Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-15,00:00:00.000,258,11017157,-795,0,1757894399,15267.045277039993,43.086326429998735,50762.50759032 2025-09-15,00:00:01.000,258,11017223,-795,0,1757894400,15266.796033569997,43.20616164000239,50762.13028584001 2025-09-15,00:00:02.000,258,11017214,-795,0,1757894401,15266.883605599993,43.29075120000198,50762.62637136 2025-09-15,00:00:03.000,258,11017202,-795,0,1757894402,15266.930759769988,43.22730903000047,50762.57746152 2025-09-15,00:00:04.000,258,11017218,-795,0,1757894403,15266.829715120002,43.28370207000262,50762.94079176 2025-09-15,00:00:05.000,258,11017229,-795,0,1757894404,15266.883605599993,43.28370207000262,50763.024637200004 2025-09-15,00:00:06.000,258,11017173,-795,0,1757894405,15266.802769879992,43.34009511000477,50763.06655992001 2025-09-15,00:00:07.000,258,11017070,-795,0,1757894406,15266.876869289998,43.544519880000735,50763.00367584 2025-09-15,00:00:08.000,258,11017057,-795,0,1757894407,15266.715197849997,43.56566726999881,50763.192328080004 2025-09-15,00:00:09.000,258,11017216,-795,0,1757894408,15266.580471649992,43.777141170001414,50763.18534096001 2025-09-15,00:00:10.000,258,11017063,-795,0,1757894409,15266.23691983999,44.14369593000447,50762.72419104 2025-09-15,00:00:11.000,258,11017054,-795,0,1757894410,15266.3447008,44.355169829999795,50763.35303184001 2025-09-15,00:00:12.000,258,11017233,-795,0,1757894411,15266.230183529995,44.460906780004734,50763.192328080004 2025-09-15,00:00:13.000,258,11017221,-795,0,1757894412,15266.26386508,44.623036770004546,50763.28316064001 2025-09-15,00:00:14.000,258,11017172,-795,0,1757894413,15266.36490973,44.79926502000308,50763.262199280005 2025-09-15,00:00:15.000,258,11017199,-795,0,1757894414,15266.587207960001,44.84860892999859,50763.23425080001 2025-09-15,00:00:16.000,258,11017154,-795,0,1757894415,15266.668043680002,44.756970239999646,50763.25521216001 2025-09-15,00:00:17.000,258,11017081,-795,0,1757894416,15266.728670470002,44.60188937999919,50763.311109120004 2025-09-15,00:00:18.000,258,11017049,-795,0,1757894417,15266.917287149998,44.538447209997685,50763.31809624 2025-09-15,00:00:19.000,258,11017128,-795,0,1757894418,15267.031804419988,44.524348949998966,50763.332070480006 2025-09-15,00:00:20.000,258,11017246,-795,0,1757894419,15266.977913939998,44.594840249999834,50763.03861144001 2025-09-15,00:00:21.000,258,11017195,-795,0,1757894420,15267.052013349989,44.644184160002624,50763.29014776 2025-09-15,00:00:22.000,258,11017166,-795,0,1757894421,15266.897078219998,44.6653315500007,50763.2691864 2025-09-15,00:00:23.000,258,11017198,-795,0,1757894422,15266.782560949992,44.61598763999791,50763.31809624 2025-09-15,00:00:24.000,258,11017217,-795,0,1757894423,15266.890341910002,44.6653315500007,50763.35303184001 2025-09-15,00:00:25.000,258,11017126,-795,0,1757894424,15266.930759769988,44.73582285000157,50763.37399320001 2025-09-15,00:00:26.000,258,11017050,-795,0,1757894425,15266.924023459993,44.96844414000225,50763.25521216001 2025-09-15,00:00:27.000,258,11017296,-795,0,1757894426,15266.715197849997,45.0107389199984,50763.35303184001 2025-09-15,00:00:28.000,258,11017190,-795,0,1757894427,15266.472690689996,44.96844414000225,50763.29014776 2025-09-15,00:00:29.000,258,11017254,-795,0,1757894428,15266.35817341999,44.9120511000001,50763.18534096001 2025-09-15,00:00:30.000,258,11017052,-795,0,1757894429,15266.07524839999,45.07418108999991,50762.5704744 2025-09-15,00:00:31.000,258,11017063,-795,0,1757894430,15266.20323829,45.33499889999803,50762.374835040006 2025-09-15,00:00:32.000,258,11017064,-795,0,1757894431,15266.452481759996,45.624013230000855,50763.15739248001 2025-09-15,00:00:33.000,258,11017131,-795,0,1757894432,15266.540053789991,45.5817184500047,50763.39495456 2025-09-15,00:00:34.000,258,11016952,-795,0,1757894433,15266.32449187,45.70155366000108,50763.2691864 2025-09-15,00:00:35.000,258,11017087,-795,0,1757894434,15266.36490973,45.75089757000387,50763.52072272001 2025-09-15,00:00:36.000,258,11017095,-795,0,1757894435,15266.28407401,45.89892929999769,50763.3390576 2025-09-15,00:00:37.000,258,11017110,-795,0,1757894436,15266.31775555999,45.863683650000894,50763.360018960004 2025-09-15,00:00:38.000,258,11017107,-795,0,1757894437,15266.35817341999,45.77909409000131,50763.1993152 2025-09-15,00:00:39.000,258,11017433,-795,0,1757894438,15266.519844859991,45.87778190999961,50763.380980320006 2025-09-15,00:00:40.000,258,11017118,-795,0,1757894439,15266.459218069991,45.856634520001535,50762.7451524 2025-09-15,00:00:41.000,258,11017170,-795,0,1757894440,15266.876869289998,45.87073278000025,50763.38796744 2025-09-15,00:00:42.000,258,11017194,-795,0,1757894441,15266.977913939998,45.9271258200024,50763.46482576 2025-09-15,00:00:43.000,258,11017193,-795,0,1757894442,15266.883605599993,45.93417495000176,50763.262199280005 2025-09-15,00:00:44.000,258,11017065,-795,0,1757894443,15266.836451429997,45.93417495000176,50763.4089288 2025-09-15,00:00:45.000,258,11017215,-795,0,1757894444,15266.789297260002,45.70860279000044,50763.35303184001 2025-09-15,00:00:46.000,258,11017217,-795,0,1757894445,15267.099167519998,45.680406270003004,50763.37399320001 2025-09-15,00:00:47.000,258,11017044,-795,0,1757894446,15267.368619919995,45.65925887999765,50763.49277424001 2025-09-15,00:00:48.000,258,11017122,-795,0,1757894447,15267.429246709995,45.69450453000172,50763.39495456 2025-09-15,00:00:49.000,258,11017150,-795,0,1757894448,15267.530291359995,45.60286584000278,50763.4089288 2025-09-15,00:00:50.000,258,11017038,-795,0,1757894449,15267.4225104,45.447784980002325,50762.72419104 2025-09-15,00:00:51.000,258,11017181,-795,0,1757894450,15267.70543542,45.278605860003154,50763.36700608 2025-09-15,00:00:52.000,258,11017188,-795,0,1757894451,15267.651544939996,44.94024762000481,50763.42290304001 2025-09-15,00:00:53.000,258,11017137,-795,0,1757894452,15267.651544939996,44.587791120000475,50763.45085152001 2025-09-15,00:00:54.000,258,11017068,-795,0,1757894453,15267.651544939996,44.43975938999938,50763.50674848 2025-09-15,00:00:55.000,258,11017153,-795,0,1757894454,15267.725644350001,44.19303983999998,50763.73732344001 2025-09-15,00:00:56.000,258,11017197,-795,0,1757894455,15267.671753869996,44.05910637000488,50763.74431056 2025-09-15,00:00:57.000,258,11017230,-795,0,1757894456,15267.786271140001,43.98156594000466,50763.85610448001 2025-09-15,00:00:58.000,258,11017169,-795,0,1757894457,15267.981624129992,43.93222203000187,50763.75129768 2025-09-15,00:00:59.000,258,11017063,-795,0,1757894458,15268.331912249989,43.826485080004204,50763.85610448001 2025-09-15,00:01:00.000,258,11017071,-795,0,1757894459,15268.325175939994,43.600912920002884,50763.28316064001 2025-09-15,00:01:01.000,258,11017129,-795,0,1757894460,15268.61483726999,43.48107770999923,50763.84213024 2025-09-15,00:01:02.000,258,11017206,-795,0,1757894461,15268.54073786,43.086326429998735,50763.80719464001 2025-09-15,00:01:03.000,258,11017233,-795,0,1757894462,15268.54073786,43.03698252000322,50763.97488552001 2025-09-15,00:01:04.000,258,11017183,-795,0,1757894463,15268.547474169995,42.87485253000341,50764.05873096 2025-09-15,00:01:05.000,258,11017129,-795,0,1757894464,15268.668727749995,42.41665908000141,50764.002834000006 2025-09-15,00:01:06.000,258,11017197,-795,0,1757894465,15268.69567298999,42.22633257000416,50763.932962800005 2025-09-15,00:01:07.000,258,11017077,-795,0,1757894466,15268.78324502,41.98666215000412,50764.06571808 2025-09-15,00:01:08.000,258,11017125,-795,0,1757894467,15268.938180149991,41.852728680001746,50764.002834000006 2025-09-15,00:01:09.000,258,11017210,-795,0,1757894468,15269.227841480002,41.69764782000129,50764.05873096 2025-09-15,00:01:10.000,258,11017103,-795,0,1757894469,15269.194159929997,41.47207565999997,50763.5137356 2025-09-15,00:01:11.000,258,11017167,-795,0,1757894470,15269.564656979994,41.38748610000039,50764.07969232 2025-09-15,00:01:12.000,258,11017108,-795,0,1757894471,15269.75327365999,41.0914226399982,50764.08667944 2025-09-15,00:01:13.000,258,11017171,-795,0,1757894472,15269.726328419994,40.7460152700005,50764.12860216 2025-09-15,00:01:14.000,258,11017049,-795,0,1757894473,15269.73980104,40.2878218199985,50764.149563520004 2025-09-15,00:01:15.000,258,11017179,-795,0,1757894474,15269.605074839994,39.93536532000144,50764.16353776001 2025-09-15,00:01:16.000,258,11017253,-795,0,1757894475,15269.584865909994,39.6604492500046,50764.22642184 2025-09-15,00:01:17.000,258,11017093,-795,0,1757894476,15269.625283769994,39.30799275000027,50764.33122864001 2025-09-15,00:01:18.000,258,11017115,-795,0,1757894477,15269.658965319999,39.20930493000196,50764.23340896 2025-09-15,00:01:19.000,258,11017177,-795,0,1757894478,15269.827373069995,39.08242058999895,50764.28930592001 2025-09-15,00:01:20.000,258,11017062,-795,0,1757894479,15269.73980104,39.08242058999895,50763.814181760004 2025-09-15,00:01:21.000,258,11017217,-795,0,1757894480,15270.117034399991,39.13176450000174,50764.366164240004 2025-09-15,00:01:22.000,258,11017042,-795,0,1757894481,15270.184397500001,39.23045232000004,50764.338215760006 2025-09-15,00:01:23.000,258,11017271,-795,0,1757894482,15269.88126355,39.11766624000302,50764.4919324 2025-09-15,00:01:24.000,258,11017164,-795,0,1757894483,15269.746537349994,38.955536250003206,50764.45000968 2025-09-15,00:01:25.000,258,11017064,-795,0,1757894484,15269.63202007999,38.71586583000317,50764.52686800001 2025-09-15,00:01:26.000,258,11017120,-795,0,1757894485,15269.645492699994,38.744062350000604,50764.5618036 2025-09-15,00:01:27.000,258,11017084,-795,0,1757894486,15269.65222900999,38.744062350000604,50764.66661040001 2025-09-15,00:01:28.000,258,11017230,-795,0,1757894487,15269.564656979994,38.84275016999891,50764.78539144 2025-09-15,00:01:29.000,258,11017156,-795,0,1757894488,15269.362567679993,38.83570103999955,50764.75744296 2025-09-15,00:01:30.000,258,11017033,-795,0,1757894489,15268.931443839996,38.962585380002565,50764.219434720006 2025-09-15,00:01:31.000,258,11017204,-795,0,1757894490,15269.099851589992,39.06832233000023,50764.7364816 2025-09-15,00:01:32.000,258,11017253,-795,0,1757894491,15269.086378970002,39.152911889999814,50764.83430128001 2025-09-15,00:01:33.000,258,11017127,-795,0,1757894492,15268.965125390001,39.44192622000264,50764.95308232 2025-09-15,00:01:34.000,258,11017097,-795,0,1757894493,15268.938180149991,39.65340011999797,50764.890198240006 2025-09-15,00:01:35.000,258,11017157,-795,0,1757894494,15268.857344429991,39.81553010999778,50764.9460952 2025-09-15,00:01:36.000,258,11017206,-795,0,1757894495,15268.75629977999,40.012905750001664,50765.0159664 2025-09-15,00:01:37.000,258,11017201,-795,0,1757894496,15268.709145609995,40.05520052999782,50765.14173456 2025-09-15,00:01:38.000,258,11017108,-795,0,1757894497,15268.459902139999,40.21028138999827,50765.09282472 2025-09-15,00:01:39.000,258,11017078,-795,0,1757894498,15268.446429519994,40.28077268999914,50765.19763152001 2025-09-15,00:01:40.000,258,11017139,-795,0,1757894499,15268.170240809988,40.44290267999895,50764.673597520006 2025-09-15,00:01:41.000,258,11017176,-795,0,1757894500,15268.278021769998,40.865850480004156,50765.38628376001 2025-09-15,00:01:42.000,258,11017224,-795,0,1757894501,15268.325175939994,41.21125785000186,50765.3303868 2025-09-15,00:01:43.000,258,11017192,-795,0,1757894502,15268.358857489999,41.690598690001934,50765.36532240001 2025-09-15,00:01:44.000,258,11017142,-795,0,1757894503,15268.331912249989,42.085349970002426,50765.41423224001 2025-09-15,00:01:45.000,258,11017014,-795,0,1757894504,15268.116350329998,42.38141343000461,50765.44916784 2025-09-15,00:01:46.000,258,11017035,-795,0,1757894505,15267.880579479992,42.66337863000081,50765.400258 2025-09-15,00:01:47.000,258,11017184,-795,0,1757894506,15267.759325899991,42.98763861000043,50765.44916784 2025-09-15,00:01:48.000,258,11017200,-795,0,1757894507,15267.725644350001,43.2696038100039,50765.53301328001 2025-09-15,00:01:49.000,258,11017085,-795,0,1757894508,15267.530291359995,43.69255161000183,50765.49807768 2025-09-15,00:01:50.000,258,11017119,-795,0,1757894509,15267.227157409994,44.08730289000232,50765.09981184001 2025-09-15,00:01:51.000,258,11017153,-795,0,1757894510,15267.004859179993,44.38336635000451,50765.274489840005 2025-09-15,00:01:52.000,258,11017234,-795,0,1757894511,15266.910550840003,44.73582285000157,50765.574936 2025-09-15,00:01:53.000,258,11017262,-795,0,1757894512,15266.870132980002,44.96139501000289,50765.63782008 2025-09-15,00:01:54.000,258,11017071,-795,0,1757894513,15266.876869289998,45.264507600004436,50765.574936 2025-09-15,00:01:55.000,258,11017139,-795,0,1757894514,15266.715197849997,45.53237454000191,50765.70070416001 2025-09-15,00:01:56.000,258,11017165,-795,0,1757894515,15266.492899619996,45.814339739998104,50765.6448072 2025-09-15,00:01:57.000,258,11017001,-795,0,1757894516,15266.068512089994,46.025813640000706,50765.6448072 2025-09-15,00:01:58.000,258,11017003,-795,0,1757894517,15265.738432899998,46.434663179999916,50765.7146784 2025-09-15,00:01:59.000,258,11017139,-795,0,1757894518,15265.610443010002,46.81531620000169,50765.75660112 2025-09-15,00:02:00.000,258,11017183,-795,0,1757894519,15265.381408469992,47.351050080003915,50765.48410344001 2025-09-15,00:02:01.000,258,11017180,-795,0,1757894520,15265.509398360002,47.87268570000015,50765.847433680006 2025-09-15,00:02:02.000,258,11017142,-795,0,1757894521,15265.536343599997,48.337928280001506,50765.74961400001 2025-09-15,00:02:03.000,258,11017017,-795,0,1757894522,15265.509398360002,48.65513913000177,50765.77057536001 2025-09-15,00:02:04.000,258,11017098,-795,0,1757894523,15265.590234080002,48.993497370000114,50765.66576856 2025-09-15,00:02:05.000,258,11017049,-795,0,1757894524,15265.650860870002,49.08513605999906,50765.77057536001 2025-09-15,00:02:06.000,258,11017059,-795,0,1757894525,15265.644124559993,49.381199520001246,50765.81249808 2025-09-15,00:02:07.000,258,11017113,-795,0,1757894526,15265.576761459997,49.437592560003395,50765.70070416001 2025-09-15,00:02:08.000,258,11017105,-795,0,1757894527,15265.468980500002,49.670213850004075,50765.79852384001 2025-09-15,00:02:09.000,258,11017073,-795,0,1757894528,15265.590234080002,49.82529471000453,50765.74262688 2025-09-15,00:02:10.000,258,11017220,-795,0,1757894529,15265.509398360002,49.90988427000411,50765.16269592 2025-09-15,00:02:11.000,258,11017149,-795,0,1757894530,15265.751905519988,50.10021078000136,50765.7146784 2025-09-15,00:02:12.000,258,11017091,-795,0,1757894531,15265.839477549998,50.205947729999025,50765.707691280004 2025-09-15,00:02:13.000,258,11017130,-795,0,1757894532,15265.97420374999,50.39627424000355,50765.67275568001 2025-09-15,00:02:14.000,258,11017076,-795,0,1757894533,15265.866422789994,50.54430597000464,50765.63083296001 2025-09-15,00:02:15.000,258,11017151,-795,0,1757894534,15265.859686479998,50.86856595000427,50765.540000400004 2025-09-15,00:02:16.000,258,11017114,-795,0,1757894535,15265.879895409998,51.15053115000046,50765.540000400004 2025-09-15,00:02:17.000,258,11017152,-795,0,1757894536,15266.06177578,51.45364374000201,50765.53301328001 2025-09-15,00:02:18.000,258,11017124,-795,0,1757894537,15266.270601389995,51.60872460000246,50765.4701292 2025-09-15,00:02:19.000,258,11017156,-795,0,1757894538,15266.439009139991,51.79200198000035,50765.53301328001 2025-09-15,00:02:20.000,258,11017093,-795,0,1757894539,15266.230183529995,51.940033710001444,50765.04391488 2025-09-15,00:02:21.000,258,11017143,-795,0,1757894540,15266.38511866,52.18675326000084,50765.43519360001 2025-09-15,00:02:22.000,258,11017141,-795,0,1757894541,15266.27733769999,52.41232542000216,50765.35134816 2025-09-15,00:02:23.000,258,11017122,-795,0,1757894542,15266.209974599995,52.736585400001786,50765.274489840005 2025-09-15,00:02:24.000,258,11017177,-795,0,1757894543,15266.209974599995,52.983304950001184,50765.23955424 2025-09-15,00:02:25.000,258,11017066,-795,0,1757894544,15266.32449187,53.27936841000337,50765.29545120001 2025-09-15,00:02:26.000,258,11017087,-795,0,1757894545,15266.331228179995,53.610677520002355,50765.1906444 2025-09-15,00:02:27.000,258,11017125,-795,0,1757894546,15266.46595438,53.85739707000175,50765.1906444 2025-09-15,00:02:28.000,258,11017218,-795,0,1757894547,15266.533317479996,54.026576190000924,50765.04391488 2025-09-15,00:02:29.000,258,11017166,-795,0,1757894548,15266.506372240001,54.026576190000924,50765.07186336 2025-09-15,00:02:30.000,258,11017113,-795,0,1757894549,15266.3447008,54.09706749000179,50764.51988088 2025-09-15,00:02:31.000,258,11017197,-795,0,1757894550,15266.647834750001,54.18165705000138,50765.02994064001 2025-09-15,00:02:32.000,258,11017186,-795,0,1757894551,15266.863396669993,54.32968878000247,50765.18365728 2025-09-15,00:02:33.000,258,11017036,-795,0,1757894552,15266.964441319993,54.32968878000247,50765.05090200001 2025-09-15,00:02:34.000,258,11017117,-795,0,1757894553,15266.977913939998,54.477720510003564,50765.04391488 2025-09-15,00:02:35.000,258,11017069,-795,0,1757894554,15267.085694899994,54.73148919000232,50765.00199216001 2025-09-15,00:02:36.000,258,11017095,-795,0,1757894555,15267.146321689994,54.999356129999796,50765.0159664 2025-09-15,00:02:37.000,258,11017067,-795,0,1757894556,15267.38209254,55.295419590001984,50764.85526264 2025-09-15,00:02:38.000,258,11017175,-795,0,1757894557,15267.658281249991,55.520991750003304,50764.890198240006 2025-09-15,00:02:39.000,258,11017221,-795,0,1757894558,15267.867106860002,55.42935306000436,50764.79237856001 2025-09-15,00:02:40.000,258,11017052,-795,0,1757894559,15267.867106860002,55.408205669999006,50764.268344560005 2025-09-15,00:02:41.000,258,11017179,-795,0,1757894560,15268.325175939994,55.25312480999855,50764.72949448 2025-09-15,00:02:42.000,258,11017186,-795,0,1757894561,15268.7024093,55.17558437999833,50764.68058464 2025-09-15,00:02:43.000,258,11017185,-795,0,1757894562,15269.113324209997,55.182633509997686,50764.7364816 2025-09-15,00:02:44.000,258,11017170,-795,0,1757894563,15269.463612329993,55.22492829000112,50764.603726320005 2025-09-15,00:02:45.000,258,11017214,-795,0,1757894564,15269.93515402999,55.239026549999835,50764.722507360006 2025-09-15,00:02:46.000,258,11017138,-795,0,1757894565,15270.191133809996,55.246075679999194,50764.7364816 2025-09-15,00:02:47.000,258,11017165,-795,0,1757894566,15270.440377279992,55.048700040002586,50764.701546000004 2025-09-15,00:02:48.000,258,11017129,-795,0,1757894567,15270.817610639999,54.72444006000296,50764.71552024001 2025-09-15,00:02:49.000,258,11016996,-795,0,1757894568,15271.25547078999,54.45657311999821,50764.6316748 2025-09-15,00:02:50.000,258,11017206,-795,0,1757894569,15271.612495219997,54.15346053000394,50764.27533168 2025-09-15,00:02:51.000,258,11017068,-795,0,1757894570,15272.117718469999,54.04067444999964,50764.78539144 2025-09-15,00:02:52.000,258,11017203,-795,0,1757894571,15272.39390717999,53.9137901100039,50764.68058464 2025-09-15,00:02:53.000,258,11017176,-795,0,1757894572,15272.757667919992,53.86444620000111,50764.701546000004 2025-09-15,00:02:54.000,258,11017101,-795,0,1757894573,15273.074274489998,53.793954900000244,50764.6316748 2025-09-15,00:02:55.000,258,11017062,-795,0,1757894574,15273.47845309,53.561333609999565,50764.75045584 2025-09-15,00:02:56.000,258,11017085,-795,0,1757894575,15273.842213830001,53.328712319998886,50764.78539144 2025-09-15,00:02:57.000,258,11017162,-795,0,1757894576,15274.286810289988,53.208877110002504,50764.81333992001 2025-09-15,00:02:58.000,258,11017114,-795,0,1757894577,15274.58994423999,52.99035408000054,50764.93212096001 2025-09-15,00:02:59.000,258,11017231,-795,0,1757894578,15274.79876985,52.72953627000243,50764.89718536 2025-09-15,00:03:00.000,258,11017104,-795,0,1757894579,15274.664043649995,52.58150454000133,50764.673597520006 2025-09-15,00:03:01.000,258,11017034,-795,0,1757894580,15274.87286925999,52.35593238000001,50765.1207732 2025-09-15,00:03:02.000,258,11017273,-795,0,1757894581,15274.87960557,52.43347281000024,50765.204618640004 2025-09-15,00:03:03.000,258,11017068,-795,0,1757894582,15275.007595459996,52.41232542000216,50765.19763152001 2025-09-15,00:03:04.000,258,11017163,-795,0,1757894583,15275.115376419992,52.525111499999184,50765.274489840005 2025-09-15,00:03:05.000,258,11017194,-795,0,1757894584,15275.068222249996,52.525111499999184,50765.21859288001 2025-09-15,00:03:06.000,258,11017172,-795,0,1757894585,15274.926759739996,52.48986585000239,50765.31641256001 2025-09-15,00:03:07.000,258,11017185,-795,0,1757894586,15274.77182460999,52.48986585000239,50765.41423224001 2025-09-15,00:03:08.000,258,11017202,-795,0,1757894587,15274.603416859994,52.44757106999896,50765.574936 2025-09-15,00:03:09.000,258,11017245,-795,0,1757894588,15274.307019219988,52.49691498000175,50765.69371704 2025-09-15,00:03:10.000,258,11017080,-795,0,1757894589,15273.949994789997,52.567406280002615,50765.40724512 2025-09-15,00:03:11.000,258,11017103,-795,0,1757894590,15274.044303130002,52.701339749997715,50766.01512456001 2025-09-15,00:03:12.000,258,11017190,-795,0,1757894591,15274.030830509997,52.71543801000371,50766.09198288 2025-09-15,00:03:13.000,258,11017238,-795,0,1757894592,15273.896104309992,52.6519958400022,50766.25967376 2025-09-15,00:03:14.000,258,11017065,-795,0,1757894593,15273.795059659991,52.46871846000431,50766.26666088 2025-09-15,00:03:15.000,258,11017055,-795,0,1757894594,15273.59970667,52.31363760000386,50766.51121008001 2025-09-15,00:03:16.000,258,11017162,-795,0,1757894595,15273.296572719999,52.04577065999911,50766.68588808001 2025-09-15,00:03:17.000,258,11017199,-795,0,1757894596,15273.027120319988,51.763805460002914,50766.783707760005 2025-09-15,00:03:18.000,258,11017191,-795,0,1757894597,15272.892394119997,51.46069287000137,50766.80466912001 2025-09-15,00:03:19.000,258,11017087,-795,0,1757894598,15272.744195300002,51.22807158000069,50766.91646304 2025-09-15,00:03:20.000,258,11017147,-795,0,1757894599,15272.47474289999,50.93905724999786,50766.82563048001 2025-09-15,00:03:21.000,258,11017291,-795,0,1757894600,15272.535369689991,50.80512378000276,50767.30774176001 2025-09-15,00:03:22.000,258,11017107,-795,0,1757894601,15272.42085242,50.56545336000272,50767.39857432001 2025-09-15,00:03:23.000,258,11017117,-795,0,1757894602,15272.1379274,50.45266727999842,50767.49639400001 2025-09-15,00:03:24.000,258,11017124,-795,0,1757894603,15271.841529759993,50.10021078000136,50767.56626520001 2025-09-15,00:03:25.000,258,11017115,-795,0,1757894604,15271.390196989996,49.90988427000411,50767.82478864 2025-09-15,00:03:26.000,258,11017211,-795,0,1757894605,15270.965809459994,49.70545950000087,50768.02741512001 2025-09-15,00:03:27.000,258,11017172,-795,0,1757894606,15270.628993959988,49.55742776999978,50768.2300416 2025-09-15,00:03:28.000,258,11017136,-795,0,1757894607,15270.177661189991,49.571526029998495,50768.30689992 2025-09-15,00:03:29.000,258,11017124,-795,0,1757894608,15269.726328419994,49.677262980003434,50768.4396552 2025-09-15,00:03:30.000,258,11017135,-795,0,1757894609,15269.133533139997,49.50808386000426,50768.23702872001 2025-09-15,00:03:31.000,258,11017169,-795,0,1757894610,15268.92470753,49.6349682,50768.65625592 2025-09-15,00:03:32.000,258,11017258,-795,0,1757894611,15268.61483726999,49.853491230001964,50768.747088480006 2025-09-15,00:03:33.000,258,11017109,-795,0,1757894612,15268.176977119998,50.05791599999793,50768.78202408 2025-09-15,00:03:34.000,258,11017153,-795,0,1757894613,15267.63807231999,50.22709512000438,50768.99163768 2025-09-15,00:03:35.000,258,11017173,-795,0,1757894614,15267.247366339994,50.19184947000031,50769.04753464 2025-09-15,00:03:36.000,258,11017174,-795,0,1757894615,15266.721934159992,50.2411933800031,50769.10343160001 2025-09-15,00:03:37.000,258,11017184,-795,0,1757894616,15266.27733769999,50.33283207000204,50769.2781096 2025-09-15,00:03:38.000,258,11017173,-795,0,1757894617,15265.947258509994,50.50906032000057,50769.48073608 2025-09-15,00:03:39.000,258,11017226,-795,0,1757894618,15265.570025150002,50.882664210002986,50769.5226588 2025-09-15,00:03:40.000,258,11017017,-795,0,1757894619,15265.01764772999,51.17167853999854,50769.12439296001 2025-09-15,00:03:41.000,258,11017185,-795,0,1757894620,15264.83576735999,51.36905418000242,50769.57156864 2025-09-15,00:03:42.000,258,11017198,-795,0,1757894621,15264.458533999998,51.45364374000201,50769.65541408001 2025-09-15,00:03:43.000,258,11017253,-795,0,1757894622,15263.86573872,51.62987199000054,50769.6624012 2025-09-15,00:03:44.000,258,11017167,-795,0,1757894623,15263.448087499994,51.97527935999824,50769.72528528001 2025-09-15,00:03:45.000,258,11017088,-795,0,1757894624,15263.003491039992,52.26429369000107,50769.732272400004 2025-09-15,00:03:46.000,258,11017190,-795,0,1757894625,15262.62625768,52.44757106999896,50769.767208 2025-09-15,00:03:47.000,258,11017142,-795,0,1757894626,15262.235551699989,52.6519958400022,50770.01175720001 2025-09-15,00:03:48.000,258,11017154,-795,0,1757894627,15262.019989779998,52.8634697400048,50770.018744320005 2025-09-15,00:03:49.000,258,11017140,-795,0,1757894628,15261.454139739995,52.90576452000096,50769.94887312 2025-09-15,00:03:50.000,258,11017231,-795,0,1757894629,15260.955652799988,52.91281365000032,50769.753233760006 2025-09-15,00:03:51.000,258,11017203,-795,0,1757894630,15260.618837299997,52.983304950001184,50770.186435200005 2025-09-15,00:03:52.000,258,11017261,-795,0,1757894631,15259.98562416,53.25822101999802,50770.15848672001 2025-09-15,00:03:53.000,258,11017152,-795,0,1757894632,15259.567972939993,53.72346359999938,50770.27726776001 2025-09-15,00:03:54.000,258,11017071,-795,0,1757894633,15259.10316754999,53.970183149998775,50770.17944808001 2025-09-15,00:03:55.000,258,11017192,-795,0,1757894634,15258.638362159989,54.31559052000375,50770.2213708 2025-09-15,00:03:56.000,258,11017024,-795,0,1757894635,15258.133138910001,54.40018008000334,50770.17944808001 2025-09-15,00:03:57.000,258,11017089,-795,0,1757894636,15257.54034362999,54.52001528999972,50770.19342232 2025-09-15,00:03:58.000,258,11017267,-795,0,1757894637,15256.947548349992,54.79493136000383,50770.20739656001 2025-09-15,00:03:59.000,258,11017226,-795,0,1757894638,15256.52316081999,55.08394568999938,50770.28425488 2025-09-15,00:04:00.000,258,11016970,-795,0,1757894639,15256.085300669998,55.35181263000413,50769.9069504 2025-09-15,00:04:01.000,258,11017084,-795,0,1757894640,15255.950574469993,55.72541651999927,50770.33316472 2025-09-15,00:04:02.000,258,11017210,-795,0,1757894641,15255.55313218,55.89459563999844,50770.137525360005 2025-09-15,00:04:03.000,258,11017123,-795,0,1757894642,15255.36451549999,56.331641700002365,50770.1514996 2025-09-15,00:04:04.000,258,11017208,-795,0,1757894643,15255.16242619999,56.7193438500035,50770.1514996 2025-09-15,00:04:05.000,258,11017302,-795,0,1757894644,15254.697620810002,57.191635560004215,50770.17944808001 2025-09-15,00:04:06.000,258,11017138,-795,0,1757894645,15254.461849959996,57.51589554000384,50770.0466928 2025-09-15,00:04:07.000,258,11017263,-795,0,1757894646,15254.27323328,57.89654855999834,50769.98380872 2025-09-15,00:04:08.000,258,11017156,-795,0,1757894647,15254.07114398,57.8683520400009,50770.00477008 2025-09-15,00:04:09.000,258,11017190,-795,0,1757894648,15253.714119549993,57.6568781399983,50769.88598904 2025-09-15,00:04:10.000,258,11017081,-795,0,1757894649,15253.242577849996,57.51589554000384,50769.53663304001 2025-09-15,00:04:11.000,258,11017181,-795,0,1757894650,15253.276259400001,57.64277987999958,50769.76022088 2025-09-15,00:04:12.000,258,11017095,-795,0,1757894651,15253.229105229992,58.02343290000135,50769.64143984 2025-09-15,00:04:13.000,258,11017202,-795,0,1757894652,15253.13479689,58.27720158000011,50769.57156864 2025-09-15,00:04:14.000,258,11017292,-795,0,1757894653,15252.99333438,58.60851068999909,50769.57156864 2025-09-15,00:04:15.000,258,11017240,-795,0,1757894654,15252.676727809994,58.827033720001054,50769.529645919996 2025-09-15,00:04:16.000,258,11017173,-795,0,1757894655,15252.414011719993,59.15834283000004,50769.3829164 2025-09-15,00:04:17.000,258,11017229,-795,0,1757894656,15252.346648619998,59.468504550000944,50769.30605808 2025-09-15,00:04:18.000,258,11017193,-795,0,1757894657,15252.265812899997,59.61653628000204,50769.21522552 2025-09-15,00:04:19.000,258,11017401,-795,0,1757894658,15252.393802789993,59.77866627000185,50769.18727704 2025-09-15,00:04:20.000,258,11017196,-795,0,1757894659,15252.407275409998,59.87735409000015,50768.963689200005 2025-09-15,00:04:21.000,258,11017174,-795,0,1757894660,15252.555474229994,60.03243495000061,50768.99163768 2025-09-15,00:04:22.000,258,11017110,-795,0,1757894661,15252.797981389995,60.102926250001474,50768.88683088001 2025-09-15,00:04:23.000,258,11016997,-795,0,1757894662,15253.11458796,60.33554754000215,50768.844908160005 2025-09-15,00:04:24.000,258,11017065,-795,0,1757894663,15253.485085009997,60.504726660001324,50768.71215288 2025-09-15,00:04:25.000,258,11017365,-795,0,1757894664,15253.714119549993,60.850134029999026,50768.48856504 2025-09-15,00:04:26.000,258,11017443,-795,0,1757894665,15253.734328479994,61.06160793000163,50768.28593856001 2025-09-15,00:04:27.000,258,11017117,-795,0,1757894666,15253.707383239998,61.42816269000468,50768.27895144 2025-09-15,00:04:28.000,258,11017191,-795,0,1757894667,15253.788218959999,61.70307876000152,50768.020427999996 2025-09-15,00:04:29.000,258,11017355,-795,0,1757894668,15254.06440766999,61.74537353999767,50768.006453760005 2025-09-15,00:04:30.000,258,11017334,-795,0,1757894669,15254.306914829991,61.79471745000046,50767.58023944 2025-09-15,00:04:31.000,258,11017075,-795,0,1757894670,15255.014227379994,61.73832440999831,50767.887672720004 2025-09-15,00:04:32.000,258,11017085,-795,0,1757894671,15255.479032769996,61.58324354999786,50767.79684016 2025-09-15,00:04:33.000,258,11017221,-795,0,1757894672,15255.984256019998,61.322425739999744,50767.7758788 2025-09-15,00:04:34.000,258,11017183,-795,0,1757894673,15256.476006649995,61.195541400004004,50767.573252320006 2025-09-15,00:04:35.000,258,11017186,-795,0,1757894674,15256.806085839991,61.11800097000378,50767.56626520001 2025-09-15,00:04:36.000,258,11017239,-795,0,1757894675,15257.021647759997,61.139148360001855,50767.42652280001 2025-09-15,00:04:37.000,258,11017111,-795,0,1757894676,15257.183319199998,61.01226401999884,50767.30075464 2025-09-15,00:04:38.000,258,11017200,-795,0,1757894677,15257.163110269998,61.01226401999884,50767.24485768 2025-09-15,00:04:39.000,258,11017142,-795,0,1757894678,15257.169846579993,60.70915143000457,50767.26581904 2025-09-15,00:04:40.000,258,11017122,-795,0,1757894679,15257.021647759997,60.279154500000004,50766.86056608 2025-09-15,00:04:41.000,258,11017014,-795,0,1757894680,15257.217000749988,60.16636842000298,50767.27280616 2025-09-15,00:04:42.000,258,11017167,-795,0,1757894681,15257.297836469988,59.9689927799991,50767.10511528 2025-09-15,00:04:43.000,258,11017174,-795,0,1757894682,15257.70875138,59.84915757000272,50767.181973599996 2025-09-15,00:04:44.000,258,11017058,-795,0,1757894683,15258.099457359996,59.94079626000166,50767.16101224001 2025-09-15,00:04:45.000,258,11017087,-795,0,1757894684,15258.483427029998,59.912599740004225,50767.147038 2025-09-15,00:04:46.000,258,11017125,-795,0,1757894685,15258.94149610999,59.73637148999842,50767.02825696 2025-09-15,00:04:47.000,258,11017162,-795,0,1757894686,15259.224421129991,59.73637148999842,50766.97236000001 2025-09-15,00:04:48.000,258,11017076,-795,0,1757894687,15259.487137219992,59.806862789999286,50767.03524408 2025-09-15,00:04:49.000,258,11017165,-795,0,1757894688,15259.695962829988,59.94079626000166,50766.95838576 2025-09-15,00:04:50.000,258,11017087,-795,0,1757894689,15259.547764009993,60.039484079999966,50766.280635120005 2025-09-15,00:04:51.000,258,11017057,-795,0,1757894690,15260.032778329994,60.01833669000189,50766.7627464 2025-09-15,00:04:52.000,258,11017169,-795,0,1757894691,15260.30896704,60.07472973000404,50766.58108128 2025-09-15,00:04:53.000,258,11017117,-795,0,1757894692,15260.517792649996,60.03243495000061,50766.72082368 2025-09-15,00:04:54.000,258,11017146,-795,0,1757894693,15260.942180179998,59.9337471300023,50766.68588808001 2025-09-15,00:04:55.000,258,11017347,-795,0,1757894694,15261.38004032999,59.870304960000794,50766.60902976001 2025-09-15,00:04:56.000,258,11017187,-795,0,1757894695,15261.764009999992,59.78571540000121,50766.664926720005 2025-09-15,00:04:57.000,258,11017227,-795,0,1757894696,15261.999780849997,59.637683670000115,50766.60902976001 2025-09-15,00:04:58.000,258,11017292,-795,0,1757894697,15262.42416838,59.32752194999921,50766.67890096001 2025-09-15,00:04:59.000,258,11017119,-795,0,1757894698,15262.963073179992,59.43325890000415,50766.65095248 2025-09-15,00:05:00.000,258,11017188,-795,0,1757894699,15263.400933329998,59.376865860002,50766.05006016 2025-09-15,00:05:01.000,258,11017112,-795,0,1757894700,15264.344016729992,59.56719236999925,50766.51819720001 2025-09-15,00:05:02.000,258,11017148,-795,0,1757894701,15264.802085809999,59.644732799999474,50766.46928736001 2025-09-15,00:05:03.000,258,11017147,-795,0,1757894702,15265.091747139995,59.630634540000756,50766.42736464 2025-09-15,00:05:04.000,258,11017075,-795,0,1757894703,15265.374672159996,59.630634540000756,50766.51819720001 2025-09-15,00:05:05.000,258,11017130,-795,0,1757894704,15265.866422789994,59.75751888000377,50766.45531312 2025-09-15,00:05:06.000,258,11017171,-795,0,1757894705,15266.351437109995,59.89850147999823,50766.42037752001 2025-09-15,00:05:07.000,258,11017241,-795,0,1757894706,15266.870132980002,60.07472973000404,50766.29460936 2025-09-15,00:05:08.000,258,11017190,-795,0,1757894707,15267.33493836999,59.98309103999782,50766.30159648001 2025-09-15,00:05:09.000,258,11017234,-795,0,1757894708,15267.63807231999,59.87735409000015,50766.29460936 2025-09-15,00:05:10.000,258,11017061,-795,0,1757894709,15267.772798519996,59.7222732299997,50765.847433680006 2025-09-15,00:05:11.000,258,11017224,-795,0,1757894710,15268.331912249989,59.61653628000204,50766.49024872001 2025-09-15,00:05:12.000,258,11017218,-795,0,1757894711,15268.527265239994,59.54604498000117,50766.52518432 2025-09-15,00:05:13.000,258,11017037,-795,0,1757894712,15268.43295689999,59.285227170003054,50766.72781080001 2025-09-15,00:05:14.000,258,11017076,-795,0,1757894713,15268.41274796999,59.03850762000366,50766.902488800006 2025-09-15,00:05:15.000,258,11017147,-795,0,1757894714,15268.257812839998,58.876377630003844,50766.902488800006 2025-09-15,00:05:16.000,258,11017101,-795,0,1757894715,15268.176977119998,58.67900198999996,50767.14005088001 2025-09-15,00:05:17.000,258,11017140,-795,0,1757894716,15268.015305679997,58.44638069999928,50767.181973599996 2025-09-15,00:05:18.000,258,11017180,-795,0,1757894717,15267.968151510002,58.129169849999016,50767.35665160001 2025-09-15,00:05:19.000,258,11017118,-795,0,1757894718,15267.961415199992,58.05867854999815,50767.47543264001 2025-09-15,00:05:20.000,258,11017273,-795,0,1757894719,15267.766062210001,58.03048203000071,50767.34267736 2025-09-15,00:05:21.000,258,11017050,-795,0,1757894720,15267.449455639995,57.88245029999962,50767.58023944 2025-09-15,00:05:22.000,258,11017315,-795,0,1757894721,15267.159794309999,57.75556596000388,50767.887672720004 2025-09-15,00:05:23.000,258,11017168,-795,0,1757894722,15266.796033569997,57.558190319999994,50768.055363600004 2025-09-15,00:05:24.000,258,11017024,-795,0,1757894723,15266.661307369992,57.4101585899989,50768.13222192 2025-09-15,00:05:25.000,258,11017153,-795,0,1757894724,15266.566999030001,57.23393034000037,50768.45362944001 2025-09-15,00:05:26.000,258,11017170,-795,0,1757894725,15266.37838234999,57.12114426000335,50768.53048776001 2025-09-15,00:05:27.000,258,11017235,-795,0,1757894726,15266.18302936,57.1634390399995,50768.64926880001 2025-09-15,00:05:28.000,258,11017104,-795,0,1757894727,15266.10219364,57.21983208000165,50768.858882399996 2025-09-15,00:05:29.000,258,11017193,-795,0,1757894728,15265.913576959989,57.29032338000252,50768.963689200005 2025-09-15,00:05:30.000,258,11017170,-795,0,1757894729,15265.522870979992,57.4101585899989,50768.747088480006 2025-09-15,00:05:31.000,258,11017162,-795,0,1757894730,15265.213000719996,57.374912940002105,50768.94272784 2025-09-15,00:05:32.000,258,11017072,-795,0,1757894731,15264.849239979994,57.3114707700006,50769.08945736 2025-09-15,00:05:33.000,258,11017164,-795,0,1757894732,15264.512424479988,57.21983208000165,50769.347980800005 2025-09-15,00:05:34.000,258,11017079,-795,0,1757894733,15264.303598869992,57.22688121000101,50769.53663304001 2025-09-15,00:05:35.000,258,11017100,-795,0,1757894734,15264.189081600001,57.3114707700006,50769.71131104 2025-09-15,00:05:36.000,258,11017146,-795,0,1757894735,15264.108245880001,57.70622205000109,50769.8370792 2025-09-15,00:05:37.000,258,11017015,-795,0,1757894736,15263.953310749996,58.09392420000222,50769.95586024 2025-09-15,00:05:38.000,258,11017277,-795,0,1757894737,15263.81858454999,58.48867548000271,50769.920924640006 2025-09-15,00:05:39.000,258,11017153,-795,0,1757894738,15263.475032739989,58.460478959998,50770.12355112 2025-09-15,00:05:40.000,258,11017076,-795,0,1757894739,15263.131480930002,58.601461559999734,50770.067654160004 2025-09-15,00:05:41.000,258,11017027,-795,0,1757894740,15262.734038639996,58.763591549999546,50770.200409439996 2025-09-15,00:05:42.000,258,11017133,-795,0,1757894741,15262.275969559989,58.80588633000298,50770.291242 2025-09-15,00:05:43.000,258,11016995,-795,0,1757894742,15261.54171176999,58.97506545000215,50770.46592000001 2025-09-15,00:05:44.000,258,11017132,-795,0,1757894743,15261.130796859994,59.19358848000411,50770.759379040006 2025-09-15,00:05:45.000,258,11017093,-795,0,1757894744,15260.780508739997,59.50375019999774,50770.85021160001 2025-09-15,00:05:46.000,258,11017049,-795,0,1757894745,15260.598628369997,59.835059310004,50770.94803128001 2025-09-15,00:05:47.000,258,11017069,-795,0,1757894746,15260.356121209996,60.25800711000193,50771.024889600005 2025-09-15,00:05:48.000,258,11017171,-795,0,1757894747,15259.965415229999,60.59636535000027,50771.143670640005 2025-09-15,00:05:49.000,258,11017125,-795,0,1757894748,15259.419774119997,60.850134029999026,50771.28341304001 2025-09-15,00:05:50.000,258,11017086,-795,0,1757894749,15258.75961573999,60.87833055000374,50771.073799440004 2025-09-15,00:05:51.000,258,11017096,-795,0,1757894750,15258.213974630002,60.906527070001175,50771.13668352001 2025-09-15,00:05:52.000,258,11017163,-795,0,1757894751,15257.917576989996,60.962920110003324,50771.48603952 2025-09-15,00:05:53.000,258,11017083,-795,0,1757894752,15257.49992576999,61.06160793000163,50771.77949856 2025-09-15,00:05:54.000,258,11017159,-795,0,1757894753,15257.136165030002,61.06865706000099,50771.63276904 2025-09-15,00:05:55.000,258,11017051,-795,0,1757894754,15256.75219536,61.11800097000378,50771.77949856 2025-09-15,00:05:56.000,258,11017229,-795,0,1757894755,15256.57031499,61.16734487999929,50771.94718944 2025-09-15,00:05:57.000,258,11017119,-795,0,1757894756,15256.34128044999,61.50570312000491,50771.89129248 2025-09-15,00:05:58.000,258,11017058,-795,0,1757894757,15256.024673879998,61.67488224000408,50771.933215200006 2025-09-15,00:05:59.000,258,11017190,-795,0,1757894758,15255.546395869991,61.85111049000261,50771.765524320006 2025-09-15,00:06:00.000,258,11016971,-795,0,1757894759,15254.839083319988,61.992093090004346,50771.61879480001 2025-09-15,00:06:01.000,258,11017138,-795,0,1757894760,15254.25302435,61.942749180001556,50771.77949856 2025-09-15,00:06:02.000,258,11017071,-795,0,1757894761,15253.633283829993,61.96389656999963,50772.01706064 2025-09-15,00:06:03.000,258,11017064,-795,0,1757894762,15253.020279619996,61.67488224000408,50772.17077728001 2025-09-15,00:06:04.000,258,11017162,-795,0,1757894763,15252.292758139993,61.766520930003026,50772.100906080006 2025-09-15,00:06:05.000,258,11017199,-795,0,1757894764,15251.85489799,61.80881570999918,50772.22667424 2025-09-15,00:06:06.000,258,11017089,-795,0,1757894765,15251.46419200999,61.773570060002385,50772.031034880005 2025-09-15,00:06:07.000,258,11017216,-795,0,1757894766,15251.295784259994,61.85111049000261,50772.05199624001 2025-09-15,00:06:08.000,258,11017147,-795,0,1757894767,15251.214948539993,61.759471800003666,50772.04500912 2025-09-15,00:06:09.000,258,11017053,-795,0,1757894768,15251.127376509998,61.75242267000431,50772.05898336 2025-09-15,00:06:10.000,258,11017137,-795,0,1757894769,15250.891605659992,61.56209615999978,50771.61879480001 2025-09-15,00:06:11.000,258,11017043,-795,0,1757894770,15250.965705069997,61.41406442999869,50772.031034880005 2025-09-15,00:06:12.000,258,11017097,-795,0,1757894771,15250.952232449992,61.21668879000208,50771.933215200006 2025-09-15,00:06:13.000,258,11017054,-795,0,1757894772,15250.905078279997,61.11095184000442,50771.912253840004 2025-09-15,00:06:14.000,258,11017136,-795,0,1757894773,15250.817506250001,60.82193751000159,50771.88430536001 2025-09-15,00:06:15.000,258,11017143,-795,0,1757894774,15250.925287209997,60.554070570004114,50771.84936976 2025-09-15,00:06:16.000,258,11017103,-795,0,1757894775,15250.891605659992,60.490628400002606,50771.933215200006 2025-09-15,00:06:17.000,258,11017014,-795,0,1757894776,15250.864660419997,60.29325275999872,50771.94020232 2025-09-15,00:06:18.000,258,11017067,-795,0,1757894777,15250.783824699996,60.222761459997855,50771.89129248 2025-09-15,00:06:19.000,258,11017025,-795,0,1757894778,15250.689516359991,60.07472973000404,50771.68866600001 2025-09-15,00:06:20.000,258,11017066,-795,0,1757894779,15250.42680026999,59.912599740004225,50771.2694388 2025-09-15,00:06:21.000,258,11017141,-795,0,1757894780,15250.59520802,59.92669800000294,50771.80045992 2025-09-15,00:06:22.000,258,11017076,-795,0,1757894781,15250.47395444,59.73637148999842,50771.63975616001 2025-09-15,00:06:23.000,258,11017245,-795,0,1757894782,15250.54805384999,59.65883105999819,50771.67469176 2025-09-15,00:06:24.000,258,11017050,-795,0,1757894783,15250.420063959995,59.468504550000944,50771.49302664 2025-09-15,00:06:25.000,258,11017175,-795,0,1757894784,15250.420063959995,59.13719544000196,50771.59084632001 2025-09-15,00:06:26.000,258,11017174,-795,0,1757894785,15250.42680026999,59.045556750003016,50771.527962240005 2025-09-15,00:06:27.000,258,11017137,-795,0,1757894786,15250.500899679995,59.03850762000366,50771.55591072 2025-09-15,00:06:28.000,258,11017136,-795,0,1757894787,15250.561526469995,58.92572153999936,50771.360271360005 2025-09-15,00:06:29.000,258,11017130,-795,0,1757894788,15250.55479016,58.94686893000471,50771.35328424001 2025-09-15,00:06:30.000,258,11017170,-795,0,1757894789,15250.561526469995,58.8834267600032,50770.815276 2025-09-15,00:06:31.000,258,11017188,-795,0,1757894790,15250.777088390001,58.91867241,50771.12270928 2025-09-15,00:06:32.000,258,11017215,-795,0,1757894791,15250.830978869992,58.89047589000256,50770.98296688 2025-09-15,00:06:33.000,258,11017198,-795,0,1757894792,15250.898341970002,58.93277066999872,50770.84322448 2025-09-15,00:06:34.000,258,11017180,-795,0,1757894793,15251.033068169992,58.827033720001054,50770.69649496 2025-09-15,00:06:35.000,258,11017287,-795,0,1757894794,15251.342938429989,58.79178807000426,50770.6056624 2025-09-15,00:06:36.000,258,11016997,-795,0,1757894795,15251.558500349995,58.84818110999913,50770.5008556 2025-09-15,00:06:37.000,258,11017114,-795,0,1757894796,15251.801007509996,59.003261969999585,50770.41701016001 2025-09-15,00:06:38.000,258,11016916,-795,0,1757894797,15252.110877769992,58.91867241,50770.17944808001 2025-09-15,00:06:39.000,258,11017172,-795,0,1757894798,15252.292758139993,58.55211765000422,50770.02573144 2025-09-15,00:06:40.000,258,11017098,-795,0,1757894799,15252.306230759998,58.375889399998414,50769.78118224 2025-09-15,00:06:41.000,258,11017051,-795,0,1757894800,15252.434220649993,58.234906800003955,50769.85804056 2025-09-15,00:06:42.000,258,11017180,-795,0,1757894801,15252.66325518999,58.1150715900003,50769.93489888 2025-09-15,00:06:43.000,258,11017195,-795,0,1757894802,15252.757563529995,57.81900812999811,50769.8370792 2025-09-15,00:06:44.000,258,11017099,-795,0,1757894803,15253.00680699999,57.558190319999994,50769.82310496001 2025-09-15,00:06:45.000,258,11017131,-795,0,1757894804,15253.128060579991,57.325569029999315,50769.865027679996 2025-09-15,00:06:46.000,258,11017226,-795,0,1757894805,15253.282995709997,57.092947739998635,50769.899963280004 2025-09-15,00:06:47.000,258,11017300,-795,0,1757894806,15253.269523089992,57.07884947999992,50769.82310496001 2025-09-15,00:06:48.000,258,11017023,-795,0,1757894807,15253.06743378999,56.98721079000097,50769.80913072 2025-09-15,00:06:49.000,258,11017107,-795,0,1757894808,15253.09437903,57.00130904999969,50769.78816936 2025-09-15,00:06:50.000,258,11017235,-795,0,1757894809,15252.93270759,57.085898609999276,50769.50868456001 2025-09-15,00:06:51.000,258,11017152,-795,0,1757894810,15253.242577849996,57.184586430004856,50769.80913072 2025-09-15,00:06:52.000,258,11017238,-795,0,1757894811,15253.357095120002,57.21983208000165,50769.70432392001 2025-09-15,00:06:53.000,258,11017220,-795,0,1757894812,15253.357095120002,57.36081468000339,50769.767208 2025-09-15,00:06:54.000,258,11017062,-795,0,1757894813,15253.282995709997,57.26917599000444,50769.65541408001 2025-09-15,00:06:55.000,258,11017122,-795,0,1757894814,15253.148269509991,57.431305980004254,50769.67637544001 2025-09-15,00:06:56.000,258,11017193,-795,0,1757894815,15253.161742129996,57.48064988999977,50769.73925952 2025-09-15,00:06:57.000,258,11017287,-795,0,1757894816,15252.99333438,57.66392726999766,50769.77419512001 2025-09-15,00:06:58.000,258,11017268,-795,0,1757894817,15253.060697479996,57.607534230002784,50769.899963280004 2025-09-15,00:06:59.000,258,11017173,-795,0,1757894818,15252.96638913999,57.6568781399983,50769.89297616001 2025-09-15,00:07:00.000,258,11017077,-795,0,1757894819,15252.80471769999,57.57933770999807,50769.43881336001 2025-09-15,00:07:01.000,258,11017156,-795,0,1757894820,15253.03375224,57.58638684000471,50770.032718559996 2025-09-15,00:07:02.000,258,11017101,-795,0,1757894821,15253.262786779997,57.57933770999807,50770.05367992 2025-09-15,00:07:03.000,258,11017164,-795,0,1757894822,15253.384040359997,57.45245337000233,50770.137525360005 2025-09-15,00:07:04.000,258,11017118,-795,0,1757894823,15253.512030249993,57.374912940002105,50770.13053824001 2025-09-15,00:07:05.000,258,11017111,-795,0,1757894824,15253.613074899993,57.21278295000229,50770.09560264 2025-09-15,00:07:06.000,258,11017177,-795,0,1757894825,15253.768010029999,57.332618159998674,50770.07464128 2025-09-15,00:07:07.000,258,11017167,-795,0,1757894826,15254.06440766999,57.34671642000467,50770.235345040004 2025-09-15,00:07:08.000,258,11017262,-795,0,1757894827,15254.219342799996,57.47360076000041,50770.22835792001 2025-09-15,00:07:09.000,258,11017203,-795,0,1757894828,15254.20587017999,57.46655163000105,50770.256306400006 2025-09-15,00:07:10.000,258,11017055,-795,0,1757894829,15254.13177077,57.5229446700032,50770.09560264 2025-09-15,00:07:11.000,258,11017141,-795,0,1757894830,15254.414695790001,57.58638684000471,50770.48688136 2025-09-15,00:07:12.000,258,11017012,-795,0,1757894831,15254.360805309996,57.61458336000214,50770.27028064 2025-09-15,00:07:13.000,258,11017045,-795,0,1757894832,15254.677411880002,57.67802553000365,50770.64758512 2025-09-15,00:07:14.000,258,11017057,-795,0,1757894833,15254.906446419998,57.76261509000324,50770.62662376 2025-09-15,00:07:15.000,258,11017233,-795,0,1757894834,15255.135480959994,57.71327118000045,50770.65457224 2025-09-15,00:07:16.000,258,11017122,-795,0,1757894835,15255.24326191999,57.79786074000003,50770.79431464 2025-09-15,00:07:17.000,258,11017092,-795,0,1757894836,15255.30388870999,57.903597689997696,50770.91309568 2025-09-15,00:07:18.000,258,11017025,-795,0,1757894837,15255.29041609,57.91769595000369,50770.98296688 2025-09-15,00:07:19.000,258,11017260,-795,0,1757894838,15255.27020716,58.09392420000222,50771.05283808 2025-09-15,00:07:20.000,258,11017133,-795,0,1757894839,15255.175898819994,58.234906800003955,50770.72444344 2025-09-15,00:07:21.000,258,11017115,-795,0,1757894840,15255.337570259995,58.38293852999777,50771.13668352001 2025-09-15,00:07:22.000,258,11017104,-795,0,1757894841,15255.36451549999,58.31949636000354,50771.18559336001 2025-09-15,00:07:23.000,258,11017018,-795,0,1757894842,15255.35104288,58.136218979998375,50771.374245599996 2025-09-15,00:07:24.000,258,11017124,-795,0,1757894843,15255.30388870999,58.15031724000437,50771.35328424001 2025-09-15,00:07:25.000,258,11017195,-795,0,1757894844,15255.317361329995,58.136218979998375,50771.63975616001 2025-09-15,00:07:26.000,258,11017122,-795,0,1757894845,15255.39146074,58.05162941999879,50771.66770464001 2025-09-15,00:07:27.000,258,11017058,-795,0,1757894846,15255.505978009991,58.17146463000245,50771.77251144 2025-09-15,00:07:28.000,258,11017110,-795,0,1757894847,15255.674385760001,58.143268109997734,50771.85635688001 2025-09-15,00:07:29.000,258,11017101,-795,0,1757894848,15255.647440519992,58.0798259400035,50771.8982796 2025-09-15,00:07:30.000,258,11017057,-795,0,1757894849,15255.660913139996,58.009334640002635,50771.68866600001 2025-09-15,00:07:31.000,258,11017103,-795,0,1757894850,15255.930365539993,57.84720465000282,50772.128854560004 2025-09-15,00:07:32.000,258,11017182,-795,0,1757894851,15256.159400079989,57.81195899999875,50772.23366136 2025-09-15,00:07:33.000,258,11017162,-795,0,1757894852,15256.240235799989,57.58638684000471,50772.20571288 2025-09-15,00:07:34.000,258,11017163,-795,0,1757894853,15256.38843462,57.41720771999826,50772.27558408 2025-09-15,00:07:35.000,258,11017128,-795,0,1757894854,15256.54336974999,57.23393034000037,50772.45724920001 2025-09-15,00:07:36.000,258,11017151,-795,0,1757894855,15256.65115071,57.12819339000271,50772.6668628 2025-09-15,00:07:37.000,258,11017178,-795,0,1757894856,15256.7117775,57.12819339000271,50772.61795296 2025-09-15,00:07:38.000,258,11017197,-795,0,1757894857,15256.698304879996,57.085898609999276,50772.71577264 2025-09-15,00:07:39.000,258,11017207,-795,0,1757894858,15256.68483225999,57.092947739998635,50772.72974688 2025-09-15,00:07:40.000,258,11017176,-795,0,1757894859,15256.799349529996,57.149340780000784,50772.71577264 2025-09-15,00:07:41.000,258,11017151,-795,0,1757894860,15256.934075730001,57.142291650001425,50772.77865672 2025-09-15,00:07:42.000,258,11017164,-795,0,1757894861,15257.082274549997,57.10704600000463,50772.967308960004 2025-09-15,00:07:43.000,258,11017274,-795,0,1757894862,15257.082274549997,57.184586430004856,50772.918399120004 2025-09-15,00:07:44.000,258,11017111,-795,0,1757894863,15257.048592999992,57.12819339000271,50772.93237336001 2025-09-15,00:07:45.000,258,11017148,-795,0,1757894864,15257.122692409997,57.092947739998635,50773.09307712 2025-09-15,00:07:46.000,258,11017091,-795,0,1757894865,15257.048592999992,57.0295055700044,50773.11403848 2025-09-15,00:07:47.000,258,11017173,-795,0,1757894866,15257.021647759997,57.05770209000184,50773.21884528 2025-09-15,00:07:48.000,258,11017152,-795,0,1757894867,15257.196791820003,57.325569029999315,50773.16993544 2025-09-15,00:07:49.000,258,11017155,-795,0,1757894868,15257.277627539988,57.367863810002746,50773.253780880004 2025-09-15,00:07:50.000,258,11017064,-795,0,1757894869,15257.412353739994,57.6568781399983,50773.07910288001 2025-09-15,00:07:51.000,258,11017108,-795,0,1757894870,15257.62791566,57.720320309999806,50773.1210256 2025-09-15,00:07:52.000,258,11017092,-795,0,1757894871,15257.90410436999,57.741467699997884,50773.23980664 2025-09-15,00:07:53.000,258,11017084,-795,0,1757894872,15258.038830569996,57.8683520400009,50773.323652080006 2025-09-15,00:07:54.000,258,11017101,-795,0,1757894873,15258.328491899993,58.09392420000222,50773.34461344001 2025-09-15,00:07:55.000,258,11017143,-795,0,1757894874,15258.530581199993,58.05162941999879,50773.323652080006 2025-09-15,00:07:56.000,258,11017078,-795,0,1757894875,15258.73940680999,57.98113811999792,50773.44942024 2025-09-15,00:07:57.000,258,11017122,-795,0,1757894876,15258.557526439989,58.02343290000135,50773.421471760004 2025-09-15,00:07:58.000,258,11017150,-795,0,1757894877,15258.469954409993,58.05867854999815,50773.33762632 2025-09-15,00:07:59.000,258,11017138,-795,0,1757894878,15258.645098469999,58.10097333000158,50773.41448464001 2025-09-15,00:08:00.000,258,11017120,-795,0,1757894879,15258.86066038999,58.26310332000139,50773.17692256001 2025-09-15,00:08:01.000,258,11017166,-795,0,1757894880,15259.04254075999,58.375889399998414,50773.12801272001 2025-09-15,00:08:02.000,258,11017194,-795,0,1757894881,15259.197475889996,58.460478959998,50773.260768 2025-09-15,00:08:03.000,258,11017107,-795,0,1757894882,15259.244630059991,58.62965808000445,50773.372561920005 2025-09-15,00:08:04.000,258,11017028,-795,0,1757894883,15259.224421129991,58.74244416000147,50773.37954904 2025-09-15,00:08:05.000,258,11017087,-795,0,1757894884,15259.446719359992,58.80588633000298,50773.33762632 2025-09-15,00:08:06.000,258,11017150,-795,0,1757894885,15259.689226519993,58.80588633000298,50773.41448464001 2025-09-15,00:08:07.000,258,11017127,-795,0,1757894886,15259.972151539994,58.6719528600006,50773.39352328001 2025-09-15,00:08:08.000,258,11017115,-795,0,1757894887,15260.22813132,58.62965808000445,50773.36557480001 2025-09-15,00:08:09.000,258,11017182,-795,0,1757894888,15260.517792649996,58.73539503000211,50773.43544600001 2025-09-15,00:08:10.000,258,11017071,-795,0,1757894889,15260.564946819992,58.71424764000403,50772.98128320001 2025-09-15,00:08:11.000,258,11017244,-795,0,1757894890,15260.942180179998,58.819984590001695,50773.24679376001 2025-09-15,00:08:12.000,258,11017171,-795,0,1757894891,15261.002806969998,58.777689809998265,50773.33762632 2025-09-15,00:08:13.000,258,11017114,-795,0,1757894892,15261.009543279994,58.827033720001054,50773.3306392 2025-09-15,00:08:14.000,258,11017069,-795,0,1757894893,15261.070170069994,58.90457415000128,50773.21185816 2025-09-15,00:08:15.000,258,11017167,-795,0,1757894894,15261.24531413,58.8834267600032,50773.23980664 2025-09-15,00:08:16.000,258,11017055,-795,0,1757894895,15261.514766529996,58.812935460002336,50773.21185816 2025-09-15,00:08:17.000,258,11017155,-795,0,1757894896,15261.703383209991,58.827033720001054,50773.260768 2025-09-15,00:08:18.000,258,11017258,-795,0,1757894897,15261.844845719992,58.70719851000467,50773.253780880004 2025-09-15,00:08:19.000,258,11017212,-795,0,1757894898,15262.087352879993,58.812935460002336,50773.43544600001 2025-09-15,00:08:20.000,258,11017150,-795,0,1757894899,15262.215342769989,58.85523023999849,50773.11403848 2025-09-15,00:08:21.000,258,11017034,-795,0,1757894900,15262.5050041,58.869328500004485,50773.41448464001 2025-09-15,00:08:22.000,258,11017112,-795,0,1757894901,15262.56563089,58.73539503000211,50773.28172936 2025-09-15,00:08:23.000,258,11017105,-795,0,1757894902,15262.653202919995,58.62260894999781,50773.33762632 2025-09-15,00:08:24.000,258,11017169,-795,0,1757894903,15262.592576129995,58.51687200000015,50773.36557480001 2025-09-15,00:08:25.000,258,11017298,-795,0,1757894904,15262.66667554,58.38998766000441,50773.5053172 2025-09-15,00:08:26.000,258,11017181,-795,0,1757894905,15262.814874359996,58.26310332000139,50773.47736872 2025-09-15,00:08:27.000,258,11017085,-795,0,1757894906,15263.010227350002,58.31949636000354,50773.589162640004 2025-09-15,00:08:28.000,258,11017257,-795,0,1757894907,15262.983282109992,58.22080853999796,50773.5751884 2025-09-15,00:08:29.000,258,11017190,-795,0,1757894908,15263.064117829992,58.19966114999988,50773.67300808 2025-09-15,00:08:30.000,258,11017221,-795,0,1757894909,15262.794665429996,58.08687507000286,50773.38653616 2025-09-15,00:08:31.000,258,11017188,-795,0,1757894910,15262.868764840001,58.15031724000437,50773.66602096 2025-09-15,00:08:32.000,258,11017123,-795,0,1757894911,15262.895710079996,58.26310332000139,50773.784802 2025-09-15,00:08:33.000,258,11017230,-795,0,1757894912,15262.855292219996,58.51687200000015,50773.8546732 2025-09-15,00:08:34.000,258,11017176,-795,0,1757894913,15262.80813805,58.538019389998226,50773.826724720006 2025-09-15,00:08:35.000,258,11017128,-795,0,1757894914,15262.74751126,58.69310024999868,50773.84069896 2025-09-15,00:08:36.000,258,11017194,-795,0,1757894915,15262.72730233,58.74949329000083,50773.81275048 2025-09-15,00:08:37.000,258,11017089,-795,0,1757894916,15262.632993989995,58.770640679998905,50773.81275048 2025-09-15,00:08:38.000,258,11017097,-795,0,1757894917,15262.62625768,58.869328500004485,50773.973454240004 2025-09-15,00:08:39.000,258,11017114,-795,0,1757894918,15262.57910350999,58.93981979999808,50773.8896088 2025-09-15,00:08:40.000,258,11017080,-795,0,1757894919,15262.59931243999,58.869328500004485,50773.51230432001 2025-09-15,00:08:41.000,258,11017165,-795,0,1757894920,15262.84855591,58.95391806000407,50773.95948 2025-09-15,00:08:42.000,258,11017180,-795,0,1757894921,15262.888973770001,58.94686893000471,50773.994415600006 2025-09-15,00:08:43.000,258,11017172,-795,0,1757894922,15262.895710079996,59.11604805000388,50773.96646712001 2025-09-15,00:08:44.000,258,11017310,-795,0,1757894923,15262.922655319991,59.172441089998756,50773.98044136 2025-09-15,00:08:45.000,258,11017082,-795,0,1757894924,15262.969809490001,59.235883260000264,50773.93153152 2025-09-15,00:08:46.000,258,11017093,-795,0,1757894925,15262.990018420001,59.285227170003054,50774.13415800001 2025-09-15,00:08:47.000,258,11017112,-795,0,1757894926,15263.205580339993,59.30637456000113,50773.973454240004 2025-09-15,00:08:48.000,258,11017253,-795,0,1757894927,15263.219052959997,59.447357160002866,50773.98742848001 2025-09-15,00:08:49.000,258,11017198,-795,0,1757894928,15263.138217239997,59.44030803000351,50774.00140272 2025-09-15,00:08:50.000,258,11017076,-795,0,1757894929,15262.929391630001,59.36276760000328,50773.76384064 2025-09-15,00:08:51.000,258,11017133,-795,0,1757894930,15263.084326759992,59.454406290002225,50774.12717088 2025-09-15,00:08:52.000,258,11017121,-795,0,1757894931,15263.178635099997,59.6235854100014,50774.24595192 2025-09-15,00:08:53.000,258,11017104,-795,0,1757894932,15263.178635099997,59.77866627000185,50774.23197768001 2025-09-15,00:08:54.000,258,11017227,-795,0,1757894933,15263.124744619992,59.919648870003584,50774.0992224 2025-09-15,00:08:55.000,258,11017233,-795,0,1757894934,15263.111272000002,60.03243495000061,50774.26691328 2025-09-15,00:08:56.000,258,11017156,-795,0,1757894935,15262.976545799997,60.38489144999767,50774.25293904001 2025-09-15,00:08:57.000,258,11017133,-795,0,1757894936,15262.956336869996,60.65980752000178,50774.36473296 2025-09-15,00:08:58.000,258,11017148,-795,0,1757894937,15262.713829709995,60.850134029999026,50774.28787464 2025-09-15,00:08:59.000,258,11017139,-795,0,1757894938,15262.65993922999,60.9840675000014,50774.483514 2025-09-15,00:09:00.000,258,11017203,-795,0,1757894939,15262.296178489989,61.195541400004004,50774.22499056 2025-09-15,00:09:01.000,258,11017219,-795,0,1757894940,15262.410695759994,61.357671390003816,50774.58133368 2025-09-15,00:09:02.000,258,11017135,-795,0,1757894941,15262.45784992999,61.62553833000129,50774.7280632 2025-09-15,00:09:03.000,258,11017231,-795,0,1757894942,15262.52521303,61.96389656999963,50774.63723064001 2025-09-15,00:09:04.000,258,11017224,-795,0,1757894943,15262.70035708999,62.133075689998805,50774.97261240001 2025-09-15,00:09:05.000,258,11017128,-795,0,1757894944,15262.72730233,62.34454959000141,50774.91671544 2025-09-15,00:09:06.000,258,11017221,-795,0,1757894945,15262.471322549995,62.45733566999843,50775.000560880006 2025-09-15,00:09:07.000,258,11017150,-795,0,1757894946,15262.42416838,62.415040890002274,50775.03549648 2025-09-15,00:09:08.000,258,11017147,-795,0,1757894947,15262.215342769989,62.70405521999783,50775.08440632 2025-09-15,00:09:09.000,258,11017083,-795,0,1757894948,15262.100825499998,62.809792170002765,50775.23113584 2025-09-15,00:09:10.000,258,11017051,-795,0,1757894949,15261.824636789992,63.176346929998545,50775.02152224001 2025-09-15,00:09:11.000,258,11017126,-795,0,1757894950,15262.026726089993,63.232739970000694,50775.314981280004 2025-09-15,00:09:12.000,258,11017188,-795,0,1757894951,15262.013253470002,63.444213870003296,50775.4617108 2025-09-15,00:09:13.000,258,11017209,-795,0,1757894952,15262.067143949993,63.507656040004804,50775.52459488001 2025-09-15,00:09:14.000,258,11017192,-795,0,1757894953,15262.013253470002,63.683884290003334,50775.601453200004 2025-09-15,00:09:15.000,258,11017159,-795,0,1757894954,15262.006517159993,63.846014280003146,50775.622414560006 2025-09-15,00:09:16.000,258,11017246,-795,0,1757894955,15261.804427859992,64.04338991999975,50775.88093800001 2025-09-15,00:09:17.000,258,11017206,-795,0,1757894956,15261.817900479997,64.30420772999787,50775.9158736 2025-09-15,00:09:18.000,258,11017151,-795,0,1757894957,15261.939154059997,64.56502554000326,50775.957796320006 2025-09-15,00:09:19.000,258,11017079,-795,0,1757894958,15261.932417750002,64.67781162000028,50776.02766752001 2025-09-15,00:09:20.000,258,11017096,-795,0,1757894959,15261.804427859992,64.691909879999,50775.68529864 2025-09-15,00:09:21.000,258,11017154,-795,0,1757894960,15261.865054649992,64.79764683000394,50776.0206804 2025-09-15,00:09:22.000,258,11017261,-795,0,1757894961,15261.743801069992,64.81174509000266,50776.11151296 2025-09-15,00:09:23.000,258,11017042,-795,0,1757894962,15261.891999890002,64.74125379000179,50776.20933264 2025-09-15,00:09:24.000,258,11017134,-795,0,1757894963,15261.858318339997,64.79059770000458,50776.31413944001 2025-09-15,00:09:25.000,258,11017174,-795,0,1757894964,15261.966099299992,64.92453116999968,50776.390997760005 2025-09-15,00:09:26.000,258,11017141,-795,0,1757894965,15262.147979669993,65.15715246000036,50776.50279168001 2025-09-15,00:09:27.000,258,11017255,-795,0,1757894966,15262.235551699989,65.53075635000278,50776.55170152001 2025-09-15,00:09:28.000,258,11017230,-795,0,1757894967,15262.316387419989,65.67878808000387,50776.460868960006 2025-09-15,00:09:29.000,258,11017147,-795,0,1757894968,15262.262496939999,65.76337764000345,50776.58663712 2025-09-15,00:09:30.000,258,11017019,-795,0,1757894969,15262.168188599993,65.7069846000013,50776.321126560004 2025-09-15,00:09:31.000,258,11017160,-795,0,1757894970,15262.296178489989,65.79157416000089,50776.656508320004 2025-09-15,00:09:32.000,258,11017170,-795,0,1757894971,15262.282705869999,65.99599893000413,50776.80323784 2025-09-15,00:09:33.000,258,11017077,-795,0,1757894972,15262.343332659999,66.08763762000308,50776.76131512 2025-09-15,00:09:34.000,258,11017174,-795,0,1757894973,15262.451113619994,66.19337457000074,50776.88009616 2025-09-15,00:09:35.000,258,11017127,-795,0,1757894974,15262.612785059995,66.21452195999882,50776.90804464 2025-09-15,00:09:36.000,258,11017095,-795,0,1757894975,15262.63973029999,66.18632544000138,50777.04778704 2025-09-15,00:09:37.000,258,11017110,-795,0,1757894976,15262.63973029999,66.03829371000029,50777.09669688 2025-09-15,00:09:38.000,258,11017204,-795,0,1757894977,15262.572367199995,65.82681980999769,50777.10368400001 2025-09-15,00:09:39.000,258,11017269,-795,0,1757894978,15262.72730233,65.77042677000281,50777.10368400001 2025-09-15,00:09:40.000,258,11016978,-795,0,1757894979,15262.76098387999,65.46026505000191,50776.71240528 2025-09-15,00:09:41.000,258,11017104,-795,0,1757894980,15262.963073179992,65.38977375000104,50777.34124608001 2025-09-15,00:09:42.000,258,11017096,-795,0,1757894981,15263.151689860002,65.34747897000489,50777.48797560001 2025-09-15,00:09:43.000,258,11017090,-795,0,1757894982,15263.380724399998,65.2981350600021,50777.54387256 2025-09-15,00:09:44.000,258,11017249,-795,0,1757894983,15263.495241669989,65.26993854000466,50777.50893696001 2025-09-15,00:09:45.000,258,11017122,-795,0,1757894984,15263.562604769999,65.22059463000187,50777.57182104 2025-09-15,00:09:46.000,258,11017062,-795,0,1757894985,15263.542395839999,65.15715246000036,50777.494962720004 2025-09-15,00:09:47.000,258,11017105,-795,0,1757894986,15263.76469407,65.16420158999972,50777.54387256 2025-09-15,00:09:48.000,258,11017174,-795,0,1757894987,15263.892683959995,65.20649637000315,50777.63470512001 2025-09-15,00:09:49.000,258,11017089,-795,0,1757894988,15264.128454810001,65.29108593000274,50777.683614960006 2025-09-15,00:09:50.000,258,11016958,-795,0,1757894989,15264.135191119996,65.21354550000251,50777.27137488001 2025-09-15,00:09:51.000,258,11017105,-795,0,1757894990,15264.418116139997,65.14305420000164,50777.79540888001 2025-09-15,00:09:52.000,258,11017187,-795,0,1757894991,15264.606732819993,65.10075941999821,50777.74649904 2025-09-15,00:09:53.000,258,11017259,-795,0,1757894992,15264.83576735999,65.03731725000398,50777.7674604 2025-09-15,00:09:54.000,258,11017220,-795,0,1757894993,15264.98396618,65.0514155100027,50777.7674604 2025-09-15,00:09:55.000,258,11017120,-795,0,1757894994,15265.18605548,64.9386294299984,50777.8373316 2025-09-15,00:09:56.000,258,11017219,-795,0,1757894995,15265.354463229996,64.91043291000096,50777.89322856001 2025-09-15,00:09:57.000,258,11017224,-795,0,1757894996,15265.570025150002,65.07961203000013,50777.977074 2025-09-15,00:09:58.000,258,11017167,-795,0,1757894997,15265.778850759998,65.12895594000292,50777.949125520005 2025-09-15,00:09:59.000,258,11017199,-795,0,1757894998,15265.960731129999,65.12895594000292,50777.98406112 2025-09-15,00:10:00.000,258,11017185,-795,0,1757894999,15266.08198471,65.2981350600021,50777.564833920005 2025-09-15,00:10:01.000,258,11017171,-795,0,1757895000,15266.24365615,65.43206853000447,50777.80239600001 2025-09-15,00:10:02.000,258,11017154,-795,0,1757895001,15266.439009139991,65.60124765000364,50777.949125520005 2025-09-15,00:10:03.000,258,11017063,-795,0,1757895002,15266.41880020999,65.67878808000387,50778.03297096 2025-09-15,00:10:04.000,258,11017148,-795,0,1757895003,15266.48616331,65.72108286000002,50777.9072028 2025-09-15,00:10:05.000,258,11017220,-795,0,1757895004,15266.775824639997,65.74927938000474,50777.87226720001 2025-09-15,00:10:06.000,258,11017140,-795,0,1757895005,15266.897078219998,65.84796720000304,50778.067906560005 2025-09-15,00:10:07.000,258,11017014,-795,0,1757895006,15267.052013349989,65.7422302499981,50778.10982928001 2025-09-15,00:10:08.000,258,11017150,-795,0,1757895007,15267.058749659998,65.52370722000342,50778.21463608 2025-09-15,00:10:09.000,258,11017251,-795,0,1757895008,15267.153057999989,65.38272462000168,50778.08886792001 2025-09-15,00:10:10.000,258,11017233,-795,0,1757895009,15267.153057999989,65.23469289000059,50777.70457632001 2025-09-15,00:10:11.000,258,11017106,-795,0,1757895010,15267.47640087999,65.2487911499993,50778.15873912001 2025-09-15,00:10:12.000,258,11017085,-795,0,1757895011,15267.61786338999,65.17829984999844,50778.24957168 2025-09-15,00:10:13.000,258,11017185,-795,0,1757895012,15267.53702766999,65.03026812000462,50778.2914944 2025-09-15,00:10:14.000,258,11017289,-795,0,1757895013,15267.718908039991,64.86108899999817,50778.32643000001 2025-09-15,00:10:15.000,258,11017209,-795,0,1757895014,15267.941206269992,64.72010640000371,50778.32643000001 2025-09-15,00:10:16.000,258,11017174,-795,0,1757895015,15268.150031879988,64.71305727000436,50778.2914944 2025-09-15,00:10:17.000,258,11017201,-795,0,1757895016,15268.150031879988,64.50158337000175,50778.43822392 2025-09-15,00:10:18.000,258,11017150,-795,0,1757895017,15268.197186049998,64.21961816999828,50778.39630120001 2025-09-15,00:10:19.000,258,11017188,-795,0,1757895018,15268.284758079993,64.07863557000383,50778.4312368 2025-09-15,00:10:20.000,258,11017184,-795,0,1757895019,15268.291494389989,63.93765297000209,50778.08886792001 2025-09-15,00:10:21.000,258,11017144,-795,0,1757895020,15268.66199144,63.916505580004014,50778.54303072001 2025-09-15,00:10:22.000,258,11017296,-795,0,1757895021,15268.82366288,63.70503168000141,50778.5360436 2025-09-15,00:10:23.000,258,11017185,-795,0,1757895022,15269.032488489996,63.48650864999945,50778.57796632 2025-09-15,00:10:24.000,258,11017147,-795,0,1757895023,15269.221105169992,63.15519954000047,50778.49412088001 2025-09-15,00:10:25.000,258,11017175,-795,0,1757895024,15269.665701629994,62.96487303000322,50778.56399208001 2025-09-15,00:10:26.000,258,11017169,-795,0,1757895025,15269.968835579995,62.802743040003406,50778.466172399996 2025-09-15,00:10:27.000,258,11017176,-795,0,1757895026,15270.110298089996,62.407991760002915,50778.36835272 2025-09-15,00:10:28.000,258,11017044,-795,0,1757895027,15270.278705839992,62.0343878700005,50778.41027544 2025-09-15,00:10:29.000,258,11017263,-795,0,1757895028,15270.682884439993,61.66783311000472,50778.48014664 2025-09-15,00:10:30.000,258,11017165,-795,0,1757895029,15270.95233683999,61.40701529999933,50778.0818808 2025-09-15,00:10:31.000,258,11017049,-795,0,1757895030,15271.34304282,61.188492270004645,50778.333417120004 2025-09-15,00:10:32.000,258,11017107,-795,0,1757895031,15271.410405919996,60.906527070001175,50778.22861032001 2025-09-15,00:10:33.000,258,11017206,-795,0,1757895032,15271.565341050002,60.5258740499994,50778.403288320005 2025-09-15,00:10:34.000,258,11017120,-795,0,1757895033,15271.841529759993,60.279154500000004,50778.38931408 2025-09-15,00:10:35.000,258,11017154,-795,0,1757895034,15272.286126219995,60.18751581000106,50778.2914944 2025-09-15,00:10:36.000,258,11017174,-795,0,1757895035,15272.569051239996,59.806862789999286,50778.284507280005 2025-09-15,00:10:37.000,258,11017052,-795,0,1757895036,15272.582523860001,59.454406290002225,50777.963099759996 2025-09-15,00:10:38.000,258,11017151,-795,0,1757895037,15273.168582829989,59.24998151999898,50778.165726240004 2025-09-15,00:10:39.000,258,11017283,-795,0,1757895038,15273.646860839995,58.8834267600032,50778.10982928001 2025-09-15,00:10:40.000,258,11017038,-795,0,1757895039,15274.044303130002,58.460478959998,50777.6975892 2025-09-15,00:10:41.000,258,11017239,-795,0,1757895040,15274.374382319998,58.002285510003276,50777.963099759996 2025-09-15,00:10:42.000,258,11017338,-795,0,1757895041,15274.79203353999,57.69917292000173,50777.998035360004 2025-09-15,00:10:43.000,258,11017107,-795,0,1757895042,15274.987386529996,57.39606033000018,50778.0469452 2025-09-15,00:10:44.000,258,11017188,-795,0,1757895043,15275.155794279992,56.959014270003536,50778.10284216 2025-09-15,00:10:45.000,258,11017180,-795,0,1757895044,15275.411774059998,56.557213860003685,50778.08886792001 2025-09-15,00:10:46.000,258,11017249,-795,0,1757895045,15275.661017529994,56.35278909000044,50778.186687600006 2025-09-15,00:10:47.000,258,11017174,-795,0,1757895046,15275.85637052,56.148364320004475,50778.25655880001 2025-09-15,00:10:48.000,258,11017198,-795,0,1757895047,15275.91699731,55.84525173000293,50778.30546864001 2025-09-15,00:10:49.000,258,11017265,-795,0,1757895048,15276.152768159991,55.61263044000225,50778.26354592 2025-09-15,00:10:50.000,258,11017163,-795,0,1757895049,15276.085405059996,55.344763500004774,50777.9072028 2025-09-15,00:10:51.000,258,11017198,-795,0,1757895050,15276.220131260001,55.15443699000025,50777.900215680005 2025-09-15,00:10:52.000,258,11017280,-795,0,1757895051,15276.570419379997,55.04165091000323,50778.27752016001 2025-09-15,00:10:53.000,258,11017124,-795,0,1757895052,15276.590628309998,55.006405259999156,50778.354378480006 2025-09-15,00:10:54.000,258,11017183,-795,0,1757895053,15276.718618199993,54.879520920003415,50778.4312368 2025-09-15,00:10:55.000,258,11017131,-795,0,1757895054,15276.826399159989,54.780833099997835,50778.522069360006 2025-09-15,00:10:56.000,258,11017114,-795,0,1757895055,15277.07564263,54.75968570999976,50778.59892768 2025-09-15,00:10:57.000,258,11017192,-795,0,1757895056,15277.16995096999,54.886570050002774,50778.62687616 2025-09-15,00:10:58.000,258,11017270,-795,0,1757895057,15277.23057775999,54.94296308999765,50778.738670080005 2025-09-15,00:10:59.000,258,11017153,-795,0,1757895058,15277.23731407,54.837226139999984,50778.7456572 2025-09-15,00:11:00.000,258,11017190,-795,0,1757895059,15276.866817019989,54.879520920003415,50778.298481519996 2025-09-15,00:11:01.000,258,11017158,-795,0,1757895060,15276.961125359994,54.823127880001266,50779.01116776 2025-09-15,00:11:02.000,258,11017090,-795,0,1757895061,15277.11606049,54.91476657000021,50779.0600776 2025-09-15,00:11:03.000,258,11017192,-795,0,1757895062,15277.345095029996,54.964110480003,50779.16488440001 2025-09-15,00:11:04.000,258,11017157,-795,0,1757895063,15277.27099561999,54.823127880001266,50779.241742720005 2025-09-15,00:11:05.000,258,11017066,-795,0,1757895064,15277.257523,54.79493136000383,50779.21379424001 2025-09-15,00:11:06.000,258,11017227,-795,0,1757895065,15277.0554337,54.837226139999984,50779.32558816 2025-09-15,00:11:07.000,258,11017152,-795,0,1757895066,15276.98807059999,54.964110480003,50779.41642072 2025-09-15,00:11:08.000,258,11017172,-795,0,1757895067,15276.981334289994,55.0980439499981,50779.458343440005 2025-09-15,00:11:09.000,258,11017208,-795,0,1757895068,15277.062170009995,55.32361610999942,50779.528214640006 2025-09-15,00:11:10.000,258,11017055,-795,0,1757895069,15276.752299749998,55.3095178500007,50779.31161392001 2025-09-15,00:11:11.000,258,11017176,-795,0,1757895070,15276.678200339993,55.295419590001984,50779.640008559996 2025-09-15,00:11:12.000,258,11017039,-795,0,1757895071,15276.583892000002,55.44345132000308,50779.70987976 2025-09-15,00:11:13.000,258,11017142,-795,0,1757895072,15276.543474140002,55.52804088000266,50779.87058352 2025-09-15,00:11:14.000,258,11017204,-795,0,1757895073,15276.610837239998,55.78180956000142,50780.07321000001 2025-09-15,00:11:15.000,258,11017060,-795,0,1757895074,15276.428956869997,56.02852911000082,50780.00333880001 2025-09-15,00:11:16.000,258,11017115,-795,0,1757895075,15276.11235029999,56.07082389000425,50780.1081456 2025-09-15,00:11:17.000,258,11017123,-795,0,1757895076,15275.613863359999,56.106069540001045,50780.2129524 2025-09-15,00:11:18.000,258,11017064,-795,0,1757895077,15275.431982989998,56.20475735999935,50780.366669040006 2025-09-15,00:11:19.000,258,11017164,-795,0,1757895078,15275.317465719992,56.557213860003685,50780.48545008001 2025-09-15,00:11:20.000,258,11017095,-795,0,1757895079,15275.122112730001,56.959014270003536,50780.12211984001 2025-09-15,00:11:21.000,258,11017317,-795,0,1757895080,15275.115376419992,57.2762251200038,50780.59025688 2025-09-15,00:11:22.000,258,11017112,-795,0,1757895081,15274.825715089995,57.40310945999954,50780.63916672 2025-09-15,00:11:23.000,258,11017149,-795,0,1757895082,15274.562998999994,57.56523944999935,50780.62519248001 2025-09-15,00:11:24.000,258,11017243,-795,0,1757895083,15274.536053759999,57.8683520400009,50780.82781896 2025-09-15,00:11:25.000,258,11017150,-795,0,1757895084,15274.441745419994,58.27015245000075,50780.92563864 2025-09-15,00:11:26.000,258,11017134,-795,0,1757895085,15274.300282909993,58.48867548000271,50780.91166440001 2025-09-15,00:11:27.000,258,11017181,-795,0,1757895086,15274.091457299997,58.5732650400023,50781.016471200004 2025-09-15,00:11:28.000,258,11017179,-795,0,1757895087,15273.862422760001,58.643756340003165,50781.11429088 2025-09-15,00:11:29.000,258,11017226,-795,0,1757895088,15273.57276142999,58.601461559999734,50781.26800752 2025-09-15,00:11:30.000,258,11017123,-795,0,1757895089,15273.027120319988,58.538019389998226,50780.869741680006 2025-09-15,00:11:31.000,258,11017132,-795,0,1757895090,15272.979966149993,58.7847389400049,50781.27499464001 2025-09-15,00:11:32.000,258,11017239,-795,0,1757895091,15272.858712569992,58.94686893000471,50781.44967264 2025-09-15,00:11:33.000,258,11017077,-795,0,1757895092,15272.690304819997,59.11604805000388,50781.52653096 2025-09-15,00:11:34.000,258,11017174,-795,0,1757895093,15272.663359580001,59.398013250000076,50781.638324880005 2025-09-15,00:11:35.000,258,11017145,-795,0,1757895094,15272.757667919992,59.644732799999474,50781.69422184 2025-09-15,00:11:36.000,258,11017143,-795,0,1757895095,15272.757667919992,59.84210844000336,50781.72217032 2025-09-15,00:11:37.000,258,11017141,-795,0,1757895096,15272.730722679997,59.9689927799991,50781.84793848001 2025-09-15,00:11:38.000,258,11017199,-795,0,1757895097,15272.569051239996,60.222761459997855,50781.84095136 2025-09-15,00:11:39.000,258,11017217,-795,0,1757895098,15272.427588729995,60.42013710000174,50781.93178392 2025-09-15,00:11:40.000,258,11017236,-795,0,1757895099,15272.21876312,60.624561869997706,50781.55447944 2025-09-15,00:11:41.000,258,11017107,-795,0,1757895100,15272.42085242,60.92767445999925,50782.13441040001 2025-09-15,00:11:42.000,258,11017157,-795,0,1757895101,15272.366961939995,61.10390270999778,50782.21825584 2025-09-15,00:11:43.000,258,11017220,-795,0,1757895102,15272.19181787999,61.28718009000295,50782.29511416 2025-09-15,00:11:44.000,258,11017168,-795,0,1757895103,15271.942574409994,61.540948770001705,50782.39992096001 2025-09-15,00:11:45.000,258,11017255,-795,0,1757895104,15271.727012490002,61.81586483999854,50782.357998240004 2025-09-15,00:11:46.000,258,11017117,-795,0,1757895105,15271.652913079997,61.96389656999963,50782.344024 2025-09-15,00:11:47.000,258,11017039,-795,0,1757895106,15271.578813669992,62.08373178000329,50782.44184368 2025-09-15,00:11:48.000,258,11017189,-795,0,1757895107,15271.25547078999,62.22471437999775,50782.58158608 2025-09-15,00:11:49.000,258,11017176,-795,0,1757895108,15270.97928208,62.365696979999484,50782.67241864 2025-09-15,00:11:50.000,258,11017124,-795,0,1757895109,15270.669411819988,62.56307262000337,50782.51870200001 2025-09-15,00:11:51.000,258,11017179,-795,0,1757895110,15270.642466579993,62.809792170002765,50782.90299360001 2025-09-15,00:11:52.000,258,11017115,-795,0,1757895111,15270.460586209992,62.943725639997865,50782.96587768 2025-09-15,00:11:53.000,258,11017094,-795,0,1757895112,15270.150715949996,63.07060998000088,50783.2523496 2025-09-15,00:11:54.000,258,11017095,-795,0,1757895113,15269.9823082,63.06356085000152,50783.364143520004 2025-09-15,00:11:55.000,258,11017078,-795,0,1757895114,15269.82063676,63.345526049997716,50783.434014720006 2025-09-15,00:11:56.000,258,11017077,-795,0,1757895115,15269.537711739998,63.51470517000416,50783.52484728001 2025-09-15,00:11:57.000,258,11017112,-795,0,1757895116,15269.039224799992,63.51470517000416,50783.57375712001 2025-09-15,00:11:58.000,258,11017166,-795,0,1757895117,15268.57441940999,63.54995082000096,50783.68555104 2025-09-15,00:11:59.000,258,11017272,-795,0,1757895118,15268.163504499993,63.634540380000544,50783.699525280004 2025-09-15,00:12:00.000,258,11017093,-795,0,1757895119,15267.887315790002,63.69798255000205,50783.53882152 2025-09-15,00:12:01.000,258,11017233,-795,0,1757895120,15267.772798519996,64.00814427000296,50783.83228056 2025-09-15,00:12:02.000,258,11017094,-795,0,1757895121,15267.54376398,63.97289861999889,50783.85324192 2025-09-15,00:12:03.000,258,11017052,-795,0,1757895122,15267.247366339994,63.93765297000209,50783.97901008001 2025-09-15,00:12:04.000,258,11017121,-795,0,1757895123,15266.964441319993,64.0363407900004,50784.090804 2025-09-15,00:12:05.000,258,11017121,-795,0,1757895124,15266.775824639997,63.90240731999802,50784.07682976001 2025-09-15,00:12:06.000,258,11017136,-795,0,1757895125,15266.580471649992,63.87421080000058,50784.24452064001 2025-09-15,00:12:07.000,258,11017224,-795,0,1757895126,15266.27733769999,63.98699688000488,50784.27945624 2025-09-15,00:12:08.000,258,11017138,-795,0,1757895127,15266.03483053999,63.810768629999075,50784.202597920004 2025-09-15,00:12:09.000,258,11017231,-795,0,1757895128,15265.826004929993,63.8883090599993,50784.251507760004 2025-09-15,00:12:10.000,258,11017117,-795,0,1757895129,15265.455507879997,63.909456450004654,50783.87420328 2025-09-15,00:12:11.000,258,11017270,-795,0,1757895130,15265.529607290002,63.90240731999802,50784.49605696 2025-09-15,00:12:12.000,258,11017182,-795,0,1757895131,15265.347726920001,64.01519340000232,50784.391250160006 2025-09-15,00:12:13.000,258,11017120,-795,0,1757895132,15265.300572749991,64.07158644000447,50784.4052244 2025-09-15,00:12:14.000,258,11017154,-795,0,1757895133,15265.091747139995,64.16322513000341,50784.46810848 2025-09-15,00:12:15.000,258,11017120,-795,0,1757895134,15265.091747139995,64.12797947999934,50784.52400544 2025-09-15,00:12:16.000,258,11017187,-795,0,1757895135,15264.754931639989,64.18437252000149,50784.489069840005 2025-09-15,00:12:17.000,258,11017210,-795,0,1757895136,15264.478742929998,64.1350286099987,50784.440160000006 2025-09-15,00:12:18.000,258,11017286,-795,0,1757895137,15264.175608979996,64.38879729000473,50784.4052244 2025-09-15,00:12:19.000,258,11017200,-795,0,1757895138,15263.832057169995,64.53682901999855,50784.51003120001 2025-09-15,00:12:20.000,258,11017119,-795,0,1757895139,15263.549132149994,64.64256597000349,50784.29343048001 2025-09-15,00:12:21.000,258,11017239,-795,0,1757895140,15263.286416059993,64.71305727000436,50784.48208272001 2025-09-15,00:12:22.000,258,11017214,-795,0,1757895141,15263.104535689992,64.9033837800016,50784.73361904 2025-09-15,00:12:23.000,258,11017091,-795,0,1757895142,15262.929391630001,65.12190681000357,50784.95021976 2025-09-15,00:12:24.000,258,11017114,-795,0,1757895143,15262.653202919995,65.19239811000443,50784.81746448001 2025-09-15,00:12:25.000,258,11017264,-795,0,1757895144,15262.653202919995,65.40387200999976,50784.83143872 2025-09-15,00:12:26.000,258,11017188,-795,0,1757895145,15262.44437731,65.58010025999829,50784.88733568001 2025-09-15,00:12:27.000,258,11017155,-795,0,1757895146,15262.323123729999,65.67878808000387,50784.95720688 2025-09-15,00:12:28.000,258,11017236,-795,0,1757895147,15262.323123729999,65.89731110999855,50784.789516 2025-09-15,00:12:29.000,258,11017217,-795,0,1757895148,15262.49826778999,66.28501325999969,50784.85240008 2025-09-15,00:12:30.000,258,11017295,-795,0,1757895149,15262.491531479995,66.66566628000146,50784.57990240001 2025-09-15,00:12:31.000,258,11017186,-795,0,1757895150,15262.653202919995,67.01812277999852,50784.83143872 2025-09-15,00:12:32.000,258,11017141,-795,0,1757895151,15262.76772019,67.28598972000327,50784.79650312001 2025-09-15,00:12:33.000,258,11017107,-795,0,1757895152,15262.84855591,67.3987758000003,50784.90130992 2025-09-15,00:12:34.000,258,11017267,-795,0,1757895153,15262.84855591,67.53975840000203,50784.88034856 2025-09-15,00:12:35.000,258,11017144,-795,0,1757895154,15262.882237459991,67.73713403999864,50784.894322800006 2025-09-15,00:12:36.000,258,11017089,-795,0,1757895155,15262.942864249992,67.86401838000165,50784.95021976 2025-09-15,00:12:37.000,258,11017209,-795,0,1757895156,15263.003491039992,68.0684431500049,50784.86637432001 2025-09-15,00:12:38.000,258,11017187,-795,0,1757895157,15263.057381519997,68.33631009000237,50784.9292584 2025-09-15,00:12:39.000,258,11017126,-795,0,1757895158,15263.131480930002,68.70286484999815,50784.91528416001 2025-09-15,00:12:40.000,258,11017076,-795,0,1757895159,15263.077590449997,69.16810742999951,50784.43317288001 2025-09-15,00:12:41.000,258,11017169,-795,0,1757895160,15263.340306539998,69.7743326100026,50784.84541296001 2025-09-15,00:12:42.000,258,11017232,-795,0,1757895161,15263.508714289994,70.19728041000053,50784.6847092 2025-09-15,00:12:43.000,258,11017225,-795,0,1757895162,15263.670385729994,70.71186690000468,50784.71964480001 2025-09-15,00:12:44.000,258,11017170,-795,0,1757895163,15263.811848239995,71.19825687000412,50784.726631920006 2025-09-15,00:12:45.000,258,11017169,-795,0,1757895164,15263.75795775999,71.65645031999884,50784.64977360001 2025-09-15,00:12:46.000,258,11017208,-795,0,1757895165,15263.71753989999,72.09349638000276,50784.586889520004 2025-09-15,00:12:47.000,258,11017149,-795,0,1757895166,15263.731012519995,72.50234592000197,50784.57291528 2025-09-15,00:12:48.000,258,11017139,-795,0,1757895167,15264.00720123,72.96758850000333,50784.607850880006 2025-09-15,00:12:49.000,258,11017089,-795,0,1757895168,15264.256444699997,73.66545236999809,50784.43317288001 2025-09-15,00:12:50.000,258,11017156,-795,0,1757895169,15264.552842339988,74.29987406999862,50784.02791992001 2025-09-15,00:12:51.000,258,11017172,-795,0,1757895170,15265.02438404,74.75806752000062,50784.440160000006 2025-09-15,00:12:52.000,258,11017145,-795,0,1757895171,15265.233209649996,75.19511358000454,50784.44714712 2025-09-15,00:12:53.000,258,11017261,-795,0,1757895172,15265.401617399992,75.54052095000225,50784.46112136001 2025-09-15,00:12:54.000,258,11017205,-795,0,1757895173,15265.657597179998,75.90002657999867,50784.251507760004 2025-09-15,00:12:55.000,258,11017192,-795,0,1757895174,15265.886631719994,76.21723742999893,50784.30740472 2025-09-15,00:12:56.000,258,11017191,-795,0,1757895175,15266.068512089994,76.6472343600035,50784.34234032001 2025-09-15,00:12:57.000,258,11017141,-795,0,1757895176,15266.479426999991,77.02083824999863,50784.321378960005 2025-09-15,00:12:58.000,258,11017167,-795,0,1757895177,15266.809506190002,77.41558952999912,50784.25849488 2025-09-15,00:12:59.000,258,11017204,-795,0,1757895178,15267.307993129994,77.71165299000131,50784.27945624 2025-09-15,00:13:00.000,258,11017151,-795,0,1757895179,15267.6245997,77.95837254000071,50783.90215176 2025-09-15,00:13:01.000,258,11017157,-795,0,1757895180,15267.974887819997,78.1416499199986,50784.055868400006 2025-09-15,00:13:02.000,258,11017216,-795,0,1757895181,15268.331912249989,78.39541860000463,50784.29343048001 2025-09-15,00:13:03.000,258,11017182,-795,0,1757895182,15268.72261823,78.81836640000256,50784.35631456 2025-09-15,00:13:04.000,258,11017113,-795,0,1757895183,15268.978598009991,78.9593490000043,50784.43317288001 2025-09-15,00:13:05.000,258,11017201,-795,0,1757895184,15269.160478379992,78.9452507399983,50784.39823728 2025-09-15,00:13:06.000,258,11017215,-795,0,1757895185,15269.598338529999,79.0580368200026,50784.370288800004 2025-09-15,00:13:07.000,258,11017123,-795,0,1757895186,15270.06314392,79.29770724000264,50784.35631456 2025-09-15,00:13:08.000,258,11017086,-795,0,1757895187,15270.420168349992,79.37524767000286,50784.18163656 2025-09-15,00:13:09.000,258,11017167,-795,0,1757895188,15270.595312409998,79.44573897000373,50784.3004176 2025-09-15,00:13:10.000,258,11017030,-795,0,1757895189,15270.810874329989,79.43164070999774,50783.97901008001 2025-09-15,00:13:11.000,258,11017195,-795,0,1757895190,15271.32283389,79.5514759200014,50784.26548200001 2025-09-15,00:13:12.000,258,11017154,-795,0,1757895191,15271.477769019992,79.74180242999864,50784.23753352 2025-09-15,00:13:13.000,258,11017205,-795,0,1757895192,15271.767430350003,79.81229372999951,50784.37727592 2025-09-15,00:13:14.000,258,11017219,-795,0,1757895193,15272.11098215999,79.97442371999932,50784.391250160006 2025-09-15,00:13:15.000,258,11017116,-795,0,1757895194,15272.44106135,80.22819239999808,50784.321378960005 2025-09-15,00:13:16.000,258,11017223,-795,0,1757895195,15272.710513749997,80.51015760000155,50784.272469120006 2025-09-15,00:13:17.000,258,11017112,-795,0,1757895196,15272.825031020002,80.77097540999966,50784.28644336 2025-09-15,00:13:18.000,258,11017278,-795,0,1757895197,15272.872185189997,81.01769495999906,50784.44714712 2025-09-15,00:13:19.000,258,11017050,-795,0,1757895198,15273.067538179988,81.08818625999993,50784.49605696 2025-09-15,00:13:20.000,258,11017069,-795,0,1757895199,15273.134901279998,81.32785667999997,50784.055868400006 2025-09-15,00:13:21.000,258,11017152,-795,0,1757895200,15273.296572719999,81.6168710100028,50784.537979680004 2025-09-15,00:13:22.000,258,11017183,-795,0,1757895201,15273.26962747999,81.59572362000472,50784.53099256001 2025-09-15,00:13:23.000,258,11017220,-795,0,1757895202,15273.249418549989,81.57457622999937,50784.607850880006 2025-09-15,00:13:24.000,258,11017320,-795,0,1757895203,15273.33025426999,81.60982188000344,50784.71964480001 2025-09-15,00:13:25.000,258,11017280,-795,0,1757895204,15273.296572719999,81.73670621999918,50784.6847092 2025-09-15,00:13:26.000,258,11017276,-795,0,1757895205,15273.209000689989,81.89883620999899,50785.03406520001 2025-09-15,00:13:27.000,258,11017152,-795,0,1757895206,15273.047329249988,81.91293446999771,50785.05502656001 2025-09-15,00:13:28.000,258,11017038,-795,0,1757895207,15272.892394119997,81.85654143000284,50785.1738076 2025-09-15,00:13:29.000,258,11017092,-795,0,1757895208,15272.845239950002,81.99752403000457,50785.159833360005 2025-09-15,00:13:30.000,258,11017185,-795,0,1757895209,15272.865448880002,82.18785054000182,50784.85240008 2025-09-15,00:13:31.000,258,11017274,-795,0,1757895210,15272.912603049997,82.2089979299999,50785.28560152 2025-09-15,00:13:32.000,258,11017158,-795,0,1757895211,15272.825031020002,82.28653836000012,50785.36944696001 2025-09-15,00:13:33.000,258,11017302,-795,0,1757895212,15272.535369689991,82.39932444000442,50785.41136968 2025-09-15,00:13:34.000,258,11017184,-795,0,1757895213,15272.104245849994,82.29358748999948,50785.34848560001 2025-09-15,00:13:35.000,258,11017288,-795,0,1757895214,15272.057091679999,82.27948923000076,50785.34149848 2025-09-15,00:13:36.000,258,11017218,-795,0,1757895215,15271.902156549993,82.29358748999948,50785.41835680001 2025-09-15,00:13:37.000,258,11017182,-795,0,1757895216,15271.639440459992,82.29358748999948,50785.593034800004 2025-09-15,00:13:38.000,258,11017329,-795,0,1757895217,15271.363251750001,82.18785054000182,50785.48822800001 2025-09-15,00:13:39.000,258,11017259,-795,0,1757895218,15271.22178924,82.10326098000223,50785.781687040006 2025-09-15,00:13:40.000,258,11017093,-795,0,1757895219,15271.01969994,82.01162229000329,50785.48822800001 2025-09-15,00:13:41.000,258,11017140,-795,0,1757895220,15271.12074459,82.0609661999988,50785.86553248 2025-09-15,00:13:42.000,258,11017118,-795,0,1757895221,15271.127480899995,81.94818012000178,50785.88649384 2025-09-15,00:13:43.000,258,11017122,-795,0,1757895222,15271.28241603,81.77900100000261,50785.92142944001 2025-09-15,00:13:44.000,258,11017091,-795,0,1757895223,15271.585549980002,81.89883620999899,50785.91444232 2025-09-15,00:13:45.000,258,11017195,-795,0,1757895224,15271.814584519998,82.025720550002,50785.9074552 2025-09-15,00:13:46.000,258,11017119,-795,0,1757895225,15271.908892859989,81.82834490999812,50785.830596880005 2025-09-15,00:13:47.000,258,11017110,-795,0,1757895226,15271.969519649989,81.7155588300011,50785.82360976001 2025-09-15,00:13:48.000,258,11017188,-795,0,1757895227,15271.855002379998,81.65211665999959,50785.760725680004 2025-09-15,00:13:49.000,258,11017148,-795,0,1757895228,15271.929101789989,81.46179015000234,50785.84457112 2025-09-15,00:13:50.000,258,11017220,-795,0,1757895229,15272.05035536999,81.44769189000363,50785.65591888001 2025-09-15,00:13:51.000,258,11017112,-795,0,1757895230,15272.36022563,81.52523232000385,50785.94239080001 2025-09-15,00:13:52.000,258,11017150,-795,0,1757895231,15272.602732790001,81.57457622999937,50785.98431352 2025-09-15,00:13:53.000,258,11017058,-795,0,1757895232,15272.744195300002,81.48293754000042,50786.068158960006 2025-09-15,00:13:54.000,258,11017224,-795,0,1757895233,15272.905866740002,81.34195493999869,50785.97033928001 2025-09-15,00:13:55.000,258,11017097,-795,0,1757895234,15272.885657810002,81.30670929000189,50785.949377920006 2025-09-15,00:13:56.000,258,11017292,-795,0,1757895235,15272.804822090002,81.123431910004,50785.9773264 2025-09-15,00:13:57.000,258,11017197,-795,0,1757895236,15272.737458989992,80.95425279000483,50786.047197600004 2025-09-15,00:13:58.000,258,11017234,-795,0,1757895237,15272.764404230002,80.92605627000012,50786.096107440004 2025-09-15,00:13:59.000,258,11017161,-795,0,1757895238,15272.905866740002,80.67933672000072,50786.12405592 2025-09-15,00:14:00.000,258,11017261,-795,0,1757895239,15272.737458989992,80.22114326999872,50785.75373856001 2025-09-15,00:14:01.000,258,11017239,-795,0,1757895240,15272.899130429993,80.08720980000362,50786.165978640005 2025-09-15,00:14:02.000,258,11017110,-795,0,1757895241,15272.919339359993,79.8616376400023,50786.15899152001 2025-09-15,00:14:03.000,258,11017126,-795,0,1757895242,15272.764404230002,79.62901635000162,50786.2917468 2025-09-15,00:14:04.000,258,11017164,-795,0,1757895243,15272.723986370002,79.26246158999857,50786.35463088001 2025-09-15,00:14:05.000,258,11017168,-795,0,1757895244,15272.535369689991,79.00164378000045,50786.49437328001 2025-09-15,00:14:06.000,258,11017052,-795,0,1757895245,15272.636414339991,79.03688943000452,50786.550270240004 2025-09-15,00:14:07.000,258,11017194,-795,0,1757895246,15272.46127028,78.86771030999807,50786.571231600006 2025-09-15,00:14:08.000,258,11017257,-795,0,1757895247,15272.23223573999,78.48000816000422,50786.669051280005 2025-09-15,00:14:09.000,258,11017277,-795,0,1757895248,15271.908892859989,78.40246773000399,50786.8507164 2025-09-15,00:14:10.000,258,11017183,-795,0,1757895249,15271.659649389992,78.07820775000437,50786.34764376 2025-09-15,00:14:11.000,258,11017141,-795,0,1757895250,15271.572077359997,77.92312689000391,50786.86469064 2025-09-15,00:14:12.000,258,11017061,-795,0,1757895251,15271.188107689995,77.77509516000282,50786.94853608001 2025-09-15,00:14:13.000,258,11017177,-795,0,1757895252,15270.655939199998,77.48608082999999,50786.84372928 2025-09-15,00:14:14.000,258,11017091,-795,0,1757895253,15270.211342739996,77.33099996999954,50786.79481944 2025-09-15,00:14:15.000,258,11017106,-795,0,1757895254,15270.076616539991,77.2041156300038,50786.836742160005 2025-09-15,00:14:16.000,258,11017184,-795,0,1757895255,15269.807164139995,76.95034694999777,50786.94853608001 2025-09-15,00:14:17.000,258,11017117,-795,0,1757895256,15269.625283769994,76.90805217000161,50786.906613360006 2025-09-15,00:14:18.000,258,11017248,-795,0,1757895257,15269.301940889993,76.4992026300024,50786.955523200006 2025-09-15,00:14:19.000,258,11017299,-795,0,1757895258,15269.140269449992,76.44280959000025,50787.06731712001 2025-09-15,00:14:20.000,258,11017129,-795,0,1757895259,15268.82366288,76.68248001000029,50786.71097400001 2025-09-15,00:14:21.000,258,11017295,-795,0,1757895260,15268.709145609995,76.61903783999878,50787.074304240006 2025-09-15,00:14:22.000,258,11017232,-795,0,1757895261,15268.406011659994,76.54149740999856,50787.074304240006 2025-09-15,00:14:23.000,258,11017267,-795,0,1757895262,15268.190449739988,76.71067652999773,50787.16513680001 2025-09-15,00:14:24.000,258,11017142,-795,0,1757895263,15268.089405090002,76.7459221800018,50787.1302012 2025-09-15,00:14:25.000,258,11017170,-795,0,1757895264,15268.022041989992,76.7811678299986,50787.1302012 2025-09-15,00:14:26.000,258,11017327,-795,0,1757895265,15267.988360440002,76.88690478000353,50787.21404664001 2025-09-15,00:14:27.000,258,11017186,-795,0,1757895266,15267.941206269992,76.97854347000248,50787.102252720004 2025-09-15,00:14:28.000,258,11017342,-795,0,1757895267,15267.786271140001,77.14067346000229,50787.053342880004 2025-09-15,00:14:29.000,258,11017252,-795,0,1757895268,15267.63807231999,77.22526302000188,50786.9904588 2025-09-15,00:14:30.000,258,11017241,-795,0,1757895269,15267.56397291,77.40854039999977,50786.65507704 2025-09-15,00:14:31.000,258,11017208,-795,0,1757895270,15267.739116969991,77.70460386000195,50786.94853608001 2025-09-15,00:14:32.000,258,11017060,-795,0,1757895271,15267.6245997,77.91607776000455,50786.9205876 2025-09-15,00:14:33.000,258,11017298,-795,0,1757895272,15267.698699109991,78.21214121999947,50786.738922480006 2025-09-15,00:14:34.000,258,11017018,-795,0,1757895273,15267.739116969991,78.54345032999845,50786.717961120004 2025-09-15,00:14:35.000,258,11017053,-795,0,1757895274,15267.806480070001,78.93115247999958,50786.55725736 2025-09-15,00:14:36.000,258,11017151,-795,0,1757895275,15267.968151510002,79.22016681000241,50786.571231600006 2025-09-15,00:14:37.000,258,11017122,-795,0,1757895276,15268.129822949988,79.60786896000354,50786.52930888 2025-09-15,00:14:38.000,258,11017088,-795,0,1757895277,15268.062459849993,79.86868677000166,50786.44546344001 2025-09-15,00:14:39.000,258,11017270,-795,0,1757895278,15267.846897930001,79.96737458999996,50786.31969528 2025-09-15,00:14:40.000,258,11017044,-795,0,1757895279,15267.64480863,79.8968832899991,50786.235849840006 2025-09-15,00:14:41.000,258,11017009,-795,0,1757895280,15267.813216379996,79.91803068000445,50786.284759680006 2025-09-15,00:14:42.000,258,11017091,-795,0,1757895281,15267.880579479992,80.24229066000407,50786.25681120001 2025-09-15,00:14:43.000,258,11017313,-795,0,1757895282,15267.927733650002,80.09425893000298,50786.30572104001 2025-09-15,00:14:44.000,258,11017257,-795,0,1757895283,15268.271285459989,80.01671850000275,50786.20790136001 2025-09-15,00:14:45.000,258,11017075,-795,0,1757895284,15268.62157358,80.1083571900017,50786.27777256001 2025-09-15,00:14:46.000,258,11017245,-795,0,1757895285,15268.998806939991,79.94622720000189,50786.10309456 2025-09-15,00:14:47.000,258,11017069,-795,0,1757895286,15269.207632550002,79.7136059100012,50786.214888480004 2025-09-15,00:14:48.000,258,11017190,-795,0,1757895287,15269.396249229998,79.48098462000053,50786.117068800006 2025-09-15,00:14:49.000,258,11017030,-795,0,1757895288,15269.685910559994,79.41049331999966,50785.98431352 2025-09-15,00:14:50.000,258,11017271,-795,0,1757895289,15269.90147248,79.41754244999902,50785.72579008001 2025-09-15,00:14:51.000,258,11017121,-795,0,1757895290,15270.177661189991,79.31885463000071,50785.64194464 2025-09-15,00:14:52.000,258,11017321,-795,0,1757895291,15270.534685619998,79.14967551000154,50785.837584 2025-09-15,00:14:53.000,258,11017075,-795,0,1757895292,15270.770456469989,78.80426814000384,50785.64893176 2025-09-15,00:14:54.000,258,11017219,-795,0,1757895293,15271.01969994,78.4518116399995,50785.57906056 2025-09-15,00:14:55.000,258,11017208,-795,0,1757895294,15271.09379934999,78.57164685000316,50785.63495752001 2025-09-15,00:14:56.000,258,11017179,-795,0,1757895295,15271.28241603,78.64213815000403,50785.53015072 2025-09-15,00:14:57.000,258,11017107,-795,0,1757895296,15271.457560089992,78.78312074999849,50785.425343920004 2025-09-15,00:14:58.000,258,11017195,-795,0,1757895297,15271.659649389992,78.81836640000256,50785.446305280006 2025-09-15,00:14:59.000,258,11017078,-795,0,1757895298,15272.057091679999,78.86066117999871,50785.41136968 2025-09-15,00:15:00.000,258,11017112,-795,0,1757895299,15272.245708359995,79.04393856000388,50785.02009096 2025-09-15,00:15:01.000,258,11017280,-795,0,1757895300,15272.589260169996,79.26951071999792,50785.22271744001 2025-09-15,00:15:02.000,258,11017193,-795,0,1757895301,15272.919339359993,79.53032853000332,50785.257653040004 2025-09-15,00:15:03.000,258,11017175,-795,0,1757895302,15273.027120319988,79.57262330999947,50785.30656288 2025-09-15,00:15:04.000,258,11017285,-795,0,1757895303,15273.262891169994,79.5514759200014,50785.229704560006 2025-09-15,00:15:05.000,258,11017232,-795,0,1757895304,15273.43129891999,79.57967243999883,50785.14585912 2025-09-15,00:15:06.000,258,11017214,-795,0,1757895305,15273.59970667,79.38934593000158,50785.09694928 2025-09-15,00:15:07.000,258,11017200,-795,0,1757895306,15273.828741209996,79.13557725000283,50785.138872 2025-09-15,00:15:08.000,258,11017110,-795,0,1757895307,15274.165556710002,79.17787202999898,50785.138872 2025-09-15,00:15:09.000,258,11017116,-795,0,1757895308,15274.408063869989,79.29065811000328,50785.15284624001 2025-09-15,00:15:10.000,258,11017005,-795,0,1757895309,15274.435009109999,79.22016681000241,50785.02009096 2025-09-15,00:15:11.000,258,11017385,-795,0,1757895310,15274.75835199,79.4034441900003,50784.894322800006 2025-09-15,00:15:12.000,258,11017114,-795,0,1757895311,15274.926759739996,79.22721594000177,50785.07598792 2025-09-15,00:15:13.000,258,11017205,-795,0,1757895312,15275.162530590002,79.21311768000305,50785.0690008 2025-09-15,00:15:14.000,258,11017059,-795,0,1757895313,15275.162530590002,79.0580368200026,50785.19476896 2025-09-15,00:15:15.000,258,11017218,-795,0,1757895314,15274.91328711999,78.93115247999958,50785.11791064 2025-09-15,00:15:16.000,258,11017204,-795,0,1757895315,15274.81897878,78.75492423000105,50785.16682048 2025-09-15,00:15:17.000,258,11017258,-795,0,1757895316,15274.953704979991,78.76902248999977,50785.12489776 2025-09-15,00:15:18.000,258,11017172,-795,0,1757895317,15274.994122839991,78.9100050900015,50785.11791064 2025-09-15,00:15:19.000,258,11017088,-795,0,1757895318,15275.290520479997,78.83951379000064,50785.22271744001 2025-09-15,00:15:20.000,258,11017210,-795,0,1757895319,15275.465664539988,78.75492423000105,50784.943232640006 2025-09-15,00:15:21.000,258,11017076,-795,0,1757895320,15275.80921634999,78.65623641000275,50784.97816824 2025-09-15,00:15:22.000,258,11017122,-795,0,1757895321,15275.95741517,78.48000816000422,50785.02707808 2025-09-15,00:15:23.000,258,11017300,-795,0,1757895322,15276.024778269995,78.24738687000354,50785.089962160004 2025-09-15,00:15:24.000,258,11017159,-795,0,1757895323,15275.87657945,78.23328861000482,50785.05502656001 2025-09-15,00:15:25.000,258,11017168,-795,0,1757895324,15276.065196129995,78.34607469000184,50785.27162728001 2025-09-15,00:15:26.000,258,11017112,-795,0,1757895325,15276.05845982,78.26148513000226,50785.33451136 2025-09-15,00:15:27.000,258,11017169,-795,0,1757895326,15276.260549120001,78.29673077999905,50785.41835680001 2025-09-15,00:15:28.000,258,11017336,-795,0,1757895327,15276.085405059996,78.16984644000331,50785.36245984 2025-09-15,00:15:29.000,258,11017210,-795,0,1757895328,15275.89005206999,77.92312689000391,50785.33451136 2025-09-15,00:15:30.000,258,11017243,-795,0,1757895329,15275.721644319994,77.80329168000026,50785.18079472001 2025-09-15,00:15:31.000,258,11017183,-795,0,1757895330,15275.499346089993,77.88083211000048,50785.22271744001 2025-09-15,00:15:32.000,258,11017341,-795,0,1757895331,15275.303993100002,77.60591604000365,50785.50918936 2025-09-15,00:15:33.000,258,11017313,-795,0,1757895332,15275.176003209992,77.50722821999807,50785.41136968 2025-09-15,00:15:34.000,258,11017151,-795,0,1757895333,15275.021068080001,77.67640734000452,50785.34149848 2025-09-15,00:15:35.000,258,11017255,-795,0,1757895334,15275.027804389996,77.54247387000214,50785.22271744001 2025-09-15,00:15:36.000,258,11017276,-795,0,1757895335,15275.115376419992,77.56362126000022,50785.34848560001 2025-09-15,00:15:37.000,258,11017310,-795,0,1757895336,15275.250102619997,77.73280037999939,50785.397395440006 2025-09-15,00:15:38.000,258,11017162,-795,0,1757895337,15275.452191919998,77.80329168000026,50785.33451136 2025-09-15,00:15:39.000,258,11017170,-795,0,1757895338,15275.290520479997,77.5847686499983,50785.43931816001 2025-09-15,00:15:40.000,258,11017020,-795,0,1757895339,15275.068222249996,77.56362126000022,50785.18079472001 2025-09-15,00:15:41.000,258,11017196,-795,0,1757895340,15275.229893689997,77.63411256000109,50785.47425376 2025-09-15,00:15:42.000,258,11017212,-795,0,1757895341,15275.155794279992,77.52132648000406,50785.565086320006 2025-09-15,00:15:43.000,258,11017086,-795,0,1757895342,15275.088431179996,77.60591604000365,50785.57207344 2025-09-15,00:15:44.000,258,11017146,-795,0,1757895343,15275.189475829997,77.65525994999916,50785.57906056 2025-09-15,00:15:45.000,258,11017328,-795,0,1757895344,15275.182739520002,77.71165299000131,50785.69085448 2025-09-15,00:15:46.000,258,11017154,-795,0,1757895345,15274.92002343,77.73280037999939,50785.565086320006 2025-09-15,00:15:47.000,258,11017118,-795,0,1757895346,15274.65057102999,77.72575125000003,50785.760725680004 2025-09-15,00:15:48.000,258,11017151,-795,0,1757895347,15274.455218039999,77.62706343000173,50785.6978416 2025-09-15,00:15:49.000,258,11017233,-795,0,1757895348,15274.199238259993,77.62706343000173,50785.75373856001 2025-09-15,00:15:50.000,258,11017345,-795,0,1757895349,15273.909576929997,77.60591604000365,50785.60002192 2025-09-15,00:15:51.000,258,11017310,-795,0,1757895350,15273.768114419996,77.67640734000452,50785.85155824001 2025-09-15,00:15:52.000,258,11017160,-795,0,1757895351,15273.45824416,77.35919649000425,50785.89348096001 2025-09-15,00:15:53.000,258,11017368,-795,0,1757895352,15273.28983640999,77.47903170000063,50786.00527488 2025-09-15,00:15:54.000,258,11017194,-795,0,1757895353,15273.323517959994,77.30985258000146,50786.03322336 2025-09-15,00:15:55.000,258,11017297,-795,0,1757895354,15273.215736999999,77.28165606000402,50786.214888480004 2025-09-15,00:15:56.000,258,11017176,-795,0,1757895355,15273.26962747999,77.21821389000252,50786.165978640005 2025-09-15,00:15:57.000,258,11017026,-795,0,1757895356,15273.37740844,77.30985258000146,50786.13104304 2025-09-15,00:15:58.000,258,11017068,-795,0,1757895357,15273.316781649999,77.1900173699978,50786.24283696 2025-09-15,00:15:59.000,258,11017157,-795,0,1757895358,15273.566025119995,77.2041156300038,50786.20091424 2025-09-15,00:16:00.000,258,11016954,-795,0,1757895359,15273.714223939991,77.24641040999995,50786.047197600004 2025-09-15,00:16:01.000,258,11017198,-795,0,1757895360,15273.687278699996,77.26755779999803,50786.17296576 2025-09-15,00:16:02.000,258,11017217,-795,0,1757895361,15273.687278699996,77.36624562000361,50786.00527488 2025-09-15,00:16:03.000,258,11017198,-795,0,1757895362,15273.842213830001,77.47903170000063,50786.08912032001 2025-09-15,00:16:04.000,258,11017012,-795,0,1757895363,15273.923049550001,77.4014912700004,50786.10309456 2025-09-15,00:16:05.000,258,11017190,-795,0,1757895364,15273.68054239,77.2393612800006,50786.165978640005 2025-09-15,00:16:06.000,258,11017102,-795,0,1757895365,15273.283100099994,77.26755779999803,50786.11008168001 2025-09-15,00:16:07.000,258,11017280,-795,0,1757895366,15273.195528069999,77.43673692000448,50786.1520044 2025-09-15,00:16:08.000,258,11017018,-795,0,1757895367,15272.885657810002,77.84558646000369,50786.096107440004 2025-09-15,00:16:09.000,258,11017260,-795,0,1757895368,15272.39390717999,78.20509209000011,50786.10309456 2025-09-15,00:16:10.000,258,11017066,-795,0,1757895369,15271.700067249993,78.26853426000162,50785.9074552 2025-09-15,00:16:11.000,258,11017109,-795,0,1757895370,15271.23526185999,78.19099383000139,50786.10309456 2025-09-15,00:16:12.000,258,11017147,-795,0,1757895371,15271.08032673,78.11345340000116,50786.35463088001 2025-09-15,00:16:13.000,258,11017229,-795,0,1757895372,15270.649202889988,78.29673077999905,50786.36860512 2025-09-15,00:16:14.000,258,11017218,-795,0,1757895373,15270.110298089996,78.26148513000226,50786.382579360004 2025-09-15,00:16:15.000,258,11017228,-795,0,1757895374,15269.571393289989,78.51525381000101,50786.57821872 2025-09-15,00:16:16.000,258,11017100,-795,0,1757895375,15269.052697419997,78.55049945999781,50786.501360400005 2025-09-15,00:16:17.000,258,11017142,-795,0,1757895376,15268.244340219993,78.84656292,50786.571231600006 2025-09-15,00:16:18.000,258,11017168,-795,0,1757895377,15267.6245997,78.76197336000041,50786.8157808 2025-09-15,00:16:19.000,258,11017273,-795,0,1757895378,15267.388828849995,78.78312074999849,50786.906613360006 2025-09-15,00:16:20.000,258,11017148,-795,0,1757895379,15266.910550840003,78.97344726000301,50786.620141440006 2025-09-15,00:16:21.000,258,11017152,-795,0,1757895380,15266.580471649992,79.04393856000388,50786.9205876 2025-09-15,00:16:22.000,258,11017186,-795,0,1757895381,15266.250392459995,79.37524767000286,50787.03238152 2025-09-15,00:16:23.000,258,11017074,-795,0,1757895382,15265.751905519988,79.57967243999883,50786.97648456001 2025-09-15,00:16:24.000,258,11017240,-795,0,1757895383,15265.361199539992,79.74180242999864,50787.004433040005 2025-09-15,00:16:25.000,258,11017227,-795,0,1757895384,15265.09848344999,79.87573590000102,50787.06731712001 2025-09-15,00:16:26.000,258,11017168,-795,0,1757895385,15264.599996509998,80.08016067000426,50787.06033 2025-09-15,00:16:27.000,258,11017046,-795,0,1757895386,15264.411379830002,80.36917499999981,50787.01840728 2025-09-15,00:16:28.000,258,11017306,-795,0,1757895387,15264.168872670001,80.58064890000242,50787.02539440001 2025-09-15,00:16:29.000,258,11017148,-795,0,1757895388,15263.751221449995,80.59474716000113,50786.98347168 2025-09-15,00:16:30.000,258,11017158,-795,0,1757895389,15263.421142259998,80.8132701900031,50786.669051280005 2025-09-15,00:16:31.000,258,11017039,-795,0,1757895390,15263.272943439988,80.96835105000355,50786.934561840004 2025-09-15,00:16:32.000,258,11017210,-795,0,1757895391,15263.030436280002,81.22916886000166,50786.86469064 2025-09-15,00:16:33.000,258,11017073,-795,0,1757895392,15262.888973770001,81.55342884000129,50787.01142016 2025-09-15,00:16:34.000,258,11017297,-795,0,1757895393,15262.632993989995,81.78605013000197,50786.94853608001 2025-09-15,00:16:35.000,258,11017097,-795,0,1757895394,15262.383750519999,81.99047489999793,50786.80879368001 2025-09-15,00:16:36.000,258,11017141,-795,0,1757895395,15262.114298119988,82.33588227000291,50786.84372928 2025-09-15,00:16:37.000,258,11017130,-795,0,1757895396,15261.844845719992,82.64604399000382,50786.87866488001 2025-09-15,00:16:38.000,258,11017255,-795,0,1757895397,15261.33962246999,82.75178094000148,50786.885652000004 2025-09-15,00:16:39.000,258,11017050,-795,0,1757895398,15260.753563500002,82.94915657999809,50786.8157808 2025-09-15,00:16:40.000,258,11017046,-795,0,1757895399,15260.22139500999,83.259318299999,50786.80879368001 2025-09-15,00:16:41.000,258,11017136,-795,0,1757895400,15259.945206299999,83.69636436000292,50786.85770352001 2025-09-15,00:16:42.000,258,11017078,-795,0,1757895401,15259.716171759988,84.06996824999806,50786.84372928 2025-09-15,00:16:43.000,258,11017230,-795,0,1757895402,15259.278311609996,84.619800389999,50787.004433040005 2025-09-15,00:16:44.000,258,11017137,-795,0,1757895403,15259.00885921,85.12028862000443,50787.08827848 2025-09-15,00:16:45.000,258,11017138,-795,0,1757895404,15258.672043709994,85.75471031999768,50787.03238152 2025-09-15,00:16:46.000,258,11017208,-795,0,1757895405,15258.476690719988,86.36798463000014,50787.004433040005 2025-09-15,00:16:47.000,258,11017071,-795,0,1757895406,15258.227447249992,86.94601328999852,50787.03936864 2025-09-15,00:16:48.000,258,11017194,-795,0,1757895407,15257.89063175,87.50289455999882,50787.004433040005 2025-09-15,00:16:49.000,258,11017208,-795,0,1757895408,15257.486453149999,87.92584236000403,50786.98347168 2025-09-15,00:16:50.000,258,11017177,-795,0,1757895409,15257.028384069992,88.33469190000324,50786.82975504001 2025-09-15,00:16:51.000,258,11017271,-795,0,1757895410,15257.008175139992,88.8986223000029,50787.03238152 2025-09-15,00:16:52.000,258,11017078,-795,0,1757895411,15256.954284660002,89.5541913900015,50787.08129136 2025-09-15,00:16:53.000,258,11017073,-795,0,1757895412,15256.833031080001,90.10402353000245,50787.01840728 2025-09-15,00:16:54.000,258,11017223,-795,0,1757895413,15256.738722739996,90.52697133000038,50786.906613360006 2025-09-15,00:16:55.000,258,11017091,-795,0,1757895414,15256.63094178,91.07680347000132,50786.97648456001 2025-09-15,00:16:56.000,258,11017255,-795,0,1757895415,15256.395170929994,91.44335823000438,50786.94154896 2025-09-15,00:16:57.000,258,11017147,-795,0,1757895416,15256.125718529998,91.85925690000295,50787.01142016 2025-09-15,00:16:58.000,258,11017281,-795,0,1757895417,15256.078564359988,92.38089251999918,50786.96949744 2025-09-15,00:16:59.000,258,11017180,-795,0,1757895418,15256.031410189993,92.8531842299999,50786.9904588 2025-09-15,00:17:00.000,258,11017175,-795,0,1757895419,15255.896683990002,93.30432855000254,50786.64808992 2025-09-15,00:17:01.000,258,11017251,-795,0,1757895420,15255.970783399993,93.82596416999877,50786.955523200006 2025-09-15,00:17:02.000,258,11017288,-795,0,1757895421,15255.930365539993,94.13612588999968,50786.80180656 2025-09-15,00:17:03.000,258,11017212,-795,0,1757895422,15255.694594690001,94.43923848000122,50786.80180656 2025-09-15,00:17:04.000,258,11017167,-795,0,1757895423,15255.48576907999,94.85513714999979,50786.73193536001 2025-09-15,00:17:05.000,258,11017123,-795,0,1757895424,15255.34430656999,95.03136539999832,50786.6760384 2025-09-15,00:17:06.000,258,11017141,-795,0,1757895425,15255.216316679995,95.23579017000156,50786.47341192001 2025-09-15,00:17:07.000,258,11017074,-795,0,1757895426,15254.960336899989,95.42611667999881,50786.6061672 2025-09-15,00:17:08.000,258,11017179,-795,0,1757895427,15254.589839849992,95.71513101000164,50786.52232176001 2025-09-15,00:17:09.000,258,11017059,-795,0,1757895428,15254.327123759991,96.02529273000255,50786.55725736 2025-09-15,00:17:10.000,258,11017130,-795,0,1757895429,15254.199133869995,96.4270931400024,50786.29873392 2025-09-15,00:17:11.000,258,11017147,-795,0,1757895430,15254.02398980999,96.73020573000395,50786.284759680006 2025-09-15,00:17:12.000,258,11017123,-795,0,1757895431,15253.916208849994,97.01217093000014,50786.501360400005 2025-09-15,00:17:13.000,258,11017116,-795,0,1757895432,15253.774746339994,97.30823439000233,50786.39655360001 2025-09-15,00:17:14.000,258,11017172,-795,0,1757895433,15253.714119549993,97.53380655000365,50786.44546344001 2025-09-15,00:17:15.000,258,11017141,-795,0,1757895434,15253.788218959999,98.05544216999988,50786.41052784 2025-09-15,00:17:16.000,258,11017241,-795,0,1757895435,15253.835373129994,98.4924882300038,50786.2917468 2025-09-15,00:17:17.000,258,11017086,-795,0,1757895436,15253.86231836999,99.00002559000131,50786.27078544 2025-09-15,00:17:18.000,258,11017171,-795,0,1757895437,15253.747801099998,99.37362948000373,50786.18694000001 2025-09-15,00:17:19.000,258,11017333,-795,0,1757895438,15253.633283829993,99.62739816000249,50786.02623624 2025-09-15,00:17:20.000,258,11017176,-795,0,1757895439,15253.572657039993,100.01510031000362,50785.830596880005 2025-09-15,00:17:21.000,258,11017174,-795,0,1757895440,15253.619811209988,100.38870419999876,50785.78867416 2025-09-15,00:17:22.000,258,11017203,-795,0,1757895441,15253.734328479994,100.67771853000158,50785.88649384 2025-09-15,00:17:23.000,258,11017131,-795,0,1757895442,15253.86231836999,100.91033982000226,50785.900468080006 2025-09-15,00:17:24.000,258,11017267,-795,0,1757895443,15254.037462429995,101.16410850000102,50785.92142944001 2025-09-15,00:17:25.000,258,11017120,-795,0,1757895444,15254.08461659999,101.34738587999891,50785.949377920006 2025-09-15,00:17:26.000,258,11017095,-795,0,1757895445,15254.138507079995,101.33328762000019,50785.80264840001 2025-09-15,00:17:27.000,258,11017143,-795,0,1757895446,15254.12503445999,101.3967297900017,50785.760725680004 2025-09-15,00:17:28.000,258,11017233,-795,0,1757895447,15254.14524338999,101.38968066000234,50785.86553248 2025-09-15,00:17:29.000,258,11017221,-795,0,1757895448,15253.97009933,101.51656499999808,50785.89348096001 2025-09-15,00:17:30.000,258,11017112,-795,0,1757895449,15253.794955269994,101.55885978000151,50785.425343920004 2025-09-15,00:17:31.000,258,11017155,-795,0,1757895450,15253.700646929989,101.58000716999959,50785.68386736001 2025-09-15,00:17:32.000,258,11017221,-795,0,1757895451,15253.586129659998,101.51656499999808,50785.781687040006 2025-09-15,00:17:33.000,258,11017211,-795,0,1757895452,15253.404249289997,101.60115455999767,50785.73976432 2025-09-15,00:17:34.000,258,11017262,-795,0,1757895453,15253.222368919996,101.53066326000408,50785.711815840004 2025-09-15,00:17:35.000,258,11017202,-795,0,1757895454,15253.107851649991,101.4319754399985,50785.732777200006 2025-09-15,00:17:36.000,258,11017116,-795,0,1757895455,15252.99333438,101.4319754399985,50785.65591888001 2025-09-15,00:17:37.000,258,11017125,-795,0,1757895456,15252.777772459995,101.1500102400023,50785.781687040006 2025-09-15,00:17:38.000,258,11017081,-795,0,1757895457,15252.501583749989,101.33328762000019,50785.830596880005 2025-09-15,00:17:39.000,258,11017070,-795,0,1757895458,15252.272549209993,101.2486980600006,50785.928416560004 2025-09-15,00:17:40.000,258,11017120,-795,0,1757895459,15251.84816167999,101.20640328000445,50785.6279704 2025-09-15,00:17:41.000,258,11017175,-795,0,1757895460,15251.76732595999,101.31214023000211,50785.6978416 2025-09-15,00:17:42.000,258,11017117,-795,0,1757895461,15251.76732595999,101.37558240000362,50785.72579008001 2025-09-15,00:17:43.000,258,11017150,-795,0,1757895462,15251.67301762,101.36853327000426,50785.998287760005 2025-09-15,00:17:44.000,258,11017099,-795,0,1757895463,15251.740380719995,101.07951894000144,50786.17296576 2025-09-15,00:17:45.000,258,11017218,-795,0,1757895464,15251.85489799,100.96673286000441,50786.17296576 2025-09-15,00:17:46.000,258,11017118,-795,0,1757895465,15251.80774381999,100.92443808000098,50786.19392712 2025-09-15,00:17:47.000,258,11017206,-795,0,1757895466,15251.81448013,100.66362027000287,50786.10309456 2025-09-15,00:17:48.000,258,11017105,-795,0,1757895467,15251.740380719995,100.60722723000072,50785.998287760005 2025-09-15,00:17:49.000,258,11017130,-795,0,1757895468,15251.67301762,100.6565711400035,50785.97033928001 2025-09-15,00:17:50.000,258,11017043,-795,0,1757895469,15251.58544558999,100.42394985000283,50785.80264840001 2025-09-15,00:17:51.000,258,11017190,-795,0,1757895470,15251.71343548,100.18427943000279,50785.85854536 2025-09-15,00:17:52.000,258,11017128,-795,0,1757895471,15251.89531585,99.93051075000403,50785.998287760005 2025-09-15,00:17:53.000,258,11017188,-795,0,1757895472,15251.908788469991,99.56395599000098,50786.00527488 2025-09-15,00:17:54.000,258,11017190,-795,0,1757895473,15251.780798579995,99.32428557000094,50785.97033928001 2025-09-15,00:17:55.000,258,11017190,-795,0,1757895474,15251.679753929995,99.28199079000478,50786.05418472 2025-09-15,00:17:56.000,258,11017233,-795,0,1757895475,15251.48440093999,99.17625383999984,50786.07514608 2025-09-15,00:17:57.000,258,11017125,-795,0,1757895476,15251.309256879998,99.13395906000369,50786.06117184001 2025-09-15,00:17:58.000,258,11017152,-795,0,1757895477,15251.349674739999,99.1198607999977,50785.89348096001 2025-09-15,00:17:59.000,258,11017216,-795,0,1757895478,15251.396828909994,98.9365834199998,50785.74675144 2025-09-15,00:18:00.000,258,11017282,-795,0,1757895479,15251.383356289989,98.56297953000467,50785.64194464 2025-09-15,00:18:01.000,258,11017197,-795,0,1757895480,15251.390092599999,98.30216171999928,50785.662906000005 2025-09-15,00:18:02.000,258,11017157,-795,0,1757895481,15251.518082489994,97.99904912999773,50785.66989312 2025-09-15,00:18:03.000,258,11017198,-795,0,1757895482,15251.322729499989,97.7241330600009,50785.64194464 2025-09-15,00:18:04.000,258,11017146,-795,0,1757895483,15251.282311639989,97.71003480000218,50785.830596880005 2025-09-15,00:18:05.000,258,11017144,-795,0,1757895484,15251.53155511,97.49151177000022,50785.879506720004 2025-09-15,00:18:06.000,258,11017199,-795,0,1757895485,15251.78753488999,97.46331525000278,50785.7677128 2025-09-15,00:18:07.000,258,11017310,-795,0,1757895486,15251.760589649995,97.42102046999935,50785.781687040006 2025-09-15,00:18:08.000,258,11017296,-795,0,1757895487,15251.58544558999,97.30118526000297,50785.80264840001 2025-09-15,00:18:09.000,258,11017297,-795,0,1757895488,15251.349674739999,97.06856397000229,50785.73976432 2025-09-15,00:18:10.000,258,11017196,-795,0,1757895489,15251.066749719997,96.9205322400012,50785.51617648001 2025-09-15,00:18:11.000,258,11017214,-795,0,1757895490,15251.214948539993,96.96987615000398,50785.6279704 2025-09-15,00:18:12.000,258,11017267,-795,0,1757895491,15251.470928319999,97.00512180000078,50785.6978416 2025-09-15,00:18:13.000,258,11017086,-795,0,1757895492,15251.58544558999,96.94872875999863,50785.81662264 2025-09-15,00:18:14.000,258,11017235,-795,0,1757895493,15251.71343548,96.70200920999923,50785.80264840001 2025-09-15,00:18:15.000,258,11017158,-795,0,1757895494,15251.72690809999,96.76545138000074,50785.82360976001 2025-09-15,00:18:16.000,258,11017127,-795,0,1757895495,15251.69322655,96.53283009000006,50785.77469992001 2025-09-15,00:18:17.000,258,11017222,-795,0,1757895496,15251.58544558999,96.37070010000025,50785.711815840004 2025-09-15,00:18:18.000,258,11017157,-795,0,1757895497,15251.57197297,96.26496315000259,50785.77469992001 2025-09-15,00:18:19.000,258,11017104,-795,0,1757895498,15251.62586344999,96.27201228000195,50785.79566128 2025-09-15,00:18:20.000,258,11017183,-795,0,1757895499,15251.5921819,96.37774922999961,50785.60002192 2025-09-15,00:18:21.000,258,11017187,-795,0,1757895500,15251.740380719995,96.50463357000262,50785.86553248 2025-09-15,00:18:22.000,258,11017124,-795,0,1757895501,15251.70669916999,96.68791095000051,50785.97033928001 2025-09-15,00:18:23.000,258,11017151,-795,0,1757895502,15251.76732595999,96.77954963999946,50785.99130064001 2025-09-15,00:18:24.000,258,11017086,-795,0,1757895503,15251.5921819,96.92758137000055,50785.949377920006 2025-09-15,00:18:25.000,258,11017046,-795,0,1757895504,15251.48440093999,96.99807267000142,50786.10309456 2025-09-15,00:18:26.000,258,11017060,-795,0,1757895505,15251.336202119994,97.28003787000489,50786.068158960006 2025-09-15,00:18:27.000,258,11017185,-795,0,1757895506,15251.221684849988,97.61839611000323,50786.0821332 2025-09-15,00:18:28.000,258,11017110,-795,0,1757895507,15251.006122929997,97.75937870999769,50786.07514608 2025-09-15,00:18:29.000,258,11017299,-795,0,1757895508,15250.770352079991,97.97085261000029,50786.047197600004 2025-09-15,00:18:30.000,258,11017065,-795,0,1757895509,15250.5143723,98.2457686800044,50785.88649384 2025-09-15,00:18:31.000,258,11017276,-795,0,1757895510,15250.47395444,98.50658649000252,50786.08912032001 2025-09-15,00:18:32.000,258,11017207,-795,0,1757895511,15250.500899679995,98.76740430000063,50786.22886272001 2025-09-15,00:18:33.000,258,11017060,-795,0,1757895512,15250.58847170999,98.89428864000365,50786.24982408 2025-09-15,00:18:34.000,258,11017300,-795,0,1757895513,15250.649098499991,99.14805732000241,50786.263798320004 2025-09-15,00:18:35.000,258,11017135,-795,0,1757895514,15250.716461600001,99.40887513000052,50786.25681120001 2025-09-15,00:18:36.000,258,11017134,-795,0,1757895515,15250.689516359991,99.74018423999951,50786.35463088001 2025-09-15,00:18:37.000,258,11017125,-795,0,1757895516,15250.857924110001,100.0010020500049,50786.39655360001 2025-09-15,00:18:38.000,258,11017237,-795,0,1757895517,15250.891605659992,100.33936029000324,50786.20091424 2025-09-15,00:18:39.000,258,11017163,-795,0,1757895518,15250.911814589992,100.45214637000026,50786.22886272001 2025-09-15,00:18:40.000,258,11017193,-795,0,1757895519,15250.783824699996,100.50149028000305,50786.03322336 2025-09-15,00:18:41.000,258,11017138,-795,0,1757895520,15250.938759830002,100.67066940000223,50786.29873392 2025-09-15,00:18:42.000,258,11017228,-795,0,1757895521,15250.985913999997,100.78345547999925,50786.117068800006 2025-09-15,00:18:43.000,258,11017275,-795,0,1757895522,15251.039804480002,101.00197851000121,50786.117068800006 2025-09-15,00:18:44.000,258,11017190,-795,0,1757895523,15251.046540789997,101.04427329000464,50786.11008168001 2025-09-15,00:18:45.000,258,11017094,-795,0,1757895524,15251.093694959993,101.10066632999951,50786.117068800006 2025-09-15,00:18:46.000,258,11017076,-795,0,1757895525,15251.194739609993,101.17820675999974,50786.20091424 2025-09-15,00:18:47.000,258,11017220,-795,0,1757895526,15251.42377414999,101.2486980600006,50786.17995288 2025-09-15,00:18:48.000,258,11017071,-795,0,1757895527,15251.57197297,101.46722109000257,50786.20091424 2025-09-15,00:18:49.000,258,11017318,-795,0,1757895528,15251.51134618,101.58000716999959,50786.01924912001 2025-09-15,00:18:50.000,258,11017203,-795,0,1757895529,15251.49113725,101.79148107000219,50785.732777200006 2025-09-15,00:18:51.000,258,11017213,-795,0,1757895530,15251.63259976,101.953611060002,50785.900468080006 2025-09-15,00:18:52.000,258,11017222,-795,0,1757895531,15251.558500349995,102.17213409000396,50785.91444232 2025-09-15,00:18:53.000,258,11017146,-795,0,1757895532,15251.54502772999,102.36950973000057,50785.85155824001 2025-09-15,00:18:54.000,258,11017136,-795,0,1757895533,15251.74711702999,102.55983623999782,50785.9074552 2025-09-15,00:18:55.000,258,11017242,-795,0,1757895534,15251.881843229996,102.5950818900019,50785.89348096001 2025-09-15,00:18:56.000,258,11017316,-795,0,1757895535,15251.976151570001,102.46819754999888,50785.99130064001 2025-09-15,00:18:57.000,258,11017191,-795,0,1757895536,15251.989624189991,102.76426101000106,50785.87251960001 2025-09-15,00:18:58.000,258,11017163,-795,0,1757895537,15251.949206329991,102.98278404000303,50785.91444232 2025-09-15,00:18:59.000,258,11017054,-795,0,1757895538,15251.976151570001,103.2154053300037,50785.86553248 2025-09-15,00:19:00.000,258,11016887,-795,0,1757895539,15251.962678949996,103.26474923999922,50785.62098328 2025-09-15,00:19:01.000,258,11017090,-795,0,1757895540,15251.841425369996,103.3634370600048,50785.613996160006 2025-09-15,00:19:02.000,258,11017246,-795,0,1757895541,15251.888579539991,103.39163358000224,50785.9074552 2025-09-15,00:19:03.000,258,11017059,-795,0,1757895542,15251.7942712,103.3634370600048,50785.95636504 2025-09-15,00:19:04.000,258,11017054,-795,0,1757895543,15251.85489799,103.2506509800005,50786.02623624 2025-09-15,00:19:05.000,258,11017280,-795,0,1757895544,15251.881843229996,103.27179836999858,50786.07514608 2025-09-15,00:19:06.000,258,11017094,-795,0,1757895545,15252.016569430001,103.22245446000306,50786.263798320004 2025-09-15,00:19:07.000,258,11017191,-795,0,1757895546,15252.245603969997,103.15901229000156,50786.20091424 2025-09-15,00:19:08.000,258,11017157,-795,0,1757895547,15252.582419469989,103.20130706999771,50786.22886272001 2025-09-15,00:19:09.000,258,11017012,-795,0,1757895548,15252.669991499999,103.29999489000329,50786.263798320004 2025-09-15,00:19:10.000,258,11017173,-795,0,1757895549,15252.82492662999,103.41983009999967,50786.05418472 2025-09-15,00:19:11.000,258,11017100,-795,0,1757895550,15252.959652829995,103.35638792999816,50785.94239080001 2025-09-15,00:19:12.000,258,11017148,-795,0,1757895551,15253.05396117,103.39163358000224,50786.17995288 2025-09-15,00:19:13.000,258,11017168,-795,0,1757895552,15253.235841540001,103.17311055000027,50786.214888480004 2025-09-15,00:19:14.000,258,11016964,-795,0,1757895553,15253.464876079997,103.0039314300011,50786.17296576 2025-09-15,00:19:15.000,258,11017071,-795,0,1757895554,15253.478348700002,102.66557319000276,50786.30572104001 2025-09-15,00:19:16.000,258,11017282,-795,0,1757895555,15253.565920729998,102.56688537000446,50786.27078544 2025-09-15,00:19:17.000,258,11017085,-795,0,1757895556,15253.572657039993,102.53163972000038,50786.333669520005 2025-09-15,00:19:18.000,258,11017324,-795,0,1757895557,15253.741064789989,102.6585240600034,50786.52232176001 2025-09-15,00:19:19.000,258,11017179,-795,0,1757895558,15253.828636819999,102.70081883999956,50786.403540720006 2025-09-15,00:19:20.000,258,11017159,-795,0,1757895559,15253.84210943999,102.41885364000336,50786.31270816 2025-09-15,00:19:21.000,258,11017211,-795,0,1757895560,15253.98357194999,102.35541147000185,50786.56424448001 2025-09-15,00:19:22.000,258,11017092,-795,0,1757895561,15253.976835639995,102.11574105000182,50786.6061672 2025-09-15,00:19:23.000,258,11017225,-795,0,1757895562,15254.138507079995,101.81967758999963,50786.550270240004 2025-09-15,00:19:24.000,258,11017144,-795,0,1757895563,15254.077880289995,101.6434493400011,50786.620141440006 2025-09-15,00:19:25.000,258,11017077,-795,0,1757895564,15254.1519797,101.52361413000472,50786.8157808 2025-09-15,00:19:26.000,258,11017062,-795,0,1757895565,15254.20587017999,101.30509110000276,50786.73193536001 2025-09-15,00:19:27.000,258,11017081,-795,0,1757895566,15254.300178519996,101.23459980000189,50786.82975504001 2025-09-15,00:19:28.000,258,11017076,-795,0,1757895567,15254.320387449996,100.95263459999842,50786.87167776 2025-09-15,00:19:29.000,258,11017176,-795,0,1757895568,15254.19239756,100.89624156000355,50786.87866488001 2025-09-15,00:19:30.000,258,11017181,-795,0,1757895569,15254.09135291,100.67066940000223,50786.68302552 2025-09-15,00:19:31.000,258,11017074,-795,0,1757895570,15253.97009933,100.4944411500037,50786.75988384001 2025-09-15,00:19:32.000,258,11017129,-795,0,1757895571,15253.88252729999,100.33936029000324,50787.11622696001 2025-09-15,00:19:33.000,258,11017303,-795,0,1757895572,15253.828636819999,100.2336233399983,50787.06731712001 2025-09-15,00:19:34.000,258,11017028,-795,0,1757895573,15253.828636819999,100.07149334999849,50787.2000724 2025-09-15,00:19:35.000,258,11017028,-795,0,1757895574,15253.92294515999,99.74723336999887,50787.14417544001 2025-09-15,00:19:36.000,258,11017085,-795,0,1757895575,15253.98357194999,99.48641556000075,50787.33282768001 2025-09-15,00:19:37.000,258,11017089,-795,0,1757895576,15254.118298149995,99.24674514000071,50787.38173752001 2025-09-15,00:19:38.000,258,11017135,-795,0,1757895577,15254.04419873999,99.07756602000154,50787.26295648001 2025-09-15,00:19:39.000,258,11017180,-795,0,1757895578,15254.07114398,98.99297646000196,50787.34680192 2025-09-15,00:19:40.000,258,11017077,-795,0,1757895579,15253.90947254,98.94363254999917,50787.18609816 2025-09-15,00:19:41.000,258,11017142,-795,0,1757895580,15253.889263609999,98.84494473000086,50787.40269888001 2025-09-15,00:19:42.000,258,11017246,-795,0,1757895581,15253.774746339994,98.73215865000384,50787.48654432 2025-09-15,00:19:43.000,258,11017147,-795,0,1757895582,15253.660229069988,98.60527431000082,50787.556415520005 2025-09-15,00:19:44.000,258,11017115,-795,0,1757895583,15253.619811209988,98.54183213999931,50787.66820944001 2025-09-15,00:19:45.000,258,11017089,-795,0,1757895584,15253.640020139988,98.58412692000275,50787.759042 2025-09-15,00:19:46.000,258,11017190,-755,0,1757895585,15253.565920729998,98.60527431000082,50787.724106400005 2025-09-15,00:19:47.000,258,11017181,-795,0,1757895586,15253.316677260002,98.45724257999973,50787.82192608 2025-09-15,00:19:48.000,258,11017204,-795,0,1757895587,15253.235841540001,98.29511258999992,50787.81493896001 2025-09-15,00:19:49.000,258,11017113,-795,0,1757895588,15253.06743378999,98.0695404299986,50787.97564272 2025-09-15,00:19:50.000,258,11017159,-795,0,1757895589,15252.979861759995,97.87216479000199,50787.759042 2025-09-15,00:19:51.000,258,11017136,-795,0,1757895590,15252.98659806999,97.6888874100041,50788.03153968001 2025-09-15,00:19:52.000,258,11017376,-795,0,1757895591,15252.99333438,97.8228208799992,50788.178269200005 2025-09-15,00:19:53.000,258,11017141,-795,0,1757895592,15252.858608179995,97.97085261000029,50788.16429496 2025-09-15,00:19:54.000,258,11017170,-795,0,1757895593,15252.74409090999,98.00609826000436,50788.25512752 2025-09-15,00:19:55.000,258,11017135,-795,0,1757895594,15252.609364709999,98.1329826000001,50788.40884416001 2025-09-15,00:19:56.000,258,11017195,-795,0,1757895595,15252.568946849999,98.02019652000308,50788.4926896 2025-09-15,00:19:57.000,258,11017074,-795,0,1757895596,15252.346648619998,98.05544216999988,50788.58352216001 2025-09-15,00:19:58.000,258,11017072,-795,0,1757895597,15252.218658730002,98.04134391000116,50788.72326456001 2025-09-15,00:19:59.000,258,11017004,-795,0,1757895598,15252.063723599997,98.10478608000267,50788.70929032 2025-09-15,00:20:00.000,258,11017165,-795,0,1757895599,15251.976151570001,98.02019652000308,50788.52063808 2025-09-15,00:20:01.000,258,11017089,-795,0,1757895600,15252.137823010002,98.25281781000376,50788.92589104 2025-09-15,00:20:02.000,258,11017177,-795,0,1757895601,15251.982887879996,98.35855476000143,50788.97480088 2025-09-15,00:20:03.000,258,11017272,-795,0,1757895602,15251.942470019996,98.42199693000293,50789.21935008 2025-09-15,00:20:04.000,258,11017055,-795,0,1757895603,15251.821216439996,98.26691607000248,50789.26825992 2025-09-15,00:20:05.000,258,11017039,-795,0,1757895604,15251.81448013,98.19642477000161,50789.505822 2025-09-15,00:20:06.000,258,11017004,-795,0,1757895605,15251.83468906,98.1823265100029,50789.4359508 2025-09-15,00:20:07.000,258,11017240,-795,0,1757895606,15251.908788469991,98.2810143300012,50789.54075760001 2025-09-15,00:20:08.000,258,11017170,-795,0,1757895607,15251.922261089996,98.26691607000248,50789.617615920004 2025-09-15,00:20:09.000,258,11017123,-795,0,1757895608,15251.87510692,98.23167041999841,50789.66652576 2025-09-15,00:20:10.000,258,11017199,-795,0,1757895609,15251.659544999995,98.11183521000203,50789.39402808001 2025-09-15,00:20:11.000,258,11017153,-795,0,1757895610,15251.73364441,98.09068782000395,50789.63159016001 2025-09-15,00:20:12.000,258,11017069,-795,0,1757895611,15251.80774381999,97.92855783000414,50789.93203632 2025-09-15,00:20:13.000,258,11017134,-795,0,1757895612,15251.902052159996,97.85806653000327,50790.029856 2025-09-15,00:20:14.000,258,11017156,-795,0,1757895613,15251.888579539991,97.73118219000025,50789.92504920001 2025-09-15,00:20:15.000,258,11017081,-795,0,1757895614,15251.982887879996,97.7875752300024,50789.98094616 2025-09-15,00:20:16.000,258,11017102,-795,0,1757895615,15252.137823010002,97.88626305000071,50790.11370144001 2025-09-15,00:20:17.000,258,11017185,-795,0,1757895616,15252.063723599997,98.04134391000116,50790.022868880005 2025-09-15,00:20:18.000,258,11017260,-795,0,1757895617,15252.117614080002,98.07658955999796,50790.141649920006 2025-09-15,00:20:19.000,258,11017124,-795,0,1757895618,15252.104141459997,98.00609826000436,50790.26043096001 2025-09-15,00:20:20.000,258,11017120,-795,0,1757895619,15251.996360500001,97.82987000999856,50789.9599848 2025-09-15,00:20:21.000,258,11017039,-795,0,1757895620,15252.016569430001,97.87921392000135,50790.04383024001 2025-09-15,00:20:22.000,258,11017068,-795,0,1757895621,15252.171504559992,97.83691913999792,50790.35126352001 2025-09-15,00:20:23.000,258,11017240,-795,0,1757895622,15252.097405150002,97.9356069600035,50790.37921200001 2025-09-15,00:20:24.000,258,11017116,-795,0,1757895623,15252.043514669997,98.10478608000267,50790.4141476 2025-09-15,00:20:25.000,258,11017177,-795,0,1757895624,15251.982887879996,98.21757215999969,50790.456070320004 2025-09-15,00:20:26.000,258,11017106,-795,0,1757895625,15251.73364441,98.2457686800044,50790.574851360005 2025-09-15,00:20:27.000,258,11017225,-795,0,1757895626,15251.619127139995,98.16822825000418,50790.63074832 2025-09-15,00:20:28.000,258,11017160,-795,0,1757895627,15251.639336069995,98.21757215999969,50790.63074832 2025-09-15,00:20:29.000,258,11017215,-795,0,1757895628,15251.56523665999,98.19642477000161,50790.623761200004 2025-09-15,00:20:30.000,258,11017060,-795,0,1757895629,15251.356411049994,98.42904606000229,50790.40017336001 2025-09-15,00:20:31.000,258,11017170,-795,0,1757895630,15251.538291419994,98.61937256999954,50790.88927176 2025-09-15,00:20:32.000,258,11017068,-795,0,1757895631,15251.390092599999,98.6405199600049,50790.78446496001 2025-09-15,00:20:33.000,258,11017179,-795,0,1757895632,15251.369883669999,98.66871648000233,50790.89625888 2025-09-15,00:20:34.000,258,11017165,-795,0,1757895633,15251.201475919988,98.61937256999954,50790.8683104 2025-09-15,00:20:35.000,258,11017182,-795,0,1757895634,15251.161058059988,98.68281474000105,50790.97311720001 2025-09-15,00:20:36.000,258,11017144,-795,0,1757895635,15251.100431270002,98.86609211999894,50791.01503992 2025-09-15,00:20:37.000,258,11017275,-795,0,1757895636,15250.952232449992,98.81674821000342,50791.10587248 2025-09-15,00:20:38.000,258,11017118,-795,0,1757895637,15251.039804480002,98.8731412499983,50791.18971792001 2025-09-15,00:20:39.000,258,11017142,-795,0,1757895638,15250.985913999997,99.04232037000475,50791.18971792001 2025-09-15,00:20:40.000,258,11017176,-795,0,1757895639,15250.871396729992,99.09871340999962,50790.812413440006 2025-09-15,00:20:41.000,258,11017075,-795,0,1757895640,15251.100431270002,99.26789252999879,50791.27356336 2025-09-15,00:20:42.000,258,11017206,-795,0,1757895641,15251.201475919988,99.33838382999966,50791.252602 2025-09-15,00:20:43.000,258,11017130,-795,0,1757895642,15251.241893779988,99.32428557000094,50791.26657624001 2025-09-15,00:20:44.000,258,11017165,-795,0,1757895643,15251.410301529999,99.30313818000286,50791.294524720004 2025-09-15,00:20:45.000,258,11017064,-795,0,1757895644,15251.46419200999,99.32428557000094,50791.245614880005 2025-09-15,00:20:46.000,258,11016964,-795,0,1757895645,15251.50460986999,99.38067861000309,50791.34343456 2025-09-15,00:20:47.000,258,11017200,-795,0,1757895646,15251.68649023999,99.4441207800046,50791.51112544 2025-09-15,00:20:48.000,258,11017130,-795,0,1757895647,15251.538291419994,99.33838382999966,50791.42029288 2025-09-15,00:20:49.000,258,11017181,-795,0,1757895648,15251.68649023999,99.35248208999838,50791.46920272 2025-09-15,00:20:50.000,258,11017150,-795,0,1757895649,15251.49113725,99.19740122999792,50790.980104320006 2025-09-15,00:20:51.000,258,11017159,-795,0,1757895650,15251.7942712,99.0493695000041,50791.51811256 2025-09-15,00:20:52.000,258,11017093,-795,0,1757895651,15251.780798579995,98.97182907000388,50791.56003528 2025-09-15,00:20:53.000,258,11017165,-795,0,1757895652,15251.76732595999,98.89428864000365,50791.532086800005 2025-09-15,00:20:54.000,258,11017172,-795,0,1757895653,15251.84816167999,99.04232037000475,50791.462215600004 2025-09-15,00:20:55.000,258,11017155,-795,0,1757895654,15252.211922419992,99.13395906000369,50791.629906480004 2025-09-15,00:20:56.000,258,11017190,-795,0,1757895655,15252.346648619998,99.1833029699992,50791.67182920001 2025-09-15,00:20:57.000,258,11017053,-795,0,1757895656,15252.454429579993,99.22559775000263,50791.72772616 2025-09-15,00:20:58.000,258,11017164,-795,0,1757895657,15252.420748029988,99.21854862000328,50791.72772616 2025-09-15,00:20:59.000,258,11017158,-795,0,1757895658,15252.521792679989,99.31018731000222,50791.82554584 2025-09-15,00:21:00.000,258,11017130,-795,0,1757895659,15252.265812899997,99.36658035000437,50791.54606104 2025-09-15,00:21:01.000,258,11017238,-795,0,1757895660,15252.326439689998,99.38772774000245,50791.762661759996 2025-09-15,00:21:02.000,258,11017044,-795,0,1757895661,15252.407275409998,99.49346469000011,50791.76964888001 2025-09-15,00:21:03.000,258,11017168,-795,0,1757895662,15252.461165889988,99.77542989000358,50791.94432688 2025-09-15,00:21:04.000,258,11017156,-795,0,1757895663,15252.71040936,99.79657728000166,50792.05612080001 2025-09-15,00:21:05.000,258,11017155,-795,0,1757895664,15252.78450876999,99.74018423999951,50792.10503064001 2025-09-15,00:21:06.000,258,11017073,-795,0,1757895665,15252.93270759,99.66264380999928,50792.10503064001 2025-09-15,00:21:07.000,258,11017109,-795,0,1757895666,15253.04722485999,99.52871034000418,50792.098043519996 2025-09-15,00:21:08.000,258,11016999,-795,0,1757895667,15252.919234969995,99.34543295999902,50792.19586320001 2025-09-15,00:21:09.000,258,11017197,-795,0,1757895668,15253.03375224,99.14805732000241,50792.300670000004 2025-09-15,00:21:10.000,258,11017180,-795,0,1757895669,15253.175214750001,98.97182907000388,50792.300670000004 2025-09-15,00:21:11.000,258,11017093,-795,0,1757895670,15253.269523089992,98.9365834199998,50792.41246392001 2025-09-15,00:21:12.000,258,11017145,-795,0,1757895671,15253.491821319993,98.69691299999977,50792.601116159996 2025-09-15,00:21:13.000,258,11017014,-795,0,1757895672,15253.586129659998,98.71101125999849,50792.62906464001 2025-09-15,00:21:14.000,258,11017278,-795,0,1757895673,15253.579393349988,98.45724257999973,50792.71291008 2025-09-15,00:21:15.000,258,11017313,-795,0,1757895674,15253.579393349988,98.316259979998,50792.824704000006 2025-09-15,00:21:16.000,258,11017247,-795,0,1757895675,15253.586129659998,98.09068782000395,50792.936497919996 2025-09-15,00:21:17.000,258,11017227,-795,0,1757895676,15253.754537409994,97.88626305000071,50792.936497919996 2025-09-15,00:21:18.000,258,11017245,-795,0,1757895677,15253.86231836999,97.64659263000067,50793.03431760001 2025-09-15,00:21:19.000,258,11017323,-795,0,1757895678,15253.92968147,97.3787256900032,50793.15309864001 2025-09-15,00:21:20.000,258,11017278,-795,0,1757895679,15253.747801099998,97.24479222000082,50792.992394880006 2025-09-15,00:21:21.000,258,11017167,-795,0,1757895680,15253.801691579989,97.2659396099989,50793.0692532 2025-09-15,00:21:22.000,258,11017131,-795,0,1757895681,15253.92294515999,97.27298873999825,50793.14611152 2025-09-15,00:21:23.000,258,11017278,-795,0,1757895682,15253.9498904,97.20954657000402,50793.53739024001 2025-09-15,00:21:24.000,258,11017038,-795,0,1757895683,15253.9498904,97.20954657000402,50793.41860920001 2025-09-15,00:21:25.000,258,11017237,-795,0,1757895684,15253.98357194999,97.11085874999844,50793.50944176 2025-09-15,00:21:26.000,258,11017310,-795,0,1757895685,15254.03072612,96.99807267000142,50793.64918416 2025-09-15,00:21:27.000,258,11017114,-795,0,1757895686,15253.976835639995,96.9839744100027,50793.78892656 2025-09-15,00:21:28.000,258,11017182,-795,0,1757895687,15254.03072612,96.4905353100039,50793.809887920004 2025-09-15,00:21:29.000,258,11017188,-795,0,1757895688,15254.26649696999,96.25086489000387,50793.96360456 2025-09-15,00:21:30.000,258,11017245,-795,0,1757895689,15254.347332689991,95.79972057000123,50793.698094 2025-09-15,00:21:31.000,258,11017120,-795,0,1757895690,15254.522476749997,95.4754605900016,50793.79591368 2025-09-15,00:21:32.000,258,11017203,-795,0,1757895691,15254.771720219993,95.0666110500024,50794.026488640004 2025-09-15,00:21:33.000,258,11017083,-795,0,1757895692,15255.041172619989,94.79169497999828,50794.01950152001 2025-09-15,00:21:34.000,258,11017259,-795,0,1757895693,15255.2297893,94.33350153000356,50794.20116664 2025-09-15,00:21:35.000,258,11017169,-795,0,1757895694,15255.438614909996,94.05153633000009,50794.32693480001 2025-09-15,00:21:36.000,258,11017256,-795,0,1757895695,15255.593550040001,93.82596416999877,50794.431741600005 2025-09-15,00:21:37.000,258,11017165,-795,0,1757895696,15255.755221480002,93.58629374999873,50794.52257416001 2025-09-15,00:21:38.000,258,11017214,-795,0,1757895697,15255.802375649997,93.39596724000148,50794.48763856 2025-09-15,00:21:39.000,258,11017038,-795,0,1757895698,15255.802375649997,93.22678812000231,50794.69026504001 2025-09-15,00:21:40.000,258,11017223,-795,0,1757895699,15255.633967900001,93.02236334999907,50794.45270296001 2025-09-15,00:21:41.000,258,11017060,-795,0,1757895700,15255.889947679992,92.84613510000054,50794.73218776 2025-09-15,00:21:42.000,258,11017184,-795,0,1757895701,15256.031410189993,92.71220162999816,50794.94878848 2025-09-15,00:21:43.000,258,11017354,-795,0,1757895702,15256.004464949998,92.6064646800005,50794.99769832001 2025-09-15,00:21:44.000,258,11017077,-795,0,1757895703,15256.044882809998,92.51482599000155,50795.18635056 2025-09-15,00:21:45.000,258,11017262,-795,0,1757895704,15256.011201259993,92.15532035999786,50795.270196000005 2025-09-15,00:21:46.000,258,11017173,-795,0,1757895705,15255.984256019998,91.8663060300023,50795.45884824001 2025-09-15,00:21:47.000,258,11017061,-795,0,1757895706,15255.889947679992,91.47860388000117,50795.444874 2025-09-15,00:21:48.000,258,11017050,-795,0,1757895707,15255.829320889992,91.0627052100026,50795.57762928001 2025-09-15,00:21:49.000,258,11017054,-795,0,1757895708,15255.977519710003,90.90057522000279,50795.73833304 2025-09-15,00:21:50.000,258,11017192,-795,0,1757895709,15256.058355429988,90.63270827999804,50795.80121712 2025-09-15,00:21:51.000,258,11017175,-795,0,1757895710,15256.105509599998,90.28730091000034,50795.87807544 2025-09-15,00:21:52.000,258,11017196,-795,0,1757895711,15256.145927459998,90.01943397000286,50796.227431440006 2025-09-15,00:21:53.000,258,11017158,-795,0,1757895712,15256.294126279994,89.68812486000388,50796.31127688 2025-09-15,00:21:54.000,258,11017175,-795,0,1757895713,15256.253708419994,89.4555035700032,50796.47896776 2025-09-15,00:21:55.000,258,11017137,-795,0,1757895714,15256.34128044999,89.33566835999954,50796.541851840004 2025-09-15,00:21:56.000,258,11017170,-795,0,1757895715,15256.46253402999,89.28632445000403,50796.62569728 2025-09-15,00:21:57.000,258,11017219,-795,0,1757895716,15256.44232509999,89.02550663999864,50796.71652984 2025-09-15,00:21:58.000,258,11017075,-795,0,1757895717,15256.48274295999,88.84222926000075,50796.80037528001 2025-09-15,00:21:59.000,258,11017301,-795,0,1757895718,15256.42211616999,88.57436232000327,50796.95409192 2025-09-15,00:22:00.000,258,11017151,-795,0,1757895719,15256.327807829999,88.44747798000026,50796.779413920005 2025-09-15,00:22:01.000,258,11017098,-795,0,1757895720,15256.374961999994,88.38403580999875,50797.02396312 2025-09-15,00:22:02.000,258,11017121,-795,0,1757895721,15256.40190723999,88.33469190000324,50797.282486560005 2025-09-15,00:22:03.000,258,11017249,-795,0,1757895722,15256.40190723999,88.06682495999848,50797.35934488 2025-09-15,00:22:04.000,258,11017199,-795,0,1757895723,15256.46253402999,87.82010540999909,50797.401267600006 2025-09-15,00:22:05.000,258,11017211,-795,0,1757895724,15256.61073285,87.56633673000033,50797.55498424 2025-09-15,00:22:06.000,258,11017149,-795,0,1757895725,15256.806085839991,87.62272977000248,50797.55498424 2025-09-15,00:22:07.000,258,11017095,-795,0,1757895726,15256.927339419992,87.52404195000418,50797.77857208001 2025-09-15,00:22:08.000,258,11017171,-795,0,1757895727,15257.048592999992,87.25617500999942,50797.84844328001 2025-09-15,00:22:09.000,258,11017019,-795,0,1757895728,15257.176582890002,87.23502762000135,50797.91831448 2025-09-15,00:22:10.000,258,11017112,-795,0,1757895729,15257.203528129998,87.2914206600035,50797.666778160004 2025-09-15,00:22:11.000,258,11017146,-795,0,1757895730,15257.264154919998,87.19978197000455,50797.904340240006 2025-09-15,00:22:12.000,258,11017206,-795,0,1757895731,15257.297836469988,87.1433889300024,50797.94626296001 2025-09-15,00:22:13.000,258,11017038,-795,0,1757895732,15257.425826359999,86.95306241999788,50798.190812160006 2025-09-15,00:22:14.000,258,11017275,-795,0,1757895733,15257.62117934999,86.88962025000365,50798.35151592001 2025-09-15,00:22:15.000,258,11017203,-795,0,1757895734,15257.92431329999,87.0306028499981,50798.456322720005 2025-09-15,00:22:16.000,258,11017171,-795,0,1757895735,15258.072512120001,86.98830807000195,50798.49824544001 2025-09-15,00:22:17.000,258,11017139,-795,0,1757895736,15258.254392490002,86.98125894000259,50798.44933560001 2025-09-15,00:22:18.000,258,11017174,-795,0,1757895737,15258.375646070002,87.09404501999961,50798.56811664001 2025-09-15,00:22:19.000,258,11017238,-795,0,1757895738,15258.463218099998,87.0799467600009,50798.64497496001 2025-09-15,00:22:20.000,258,11017172,-795,0,1757895739,15258.530581199993,86.87552198999765,50798.63798784 2025-09-15,00:22:21.000,258,11017110,-795,0,1757895740,15258.631625849994,86.9319150299998,50798.791704480005 2025-09-15,00:22:22.000,258,11017288,-795,0,1757895741,15258.8673967,86.93896415999916,50798.93144688001 2025-09-15,00:22:23.000,258,11017193,-795,0,1757895742,15259.04254075999,86.92486590000044,50799.0432408 2025-09-15,00:22:24.000,258,11017218,-795,0,1757895743,15259.06274968999,86.81207982000342,50799.10612488 2025-09-15,00:22:25.000,258,11017090,-795,0,1757895744,15258.975177659995,86.65699896000297,50799.10612488 2025-09-15,00:22:26.000,258,11017310,-795,0,1757895745,15258.914550869995,86.55831114000466,50799.245867280006 2025-09-15,00:22:27.000,258,11017228,-795,0,1757895746,15258.92802349,86.56536027000402,50799.37163544 2025-09-15,00:22:28.000,258,11017211,-795,0,1757895747,15259.056013379995,86.4878198400038,50799.51836496 2025-09-15,00:22:29.000,258,11017231,-795,0,1757895748,15259.224421129991,86.438475930001,50799.57426192001 2025-09-15,00:22:30.000,258,11017222,-795,0,1757895749,15259.285047919991,86.21995289999904,50799.462468000005 2025-09-15,00:22:31.000,258,11017264,-795,0,1757895750,15259.264838989991,86.02257726000244,50799.65112024001 2025-09-15,00:22:32.000,258,11017070,-795,0,1757895751,15259.311993160001,85.74061205999897,50799.88868232001 2025-09-15,00:22:33.000,258,11017135,-795,0,1757895752,15259.413037810002,85.71241554000153,50800.07733456001 2025-09-15,00:22:34.000,258,11017209,-795,0,1757895753,15259.399565189997,85.6701207599981,50800.196115599996 2025-09-15,00:22:35.000,258,11017146,-795,0,1757895754,15259.446719359992,85.5714329399998,50800.28694816 2025-09-15,00:22:36.000,258,11017288,-795,0,1757895755,15259.487137219992,85.50094163999893,50800.31489664 2025-09-15,00:22:37.000,258,11017208,-795,0,1757895756,15259.635336039988,85.33881164999912,50800.335858 2025-09-15,00:22:38.000,258,11017076,-795,0,1757895757,15259.682490209998,85.1766816599993,50800.41271632001 2025-09-15,00:22:39.000,258,11017185,-795,0,1757895758,15259.736380689988,84.97225689000334,50800.55245872 2025-09-15,00:22:40.000,258,11017332,-795,0,1757895759,15259.756589619989,84.8312742900016,50800.49656176 2025-09-15,00:22:41.000,258,11017203,-795,0,1757895760,15260.093405119995,84.59865300000092,50800.5454716 2025-09-15,00:22:42.000,258,11017263,-795,0,1757895761,15260.22139500999,84.3730808399996,50800.70617536001 2025-09-15,00:22:43.000,258,11017101,-795,0,1757895762,15260.396539069996,84.33078606000345,50800.93675032 2025-09-15,00:22:44.000,258,11017074,-795,0,1757895763,15260.591892060002,84.18980346000171,50800.98566016 2025-09-15,00:22:45.000,258,11017105,-795,0,1757895764,15260.814190290002,84.09111564000341,50801.09745408 2025-09-15,00:22:46.000,258,11017215,-795,0,1757895765,15260.915234939988,83.90783825999824,50801.15335104 2025-09-15,00:22:47.000,258,11017189,-795,0,1757895766,15260.996070659989,83.58357827999862,50801.27911920001 2025-09-15,00:22:48.000,258,11017239,-795,0,1757895767,15261.076906379989,83.3227604700005,50801.237196480004 2025-09-15,00:22:49.000,258,11017160,-795,0,1757895768,15261.272259369995,83.27341655999771,50801.41886160001 2025-09-15,00:22:50.000,258,11017117,-795,0,1757895769,15261.413721879995,82.81522311000299,50801.188286640005 2025-09-15,00:22:51.000,258,11017145,-795,0,1757895770,15261.689910590001,82.58260182000231,50801.32104192 2025-09-15,00:22:52.000,258,11017115,-795,0,1757895771,15262.114298119988,82.32883314000355,50801.705333519996 2025-09-15,00:22:53.000,258,11017167,-795,0,1757895772,15262.451113619994,81.99047489999793,50801.60751384 2025-09-15,00:22:54.000,258,11017304,-795,0,1757895773,15262.801401739991,81.62392014000216,50801.68437216001 2025-09-15,00:22:55.000,258,11017253,-795,0,1757895774,15263.138217239997,81.28556190000381,50801.691359280005 2025-09-15,00:22:56.000,258,11017053,-795,0,1757895775,15263.448087499994,81.15162843000144,50801.78219184001 2025-09-15,00:22:57.000,258,11017241,-795,0,1757895776,15263.852266099995,80.9119580100014,50801.91494712 2025-09-15,00:22:58.000,258,11017082,-795,0,1757895777,15264.155400049996,80.51720673000091,50801.89398576 2025-09-15,00:22:59.000,258,11017149,-795,0,1757895778,15264.202554219992,79.87573590000102,50801.99180544 2025-09-15,00:23:00.000,258,11017244,-795,0,1757895779,15264.195817909997,79.10738072999811,50801.79616608 2025-09-15,00:23:01.000,258,11017071,-795,0,1757895780,15264.236235769997,78.76902248999977,50801.93590848 2025-09-15,00:23:02.000,258,11017113,-795,0,1757895781,15264.344016729992,78.43771338000079,50801.96385696 2025-09-15,00:23:03.000,258,11017289,-795,0,1757895782,15264.519160789998,78.36722207999992,50802.27129024 2025-09-15,00:23:04.000,258,11017053,-795,0,1757895783,15264.647150679994,78.19099383000139,50802.29923872 2025-09-15,00:23:05.000,258,11017109,-795,0,1757895784,15264.707777469994,77.96542167000007,50802.39007128 2025-09-15,00:23:06.000,258,11017222,-795,0,1757895785,15264.680832229998,77.55657213000086,50802.43898112 2025-09-15,00:23:07.000,258,11017079,-795,0,1757895786,15264.593260199988,77.26755779999803,50802.50186520001 2025-09-15,00:23:08.000,258,11017221,-795,0,1757895787,15264.626941749993,76.98559260000184,50802.45994248 2025-09-15,00:23:09.000,258,11017353,-795,0,1757895788,15264.613469129989,76.85870825999882,50802.71846592001 2025-09-15,00:23:10.000,258,11017267,-795,0,1757895789,15264.640414369998,76.73182392000308,50802.543787919996 2025-09-15,00:23:11.000,258,11017113,-795,0,1757895790,15264.869448909994,76.54854653999791,50802.697504560005 2025-09-15,00:23:12.000,258,11017172,-795,0,1757895791,15265.091747139995,76.41461307000282,50802.935066640006 2025-09-15,00:23:13.000,258,11017173,-795,0,1757895792,15265.13890130999,76.28067960000044,50803.130706 2025-09-15,00:23:14.000,258,11017160,-795,0,1757895793,15265.14563762,76.06920569999784,50803.319358240005 2025-09-15,00:23:15.000,258,11017215,-795,0,1757895794,15265.152373929996,75.91412484000466,50803.32634536 2025-09-15,00:23:16.000,258,11017245,-795,0,1757895795,15265.239945959991,75.68150355000398,50803.49403624 2025-09-15,00:23:17.000,258,11017180,-795,0,1757895796,15265.408353710001,75.40658747999987,50803.549933199996 2025-09-15,00:23:18.000,258,11017122,-795,0,1757895797,15265.610443010002,75.08232750000025,50803.69666272001 2025-09-15,00:23:19.000,258,11017161,-795,0,1757895798,15265.799059689998,74.87085359999764,50803.73159832 2025-09-15,00:23:20.000,258,11017128,-795,0,1757895799,15265.805795999993,74.52544622999994,50803.73858544 2025-09-15,00:23:21.000,258,11017183,-795,0,1757895800,15265.765378139993,74.29282493999926,50803.85736648 2025-09-15,00:23:22.000,258,11017137,-795,0,1757895801,15265.832741239989,74.17298973000288,50803.97614752 2025-09-15,00:23:23.000,258,11017171,-795,0,1757895802,15265.906840649994,73.91922105000413,50804.0739672 2025-09-15,00:23:24.000,258,11017168,-795,0,1757895803,15266.001148989999,73.77118932000303,50804.29056792 2025-09-15,00:23:25.000,258,11017247,-795,0,1757895804,15266.07524839999,73.44692934000341,50804.36742624001 2025-09-15,00:23:26.000,258,11017083,-795,0,1757895805,15266.17629304999,73.24250457000016,50804.53511712001 2025-09-15,00:23:27.000,258,11017129,-795,0,1757895806,15266.331228179995,72.86185154999839,50804.660885280005 2025-09-15,00:23:28.000,258,11017133,-795,0,1757895807,15266.36490973,72.52349331000005,50804.807614800004 2025-09-15,00:23:29.000,258,11017134,-795,0,1757895808,15266.24365615,72.44595287999982,50804.78665344 2025-09-15,00:23:30.000,258,11017237,-795,0,1757895809,15265.967467439994,72.34021593000216,50804.71678224 2025-09-15,00:23:31.000,258,11017074,-795,0,1757895810,15265.832741239989,72.34726506000152,50804.828576160005 2025-09-15,00:23:32.000,258,11017259,-795,0,1757895811,15265.745169209993,72.28382289000001,50805.14998368 2025-09-15,00:23:33.000,258,11017249,-795,0,1757895812,15265.711487659988,72.17103681000299,50805.282738960006 2025-09-15,00:23:34.000,258,11017213,-795,0,1757895813,15265.596970389997,72.00185769000382,50805.54126240001 2025-09-15,00:23:35.000,258,11017232,-795,0,1757895814,15265.367935850001,71.91726813000423,50805.66004344001 2025-09-15,00:23:36.000,258,11017115,-795,0,1757895815,15265.14563762,71.88907160999952,50805.82773432001 2025-09-15,00:23:37.000,258,11017293,-795,0,1757895816,15265.09848344999,71.91021900000487,50805.99542520001 2025-09-15,00:23:38.000,258,11017086,-795,0,1757895817,15265.031120349995,72.00185769000382,50806.11420624001 2025-09-15,00:23:39.000,258,11017235,-795,0,1757895818,15265.01764772999,72.22742984999786,50806.35176832 2025-09-15,00:23:40.000,258,11017237,-795,0,1757895819,15264.822294739999,72.28382289000001,50806.2050388 2025-09-15,00:23:41.000,258,11017287,-795,0,1757895820,15264.734722709989,72.50939505000133,50806.56138192 2025-09-15,00:23:42.000,258,11017153,-795,0,1757895821,15264.599996509998,72.58693548000156,50806.81291824001 2025-09-15,00:23:43.000,258,11017321,-795,0,1757895822,15264.512424479988,72.97463763000269,50807.00157048001 2025-09-15,00:23:44.000,258,11017018,-795,0,1757895823,15264.364225659992,73.1720132699993,50807.127338640006 2025-09-15,00:23:45.000,258,11017222,-795,0,1757895824,15264.121718499991,73.37643804000254,50807.16926136001 2025-09-15,00:23:46.000,258,11017166,-795,0,1757895825,15263.993728609996,73.531518900003,50807.30201664 2025-09-15,00:23:47.000,258,11017229,-795,0,1757895826,15263.88594765,73.72184541000024,50807.5675272 2025-09-15,00:23:48.000,258,11017116,-795,0,1757895827,15263.784903,73.94741757000156,50807.728230960005 2025-09-15,00:23:49.000,258,11017129,-795,0,1757895828,15263.68385835,74.19413712000096,50807.86797336001 2025-09-15,00:23:50.000,258,11017175,-795,0,1757895829,15263.549132149994,74.42675841000164,50807.87496048 2025-09-15,00:23:51.000,258,11017214,-795,0,1757895830,15263.421142259998,74.65937970000232,50807.95880592001 2025-09-15,00:23:52.000,258,11017182,-795,0,1757895831,15263.427878569993,74.78626403999806,50808.30816192 2025-09-15,00:23:53.000,258,11017100,-795,0,1757895832,15263.333570229988,74.72282187000383,50808.5806596 2025-09-15,00:23:54.000,258,11017184,-795,0,1757895833,15263.333570229988,74.51134797000122,50808.86713152 2025-09-15,00:23:55.000,258,11017254,-795,0,1757895834,15263.387460709993,74.11659669000073,50809.04879664 2025-09-15,00:23:56.000,258,11017306,-795,0,1757895835,15263.448087499994,73.86282801000198,50809.12565496 2025-09-15,00:23:57.000,258,11017214,-795,0,1757895836,15263.475032739989,73.8416806200039,50809.39116552 2025-09-15,00:23:58.000,258,11017237,-795,0,1757895837,15263.272943439988,73.64430498000002,50809.48199808 2025-09-15,00:23:59.000,258,11017135,-795,0,1757895838,15263.205580339993,73.43283108000469,50809.64968896 2025-09-15,00:24:00.000,258,11017025,-795,0,1757895839,15263.016963659997,73.18611152999802,50809.56584352001 2025-09-15,00:24:01.000,258,11017255,-795,0,1757895840,15263.171898790002,73.24955369999952,50809.91519952 2025-09-15,00:24:02.000,258,11017263,-795,0,1757895841,15263.205580339993,73.1367676200025,50810.18769720001 2025-09-15,00:24:03.000,258,11017188,-795,0,1757895842,15263.050645210002,73.22840631000145,50810.41827216 2025-09-15,00:24:04.000,258,11017112,-795,0,1757895843,15263.043908899992,73.22840631000145,50810.65583424 2025-09-15,00:24:05.000,258,11017318,-795,0,1757895844,15262.990018420001,73.33414325999911,50810.83051224 2025-09-15,00:24:06.000,258,11017298,-795,0,1757895845,15262.996754729997,73.60201020000386,50811.06807432 2025-09-15,00:24:07.000,258,11017069,-795,0,1757895846,15262.76098387999,73.79938584000047,50811.2357652 2025-09-15,00:24:08.000,258,11017052,-795,0,1757895847,15262.44437731,73.8769262700007,50811.34057200001 2025-09-15,00:24:09.000,258,11017241,-795,0,1757895848,15262.127770739993,74.21528450999904,50811.59909544 2025-09-15,00:24:10.000,258,11017155,-795,0,1757895849,15261.817900479997,74.34921798000141,50811.4453788 2025-09-15,00:24:11.000,258,11017124,-795,0,1757895850,15261.575393319996,74.65233057000296,50811.80870904 2025-09-15,00:24:12.000,258,11017189,-795,0,1757895851,15261.602338559991,74.69462534999911,50812.11614232 2025-09-15,00:24:13.000,258,11017236,-795,0,1757895852,15261.46087604999,74.92019751000043,50812.374665760006 2025-09-15,00:24:14.000,258,11017127,-795,0,1757895853,15261.2251052,75.00478707000002,50812.542356640006 2025-09-15,00:24:15.000,258,11017088,-795,0,1757895854,15261.097115309989,75.21626097000262,50812.79389296 2025-09-15,00:24:16.000,258,11017242,-795,0,1757895855,15261.009543279994,75.49117703999946,50812.99651944001 2025-09-15,00:24:17.000,258,11017235,-795,0,1757895856,15260.834399220003,75.794289630001,50813.213120160006 2025-09-15,00:24:18.000,258,11017112,-795,0,1757895857,15260.538001579996,76.21723742999893,50813.40875952 2025-09-15,00:24:19.000,258,11017165,-795,0,1757895858,15260.436956929996,76.85165912999946,50813.5065792 2025-09-15,00:24:20.000,258,11017173,-795,0,1757895859,15260.26854918,77.27460693000467,50813.44369512 2025-09-15,00:24:21.000,258,11017149,-795,0,1757895860,15260.30223072999,77.69050560000323,50813.59042464001 2025-09-15,00:24:22.000,258,11017053,-795,0,1757895861,15260.383066449991,78.0429621000003,50813.96772912 2025-09-15,00:24:23.000,258,11017104,-795,0,1757895862,15260.26181286999,78.34607469000184,50814.13542 2025-09-15,00:24:24.000,258,11017204,-795,0,1757895863,15260.356121209996,78.83951379000064,50814.3450336 2025-09-15,00:24:25.000,258,11017267,-795,0,1757895864,15260.32243965999,79.41049331999966,50814.40791768001 2025-09-15,00:24:26.000,258,11017020,-795,0,1757895865,15260.26181286999,79.79819547000079,50814.4149048 2025-09-15,00:24:27.000,258,11017285,-795,0,1757895866,15260.275285489995,80.1436028399985,50814.62451840001 2025-09-15,00:24:28.000,258,11017178,-795,0,1757895867,15260.24834025,80.62999280999793,50814.666441119996 2025-09-15,00:24:29.000,258,11017227,-795,0,1757895868,15260.26181286999,80.93310539999948,50814.64547976001 2025-09-15,00:24:30.000,258,11017149,-795,0,1757895869,15260.174240839995,81.4053971100002,50814.67342824001 2025-09-15,00:24:31.000,258,11017084,-795,0,1757895870,15260.383066449991,81.73670621999918,50814.84111912001 2025-09-15,00:24:32.000,258,11017217,-795,0,1757895871,15260.544737889992,82.05391706999944,50815.14855240001 2025-09-15,00:24:33.000,258,11017063,-795,0,1757895872,15260.713145640002,82.39932444000442,50815.30226904 2025-09-15,00:24:34.000,258,11017308,-795,0,1757895873,15260.861344459998,82.70243702999869,50815.40008872 2025-09-15,00:24:35.000,258,11017249,-795,0,1757895874,15260.861344459998,82.88571441000386,50815.60271520001 2025-09-15,00:24:36.000,258,11017277,-795,0,1757895875,15260.881553389998,82.98440223000216,50815.65162504001 2025-09-15,00:24:37.000,258,11017158,-795,0,1757895876,15260.861344459998,82.74473181000212,50815.68656064 2025-09-15,00:24:38.000,258,11017161,-795,0,1757895877,15260.888289699993,82.51211052000144,50815.91713560001 2025-09-15,00:24:39.000,258,11017246,-795,0,1757895878,15260.996070659989,82.38522617999843,50815.93110984 2025-09-15,00:24:40.000,258,11017171,-795,0,1757895879,15261.164478409999,82.01162229000329,50815.93110984 2025-09-15,00:24:41.000,258,11017057,-795,0,1757895880,15261.34635878,81.93408186000306,50816.13373632001 2025-09-15,00:24:42.000,258,11017186,-795,0,1757895881,15261.649492730001,81.74375534999854,50816.378285520004 2025-09-15,00:24:43.000,258,11017097,-795,0,1757895882,15261.743801069992,81.41949536999891,50816.4761052 2025-09-15,00:24:44.000,258,11017159,-795,0,1757895883,15261.966099299992,81.25031624999974,50816.77655136001 2025-09-15,00:24:45.000,258,11017267,-795,0,1757895884,15262.188397529993,81.05294061000313,50816.84642256 2025-09-15,00:24:46.000,258,11017235,-795,0,1757895885,15262.329860039994,81.04589148000377,50816.98616496 2025-09-15,00:24:47.000,258,11017233,-795,0,1757895886,15262.46458624,81.03179321999778,50817.070010400006 2025-09-15,00:24:48.000,258,11017166,-795,0,1757895887,15262.76098387999,81.05294061000313,50817.104946 2025-09-15,00:24:49.000,258,11017206,-795,0,1757895888,15262.949600560001,80.97540018000291,50817.14686872 2025-09-15,00:24:50.000,258,11017093,-795,0,1757895889,15263.111272000002,80.65114020000328,50816.89533240001 2025-09-15,00:24:51.000,258,11017180,-795,0,1757895890,15263.414405949989,80.25638892000279,50817.2446884 2025-09-15,00:24:52.000,258,11017130,-795,0,1757895891,15263.63670417999,80.00262024000403,50817.39141792 2025-09-15,00:24:53.000,258,11017199,-795,0,1757895892,15263.79837561999,79.7136059100012,50817.405392160006 2025-09-15,00:24:54.000,258,11017251,-795,0,1757895893,15263.92636551,79.72770416999992,50817.573083040006 2025-09-15,00:24:55.000,258,11017238,-795,0,1757895894,15263.98025598999,79.6501637399997,50817.601031520004 2025-09-15,00:24:56.000,258,11017230,-795,0,1757895895,15264.040882779991,79.72065504000057,50817.670902720005 2025-09-15,00:24:57.000,258,11017074,-795,0,1757895896,15263.87921133999,79.93917807000253,50817.887503440004 2025-09-15,00:24:58.000,258,11017117,-795,0,1757895897,15263.872475029995,80.0096693700034,50817.908464800006 2025-09-15,00:24:59.000,258,11017177,-795,0,1757895898,15263.76469407,80.19999588000064,50817.98532312 2025-09-15,00:25:00.000,258,11017181,-795,0,1757895899,15263.63670417999,80.33392935000302,50817.803658 2025-09-15,00:25:01.000,258,11017126,-795,0,1757895900,15263.63670417999,80.51720673000091,50818.076155680006 2025-09-15,00:25:02.000,258,11017070,-795,0,1757895901,15263.65691310999,80.6017962900005,50818.222885200004 2025-09-15,00:25:03.000,258,11017088,-795,0,1757895902,15263.542395839999,80.65818933000264,50818.55127984001 2025-09-15,00:25:04.000,258,11017131,-795,0,1757895903,15263.609758939994,80.49605934000283,50818.5373056 2025-09-15,00:25:05.000,258,11017233,-795,0,1757895904,15263.488505359994,80.42556804000196,50818.628138160006 2025-09-15,00:25:06.000,258,11017299,-795,0,1757895905,15263.347042849993,80.3198310900043,50818.76788056001 2025-09-15,00:25:07.000,258,11017131,-795,0,1757895906,15263.320097609998,80.12950457999978,50818.746919200006 2025-09-15,00:25:08.000,258,11017114,-795,0,1757895907,15263.252734510002,80.11540632000106,50818.81679040001 2025-09-15,00:25:09.000,258,11017234,-795,0,1757895908,15263.118008309997,79.98852197999804,50818.98448128001 2025-09-15,00:25:10.000,258,11017027,-795,0,1757895909,15262.976545799997,80.05901327999891,50819.026404 2025-09-15,00:25:11.000,258,11017105,-795,0,1757895910,15262.734038639996,80.09425893000298,50819.01941688 2025-09-15,00:25:12.000,258,11017220,-795,0,1757895911,15262.55889457999,80.12245545000042,50819.25697896 2025-09-15,00:25:13.000,258,11017216,-795,0,1757895912,15262.963073179992,80.25638892000279,50819.53646376001 2025-09-15,00:25:14.000,258,11017189,-795,0,1757895913,15263.043908899992,80.19294675000128,50819.69716752 2025-09-15,00:25:15.000,258,11017143,-795,0,1757895914,15263.185371409993,80.34097848000238,50819.899794000004 2025-09-15,00:25:16.000,258,11017270,-795,0,1757895915,15263.279679749998,80.37622412999917,50819.87184552001 2025-09-15,00:25:17.000,258,11017182,-795,0,1757895916,15263.326833919993,80.43261717000132,50820.116394720004 2025-09-15,00:25:18.000,258,11017219,-795,0,1757895917,15263.394197019988,80.46786281999812,50820.05351064 2025-09-15,00:25:19.000,258,11017096,-795,0,1757895918,15263.66364942,80.34802761000174,50820.284085600004 2025-09-15,00:25:20.000,258,11017258,-795,0,1757895919,15263.74448514,80.36212587000045,50820.26312424 2025-09-15,00:25:21.000,258,11017173,-795,0,1757895920,15263.92636551,80.50310847000219,50820.305046960006 2025-09-15,00:25:22.000,258,11017013,-795,0,1757895921,15264.195817909997,80.72868063000351,50820.43081512 2025-09-15,00:25:23.000,258,11017223,-795,0,1757895922,15264.546106029993,80.98244931000227,50820.591518880006 2025-09-15,00:25:24.000,258,11017136,-795,0,1757895923,15265.152373929996,81.41949536999891,50820.773184 2025-09-15,00:25:25.000,258,11017249,-795,0,1757895924,15265.489189430002,81.63096927000151,50820.64741584 2025-09-15,00:25:26.000,258,11017272,-795,0,1757895925,15265.745169209993,82.01867142000265,50820.85004232001 2025-09-15,00:25:27.000,258,11017094,-795,0,1757895926,15265.97420374999,82.15260488999775,50820.81510672 2025-09-15,00:25:28.000,258,11017189,-795,0,1757895927,15266.088721019994,82.43457009000122,50820.78017112001 2025-09-15,00:25:29.000,258,11017217,-795,0,1757895928,15266.33796448999,82.68833876999997,50820.81510672 2025-09-15,00:25:30.000,258,11016893,-795,0,1757895929,15266.22344722,82.82932137000171,50820.65440296 2025-09-15,00:25:31.000,258,11017115,-795,0,1757895930,15266.580471649992,83.24522004000028,50821.03869456 2025-09-15,00:25:32.000,258,11017213,-795,0,1757895931,15266.822978809992,83.42849741999817,50821.10157864 2025-09-15,00:25:33.000,258,11017187,-795,0,1757895932,15267.21368478999,83.46374307000224,50821.23433392001 2025-09-15,00:25:34.000,258,11017265,-795,0,1757895933,15267.43598301999,83.62587306000205,50821.122540000004 2025-09-15,00:25:35.000,258,11017149,-795,0,1757895934,15267.66501756,83.51308697999775,50821.311192240006 2025-09-15,00:25:36.000,258,11017236,-795,0,1757895935,15267.752589589996,83.52718524000375,50821.297218 2025-09-15,00:25:37.000,258,11017294,-795,0,1757895936,15268.015305679997,83.45669394000288,50821.457921760004 2025-09-15,00:25:38.000,258,11017145,-795,0,1757895937,15268.352121179989,83.717511750001,50821.6116384 2025-09-15,00:25:39.000,258,11017204,-795,0,1757895938,15268.66199144,84.0629191199987,50821.76535504001 2025-09-15,00:25:40.000,258,11017106,-795,0,1757895939,15268.74282716,84.0629191199987,50821.35311496001 2025-09-15,00:25:41.000,258,11017226,-795,0,1757895940,15269.005543250001,84.14045954999892,50821.85618760001 2025-09-15,00:25:42.000,258,11017241,-795,0,1757895941,15269.254786719997,84.2743930200013,50821.87016184 2025-09-15,00:25:43.000,258,11017149,-795,0,1757895942,15269.605074839994,84.50701431000198,50822.093749679996 2025-09-15,00:25:44.000,258,11017232,-795,0,1757895943,15269.746537349994,84.4858669200039,50822.198556480005 2025-09-15,00:25:45.000,258,11017197,-795,0,1757895944,15269.86105462,84.31668780000473,50822.24047920001 2025-09-15,00:25:46.000,258,11017161,-795,0,1757895945,15269.93515402999,84.05586998999934,50822.415157200005 2025-09-15,00:25:47.000,258,11017356,-795,0,1757895946,15269.9823082,84.0276734700019,50822.45707992001 2025-09-15,00:25:48.000,258,11017253,-795,0,1757895947,15270.029462369996,84.2391473700045,50822.3802216 2025-09-15,00:25:49.000,258,11017299,-795,0,1757895948,15270.137243329991,84.47881779000454,50822.5898352 2025-09-15,00:25:50.000,258,11017200,-795,0,1757895949,15270.117034399991,84.76078299000073,50822.2754148 2025-09-15,00:25:51.000,258,11017342,-795,0,1757895950,15270.14397964,85.00750254000013,50822.70861624 2025-09-15,00:25:52.000,258,11017097,-795,0,1757895951,15269.968835579995,85.09914122999908,50822.820410160006 2025-09-15,00:25:53.000,258,11017200,-795,0,1757895952,15269.766746279995,85.30356600000232,50823.07194648 2025-09-15,00:25:54.000,258,11017397,-795,0,1757895953,15269.73306472999,85.35290990999783,50823.16277904 2025-09-15,00:25:55.000,258,11017247,-795,0,1757895954,15269.73980104,85.61372772000323,50823.23963736 2025-09-15,00:25:56.000,258,11017144,-795,0,1757895955,15269.766746279995,85.69126815000345,50823.4282896 2025-09-15,00:25:57.000,258,11017263,-795,0,1757895956,15269.908208789995,86.16355986000417,50823.637903200004 2025-09-15,00:25:58.000,258,11017188,-795,0,1757895957,15269.968835579995,86.44552506000036,50823.74271 2025-09-15,00:25:59.000,258,11017042,-795,0,1757895958,15269.989044509995,86.86847285999829,50823.77764560001 2025-09-15,00:26:00.000,258,11017178,-795,0,1757895959,15269.95536295999,87.00945546000003,50823.56104488001 2025-09-15,00:26:01.000,258,11017120,-795,0,1757895960,15270.170924879996,87.22797849000199,50823.79860696001 2025-09-15,00:26:02.000,258,11017172,-795,0,1757895961,15270.191133809996,87.71436846000142,50824.03616904001 2025-09-15,00:26:03.000,258,11017180,-795,0,1757895962,15270.325860010002,88.03862844000105,50824.0571304 2025-09-15,00:26:04.000,258,11017221,-795,0,1757895963,15270.548158240003,88.27829886000109,50824.35058944001 2025-09-15,00:26:05.000,258,11017129,-795,0,1757895964,15270.790665399989,88.37698667999939,50824.35757656 2025-09-15,00:26:06.000,258,11017164,-795,0,1757895965,15271.01969994,88.51796928000113,50824.42046064001 2025-09-15,00:26:07.000,258,11017285,-795,0,1757895966,15271.2622071,88.70124665999901,50824.62308712 2025-09-15,00:26:08.000,258,11017269,-795,0,1757895967,15271.289152339996,88.82108187000267,50824.72789392 2025-09-15,00:26:09.000,258,11017088,-795,0,1757895968,15271.444087470001,89.032555769998,50824.713919680005 2025-09-15,00:26:10.000,258,11017123,-795,0,1757895969,15271.491241639997,89.01140837999992,50824.441421999996 2025-09-15,00:26:11.000,258,11017043,-795,0,1757895970,15271.619231529992,89.17353836999973,50824.930520400005 2025-09-15,00:26:12.000,258,11017270,-795,0,1757895971,15271.753957729998,89.1453418500023,50824.98641736 2025-09-15,00:26:13.000,258,11017148,-795,0,1757895972,15271.814584519998,89.2087840200038,50825.16109536001 2025-09-15,00:26:14.000,258,11017319,-795,0,1757895973,15271.572077359997,89.15239098000166,50825.1750696 2025-09-15,00:26:15.000,258,11017067,-795,0,1757895974,15271.511450569997,89.08894881000015,50825.279876399996 2025-09-15,00:26:16.000,258,11017087,-795,0,1757895975,15271.558604739992,89.05370316000335,50825.46154152 2025-09-15,00:26:17.000,258,11017110,-795,0,1757895976,15271.747221420002,89.28632445000403,50825.615258159996 2025-09-15,00:26:18.000,258,11017257,-795,0,1757895977,15271.861738689993,89.33566835999954,50825.58730968 2025-09-15,00:26:19.000,258,11017293,-795,0,1757895978,15271.828057139988,89.2440296700006,50825.77596192 2025-09-15,00:26:20.000,258,11017138,-795,0,1757895979,15271.767430350003,89.11009619999822,50825.51743848 2025-09-15,00:26:21.000,258,11017210,-795,0,1757895980,15271.855002379998,89.02550663999864,50826.153266400004 2025-09-15,00:26:22.000,258,11017208,-795,0,1757895981,15271.855002379998,88.91272056000162,50826.223137600005 2025-09-15,00:26:23.000,258,11017333,-795,0,1757895982,15271.807848209988,88.74354144000245,50826.4676868 2025-09-15,00:26:24.000,258,11017249,-795,0,1757895983,15271.760694039993,88.79288534999796,50826.537558 2025-09-15,00:26:25.000,258,11017280,-795,0,1757895984,15271.652913079997,88.79288534999796,50826.712236 2025-09-15,00:26:26.000,258,11017190,-795,0,1757895985,15271.646176770002,88.91272056000162,50826.824029920004 2025-09-15,00:26:27.000,258,11017189,-795,0,1757895986,15271.740485109993,89.01845750999928,50826.991720800004 2025-09-15,00:26:28.000,258,11017172,-795,0,1757895987,15271.538395809992,89.12419446000422,50826.98473368001 2025-09-15,00:26:29.000,258,11017124,-795,0,1757895988,15271.430614849996,89.23698054000124,50827.110501840005 2025-09-15,00:26:30.000,258,11017139,-795,0,1757895989,15271.17463506999,89.19468575999781,50826.9567852 2025-09-15,00:26:31.000,258,11017216,-795,0,1757895990,15271.32283389,89.40615966000041,50827.40396088 2025-09-15,00:26:32.000,258,11017310,-795,0,1757895991,15271.22178924,89.46960183000192,50827.43190936 2025-09-15,00:26:33.000,258,11017288,-795,0,1757895992,15271.09379934999,89.49779834999936,50827.662484320004 2025-09-15,00:26:34.000,258,11017123,-795,0,1757895993,15270.91191897999,89.61763356000301,50827.851136560006 2025-09-15,00:26:35.000,258,11017108,-795,0,1757895994,15270.93886422,89.5894370399983,50827.95594336 2025-09-15,00:26:36.000,258,11017158,-795,0,1757895995,15270.858028499999,89.72337051000068,50828.02581456 2025-09-15,00:26:37.000,258,11017185,-795,0,1757895996,15270.783929089994,89.71632138000132,50828.17254408 2025-09-15,00:26:38.000,258,11017129,-795,0,1757895997,15270.676148129998,89.74451789999875,50828.20049256 2025-09-15,00:26:39.000,258,11017291,-795,0,1757895998,15270.763720159994,89.99828658000479,50828.37517056001 2025-09-15,00:26:40.000,258,11017089,-795,0,1757895999,15270.602048719993,90.08287614000437,50828.067737280006 2025-09-15,00:26:41.000,258,11017107,-795,0,1757896000,15270.521212999993,90.00533571000415,50828.43106752 2025-09-15,00:26:42.000,258,11017164,-795,0,1757896001,15270.258496909992,89.82910745999834,50828.46600312 2025-09-15,00:26:43.000,258,11017160,-795,0,1757896002,15270.177661189991,89.7022231200026,50828.5987584 2025-09-15,00:26:44.000,258,11017298,-795,0,1757896003,15270.197870119991,89.38501227000233,50828.68260384001 2025-09-15,00:26:45.000,258,11017166,-795,0,1757896004,15270.076616539991,89.23698054000124,50828.89221744 2025-09-15,00:26:46.000,258,11017172,-795,0,1757896005,15270.069880229996,89.13829272000294,50829.04593408001 2025-09-15,00:26:47.000,258,11017236,-795,0,1757896006,15269.88126355,89.00435925000056,50829.157728 2025-09-15,00:26:48.000,258,11017232,-795,0,1757896007,15269.71285579999,88.79288534999796,50829.23458632001 2025-09-15,00:26:49.000,258,11017378,-795,0,1757896008,15269.85431830999,88.7999344800046,50829.47913552001 2025-09-15,00:26:50.000,258,11017294,-795,0,1757896009,15269.867790929995,88.72239405000437,50829.08086968 2025-09-15,00:26:51.000,258,11017092,-795,0,1757896010,15270.117034399991,88.58846058000199,50829.53503248 2025-09-15,00:26:52.000,258,11017245,-795,0,1757896011,15270.12377071,88.68009927000094,50829.58394232 2025-09-15,00:26:53.000,258,11017117,-795,0,1757896012,15270.157452259991,88.67305014000158,50829.56298096 2025-09-15,00:26:54.000,258,11017209,-795,0,1757896013,15270.164188570001,88.73649231000309,50829.50009688001 2025-09-15,00:26:55.000,258,11017213,-795,0,1757896014,15270.305651080002,88.75763970000116,50829.744646080006 2025-09-15,00:26:56.000,258,11017144,-795,0,1757896015,15270.527949310002,89.01845750999928,50829.842465760004 2025-09-15,00:26:57.000,258,11017176,-795,0,1757896016,15270.682884439993,88.9973101200012,50829.793555920005 2025-09-15,00:26:58.000,258,11017309,-795,0,1757896017,15270.85129218999,88.9973101200012,50829.863427120006 2025-09-15,00:26:59.000,258,11017201,-795,0,1757896018,15270.878237429999,88.83518013000139,50829.93329832001 2025-09-15,00:27:00.000,258,11017292,-795,0,1757896019,15270.662675509993,88.7505905700018,50829.56298096 2025-09-15,00:27:01.000,258,11017253,-795,0,1757896020,15271.07359041999,88.73649231000309,50830.080027840006 2025-09-15,00:27:02.000,258,11016934,-795,0,1757896021,15271.11400827999,88.7999344800046,50830.19182176001 2025-09-15,00:27:03.000,258,11017174,-795,0,1757896022,15271.248734479996,88.89157317000354,50830.177847520004 2025-09-15,00:27:04.000,258,11017280,-795,0,1757896023,15271.336306509991,89.06075229000271,50830.247718720006 2025-09-15,00:27:05.000,258,11017270,-795,0,1757896024,15271.646176770002,88.9973101200012,50830.26868008001 2025-09-15,00:27:06.000,258,11017163,-795,0,1757896025,15271.700067249993,89.16648924000037,50830.198808880006 2025-09-15,00:27:07.000,258,11017065,-795,0,1757896026,15271.841529759993,89.12419446000422,50830.21977024001 2025-09-15,00:27:08.000,258,11017142,-795,0,1757896027,15271.949310719989,89.27222618999804,50830.28964144001 2025-09-15,00:27:09.000,258,11017164,-795,0,1757896028,15272.077300609999,89.34976661999826,50830.32457704 2025-09-15,00:27:10.000,258,11017313,-795,0,1757896029,15272.117718469999,89.27927532000467,50829.88438848001 2025-09-15,00:27:11.000,258,11017215,-795,0,1757896030,15272.40064349,89.29337358000339,50830.32457704 2025-09-15,00:27:12.000,258,11017155,-795,0,1757896031,15272.36022563,89.15239098000166,50830.49925504 2025-09-15,00:27:13.000,258,11017138,-795,0,1757896032,15272.508424449996,88.9973101200012,50830.52720352001 2025-09-15,00:27:14.000,258,11017281,-795,0,1757896033,15272.508424449996,88.91976969000098,50830.59707472 2025-09-15,00:27:15.000,258,11017226,-795,0,1757896034,15272.744195300002,88.75763970000116,50830.66694592 2025-09-15,00:27:16.000,258,11017242,-795,0,1757896035,15272.757667919992,88.72944318000373,50830.729830000004 2025-09-15,00:27:17.000,258,11017025,-795,0,1757896036,15272.926075670002,88.62370622999879,50830.75777848 2025-09-15,00:27:18.000,258,11017151,-795,0,1757896037,15273.121428659993,88.68009927000094,50830.8346368 2025-09-15,00:27:19.000,258,11017234,-795,0,1757896038,15273.43803523,88.68009927000094,50830.87655952 2025-09-15,00:27:20.000,258,11017272,-795,0,1757896039,15273.47845309,88.31354450999788,50830.31758992001 2025-09-15,00:27:21.000,258,11017180,-795,0,1757896040,15273.768114419996,88.08092322000448,50830.95341784 2025-09-15,00:27:22.000,258,11017330,-795,0,1757896041,15273.822004900001,87.7355158499995,50830.96040496001 2025-09-15,00:27:23.000,258,11017270,-795,0,1757896042,15273.882631690001,87.44650152000395,50830.96040496001 2025-09-15,00:27:24.000,258,11017124,-795,0,1757896043,15274.003885270002,87.39715761000116,50831.07219888 2025-09-15,00:27:25.000,258,11017264,-795,0,1757896044,15274.051039439997,87.1786345799992,50831.0442504 2025-09-15,00:27:26.000,258,11017169,-795,0,1757896045,15274.286810289988,87.02355371999874,50831.1490572 2025-09-15,00:27:27.000,258,11017338,-795,0,1757896046,15274.515844829999,86.896669380003,50831.29578672001 2025-09-15,00:27:28.000,258,11017362,-795,0,1757896047,15274.765088299995,86.69224460999976,50831.428542 2025-09-15,00:27:29.000,258,11017020,-795,0,1757896048,15274.926759739996,86.41732854000293,50831.33072232 2025-09-15,00:27:30.000,258,11017116,-795,0,1757896049,15274.75835199,86.13536333999946,50830.99534056 2025-09-15,00:27:31.000,258,11017114,-795,0,1757896050,15275.048013319996,85.99438073999772,50831.49142608001 2025-09-15,00:27:32.000,258,11017261,-795,0,1757896051,15275.048013319996,85.83225074999791,50831.4984132 2025-09-15,00:27:33.000,258,11017220,-795,0,1757896052,15275.169266899997,85.62077685000258,50831.47745184 2025-09-15,00:27:34.000,258,11017125,-795,0,1757896053,15275.398301439993,85.72651380000025,50831.48443896 2025-09-15,00:27:35.000,258,11017372,-795,0,1757896054,15275.593654429998,85.61372772000323,50831.51238744001 2025-09-15,00:27:36.000,258,11017230,-795,0,1757896055,15275.923733619995,85.30356600000232,50831.56129728001 2025-09-15,00:27:37.000,258,11017060,-795,0,1757896056,15275.99109671999,85.26832034999825,50831.60322 2025-09-15,00:27:38.000,258,11017117,-795,0,1757896057,15276.13255922999,85.13438688000315,50831.589245760006 2025-09-15,00:27:39.000,258,11017009,-795,0,1757896058,15276.375066389992,85.16258340000059,50831.70103968001 2025-09-15,00:27:40.000,258,11017302,-795,0,1757896059,15276.428956869997,85.14848514000187,50831.15604432001 2025-09-15,00:27:41.000,258,11017073,-795,0,1757896060,15276.698409269993,85.06389558000228,50831.77091088 2025-09-15,00:27:42.000,258,11017201,-795,0,1757896061,15276.651255099998,84.92291298000055,50831.63116848001 2025-09-15,00:27:43.000,258,11017227,-795,0,1757896062,15276.556946759993,84.74668473000202,50831.84776920001 2025-09-15,00:27:44.000,258,11017120,-795,0,1757896063,15276.577155689993,84.64799691000371,50831.77789800001 2025-09-15,00:27:45.000,258,11017092,-795,0,1757896064,15276.711881889998,84.62684951999836,50831.91764040001 2025-09-15,00:27:46.000,258,11017326,-795,0,1757896065,15276.880289639994,84.74668473000202,50831.76392376 2025-09-15,00:27:47.000,258,11017125,-795,0,1757896066,15276.913971189999,84.47881779000454,50831.76392376 2025-09-15,00:27:48.000,258,11017214,-795,0,1757896067,15276.96786166999,84.34488432000217,50831.93161464 2025-09-15,00:27:49.000,258,11017095,-795,0,1757896068,15277.03522477,84.39422822999768,50831.84078208 2025-09-15,00:27:50.000,258,11017105,-795,0,1757896069,15276.98807059999,84.36603171000024,50831.51238744001 2025-09-15,00:27:51.000,258,11017250,-795,0,1757896070,15277.31814979,84.38717909999832,50831.89667904001 2025-09-15,00:27:52.000,258,11017047,-795,0,1757896071,15277.35183133999,84.22504910999851,50831.79885936001 2025-09-15,00:27:53.000,258,11017187,-795,0,1757896072,15277.27099561999,84.14045954999892,50832.12026688 2025-09-15,00:27:54.000,258,11016925,-795,0,1757896073,15277.08911524999,83.88669087000017,50831.8827048 2025-09-15,00:27:55.000,258,11017095,-795,0,1757896074,15277.33835872,84.1263612900002,50832.00847296 2025-09-15,00:27:56.000,258,11017120,-795,0,1757896075,15277.506766469996,84.18275433000235,50832.01546008001 2025-09-15,00:27:57.000,258,11017132,-795,0,1757896076,15277.621283740002,84.07701738000469,50831.9875116 2025-09-15,00:27:58.000,258,11017239,-795,0,1757896077,15277.722328390002,83.93603478000296,50831.924627520006 2025-09-15,00:27:59.000,258,11017248,-795,0,1757896078,15277.870527209998,83.94308391000231,50832.00148584 2025-09-15,00:28:00.000,258,11017046,-795,0,1757896079,15277.641492670002,83.8796417400008,50831.400593520004 2025-09-15,00:28:01.000,258,11017344,-795,0,1757896080,15277.836845659993,83.6822661000042,50832.071357040004 2025-09-15,00:28:02.000,258,11017288,-795,0,1757896081,15277.877263519993,83.45669394000288,50832.03642144001 2025-09-15,00:28:03.000,258,11017058,-795,0,1757896082,15278.14671591999,83.45669394000288,50832.09930552 2025-09-15,00:28:04.000,258,11017173,-795,0,1757896083,15278.281442119995,83.38620264000201,50832.2669964 2025-09-15,00:28:05.000,258,11017140,-795,0,1757896084,15278.51721297,83.11833570000454,50832.190138080005 2025-09-15,00:28:06.000,258,11017045,-795,0,1757896085,15278.739511200001,82.95620571000472,50832.21109944001 2025-09-15,00:28:07.000,258,11017218,-795,0,1757896086,15278.907918949997,82.62489659999846,50832.37879032001 2025-09-15,00:28:08.000,258,11017227,-795,0,1757896087,15278.941600500002,82.483914000004,50832.4416744 2025-09-15,00:28:09.000,258,11017344,-795,0,1757896088,15279.029172529998,82.483914000004,50832.39276456 2025-09-15,00:28:10.000,258,11017097,-795,0,1757896089,15278.827083229997,82.2089979299999,50832.01546008001 2025-09-15,00:28:11.000,258,11017349,-795,0,1757896090,15279.130217179998,81.82129577999876,50832.48359712 2025-09-15,00:28:12.000,258,11017460,-795,0,1757896091,15279.51418685,81.76490274000389,50832.53949408001 2025-09-15,00:28:13.000,258,11017350,-795,0,1757896092,15279.682594599995,81.78605013000197,50832.5814168 2025-09-15,00:28:14.000,258,11017179,-795,0,1757896093,15279.999201170001,81.77195187000325,50832.54648120001 2025-09-15,00:28:15.000,258,11017278,-795,0,1757896094,15280.120454750002,81.51113405999786,50832.651288 2025-09-15,00:28:16.000,258,11017155,-795,0,1757896095,15280.268653569998,81.48998666999978,50832.70019784 2025-09-15,00:28:17.000,258,11017189,-795,0,1757896096,15280.362961909988,81.49703579999914,50832.81897888 2025-09-15,00:28:18.000,258,11017078,-795,0,1757896097,15280.470742869999,81.35605320000468,50832.78404328001 2025-09-15,00:28:19.000,258,11017187,-795,0,1757896098,15280.551578589999,81.47588841000106,50832.97269552001 2025-09-15,00:28:20.000,258,11017309,-795,0,1757896099,15280.538105969994,81.4688392800017,50832.860901600005 2025-09-15,00:28:21.000,258,11017178,-795,0,1757896100,15280.861448849995,81.16572669000016,50833.175322 2025-09-15,00:28:22.000,258,11017297,-795,0,1757896101,15280.77387682,80.82031932000245,50833.147373520005 2025-09-15,00:28:23.000,258,11017386,-795,0,1757896102,15280.861448849995,80.665238460002,50833.21724472001 2025-09-15,00:28:24.000,258,11017173,-795,0,1757896103,15280.77387682,80.51015760000155,50833.4897424 2025-09-15,00:28:25.000,258,11017200,-795,0,1757896104,15280.484215489989,80.53130498999963,50833.47576816001 2025-09-15,00:28:26.000,258,11017341,-795,0,1757896105,15280.64588692999,80.65818933000264,50833.53865224 2025-09-15,00:28:27.000,258,11017319,-795,0,1757896106,15280.80755836999,81.04589148000377,50833.545639359996 2025-09-15,00:28:28.000,258,11017302,-795,0,1757896107,15280.70651371999,81.09523538999929,50833.65743328 2025-09-15,00:28:29.000,258,11017244,-795,0,1757896108,15280.62567799999,81.34900406999805,50833.72031736001 2025-09-15,00:28:30.000,258,11017108,-795,0,1757896109,15280.241708330002,81.48293754000042,50833.46878104 2025-09-15,00:28:31.000,258,11017237,-795,0,1757896110,15280.288862499998,81.82834490999812,50834.0137764 2025-09-15,00:28:32.000,258,11017171,-795,0,1757896111,15280.093509509992,82.00457316000393,50833.92294384 2025-09-15,00:28:33.000,258,11017332,-795,0,1757896112,15280.026146409997,82.04686794000008,50834.16050592 2025-09-15,00:28:34.000,258,11017357,-795,0,1757896113,15279.71627615,81.93408186000306,50834.31422256001 2025-09-15,00:28:35.000,258,11017134,-795,0,1757896114,15279.70953983999,81.84949230000348,50834.5028748 2025-09-15,00:28:36.000,258,11017423,-795,0,1757896115,15279.419878509994,81.88473795000027,50834.62864296001 2025-09-15,00:28:37.000,258,11017165,-795,0,1757896116,15279.399669579994,81.64506753000023,50834.96402472001 2025-09-15,00:28:38.000,258,11017224,-795,0,1757896117,15279.51418685,81.64506753000023,50834.78934672 2025-09-15,00:28:39.000,258,11017123,-795,0,1757896118,15279.278415999994,81.5675271,50835.04787016 2025-09-15,00:28:40.000,258,11017310,-795,0,1757896119,15278.934864189992,81.46179015000234,50834.54479752 2025-09-15,00:28:41.000,258,11017281,-795,0,1757896120,15278.941600500002,81.37720059000276,50835.09678 2025-09-15,00:28:42.000,258,11017223,-795,0,1757896121,15278.766456439997,81.31375842000125,50835.20158680001 2025-09-15,00:28:43.000,258,11017185,-795,0,1757896122,15278.665411789996,81.4335936300049,50835.3063936 2025-09-15,00:28:44.000,258,11017248,-795,0,1757896123,15279.056117769993,81.5040849299985,50835.18761256 2025-09-15,00:28:45.000,258,11017155,-795,0,1757896124,15278.968545739997,81.35605320000468,50835.46709736001 2025-09-15,00:28:46.000,258,11017082,-795,0,1757896125,15278.880973710002,81.03179321999778,50835.4810716 2025-09-15,00:28:47.000,258,11017254,-795,0,1757896126,15278.719302270001,80.80622106000374,50835.52998144 2025-09-15,00:28:48.000,258,11017247,-795,0,1757896127,15278.854028469992,80.9119580100014,50835.60683976001 2025-09-15,00:28:49.000,258,11017110,-795,0,1757896128,15278.833819539992,81.13048104000336,50835.50203296 2025-09-15,00:28:50.000,258,11017169,-795,0,1757896129,15278.59804869,81.23621799000102,50835.110754240006 2025-09-15,00:28:51.000,258,11017140,-795,0,1757896130,15278.5374219,81.41244623999955,50835.74658216 2025-09-15,00:28:52.000,258,11017105,-795,0,1757896131,15278.47005879999,81.63801840000087,50835.77453064001 2025-09-15,00:28:53.000,258,11017282,-795,0,1757896132,15278.422904629995,81.60982188000344,50835.74658216 2025-09-15,00:28:54.000,258,11017105,-795,0,1757896133,15278.173661159999,81.49703579999914,50835.90728592 2025-09-15,00:28:55.000,258,11017342,-795,0,1757896134,15277.910945069998,81.2573653799991,50835.879337440005 2025-09-15,00:28:56.000,258,11017203,-795,0,1757896135,15277.843581969988,81.24326712000038,50836.047028320005 2025-09-15,00:28:57.000,258,11017225,-795,0,1757896136,15277.897472449993,81.49703579999914,50836.13786088001 2025-09-15,00:28:58.000,258,11017192,-795,0,1757896137,15277.803164110002,81.72260796000046,50836.2496548 2025-09-15,00:28:59.000,258,11017534,-795,0,1757896138,15277.574129569992,81.46179015000234,50836.44529416001 2025-09-15,00:29:00.000,258,11017265,-795,0,1757896139,15277.27099561999,81.57457622999937,50836.228693439996 2025-09-15,00:29:01.000,258,11017261,-795,0,1757896140,15277.11606049,81.4688392800017,50836.61298504001 2025-09-15,00:29:02.000,258,11017391,-795,0,1757896141,15276.637782479993,81.2221197300023,50836.40337144001 2025-09-15,00:29:03.000,258,11017160,-795,0,1757896142,15276.637782479993,81.39129885000148,50836.52215248001 2025-09-15,00:29:04.000,258,11017115,-795,0,1757896143,15276.610837239998,81.34195493999869,50836.71080472001 2025-09-15,00:29:05.000,258,11017163,-795,0,1757896144,15276.13929554,81.45474102000298,50836.71080472001 2025-09-15,00:29:06.000,258,11017217,-795,0,1757896145,15275.842897899995,81.41949536999891,50836.80862440001 2025-09-15,00:29:07.000,258,11017247,-795,0,1757896146,15275.573445499998,81.77195187000325,50836.9134312 2025-09-15,00:29:08.000,258,11017283,-795,0,1757896147,15275.553236569998,81.89178707999963,50836.84356 2025-09-15,00:29:09.000,258,11017175,-795,0,1757896148,15275.553236569998,82.03981881000072,50836.899456959996 2025-09-15,00:29:10.000,258,11017194,-795,0,1757896149,15275.479137159993,82.24424358000397,50836.64792064 2025-09-15,00:29:11.000,258,11016992,-795,0,1757896150,15275.277047859992,82.2724401000014,50836.65490776 2025-09-15,00:29:12.000,258,11017081,-795,0,1757896151,15275.425246679988,82.23014531999797,50836.934392560004 2025-09-15,00:29:13.000,258,11017175,-795,0,1757896152,15275.344410960002,82.58965095000167,50836.934392560004 2025-09-15,00:29:14.000,258,11017219,-795,0,1757896153,15275.425246679988,82.8645670199985,50836.85753424001 2025-09-15,00:29:15.000,258,11017176,-795,0,1757896154,15275.135585349992,83.06194266000239,50836.75272744 2025-09-15,00:29:16.000,258,11017272,-795,0,1757896155,15274.967177599996,83.18177786999877,50837.10907056 2025-09-15,00:29:17.000,258,11017038,-795,0,1757896156,15274.664043649995,83.66111870999885,50837.09509632001 2025-09-15,00:29:18.000,258,11017390,-795,0,1757896157,15274.785297229995,84.04177173000062,50837.20689024 2025-09-15,00:29:19.000,258,11017333,-795,0,1757896158,15274.94023236,84.38012996999896,50837.14400616001 2025-09-15,00:29:20.000,258,11017183,-795,0,1757896159,15274.71793413,84.77488124999945,50836.58503656 2025-09-15,00:29:21.000,258,11017198,-795,0,1757896160,15274.89307818999,85.1132394899978,50837.11605768001 2025-09-15,00:29:22.000,258,11017096,-795,0,1757896161,15274.91328711999,85.26127121999889,50837.19291600001 2025-09-15,00:29:23.000,258,11017013,-795,0,1757896162,15274.52931744999,85.27536948000488,50837.34663264 2025-09-15,00:29:24.000,258,11017267,-795,0,1757896163,15274.57647162,85.18373078999866,50837.2977228 2025-09-15,00:29:25.000,258,11017145,-795,0,1757896164,15274.65057102999,85.31766426000104,50837.45143944001 2025-09-15,00:29:26.000,258,11017117,-795,0,1757896165,15274.8998145,85.34586077999847,50837.39554248 2025-09-15,00:29:27.000,258,11017353,-795,0,1757896166,15275.088431179996,85.41635207999934,50837.507336400005 2025-09-15,00:29:28.000,258,11017093,-795,0,1757896167,15274.967177599996,85.71241554000153,50837.61913032001 2025-09-15,00:29:29.000,258,11017251,-795,0,1757896168,15274.85266032999,85.69126815000345,50837.66804016001 2025-09-15,00:29:30.000,258,11017209,-795,0,1757896169,15274.744879369995,86.02257726000244,50837.14400616001 2025-09-15,00:29:31.000,258,11017265,-795,0,1757896170,15275.176003209992,86.40323028000421,50837.76585984001 2025-09-15,00:29:32.000,258,11017333,-795,0,1757896171,15275.256838929992,86.74863765000191,50837.89861512 2025-09-15,00:29:33.000,258,11017250,-795,0,1757896172,15275.593654429998,87.08699589000025,50837.842718160005 2025-09-15,00:29:34.000,258,11017226,-795,0,1757896173,15275.526291329988,87.46059978000267,50837.71695000001 2025-09-15,00:29:35.000,258,11017106,-795,0,1757896174,15275.317465719992,87.55223847000161,50837.89861512 2025-09-15,00:29:36.000,258,11017073,-795,0,1757896175,15275.371356199998,87.77076150000357,50837.842718160005 2025-09-15,00:29:37.000,258,11017194,-795,0,1757896176,15275.593654429998,88.24305321000429,50837.96848632 2025-09-15,00:29:38.000,258,11017171,-795,0,1757896177,15275.72838062999,88.72239405000437,50838.00342192001 2025-09-15,00:29:39.000,258,11017405,-795,0,1757896178,15275.99109671999,88.9620644700044,50838.15015144001 2025-09-15,00:29:40.000,258,11017262,-795,0,1757896179,15276.146031849996,88.9973101200012,50837.891628000005 2025-09-15,00:29:41.000,258,11017277,-795,0,1757896180,15276.146031849996,89.22288228000252,50838.47854608 2025-09-15,00:29:42.000,258,11017240,-795,0,1757896181,15276.348121149997,89.53304400000343,50838.42264912 2025-09-15,00:29:43.000,258,11017155,-795,0,1757896182,15276.402011630002,90.02648310000222,50838.47854608 2025-09-15,00:29:44.000,258,11017072,-795,0,1757896183,15276.166240779996,90.08287614000437,50838.562391520005 2025-09-15,00:29:45.000,258,11017041,-795,0,1757896184,15276.354857459992,90.407136120004,50838.765018 2025-09-15,00:29:46.000,258,11017291,-795,0,1757896185,15276.300966980001,90.66795393000211,50838.82091496001 2025-09-15,00:29:47.000,258,11017102,-795,0,1757896186,15276.01804196,90.85828043999936,50838.82091496001 2025-09-15,00:29:48.000,258,11017316,-795,0,1757896187,15275.93720624,91.0979508599994,50838.91174752 2025-09-15,00:29:49.000,258,11017556,-795,0,1757896188,15276.03151457999,91.47155475000181,50838.95367024 2025-09-15,00:29:50.000,258,11016995,-795,0,1757896189,15275.91699731,91.57729169999948,50839.03751568001 2025-09-15,00:29:51.000,258,11017116,-795,0,1757896190,15275.91026099999,91.63368474000163,50839.26809064 2025-09-15,00:29:52.000,258,11017149,-795,0,1757896191,15275.7755348,91.64073387000099,50839.470717120006 2025-09-15,00:29:53.000,258,11017385,-795,0,1757896192,15275.721644319994,91.66188125999906,50839.72924056001 2025-09-15,00:29:54.000,258,11017265,-795,0,1757896193,15275.74858955999,91.57729169999948,50839.77815040001 2025-09-15,00:29:55.000,258,11017117,-795,0,1757896194,15275.863106829995,91.66188125999906,50840.06462232001 2025-09-15,00:29:56.000,258,11017331,-795,0,1757896195,15275.81595266,91.88040429000102,50840.09955792 2025-09-15,00:29:57.000,258,11016990,-795,0,1757896196,15275.384828820002,91.99319036999805,50840.2672488 2025-09-15,00:29:58.000,258,11016981,-795,0,1757896197,15275.149057969997,92.14122209999914,50840.504810880004 2025-09-15,00:29:59.000,258,11017400,-795,0,1757896198,15275.223157380002,92.51482599000155,50840.60263056 2025-09-15,00:30:00.000,258,11017069,-795,0,1757896199,15275.041277010001,92.55007163999835,50840.25327456 2025-09-15,00:30:01.000,258,11017105,-795,0,1757896200,15275.317465719992,92.81088945000374,50840.87512824 2025-09-15,00:30:02.000,258,11017133,-795,0,1757896201,15275.182739520002,93.02236334999907,50840.910063840005 2025-09-15,00:30:03.000,258,11017109,-795,0,1757896202,15275.061485940001,93.29023029000382,50841.01487064 2025-09-15,00:30:04.000,258,11016967,-795,0,1757896203,15274.946968669996,93.5228515800045,50841.09871608001 2025-09-15,00:30:05.000,258,11017218,-795,0,1757896204,15275.068222249996,93.91055372999836,50841.38518800001 2025-09-15,00:30:06.000,258,11017019,-795,0,1757896205,15275.034540699991,94.23481370999798,50841.343265280004 2025-09-15,00:30:07.000,258,11017228,-795,0,1757896206,15275.041277010001,94.45333673999994,50841.63672432 2025-09-15,00:30:08.000,258,11017173,-795,0,1757896207,15275.054749629991,94.5731719500036,50841.65768568 2025-09-15,00:30:09.000,258,11017130,-795,0,1757896208,15275.061485940001,94.75644933000149,50841.797428080004 2025-09-15,00:30:10.000,258,11017363,-795,0,1757896209,15274.933496049991,94.94677583999874,50841.50396904001 2025-09-15,00:30:11.000,258,11017079,-795,0,1757896210,15274.994122839991,94.86218627999915,50842.0489644 2025-09-15,00:30:12.000,258,11017208,-795,0,1757896211,15274.973913909991,94.81284237000364,50842.321462080006 2025-09-15,00:30:13.000,258,11017258,-795,0,1757896212,15275.007595459996,94.84103889000107,50842.47517872 2025-09-15,00:30:14.000,258,11017154,-795,0,1757896213,15274.87286925999,94.84808802000043,50842.62190824 2025-09-15,00:30:15.000,258,11017334,-795,0,1757896214,15274.805506159995,95.05251279000368,50842.79658624001 2025-09-15,00:30:16.000,258,11017311,-795,0,1757896215,15274.92002343,95.18644625999877,50842.94331576001 2025-09-15,00:30:17.000,258,11017493,-795,0,1757896216,15274.77182460999,95.28513408000435,50843.27869752001 2025-09-15,00:30:18.000,258,11017149,-795,0,1757896217,15274.71119781999,95.27808494999772,50843.45337552 2025-09-15,00:30:19.000,258,11017165,-795,0,1757896218,15274.75835199,95.3767727700033,50843.60010504 2025-09-15,00:30:20.000,258,11017248,-795,0,1757896219,15274.482163279994,95.46841146000224,50843.34856872001 2025-09-15,00:30:21.000,258,11017416,-795,0,1757896220,15274.562998999994,95.75037665999844,50844.005358 2025-09-15,00:30:22.000,258,11016867,-795,0,1757896221,15274.273337669998,95.7574257899978,50844.16606176001 2025-09-15,00:30:23.000,258,11017192,-795,0,1757896222,15274.259865049993,95.77857318000315,50844.27785568 2025-09-15,00:30:24.000,258,11017350,-795,0,1757896223,15274.145347780002,96.01119447000383,50844.34772688 2025-09-15,00:30:25.000,258,11017197,-795,0,1757896224,15273.936522169992,96.10283316000277,50844.58528896 2025-09-15,00:30:26.000,258,11017128,-795,0,1757896225,15273.754641799991,96.39184748999833,50844.72503136 2025-09-15,00:30:27.000,258,11017120,-795,0,1757896226,15273.45150784999,96.8711883299984,50844.94163208 2025-09-15,00:30:28.000,258,11017146,-795,0,1757896227,15273.175319139998,97.14610440000251,50845.14425856001 2025-09-15,00:30:29.000,258,11017428,-795,0,1757896228,15272.845239950002,97.51970828999765,50845.032464640004 2025-09-15,00:30:30.000,258,11017145,-795,0,1757896229,15272.515160759991,97.8228208799992,50844.83682528001 2025-09-15,00:30:31.000,258,11017313,-795,0,1757896230,15272.488215519996,98.11183521000203,50845.47964032001 2025-09-15,00:30:32.000,258,11017282,-795,0,1757896231,15272.144663709994,98.30921084999864,50845.64034408 2025-09-15,00:30:33.000,258,11017207,-795,0,1757896232,15271.895420239998,98.7392077800032,50845.98271296001 2025-09-15,00:30:34.000,258,11017238,-795,0,1757896233,15271.605758910002,98.91543603000173,50845.94777736 2025-09-15,00:30:35.000,258,11016998,-795,0,1757896234,15271.625967840002,99.1833029699992,50846.31809472001 2025-09-15,00:30:36.000,258,11017104,-795,0,1757896235,15271.471032709997,99.59920163999777,50846.206300800004 2025-09-15,00:30:37.000,258,11017528,-795,0,1757896236,15271.34304282,99.83887205999781,50846.53469544001 2025-09-15,00:30:38.000,258,11017230,-795,0,1757896237,15271.19484399999,100.13493552,50846.68841208 2025-09-15,00:30:39.000,258,11017097,-795,0,1757896238,15271.147689829995,100.25477073000366,50846.91898704001 2025-09-15,00:30:40.000,258,11017099,-795,0,1757896239,15270.682884439993,100.40280246000475,50846.49975984 2025-09-15,00:30:41.000,258,11017248,-795,0,1757896240,15270.770456469989,100.52968680000049,50847.01680672001 2025-09-15,00:30:42.000,258,11017201,-795,0,1757896241,15270.662675509993,100.89624156000355,50847.19847184 2025-09-15,00:30:43.000,258,11017430,-795,0,1757896242,15270.649202889988,100.97378199000377,50847.331227120005 2025-09-15,00:30:44.000,258,11017198,-715,0,1757896243,15270.413432039997,101.051322420004,50847.45699528 2025-09-15,00:30:45.000,258,11017350,-795,0,1757896244,15270.588576099988,101.12181372000487,50847.65962176001 2025-09-15,00:30:46.000,258,11017090,-795,0,1757896245,15270.352805249997,101.34738587999891,50847.8133384 2025-09-15,00:30:47.000,258,11017267,-795,0,1757896246,15270.265233220001,101.11476458999823,50848.07884896 2025-09-15,00:30:48.000,258,11017273,-795,0,1757896247,15270.150715949996,101.26984544999868,50848.13474592 2025-09-15,00:30:49.000,258,11017207,-795,0,1757896248,15270.06314392,101.33328762000019,50848.48410192 2025-09-15,00:30:50.000,258,11017258,-795,0,1757896249,15269.80042783,101.48836848000064,50847.89718384001 2025-09-15,00:30:51.000,258,11017384,-795,0,1757896250,15270.02272606,101.6434493400011,50848.60288296 2025-09-15,00:30:52.000,258,11017377,-795,0,1757896251,15269.908208789995,101.7421371599994,50848.672754160005 2025-09-15,00:30:53.000,258,11017180,-795,0,1757896252,15269.69264686999,101.7421371599994,50848.79852232 2025-09-15,00:30:54.000,258,11017308,-795,0,1757896253,15269.645492699994,101.8901688900005,50848.70070264 2025-09-15,00:30:55.000,258,11017172,-795,0,1757896254,15269.551184359989,101.96066019000136,50849.06403288 2025-09-15,00:30:56.000,258,11017219,-795,0,1757896255,15269.362567679993,102.02410236000287,50849.11992984001 2025-09-15,00:30:57.000,258,11017355,-795,0,1757896256,15269.160478379992,102.12279018000118,50849.21774952001 2025-09-15,00:30:58.000,258,11017206,-795,0,1757896257,15268.944916460001,102.10869192000246,50849.462298720005 2025-09-15,00:30:59.000,258,11017240,-795,0,1757896258,15268.938180149991,102.11574105000182,50849.44832448 2025-09-15,00:31:00.000,258,11017290,-795,0,1757896259,15268.60136465,102.07344626999839,50849.43435024001 2025-09-15,00:31:01.000,258,11017221,-795,0,1757896260,15268.80345395,102.1368884399999,50850.03524256001 2025-09-15,00:31:02.000,258,11017379,-795,0,1757896261,15268.749563469995,102.12279018000118,50850.14703648 2025-09-15,00:31:03.000,258,11017298,-795,0,1757896262,15268.61483726999,101.9888567099988,50850.20293344001 2025-09-15,00:31:04.000,258,11017114,-795,0,1757896263,15268.507056309994,102.0029549700048,50850.349662960005 2025-09-15,00:31:05.000,258,11017001,-795,0,1757896264,15268.385802729994,101.81262846000027,50850.349662960005 2025-09-15,00:31:06.000,258,11016913,-795,0,1757896265,15268.257812839998,101.72803890000068,50850.60119928 2025-09-15,00:31:07.000,258,11017167,-795,0,1757896266,15268.251076529988,101.69984238000325,50850.48940536001 2025-09-15,00:31:08.000,258,11017389,-795,0,1757896267,15268.230867599988,101.69984238000325,50850.65010912 2025-09-15,00:31:09.000,258,11017102,-795,0,1757896268,15268.123086639993,101.62230195000302,50850.81081288 2025-09-15,00:31:10.000,258,11017410,-795,0,1757896269,15268.102877709993,101.58705629999895,50850.44049552001 2025-09-15,00:31:11.000,258,11017293,-795,0,1757896270,15267.954678889997,101.43902456999785,50850.901645440004 2025-09-15,00:31:12.000,258,11017223,-795,0,1757896271,15268.123086639993,101.69984238000325,50851.118246160004 2025-09-15,00:31:13.000,258,11017288,-795,0,1757896272,15268.089405090002,101.72803890000068,50851.167156 2025-09-15,00:31:14.000,258,11017186,-795,0,1757896273,15268.237603909998,101.7421371599994,50851.21606584 2025-09-15,00:31:15.000,258,11017272,-795,0,1757896274,15268.102877709993,101.98180757999944,50851.16016888001 2025-09-15,00:31:16.000,258,11017180,-795,0,1757896275,15268.035514609997,102.11574105000182,50851.32087264 2025-09-15,00:31:17.000,258,11017261,-795,0,1757896276,15268.042250919993,102.1650849600046,50851.39074384 2025-09-15,00:31:18.000,258,11017312,-795,0,1757896277,15267.995096749997,102.25672365000355,50851.46760216001 2025-09-15,00:31:19.000,258,11017266,-795,0,1757896278,15267.873843169997,102.25672365000355,50851.57939608 2025-09-15,00:31:20.000,258,11017332,-795,0,1757896279,15267.63807231999,102.24967452000419,50851.04837496 2025-09-15,00:31:21.000,258,11017260,-795,0,1757896280,15267.739116969991,102.36246060000121,50851.593370320006 2025-09-15,00:31:22.000,258,11016991,-795,0,1757896281,15267.68522649,102.4470501600008,50851.88682936 2025-09-15,00:31:23.000,258,11016999,-795,0,1757896282,15267.853634239997,102.49639407000359,50851.809971040006 2025-09-15,00:31:24.000,258,11017265,-795,0,1757896283,15267.867106860002,102.81360492000385,50851.858880880005 2025-09-15,00:31:25.000,258,11017028,-795,0,1757896284,15267.819952689992,102.9404892599996,50851.94971344001 2025-09-15,00:31:26.000,258,11017128,-795,0,1757896285,15268.096141399998,103.20130706999771,50852.15932704 2025-09-15,00:31:27.000,258,11017125,-795,0,1757896286,15268.298230699998,103.37753532000352,50852.15233992 2025-09-15,00:31:28.000,258,11017077,-795,0,1757896287,15268.237603909998,103.65245139000035,50852.124391440004 2025-09-15,00:31:29.000,258,11017224,-795,0,1757896288,15268.190449739988,103.70179530000314,50852.33400504001 2025-09-15,00:31:30.000,258,11017126,-795,0,1757896289,15267.826689000001,103.94851485000254,50851.85189376001 2025-09-15,00:31:31.000,258,11017179,-795,0,1757896290,15268.217394979998,104.60408394000115,50852.52265728001 2025-09-15,00:31:32.000,258,11017134,-795,0,1757896291,15268.278021769998,104.99178609000228,50852.58554136 2025-09-15,00:31:33.000,258,11017245,-795,0,1757896292,15268.365593799994,105.11162129999866,50852.61348984 2025-09-15,00:31:34.000,258,11017212,-795,0,1757896293,15268.385802729994,105.48522519000107,50852.64143832001 2025-09-15,00:31:35.000,258,11017265,-795,0,1757896294,15268.338648559999,105.83768168999813,50852.816116320006 2025-09-15,00:31:36.000,258,11017049,-795,0,1757896295,15268.668727749995,106.17603993000375,50852.68336104 2025-09-15,00:31:37.000,258,11017021,-795,0,1757896296,15268.67546405999,106.45800512999995,50853.04669128 2025-09-15,00:31:38.000,258,11017159,-795,0,1757896297,15268.78324502,106.73997033000342,50853.11656248 2025-09-15,00:31:39.000,258,11017161,-795,0,1757896298,15268.965125390001,107.6634063599995,50853.13752384 2025-09-15,00:31:40.000,258,11017076,-795,0,1757896299,15268.74282716,107.50832549999905,50852.983807200006 2025-09-15,00:31:41.000,258,11017186,-795,0,1757896300,15269.066170040001,107.85373287000402,50853.2283564 2025-09-15,00:31:42.000,258,11016880,-795,0,1757896301,15268.992070629996,108.00176459999784,50853.535789680005 2025-09-15,00:31:43.000,258,11016896,-795,0,1757896302,15269.126796830002,108.00881373000448,50853.59168664 2025-09-15,00:31:44.000,258,11017328,-795,0,1757896303,15269.416458159998,108.12864894000086,50853.75937752 2025-09-15,00:31:45.000,258,11017425,-795,0,1757896304,15269.564656979994,108.24848415000451,50853.66854496 2025-09-15,00:31:46.000,258,11017146,-795,0,1757896305,15269.71285579999,108.45290892000048,50853.8571972 2025-09-15,00:31:47.000,258,11017419,-795,0,1757896306,15269.867790929995,108.34012284000346,50853.75937752 2025-09-15,00:31:48.000,258,11016976,-795,0,1757896307,15269.807164139995,108.7771689000001,50853.9270684 2025-09-15,00:31:49.000,258,11017311,-795,0,1757896308,15269.73980104,108.99569193000207,50853.920081280005 2025-09-15,00:31:50.000,258,11017138,-795,0,1757896309,15269.685910559994,109.40454147000128,50853.98296536001 2025-09-15,00:31:51.000,258,11016954,-795,0,1757896310,15269.71285579999,109.54552407000301,50854.31136 2025-09-15,00:31:52.000,258,11017324,-795,0,1757896311,15269.726328419994,109.67240840999875,50854.45808952 2025-09-15,00:31:53.000,258,11017070,-795,0,1757896312,15269.948626649995,109.72175232000154,50854.82141976001 2025-09-15,00:31:54.000,258,11017107,-795,0,1757896313,15269.93515402999,110.10945447000267,50854.73757432 2025-09-15,00:31:55.000,258,11017200,-795,0,1757896314,15270.251760599996,110.27863359000185,50854.835394 2025-09-15,00:31:56.000,258,11017183,-795,0,1757896315,15270.426904660002,110.6451883500049,50855.045007600005 2025-09-15,00:31:57.000,258,11017324,-795,0,1757896316,15270.460586209992,110.66633574000298,50855.163788640006 2025-09-15,00:31:58.000,258,11017107,-795,0,1757896317,15270.359541559992,110.9271535500011,50855.32449240001 2025-09-15,00:31:59.000,258,11017242,-795,0,1757896318,15270.588576099988,111.24436440000136,50855.429299200005 2025-09-15,00:32:00.000,258,11017160,-795,0,1757896319,15270.864764809994,111.60387002999778,50855.212698480005 2025-09-15,00:32:01.000,258,11017110,-795,0,1757896320,15271.22178924,112.04796522000106,50855.80660368001 2025-09-15,00:32:02.000,258,11017315,-795,0,1757896321,15271.127480899995,112.23124259999895,50855.89743624 2025-09-15,00:32:03.000,258,11017352,-795,0,1757896322,15271.289152339996,112.72468169999775,50856.02320440001 2025-09-15,00:32:04.000,258,11017337,-795,0,1757896323,15271.16116245,112.87271342999884,50856.08608848 2025-09-15,00:32:05.000,258,11017219,-795,0,1757896324,15271.188107689995,113.14058037000359,50856.218843760005 2025-09-15,00:32:06.000,258,11017215,-795,0,1757896325,15271.09379934999,113.24631732000125,50856.40050888 2025-09-15,00:32:07.000,258,11017047,-795,0,1757896326,15271.01969994,113.31680862000212,50856.57518688001 2025-09-15,00:32:08.000,258,11017042,-795,0,1757896327,15271.107271969995,113.57762643000024,50856.784800479996 2025-09-15,00:32:09.000,258,11017353,-795,0,1757896328,15271.23526185999,113.84549336999771,50856.92454288 2025-09-15,00:32:10.000,258,11017188,-795,0,1757896329,15270.97928208,113.7961494600022,50856.756852 2025-09-15,00:32:11.000,258,11017323,-795,0,1757896330,15271.107271969995,113.88778815000114,50857.21800192001 2025-09-15,00:32:12.000,258,11017123,-795,0,1757896331,15271.01296362999,113.94418119000329,50857.32979584 2025-09-15,00:32:13.000,258,11017227,-795,0,1757896332,15270.905182669994,114.23319551999884,50857.658190480004 2025-09-15,00:32:14.000,258,11016988,-795,0,1757896333,15270.95907315,114.70548722999956,50857.658190480004 2025-09-15,00:32:15.000,258,11017087,-795,0,1757896334,15270.83108325999,114.90286287000345,50857.8747912 2025-09-15,00:32:16.000,258,11017136,-795,0,1757896335,15270.83108325999,115.3046632800033,50858.09139192 2025-09-15,00:32:17.000,258,11017045,-795,0,1757896336,15270.85129218999,115.96728150000126,50858.19619872 2025-09-15,00:32:18.000,258,11017014,-795,0,1757896337,15270.783929089994,116.4184258200039,50858.26606992 2025-09-15,00:32:19.000,258,11017293,-795,0,1757896338,15270.965809459994,117.08104404000187,50858.22414720001 2025-09-15,00:32:20.000,258,11017147,-795,0,1757896339,15270.925391599994,117.58858139999938,50858.09837904 2025-09-15,00:32:21.000,258,11017003,-795,0,1757896340,15271.13421720999,118.29349440000078,50858.20318584001 2025-09-15,00:32:22.000,258,11017189,-795,0,1757896341,15271.13421720999,118.88562131999788,50858.51061912001 2025-09-15,00:32:23.000,258,11016938,-795,0,1757896342,15271.20158031,119.5059447599997,50858.86696224 2025-09-15,00:32:24.000,258,11017256,-795,0,1757896343,15271.188107689995,120.06987515999936,50858.89491072001 2025-09-15,00:32:25.000,258,11017157,-795,0,1757896344,15271.066854109995,120.61265817000094,50859.027666 2025-09-15,00:32:26.000,258,11017287,-795,0,1757896345,15271.127480899995,121.02855683999951,50859.04862736 2025-09-15,00:32:27.000,258,11017125,-795,0,1757896346,15271.14095352,121.77576462000434,50859.14644704 2025-09-15,00:32:28.000,258,11017058,-795,0,1757896347,15271.295888649991,122.31149849999929,50859.14644704 2025-09-15,00:32:29.000,258,11017172,-795,0,1757896348,15271.087063039995,122.88952715999767,50859.21631824 2025-09-15,00:32:30.000,258,11017198,-795,0,1757896349,15270.655939199998,123.49575234000076,50859.10452432 2025-09-15,00:32:31.000,258,11017076,-795,0,1757896350,15270.521212999993,124.11607578000257,50859.404970480005 2025-09-15,00:32:32.000,258,11017371,-795,0,1757896351,15270.278705839992,124.77869400000054,50859.5866356 2025-09-15,00:32:33.000,258,11017147,-795,0,1757896352,15270.06314392,125.41311570000107,50859.68445528001 2025-09-15,00:32:34.000,258,11017116,-795,0,1757896353,15269.88126355,125.94180045000394,50859.91503024 2025-09-15,00:32:35.000,258,11017287,-795,0,1757896354,15269.69264686999,126.75949953000236,50859.94297872 2025-09-15,00:32:36.000,258,11017205,-795,0,1757896355,15269.67243793999,127.50670730999991,50860.18752792001 2025-09-15,00:32:37.000,258,11017171,-795,0,1757896356,15269.483821259993,128.03539206000278,50860.10368248 2025-09-15,00:32:38.000,258,11017126,-795,0,1757896357,15269.167214690002,128.444241600002,50860.18752792001 2025-09-15,00:32:39.000,258,11017208,-795,0,1757896358,15268.938180149991,129.2125967700049,50860.34823168 2025-09-15,00:32:40.000,258,11017118,-795,0,1757896359,15268.338648559999,129.56505327000195,50859.78227496001 2025-09-15,00:32:41.000,258,11017269,-795,0,1757896360,15268.399275349999,130.13603280000098,50860.42509 2025-09-15,00:32:42.000,258,11017372,-795,0,1757896361,15268.102877709993,130.69291407000128,50860.390154400004 2025-09-15,00:32:43.000,258,11017161,-795,0,1757896362,15267.840161619992,131.10881273999985,50860.65566496 2025-09-15,00:32:44.000,258,11017338,-795,0,1757896363,15267.50334612,131.48946576000162,50860.80239448 2025-09-15,00:32:45.000,258,11017404,-795,0,1757896364,15267.29452050999,132.2155261500011,50860.746497520006 2025-09-15,00:32:46.000,258,11017101,-795,0,1757896365,15266.876869289998,132.7724074200014,50860.697587680006 2025-09-15,00:32:47.000,258,11017155,-795,0,1757896366,15266.641098439992,133.39977999000257,50860.88623992001 2025-09-15,00:32:48.000,258,11017029,-795,0,1757896367,15266.32449187,133.84387517999858,50860.88623992001 2025-09-15,00:32:49.000,258,11017181,-795,0,1757896368,15266.041566849999,134.344363410004,50861.130789120005 2025-09-15,00:32:50.000,258,11017150,-795,0,1757896369,15265.718223969998,135.12681683999836,50860.64169072 2025-09-15,00:32:51.000,258,11017159,-795,0,1757896370,15265.900104339999,135.7894350600036,50861.13777624 2025-09-15,00:32:52.000,258,11017333,-795,0,1757896371,15265.731696589988,136.5084463200037,50861.07489216001 2025-09-15,00:32:53.000,258,11017168,-795,0,1757896372,15265.28710013,137.06532759000402,50861.24258304001 2025-09-15,00:32:54.000,258,11017256,-795,0,1757896373,15265.031120349995,137.67155276999983,50861.25655728 2025-09-15,00:32:55.000,258,11017511,-795,0,1757896374,15264.81555842999,138.41171141999803,50861.34040272001 2025-09-15,00:32:56.000,258,11017353,-795,0,1757896375,15264.593260199988,139.09547703000135,50861.368351200006 2025-09-15,00:32:57.000,258,11017266,-795,0,1757896376,15264.242972079992,139.8426848099989,50861.2635444 2025-09-15,00:32:58.000,258,11017206,-795,0,1757896377,15264.02741016,140.448909990002,50861.27053152001 2025-09-15,00:32:59.000,258,11017161,-795,0,1757896378,15263.98025598999,141.22431429000426,50861.27053152001 2025-09-15,00:33:00.000,258,11017397,-795,0,1757896379,15263.562604769999,141.7107042600037,50860.774446 2025-09-15,00:33:01.000,258,11017189,-795,0,1757896380,15263.448087499994,142.07725901999947,50861.37533832 2025-09-15,00:33:02.000,258,11016940,-795,0,1757896381,15263.091063070002,142.6129929000017,50861.59193904 2025-09-15,00:33:03.000,258,11016958,-795,0,1757896382,15262.929391630001,143.2544637300016,50861.43822240001 2025-09-15,00:33:04.000,258,11017265,-795,0,1757896383,15262.78119280999,143.68446065999888,50861.55700344001 2025-09-15,00:33:05.000,258,11017220,-795,0,1757896384,15262.76098387999,144.3188823599994,50861.59892616 2025-09-15,00:33:06.000,258,11017062,-795,0,1757896385,15262.713829709995,144.96740231999866,50861.48713224001 2025-09-15,00:33:07.000,258,11017342,-795,0,1757896386,15262.841819599991,145.78510140000435,50861.41027392001 2025-09-15,00:33:08.000,258,11017003,-795,0,1757896387,15262.902446389991,146.34198267000465,50861.368351200006 2025-09-15,00:33:09.000,258,11017205,-795,0,1757896388,15262.801401739991,146.96935523999855,50861.31944136001 2025-09-15,00:33:10.000,258,11017170,-795,0,1757896389,15262.61952136999,147.3711556499984,50861.060917920004 2025-09-15,00:33:11.000,258,11017152,-795,0,1757896390,15262.56563089,147.88574214000255,50861.41027392001 2025-09-15,00:33:12.000,258,11017192,-795,0,1757896391,15262.5050041,148.45672167000157,50861.2635444 2025-09-15,00:33:13.000,258,11017017,-795,0,1757896392,15262.572367199995,149.00655381000252,50861.49411936 2025-09-15,00:33:14.000,258,11017211,-795,0,1757896393,15262.60604875,149.73966333000135,50861.563990560004 2025-09-15,00:33:15.000,258,11017188,-795,0,1757896394,15262.58583982,150.42342894000467,50861.52905496001 2025-09-15,00:33:16.000,258,11017117,-795,0,1757896395,15262.309651109994,151.0437523799992,50861.4032868 2025-09-15,00:33:17.000,258,11017145,-795,0,1757896396,15262.161452289998,151.76276363999932,50861.31944136001 2025-09-15,00:33:18.000,258,11017172,-795,0,1757896397,15262.134507049988,152.3055466500009,50861.34040272001 2025-09-15,00:33:19.000,258,11017265,-795,0,1757896398,15262.195133839989,153.01750878000166,50861.27053152001 2025-09-15,00:33:20.000,258,11017206,-795,0,1757896399,15262.222079079998,153.82815873000072,50861.012008080004 2025-09-15,00:33:21.000,258,11017114,-795,0,1757896400,15262.33659634999,154.603563030003,50861.18668608 2025-09-15,00:33:22.000,258,11017248,-795,0,1757896401,15262.383750519999,155.25208299000224,50861.18668608 2025-09-15,00:33:23.000,258,11017334,-795,0,1757896402,15262.48479517,156.07683120000002,50861.0888664 2025-09-15,00:33:24.000,258,11017369,-795,0,1757896403,15262.383750519999,156.63371247000032,50860.963098240005 2025-09-15,00:33:25.000,258,11017227,-795,0,1757896404,15262.275969559989,157.25403591000213,50860.865278560006 2025-09-15,00:33:26.000,258,11017078,-795,0,1757896405,15262.275969559989,158.0294402100044,50860.865278560006 2025-09-15,00:33:27.000,258,11017081,-795,0,1757896406,15262.370277899994,158.8189427699981,50860.963098240005 2025-09-15,00:33:28.000,258,11017057,-795,0,1757896407,15262.329860039994,159.26303796000138,50860.87226568 2025-09-15,00:33:29.000,258,11017342,-795,0,1757896408,15262.410695759994,159.91155792000063,50860.697587680006 2025-09-15,00:33:30.000,258,11017217,-795,0,1757896409,15262.195133839989,160.24286702999962,50860.390154400004 2025-09-15,00:33:31.000,258,11017151,-795,0,1757896410,15262.370277899994,160.4402426700035,50860.58579376 2025-09-15,00:33:32.000,258,11017050,-795,0,1757896411,15262.181661219998,160.6869622200029,50860.676626320004 2025-09-15,00:33:33.000,258,11017277,-795,0,1757896412,15261.905472509992,160.79269917000056,50860.76745888001 2025-09-15,00:33:34.000,258,11017191,-795,0,1757896413,15261.817900479997,160.9336817700023,50860.66265208 2025-09-15,00:33:35.000,258,11017289,-795,0,1757896414,15261.885263579992,161.22269609999785,50860.8093816 2025-09-15,00:33:36.000,258,11017244,-795,0,1757896415,15261.723592139992,161.31433479000407,50860.83034296 2025-09-15,00:33:37.000,258,11017015,-795,0,1757896416,15261.50803022,161.3425313100015,50860.78143312 2025-09-15,00:33:38.000,258,11017285,-795,0,1757896417,15261.13753316999,161.35662957000022,50860.92816264 2025-09-15,00:33:39.000,258,11017167,-795,0,1757896418,15261.009543279994,161.46941565000452,50860.83733008001 2025-09-15,00:33:40.000,258,11017085,-795,0,1757896419,15260.679464089997,161.5540052100041,50860.51592256 2025-09-15,00:33:41.000,258,11017307,-795,0,1757896420,15260.733354570002,161.70203693999792,50860.6347036 2025-09-15,00:33:42.000,258,11017182,-795,0,1757896421,15260.827662909993,161.69498780999857,50861.03995656 2025-09-15,00:33:43.000,258,11017196,-795,0,1757896422,15260.632309920002,161.65974216000177,50861.0888664 2025-09-15,00:33:44.000,258,11017044,-795,0,1757896423,15260.423484309991,161.94170735999796,50861.27053152001 2025-09-15,00:33:45.000,258,11017368,-795,0,1757896424,15260.24834025,161.84301953999966,50861.35437696 2025-09-15,00:33:46.000,258,11017179,-795,0,1757896425,15260.3493849,161.77957736999815,50861.50110648 2025-09-15,00:33:47.000,258,11017216,-795,0,1757896426,15260.34264858999,161.81482302000222,50861.60591328001 2025-09-15,00:33:48.000,258,11017269,-795,0,1757896427,15260.706409329992,162.09678821999842,50861.7177072 2025-09-15,00:33:49.000,258,11016943,-795,0,1757896428,15260.713145640002,162.1108864800044,50861.55700344001 2025-09-15,00:33:50.000,258,11017039,-795,0,1757896429,15260.733354570002,162.09678821999842,50861.14476336 2025-09-15,00:33:51.000,258,11016997,-795,0,1757896430,15260.800717669998,161.96285475000332,50861.633861760005 2025-09-15,00:33:52.000,258,11017277,-795,0,1757896431,15260.524528959992,162.16023038999992,50861.563990560004 2025-09-15,00:33:53.000,258,11017085,-795,0,1757896432,15260.416747999996,162.01219865999883,50861.752642800006 2025-09-15,00:33:54.000,258,11017212,-795,0,1757896433,15260.376330139996,162.12498474000313,50861.65482312001 2025-09-15,00:33:55.000,258,11017078,-795,0,1757896434,15260.470638480001,162.6677677500047,50861.78059128 2025-09-15,00:33:56.000,258,11017202,-795,0,1757896435,15260.34264858999,162.76645557000302,50861.64084888 2025-09-15,00:33:57.000,258,11017331,-795,0,1757896436,15260.174240839995,163.18940337000095,50861.752642800006 2025-09-15,00:33:58.000,258,11017251,-795,0,1757896437,15259.972151539994,163.41497553000227,50861.682771600004 2025-09-15,00:33:59.000,258,11017361,-795,0,1757896438,15259.823952719998,163.60530203999951,50861.647836 2025-09-15,00:34:00.000,258,11017250,-795,0,1757896439,15259.285047919991,163.78857942000468,50861.03995656 2025-09-15,00:34:01.000,258,11017269,-795,0,1757896440,15259.17053065,163.89431637000234,50861.52905496001 2025-09-15,00:34:02.000,258,11017082,-795,0,1757896441,15259.02906814,164.02824984000472,50861.515080720004 2025-09-15,00:34:03.000,258,11017221,-795,0,1757896442,15258.813506219994,163.9859550600013,50861.633861760005 2025-09-15,00:34:04.000,258,11017233,-795,0,1757896443,15258.71919787999,164.1974289600039,50861.515080720004 2025-09-15,00:34:05.000,258,11017194,-795,0,1757896444,15258.624889539999,164.2961167800022,50861.647836 2025-09-15,00:34:06.000,258,11017020,-795,0,1757896445,15258.402591309998,164.2961167800022,50861.50809360001 2025-09-15,00:34:07.000,258,11017363,-795,0,1757896446,15258.059039499996,164.62742589000118,50861.59892616 2025-09-15,00:34:08.000,258,11017168,-795,0,1757896447,15257.796323409995,164.7543102300042,50861.60591328001 2025-09-15,00:34:09.000,258,11017284,-795,0,1757896448,15257.60770673,165.05742281999846,50861.5430292 2025-09-15,00:34:10.000,258,11017341,-795,0,1757896449,15257.344990639998,165.247749330003,50861.060917920004 2025-09-15,00:34:11.000,258,11017161,-795,0,1757896450,15257.257418609988,165.4098793200028,50861.00502096001 2025-09-15,00:34:12.000,258,11017400,-795,0,1757896451,15257.513398389994,165.40283019000344,50861.52905496001 2025-09-15,00:34:13.000,258,11017119,-795,0,1757896452,15257.486453149999,165.58610757000133,50861.32642848 2025-09-15,00:34:14.000,258,11017241,-795,0,1757896453,15257.318045399988,165.86102363999817,50861.31245424 2025-09-15,00:34:15.000,258,11017226,-795,0,1757896454,15257.270891229993,165.9385640699984,50861.27751864 2025-09-15,00:34:16.000,258,11017125,-795,0,1757896455,15256.987966209992,165.9667605900031,50861.36136408001 2025-09-15,00:34:17.000,258,11017276,-795,0,1757896456,15256.806085839991,166.1006940599982,50861.38931256001 2025-09-15,00:34:18.000,258,11017337,-795,0,1757896457,15256.678095949996,166.3967575200004,50861.347389840004 2025-09-15,00:34:19.000,258,11017260,-795,0,1757896458,15256.577051299995,166.6223296800017,50861.38931256001 2025-09-15,00:34:20.000,258,11017072,-795,0,1757896459,15256.179609009989,166.77741054000217,50860.97008536 2025-09-15,00:34:21.000,258,11017267,-795,0,1757896460,15256.186345319999,167.06642486999772,50861.19367320001 2025-09-15,00:34:22.000,258,11017292,-795,0,1757896461,15256.098773289988,167.19330921000073,50861.48713224001 2025-09-15,00:34:23.000,258,11017342,-795,0,1757896462,15255.768694099992,167.33429181000247,50861.05393080001 2025-09-15,00:34:24.000,258,11017270,-795,0,1757896463,15255.627231589991,167.53871657999844,50861.19367320001 2025-09-15,00:34:25.000,258,11017403,-795,0,1757896464,15255.559868489996,167.8559274299987,50861.18668608 2025-09-15,00:34:26.000,258,11017304,-795,0,1757896465,15255.398197049995,168.0674013300013,50861.298480000005 2025-09-15,00:34:27.000,258,11017142,-795,0,1757896466,15254.919919039989,168.6595282499984,50861.200660320006 2025-09-15,00:34:28.000,258,11017246,-795,0,1757896467,15254.569630919992,169.329195600003,50861.417261040006 2025-09-15,00:34:29.000,258,11017156,-795,0,1757896468,15254.33386007,169.90017513000203,50861.30546712 2025-09-15,00:34:30.000,258,11017266,-795,0,1757896469,15253.727592169998,170.40771248999954,50860.844317200004 2025-09-15,00:34:31.000,258,11017105,-795,0,1757896470,15253.505293939998,170.6262355200015,50861.200660320006 2025-09-15,00:34:32.000,258,11017218,-795,0,1757896471,15253.208896299991,170.9222989800037,50861.21463456 2025-09-15,00:34:33.000,258,11016919,-795,0,1757896472,15252.91249866,170.9716428899992,50861.25655728 2025-09-15,00:34:34.000,258,11017240,-795,0,1757896473,15252.407275409998,171.1831167900018,50861.32642848 2025-09-15,00:34:35.000,258,11017268,-795,0,1757896474,15251.935733710001,171.2677063500014,50861.396299680004 2025-09-15,00:34:36.000,258,11017206,-795,0,1757896475,15251.49113725,171.54967155000486,50861.34040272001 2025-09-15,00:34:37.000,258,11017091,-795,0,1757896476,15251.006122929997,171.69770327999868,50861.31944136001 2025-09-15,00:34:38.000,258,11017288,-795,0,1757896477,15250.662571119996,171.81753849000233,50861.43822240001 2025-09-15,00:34:39.000,258,11017266,-795,0,1757896478,15249.813796059992,172.05720891000237,50861.31944136001 2025-09-15,00:34:40.000,258,11017256,-795,0,1757896479,15249.21426447,171.9867176100015,50861.11681488 2025-09-15,00:34:41.000,258,11017316,-795,0,1757896480,15248.944812069989,172.04311065000365,50861.347389840004 2025-09-15,00:34:42.000,258,11017067,-795,0,1757896481,15248.473270369992,172.1065528199979,50861.466170880005 2025-09-15,00:34:43.000,258,11017325,-795,0,1757896482,15247.941101879995,172.2686828099977,50861.49411936 2025-09-15,00:34:44.000,258,11017161,-795,0,1757896483,15247.348306599997,172.34622323999793,50861.31245424 2025-09-15,00:34:45.000,258,11017204,-795,0,1757896484,15246.762247629995,172.55769714000053,50861.4032868 2025-09-15,00:34:46.000,258,11017258,-795,0,1757896485,15246.297442239993,172.62113931000204,50861.563990560004 2025-09-15,00:34:47.000,258,11017114,-795,0,1757896486,15245.792218989991,172.69867974000226,50861.66181024 2025-09-15,00:34:48.000,258,11017207,-795,0,1757896487,15245.307204669989,172.7268762599997,50861.703732960006 2025-09-15,00:34:49.000,258,11016935,-795,0,1757896488,15244.909762379997,172.6634340899982,50861.82251400001 2025-09-15,00:34:50.000,258,11017119,-795,0,1757896489,15244.26981292999,172.92425190000358,50861.79456552001 2025-09-15,00:34:51.000,258,11017175,-795,0,1757896490,15243.872370639998,172.88195712000015,50861.703732960006 2025-09-15,00:34:52.000,258,11017228,-795,0,1757896491,15243.528818829996,172.76212191000377,50861.97623064 2025-09-15,00:34:53.000,258,11017165,-795,0,1757896492,15243.15832178,172.98769406999781,50861.969243520005 2025-09-15,00:34:54.000,258,11017320,-795,0,1757896493,15242.619416979993,172.7550727800044,50861.899372320004 2025-09-15,00:34:55.000,258,11017208,-795,0,1757896494,15242.127666349996,172.4801567100003,50862.02514048 2025-09-15,00:34:56.000,258,11017300,-795,0,1757896495,15241.743696679994,172.20524064000347,50862.11597304 2025-09-15,00:34:57.000,258,11017260,-795,0,1757896496,15241.238473429992,172.12770021000324,50862.17885712001 2025-09-15,00:34:58.000,258,11017176,-795,0,1757896497,15240.91513054999,172.1699949899994,50862.38847072 2025-09-15,00:34:59.000,258,11017092,-795,0,1757896498,15240.59852398,172.0219632599983,50862.46532904001 2025-09-15,00:35:00.000,258,11017164,-795,0,1757896499,15240.288653719988,171.97966848000215,50862.22077984 2025-09-15,00:35:01.000,258,11017387,-795,0,1757896500,15240.187609070003,171.91622631000064,50862.5561616 2025-09-15,00:35:02.000,258,11016972,-795,0,1757896501,15239.76322154,171.65540850000252,50862.39545784001 2025-09-15,00:35:03.000,258,11017049,-795,0,1757896502,15239.29167983999,171.60606458999973,50862.50725176 2025-09-15,00:35:04.000,258,11017183,-795,0,1757896503,15238.847083380002,171.43688547000056,50862.59808432 2025-09-15,00:35:05.000,258,11017195,-795,0,1757896504,15238.517004189991,171.48622938000335,50862.67494264 2025-09-15,00:35:06.000,258,11017118,-795,0,1757896505,15238.19366130999,171.5144259000008,50862.33257376 2025-09-15,00:35:07.000,258,11017086,-795,0,1757896506,15237.789482709988,171.53557328999887,50862.57712296 2025-09-15,00:35:08.000,258,11017095,-795,0,1757896507,15237.311204699996,171.33819765000226,50862.61904568 2025-09-15,00:35:09.000,258,11017029,-795,0,1757896508,15236.792508829989,171.2465589600033,50862.49327752001 2025-09-15,00:35:10.000,258,11017049,-795,0,1757896509,15236.199713549991,171.15492027000437,50862.374496480006 2025-09-15,00:35:11.000,258,11017266,-795,0,1757896510,15235.492400999989,171.16196940000373,50862.423406320006 2025-09-15,00:35:12.000,258,11017181,-795,0,1757896511,15235.041068229992,171.26065722000203,50862.59808432 2025-09-15,00:35:13.000,258,11017298,-795,0,1757896512,15234.66383487,171.34524678000162,50863.03827288001 2025-09-15,00:35:14.000,258,11017217,-795,0,1757896513,15234.60320808,171.54967155000486,50862.77276232 2025-09-15,00:35:15.000,258,11017253,-795,0,1757896514,15234.394382469989,171.62016284999845,50862.78673656 2025-09-15,00:35:16.000,258,11017302,-795,0,1757896515,15234.347228299994,171.7893419700049,50862.77276232 2025-09-15,00:35:17.000,258,11017541,-795,0,1757896516,15234.097984829998,171.94442282999808,50862.758788080006 2025-09-15,00:35:18.000,258,11017240,-795,0,1757896517,15234.017149109997,172.2968793300024,50862.59808432 2025-09-15,00:35:19.000,258,11017477,-795,0,1757896518,15233.660124679991,172.48720583999966,50862.402444960004 2025-09-15,00:35:20.000,258,11017238,-795,0,1757896519,15233.48498062,172.78326930000185,50862.29065104 2025-09-15,00:35:21.000,258,11017274,-795,0,1757896520,15233.168374049994,172.95244842000102,50862.17885712001 2025-09-15,00:35:22.000,258,11017391,-795,0,1757896521,15232.979757369998,172.98769406999781,50862.067063200004 2025-09-15,00:35:23.000,258,11017050,-795,0,1757896522,15232.717041279997,172.91015364000486,50862.33257376 2025-09-15,00:35:24.000,258,11017314,-795,0,1757896523,15232.615996629997,173.16392232000362,50862.374496480006 2025-09-15,00:35:25.000,258,11017518,-795,0,1757896524,15232.743986519992,173.37539621999895,50862.21379272 2025-09-15,00:35:26.000,258,11017367,-795,0,1757896525,15232.892185340002,173.5304770799994,50862.28366392 2025-09-15,00:35:27.000,258,11017298,-795,0,1757896526,15233.29636393999,173.44588751999981,50862.06007608001 2025-09-15,00:35:28.000,258,11017435,-795,0,1757896527,15233.56581634,173.4952314300026,50862.185844240004 2025-09-15,00:35:29.000,258,11016986,-795,0,1757896528,15233.821796119992,173.43883839000046,50861.99020488001 2025-09-15,00:35:30.000,258,11017201,-795,0,1757896529,15233.57928895999,173.57277186000283,50861.66181024 2025-09-15,00:35:31.000,258,11017375,-795,0,1757896530,15233.70727885,173.65736142000242,50861.76661704 2025-09-15,00:35:32.000,258,11017374,-795,0,1757896531,15233.673597299996,173.7912948900048,50861.98321776 2025-09-15,00:35:33.000,258,11017514,-795,0,1757896532,15233.70727885,173.8053931500035,50861.98321776 2025-09-15,00:35:34.000,258,11017242,-795,0,1757896533,15233.50518955,173.85473705999902,50861.86443672001 2025-09-15,00:35:35.000,258,11017015,-795,0,1757896534,15233.30310025,173.6785088100005,50861.77360416001 2025-09-15,00:35:36.000,258,11017550,-795,0,1757896535,15233.188582979994,173.77014749999944,50861.752642800006 2025-09-15,00:35:37.000,258,11017249,-795,0,1757896536,15233.013438919988,173.78424575999816,50861.82950112 2025-09-15,00:35:38.000,258,11017210,-795,0,1757896537,15232.966284749993,173.75604924000072,50861.84347536001 2025-09-15,00:35:39.000,258,11017234,-795,0,1757896538,15232.871976410002,173.615066639999,50861.850462480004 2025-09-15,00:35:40.000,258,11017233,-795,0,1757896539,15232.481270429991,173.5939192500009,50861.61988752 2025-09-15,00:35:41.000,258,11017406,-795,0,1757896540,15232.333071609995,173.6432631600037,50861.73866856 2025-09-15,00:35:42.000,258,11017233,-795,0,1757896541,15231.922156699999,173.81244228000287,50861.82950112 2025-09-15,00:35:43.000,258,11017468,-795,0,1757896542,15231.834584669989,173.83358967000095,50862.02514048 2025-09-15,00:35:44.000,258,11017206,-795,0,1757896543,15231.598813819997,173.67145968000113,50862.039114720006 2025-09-15,00:35:45.000,258,11017364,-795,0,1757896544,15231.504505479992,173.52342795000004,50861.93430792 2025-09-15,00:35:46.000,258,11017424,-795,0,1757896545,15231.22831677,173.14277492999827,50861.88539808 2025-09-15,00:35:47.000,258,11017379,-795,0,1757896546,15230.931919129995,172.79736756000057,50862.088024560006 2025-09-15,00:35:48.000,258,11017336,-795,0,1757896547,15230.419959569997,172.67753235000418,50862.08103744001 2025-09-15,00:35:49.000,258,11017133,-795,0,1757896548,15230.06967145,172.69867974000226,50862.1019988 2025-09-15,00:35:50.000,258,11017323,-795,0,1757896549,15229.67896546999,172.69867974000226,50861.86443672001 2025-09-15,00:35:51.000,258,11017568,-795,0,1757896550,15229.537502959989,172.8749079900008,50862.039114720006 2025-09-15,00:35:52.000,258,11017203,-795,0,1757896551,15229.73959225999,172.92425190000358,50862.16488288 2025-09-15,00:35:53.000,258,11017508,-795,0,1757896552,15229.672229159994,173.0370379800006,50862.15789576001 2025-09-15,00:35:54.000,258,11017198,-795,0,1757896553,15229.73959225999,172.8890062499995,50862.26270256 2025-09-15,00:35:55.000,258,11017324,-795,0,1757896554,15229.732855949995,172.825564079998,50862.088024560006 2025-09-15,00:35:56.000,258,11017472,-795,0,1757896555,15229.369095209993,172.86785886000143,50861.97623064 2025-09-15,00:35:57.000,258,11017028,-795,0,1757896556,15228.971652920001,172.96654667999974,50862.19283136 2025-09-15,00:35:58.000,258,11017496,-795,0,1757896557,15228.85039934,172.91015364000486,50862.22776696001 2025-09-15,00:35:59.000,258,11017199,-795,0,1757896558,15228.958180299996,172.90310450999823,50862.11597304 2025-09-15,00:36:00.000,258,11017062,-795,0,1757896559,15228.917762439996,172.5788445299986,50861.7875784 2025-09-15,00:36:01.000,258,11016943,-795,0,1757896560,15228.796508859996,172.28983020000305,50861.78059128 2025-09-15,00:36:02.000,258,11017153,-795,0,1757896561,15228.836926719996,172.3180267200005,50862.15090864 2025-09-15,00:36:03.000,258,11017431,-795,0,1757896562,15228.614628489995,171.8386858800004,50862.018153360004 2025-09-15,00:36:04.000,258,11017062,-795,0,1757896563,15228.493374909995,171.7258998000034,50862.3814836 2025-09-15,00:36:05.000,258,11017191,-795,0,1757896564,15228.345176089999,171.56376981000358,50862.17885712001 2025-09-15,00:36:06.000,258,11017246,-795,0,1757896565,15228.44622074,171.27475548000075,50862.402444960004 2025-09-15,00:36:07.000,258,11017238,-795,0,1757896566,15228.50684753,171.3945906900044,50862.353535120004 2025-09-15,00:36:08.000,258,11017146,-795,0,1757896567,15228.345176089999,171.50737677000143,50862.353535120004 2025-09-15,00:36:09.000,258,11017162,-795,0,1757896568,15228.223922509998,171.66245763000188,50862.56314872001 2025-09-15,00:36:10.000,258,11017466,-795,0,1757896569,15227.947733799992,171.6272119799978,50862.22077984 2025-09-15,00:36:11.000,258,11017134,-795,0,1757896570,15227.934261180002,171.66245763000188,50862.58411008001 2025-09-15,00:36:12.000,258,11017301,-795,0,1757896571,15227.981415349997,171.4932785100027,50862.591097200006 2025-09-15,00:36:13.000,258,11017083,-795,0,1757896572,15227.738908189996,171.42278721000184,50862.53520024001 2025-09-15,00:36:14.000,258,11017568,-795,0,1757896573,15227.738908189996,171.4298363400012,50862.53520024001 2025-09-15,00:36:15.000,258,11016949,-795,0,1757896574,15227.577236749996,171.21131330999924,50862.67494264 2025-09-15,00:36:16.000,258,11016935,-795,0,1757896575,15227.738908189996,171.10557636000158,50862.71686536 2025-09-15,00:36:17.000,258,11016846,-795,0,1757896576,15227.583973059991,171.04918331999943,50862.89853048001 2025-09-15,00:36:18.000,258,11017200,-795,0,1757896577,15227.664808779991,171.19016592000116,50862.64699416 2025-09-15,00:36:19.000,258,11017192,-795,0,1757896578,15227.415565309995,171.23950983000395,50862.77276232 2025-09-15,00:36:20.000,258,11017151,-795,0,1757896579,15227.105695049999,170.8729550700009,50862.50026464 2025-09-15,00:36:21.000,258,11017427,-795,0,1757896580,15227.24042124999,170.97869201999856,50863.05224712 2025-09-15,00:36:22.000,258,11017154,-795,0,1757896581,15227.031595639994,170.97869201999856,50863.06622136001 2025-09-15,00:36:23.000,258,11017145,-795,0,1757896582,15227.038331949989,171.09852723000222,50862.877569120006 2025-09-15,00:36:24.000,258,11017159,-795,0,1757896583,15226.917078369988,171.50737677000143,50862.99635016001 2025-09-15,00:36:25.000,258,11017079,-795,0,1757896584,15226.822770029998,171.63426111000445,50863.11513120001 2025-09-15,00:36:26.000,258,11017199,-795,0,1757896585,15226.357964639996,171.56376981000358,50863.12211832 2025-09-15,00:36:27.000,258,11017143,-795,0,1757896586,15225.98746759,171.35934504000033,50863.08718272001 2025-09-15,00:36:28.000,258,11017369,-795,0,1757896587,15225.542871129997,171.0844289700035,50863.22692512 2025-09-15,00:36:29.000,258,11017296,-795,0,1757896588,15225.13195622,170.8095128999994,50863.35269328001 2025-09-15,00:36:30.000,258,11017508,-795,0,1757896589,15224.76145916999,170.80246377000003,50863.17102816 2025-09-15,00:36:31.000,258,11017192,-795,0,1757896590,15224.660414519989,170.79541464000067,50863.37365464001 2025-09-15,00:36:32.000,258,11017120,-795,0,1757896591,15224.465061529998,171.09147810000286,50863.68108792 2025-09-15,00:36:33.000,258,11017226,-795,0,1757896592,15224.276444850002,171.45098372999928,50863.70903640001 2025-09-15,00:36:34.000,258,11017151,-795,0,1757896593,15224.121509719997,171.63426111000445,50863.82781744 2025-09-15,00:36:35.000,258,11017028,-795,0,1757896594,15223.697122189995,171.68360501999996,50863.883714400006 2025-09-15,00:36:36.000,258,11017415,-795,0,1757896595,15223.090854289992,171.59196633000101,50863.7789076 2025-09-15,00:36:37.000,258,11017216,-795,0,1757896596,15222.619312589995,171.6131137199991,50864.01646968 2025-09-15,00:36:38.000,258,11017053,-795,0,1757896597,15222.242079229989,171.56376981000358,50864.10730224 2025-09-15,00:36:39.000,258,11016958,-795,0,1757896598,15221.871582179992,171.47213112000463,50864.22608328 2025-09-15,00:36:40.000,258,11017235,-795,0,1757896599,15221.37309524,171.76819457999954,50863.862753040004 2025-09-15,00:36:41.000,258,11017230,-795,0,1757896600,15221.37309524,171.76114545000019,50864.00249544001 2025-09-15,00:36:42.000,258,11017499,-795,0,1757896601,15221.30573213999,171.41573808000248,50864.47761960001 2025-09-15,00:36:43.000,258,11016837,-795,0,1757896602,15221.18447855999,171.44393459999992,50864.67325896001 2025-09-15,00:36:44.000,258,11017133,-795,0,1757896603,15221.009334499999,171.3311485200029,50864.56845216 2025-09-15,00:36:45.000,258,11017206,-795,0,1757896604,15220.638837450002,171.15492027000437,50864.40774840001 2025-09-15,00:36:46.000,258,11016961,-795,0,1757896605,15220.25486778,171.1831167900018,50864.83396272 2025-09-15,00:36:47.000,258,11017067,-795,0,1757896606,15219.918052279994,171.35229591000098,50864.7571044 2025-09-15,00:36:48.000,258,11017267,-795,0,1757896607,15219.722699289989,171.41573808000248,50864.938769520006 2025-09-15,00:36:49.000,258,11017234,-795,0,1757896608,15219.668808809998,171.57081894000294,50864.90383392 2025-09-15,00:37:00.000,258,11017189,-795,0,1757896619,15217.075329459993,172.4449110600035,50865.64446864 2025-09-15,00:37:01.000,258,11017182,-795,0,1757896620,15217.196583039993,172.70572887000162,50865.60254592001 2025-09-15,00:37:02.000,258,11017233,-795,0,1757896621,15217.014702669992,172.7762201700025,50865.74228832 2025-09-15,00:37:03.000,258,11017381,-795,0,1757896622,15217.068593149997,172.74097451999842,50865.707352720005 2025-09-15,00:37:04.000,258,11017363,-795,0,1757896623,15216.846294919997,172.64933582999947,50865.840108 2025-09-15,00:37:05.000,258,11017315,-795,0,1757896624,15216.738513960001,172.6281884400014,50865.74927544001 2025-09-15,00:37:06.000,258,11017279,-795,0,1757896625,15216.57010620999,172.69867974000226,50865.98683752001 2025-09-15,00:37:07.000,258,11017215,-795,0,1757896626,15216.341071669995,172.86785886000143,50866.09863144 2025-09-15,00:37:08.000,258,11017304,-795,0,1757896627,15216.2939175,172.85376060000272,50866.210425360005 2025-09-15,00:37:09.000,258,11017434,-795,0,1757896628,15215.856057349993,172.98769406999781,50866.091644320004 2025-09-15,00:37:10.000,258,11017238,-795,0,1757896629,15215.620286500001,173.00884146000317,50865.93792768001 2025-09-15,00:37:11.000,258,11017336,-795,0,1757896630,15215.707858529997,172.91720277000422,50866.112605680006 2025-09-15,00:37:12.000,258,11017298,-795,0,1757896631,15215.808903179997,172.89605537999887,50866.30125792001 2025-09-15,00:37:13.000,258,11017172,-795,0,1757896632,15215.909947829998,173.06523449999804,50866.5038844 2025-09-15,00:37:14.000,258,11017096,-795,0,1757896633,15215.869529969998,173.07228363000468,50866.447987440006 2025-09-15,00:37:15.000,258,11017472,-795,0,1757896634,15215.761749010002,173.1357257999989,50866.48991016001 2025-09-15,00:37:16.000,258,11017188,-795,0,1757896635,15215.532714469991,172.91015364000486,50866.496897280005 2025-09-15,00:37:17.000,258,11017094,-795,0,1757896636,15215.566396019996,173.2344136200045,50866.594716960004 2025-09-15,00:37:18.000,258,11017222,-795,0,1757896637,15215.4181972,173.1498240600049,50866.74144648 2025-09-15,00:37:19.000,258,11017291,-795,0,1757896638,15215.37104302999,173.3331014400028,50866.713498000005 2025-09-15,00:37:20.000,258,11017189,-795,0,1757896639,15215.020754909994,173.15687319000426,50866.65061392 2025-09-15,00:37:21.000,258,11017389,-795,0,1757896640,15214.737829889993,172.76917104000313,50866.83926616 2025-09-15,00:37:22.000,258,11017369,-795,0,1757896641,15214.407750699997,172.71982713000034,50867.01394416 2025-09-15,00:37:23.000,258,11017000,-795,0,1757896642,15214.353860219991,172.5647462699999,50867.048879760005 2025-09-15,00:37:24.000,258,11017136,-795,0,1757896643,15214.27976081,172.09245455999917,50867.15368656 2025-09-15,00:37:25.000,258,11017183,-795,0,1757896644,15214.09788044,171.84573500999977,50867.12573808 2025-09-15,00:37:26.000,258,11017031,-795,0,1757896645,15214.333651289991,171.62016284999845,50867.27945472001 2025-09-15,00:37:27.000,258,11017195,-795,0,1757896646,15214.165243539996,171.17606766000245,50867.44714560001 2025-09-15,00:37:28.000,258,11017196,-795,0,1757896647,15214.273024499991,171.04918331999943,50867.30041608 2025-09-15,00:37:29.000,258,11017484,-795,0,1757896648,15214.273024499991,170.61213726000278,50867.586888 2025-09-15,00:37:30.000,258,11017021,-795,0,1757896649,15214.11135305999,169.91427339000074,50867.216570640005 2025-09-15,00:37:31.000,258,11016821,-795,0,1757896650,15214.380805460001,169.83673296000052,50867.62881072 2025-09-15,00:37:32.000,258,11017118,-795,0,1757896651,15214.387541769996,169.5477186299977,50867.57990088 2025-09-15,00:37:33.000,258,11017162,-795,0,1757896652,15214.481850110002,169.20936038999935,50867.7965016 2025-09-15,00:37:34.000,258,11016999,-795,0,1757896653,15214.596367379992,169.00493562000338,50867.64278496001 2025-09-15,00:37:35.000,258,11017185,-795,0,1757896654,15214.650257859998,168.7723143300027,50867.719643280005 2025-09-15,00:37:36.000,258,11017109,-795,0,1757896655,15214.508795349997,168.69477390000247,50867.936244000004 2025-09-15,00:37:37.000,258,11017263,-795,0,1757896656,15214.596367379992,168.46920174000115,50867.85938568001 2025-09-15,00:37:38.000,258,11017231,-795,0,1757896657,15214.710884649998,168.25772783999855,50868.02707656001 2025-09-15,00:37:39.000,258,11017109,-795,0,1757896658,15215.12853586999,167.77838699999847,50868.22970304 2025-09-15,00:37:40.000,258,11017105,-795,0,1757896659,15215.014018599999,167.8559274299987,50867.84541144 2025-09-15,00:37:41.000,258,11017179,-795,0,1757896660,15215.10832693999,167.93346785999893,50867.84541144 2025-09-15,00:37:42.000,258,11017173,-795,0,1757896661,15215.552923399991,167.74314135000168,50868.33450984001 2025-09-15,00:37:43.000,258,11017258,-795,0,1757896662,15215.721331150002,167.6726500500008,50868.16681896001 2025-09-15,00:37:44.000,258,11017386,-795,0,1757896663,15215.883002590002,167.73609222000232,50868.2506644 2025-09-15,00:37:45.000,258,11017239,-795,0,1757896664,15216.20634546999,167.6726500500008,50868.30656136 2025-09-15,00:37:46.000,258,11017263,-795,0,1757896665,15216.381489529995,167.48937267000292,50868.3554712 2025-09-15,00:37:47.000,258,11017134,-795,0,1757896666,15216.63746931,167.2990461599984,50868.509187840005 2025-09-15,00:37:48.000,258,11017343,-795,0,1757896667,15216.57684252,167.15101443000458,50868.509187840005 2025-09-15,00:37:49.000,258,11017277,-795,0,1757896668,15216.751986579991,166.91134401000454,50868.76771128001 2025-09-15,00:37:50.000,258,11017312,-795,0,1757896669,15216.873240159992,166.97478617999877,50868.404381039996 2025-09-15,00:37:51.000,258,11017267,-795,0,1757896670,15216.987757429997,166.62937881000107,50868.52316208 2025-09-15,00:37:52.000,258,11017255,-795,0,1757896671,15217.304363999989,166.58003489999828,50868.54412344 2025-09-15,00:37:53.000,258,11017188,-795,0,1757896672,15217.364990789989,166.38970839000103,50868.572071919996 2025-09-15,00:37:54.000,258,11017273,-795,0,1757896673,15217.351518169999,166.13593971000228,50868.71880144001 2025-09-15,00:37:55.000,258,11017373,-795,0,1757896674,15217.284155069989,165.86102363999817,50868.795659760006 2025-09-15,00:37:56.000,258,11017601,-795,0,1757896675,15217.46603543999,165.62840235000476,50868.69784008001 2025-09-15,00:37:57.000,258,11017068,-795,0,1757896676,15217.74896045999,165.4944688800024,50869.012260480005 2025-09-15,00:37:58.000,258,11017173,-795,0,1757896677,15217.63444319,165.79053234000457,50869.11706728 2025-09-15,00:37:59.000,258,11017049,-795,0,1757896678,15217.641179499995,165.76233581999986,50868.9493764 2025-09-15,00:38:00.000,258,11017156,-795,0,1757896679,15217.270682449998,165.56496018000325,50868.76072416 2025-09-15,00:38:01.000,258,11017602,-795,0,1757896680,15217.189846729998,165.5438127899979,50869.20789984 2025-09-15,00:38:02.000,258,11017375,-795,0,1757896681,15216.933866949992,165.5579110500039,50869.131041520006 2025-09-15,00:38:03.000,258,11017059,-795,0,1757896682,15216.879976470002,165.41692845000216,50869.333668 2025-09-15,00:38:04.000,258,11017386,-795,0,1757896683,15216.738513960001,164.93758761000208,50869.38257784 2025-09-15,00:38:05.000,258,11017009,-795,0,1757896684,15216.960812190002,164.98693152000487,50869.347642240005 2025-09-15,00:38:06.000,258,11017218,-795,0,1757896685,15216.967548499997,164.96578412999952,50869.59219144 2025-09-15,00:38:07.000,258,11017470,-795,0,1757896686,15216.940603260002,164.7049663200014,50869.69001112 2025-09-15,00:38:08.000,258,11017183,-795,0,1757896687,15216.974284809992,164.58513110999775,50869.76686944 2025-09-15,00:38:09.000,258,11017193,-795,0,1757896688,15217.034911599992,164.458246770002,50869.683024000005 2025-09-15,00:38:10.000,258,11017606,-795,0,1757896689,15216.765459199996,164.23267461000069,50869.42450056 2025-09-15,00:38:11.000,258,11017327,-795,0,1757896690,15217.156165179993,163.81677594000212,50870.018405760005 2025-09-15,00:38:12.000,258,11017163,-795,0,1757896691,15217.284155069989,163.30218944999797,50870.16513528 2025-09-15,00:38:13.000,258,11017371,-795,0,1757896692,15217.189846729998,163.16825598000287,50870.1721224 2025-09-15,00:38:14.000,258,11017163,-795,0,1757896693,15216.758722890001,162.8862907799994,50870.43763296 2025-09-15,00:38:15.000,258,11017452,-795,0,1757896694,15216.55663359,162.30121299000166,50870.44462008001 2025-09-15,00:38:16.000,258,11017297,-795,0,1757896695,15216.53642466,162.16023038999992,50870.43064584 2025-09-15,00:38:17.000,258,11017015,-795,0,1757896696,15216.32759904999,162.02629692000482,50870.52846552 2025-09-15,00:38:18.000,258,11017273,-795,0,1757896697,15216.085091889989,161.7866265000048,50870.77301472 2025-09-15,00:38:19.000,258,11017381,-795,0,1757896698,15216.26697225999,161.85711779999838,50870.75904048001 2025-09-15,00:38:20.000,258,11017093,-795,0,1757896699,15215.916684139993,161.8853143200031,50870.49352992001 2025-09-15,00:38:21.000,258,11017544,-795,0,1757896700,15215.977310929993,162.09678821999842,50870.89179576 2025-09-15,00:38:22.000,258,11017171,-795,0,1757896701,15215.687649599997,162.17432864999864,50870.89179576 2025-09-15,00:38:23.000,258,11017387,-795,0,1757896702,15215.31715255,162.195476040004,50871.0105768 2025-09-15,00:38:24.000,258,11017293,-795,0,1757896703,15214.98707335999,162.33645863999845,50871.255126 2025-09-15,00:38:25.000,258,11017187,-795,0,1757896704,15214.562685830002,162.1108864800044,50871.19922904 2025-09-15,00:38:26.000,258,11017593,-795,0,1757896705,15214.064198889995,162.25186907999887,50871.255126 2025-09-15,00:38:27.000,258,11017409,-795,0,1757896706,15213.572448259998,162.20252517000336,50871.73025016 2025-09-15,00:38:28.000,258,11017558,-795,0,1757896707,15213.437722059993,162.4421955900034,50871.71627592001 2025-09-15,00:38:29.000,258,11017262,-795,0,1757896708,15213.383831580002,162.92858556000283,50871.8490312 2025-09-15,00:38:30.000,258,11016969,-795,0,1757896709,15213.047016079996,163.33743510000204,50871.674353200004 2025-09-15,00:38:31.000,258,11017357,-795,0,1757896710,15212.79777261,163.7533337700006,50871.960825120004 2025-09-15,00:38:32.000,258,11016980,-795,0,1757896711,15212.481166039994,164.5075906800048,50872.10755464 2025-09-15,00:38:33.000,258,11017365,-795,0,1757896712,15212.103932680002,164.57103284999903,50872.345116720004 2025-09-15,00:38:34.000,258,11017388,-795,0,1757896713,15211.55155525999,165.29004410999914,50872.414987920005 2025-09-15,00:38:35.000,258,11017222,-795,0,1757896714,15211.113695109998,165.7552866900005,50872.4429364 2025-09-15,00:38:36.000,258,11017280,-795,0,1757896715,15211.026123080002,166.5236418600034,50872.5477432 2025-09-15,00:38:37.000,258,11017403,-795,0,1757896716,15210.797088539992,166.9536387900007,50872.56171744 2025-09-15,00:38:38.000,258,11017082,-795,0,1757896717,15210.25818374,167.52461831999972,50872.72940832 2025-09-15,00:38:39.000,258,11017333,-795,0,1757896718,15210.23123849999,168.22953132000112,50872.83421512 2025-09-15,00:38:40.000,258,11017408,-795,0,1757896719,15209.786642040002,168.88510040999972,50873.00889312001 2025-09-15,00:38:41.000,258,11017106,-795,0,1757896720,15209.672124769997,169.54066949999833,50873.085751440005 2025-09-15,00:38:42.000,258,11017271,-795,0,1757896721,15209.429617609996,170.08345250999992,50872.799279520004 2025-09-15,00:38:43.000,258,11017084,-795,0,1757896722,15209.368990819996,170.70377595000173,50873.17658400001 2025-09-15,00:38:44.000,258,11017610,-795,0,1757896723,15208.782931849993,171.0350850600007,50872.94600904 2025-09-15,00:38:45.000,258,11017079,-795,0,1757896724,15208.594315169998,171.2818046100001,50873.155622640006 2025-09-15,00:38:46.000,258,11017494,-795,0,1757896725,15208.493270519997,171.2818046100001,50873.35824912 2025-09-15,00:38:47.000,258,11017124,-795,0,1757896726,15208.345071700001,171.27475548000075,50873.67965664001 2025-09-15,00:38:48.000,258,11017219,-795,0,1757896727,15208.190136569996,171.3804924299984,50873.49799152 2025-09-15,00:38:49.000,258,11017291,-795,0,1757896728,15207.705122249994,171.60606458999973,50873.78446344 2025-09-15,00:38:50.000,258,11017169,-795,0,1757896729,15207.220107929992,171.45098372999928,50873.302352160004 2025-09-15,00:38:51.000,258,11017285,-795,0,1757896730,15206.87655611999,171.38754155999777,50873.54690136 2025-09-15,00:38:52.000,258,11017163,-795,0,1757896731,15206.74182992,171.22541156999796,50874.00106416 2025-09-15,00:38:53.000,258,11017073,-795,0,1757896732,15206.418487039999,170.7883655100013,50874.19670352 2025-09-15,00:38:54.000,258,11017343,-795,0,1757896733,15206.054726299997,170.30197554000188,50874.39234288 2025-09-15,00:38:55.000,258,11017344,-795,0,1757896734,15205.778537589991,169.81558557000244,50874.40631712 2025-09-15,00:38:56.000,258,11017365,-795,0,1757896735,15205.630338769995,169.25870430000214,50874.46221408 2025-09-15,00:38:57.000,258,11017288,-795,0,1757896736,15205.3810953,168.75821607000398,50874.574008 2025-09-15,00:38:58.000,258,11017352,-795,0,1757896737,15205.266578029994,167.8700256900047,50874.811570080004 2025-09-15,00:38:59.000,258,11017433,-795,0,1757896738,15204.936498839998,167.3131444200044,50875.098042000005 2025-09-15,00:39:00.000,258,11017472,-795,0,1757896739,15204.707464300001,166.8056070599996,50875.12599048 2025-09-15,00:39:01.000,258,11017189,-795,0,1757896740,15204.693991679997,166.55183838000085,50875.503294960006 2025-09-15,00:39:02.000,258,11017008,-795,0,1757896741,15204.673782749996,165.95971146000375,50875.866625200004 2025-09-15,00:39:03.000,258,11016849,-795,0,1757896742,15204.43801189999,165.18430716000148,50875.985406240005 2025-09-15,00:39:04.000,258,11017290,-795,0,1757896743,15204.31675831999,164.82480152999779,50876.222968320006 2025-09-15,00:39:05.000,258,11017170,-795,0,1757896744,15204.37738510999,164.00005332,50876.174058480006 2025-09-15,00:39:06.000,258,11017544,-795,0,1757896745,15204.370648799995,162.8017012199998,50876.25790392 2025-09-15,00:39:07.000,258,11017245,-795,0,1757896746,15204.15508687999,161.7866265000048,50876.78193792 2025-09-15,00:39:08.000,258,11017211,-795,0,1757896747,15204.060778539999,161.12400827999954,50876.6352084 2025-09-15,00:39:09.000,258,11017273,-795,0,1757896748,15203.784589829993,160.65171656999883,50876.78193792 2025-09-15,00:39:10.000,258,11017098,-795,0,1757896749,15203.508401120002,160.2781126800037,50876.62822128001 2025-09-15,00:39:11.000,258,11017342,-795,0,1757896750,15203.353465989996,160.34155484999792,50876.85180912 2025-09-15,00:39:12.000,258,11017546,-795,0,1757896751,15203.299575509991,160.1935231200041,50877.43174008 2025-09-15,00:39:13.000,258,11017116,-795,0,1757896752,15203.01665048999,159.95385270000406,50877.31994616001 2025-09-15,00:39:14.000,258,11017111,-795,0,1757896753,15202.841506429999,159.0304166700007,50877.31994616001 2025-09-15,00:39:15.000,258,11017001,-795,0,1757896754,15202.504690929993,158.44533888000296,50877.64135368 2025-09-15,00:39:16.000,258,11017383,-795,0,1757896755,15202.241974839992,158.38894584000082,50877.6483408 2025-09-15,00:39:17.000,258,11017292,-795,0,1757896756,15201.79737837999,158.21976672000164,50877.63436656001 2025-09-15,00:39:18.000,258,11017187,-795,0,1757896757,15201.406672399993,157.3738711199985,50877.97673544 2025-09-15,00:39:19.000,258,11017135,-795,0,1757896758,15201.117011069997,156.37994379000156,50877.83699304 2025-09-15,00:39:20.000,258,11017288,-795,0,1757896759,15200.982284869991,155.83716077999998,50878.07455512 2025-09-15,00:39:21.000,258,11017137,-795,0,1757896760,15200.73977770999,155.97109425000235,50878.10949072001 2025-09-15,00:39:22.000,258,11017203,-795,0,1757896761,15200.49727054999,156.07683120000002,50878.416924 2025-09-15,00:39:23.000,258,11017067,-795,0,1757896762,15200.248027079993,156.00633989999915,50878.40993688 2025-09-15,00:39:24.000,258,11017203,-795,0,1757896763,15200.227818149993,156.2248629300011,50878.35403992001 2025-09-15,00:39:25.000,258,11017351,-795,0,1757896764,15200.039201469997,156.09092945999873,50878.47980808 2025-09-15,00:39:26.000,258,11017203,-795,0,1757896765,15199.823639549992,156.5843685600048,50878.6964088 2025-09-15,00:39:27.000,258,11017226,-795,0,1757896766,15199.331888919995,157.13420069999847,50878.61256336001 2025-09-15,00:39:28.000,258,11017277,-795,0,1757896767,15198.941182939998,158.09288237999863,50878.64749896 2025-09-15,00:39:29.000,258,11017245,-795,0,1757896768,15198.792984120002,158.7836971200013,50878.64749896 2025-09-15,00:39:30.000,258,11017262,-795,0,1757896769,15198.15977097999,159.15730101000372,50878.29115584 2025-09-15,00:39:31.000,258,11017362,-795,0,1757896770,15197.903791199999,159.59434707000037,50878.98986784 2025-09-15,00:39:32.000,258,11016991,-795,0,1757896771,15197.620866179997,160.05254052000237,50878.86409968 2025-09-15,00:39:33.000,258,11017268,-795,0,1757896772,15197.196478649996,160.947780030001,50878.97589360001 2025-09-15,00:39:34.000,258,11017461,-795,0,1757896773,15196.75861849999,161.58220173000154,50879.16454584001 2025-09-15,00:39:35.000,258,11017140,-795,0,1757896774,15196.543056579998,162.58317818999785,50879.185507199996 2025-09-15,00:39:36.000,258,11016864,-795,0,1757896775,15196.091723810001,163.41497553000227,50879.20646856 2025-09-15,00:39:37.000,258,11017275,-795,0,1757896776,15195.775117239995,164.40890285999922,50878.96890648 2025-09-15,00:39:38.000,258,11017310,-795,0,1757896777,15195.296839229988,165.43807584000024,50879.33223672001 2025-09-15,00:39:39.000,258,11017398,-795,0,1757896778,15194.85224277,166.38265926000167,50879.44403064 2025-09-15,00:39:40.000,258,11016952,-795,0,1757896779,15193.996731400002,167.09462139000243,50878.98986784 2025-09-15,00:39:41.000,258,11017312,-795,0,1757896780,15193.909159369992,167.92641872999957,50879.56281168 2025-09-15,00:39:42.000,258,11017116,-795,0,1757896781,15193.417408739995,168.57493868999882,50879.80736088 2025-09-15,00:39:43.000,258,11017213,-795,0,1757896782,15192.925658109998,168.9062477999978,50880.191652479996 2025-09-15,00:39:44.000,258,11016903,-795,0,1757896783,15192.39348962,169.83673296000052,50880.2335752 2025-09-15,00:39:45.000,258,11017186,-795,0,1757896784,15192.04320149999,170.84475855000346,50880.226588080004 2025-09-15,00:39:46.000,258,11017488,-795,0,1757896785,15191.457142530002,171.60606458999973,50880.40126608 2025-09-15,00:39:47.000,258,11017246,-795,0,1757896786,15191.00580975999,172.5435988800018,50880.38030472 2025-09-15,00:39:48.000,258,11017066,-795,0,1757896787,15190.695939499994,173.78424575999816,50880.40126608 2025-09-15,00:39:49.000,258,11017111,-795,0,1757896788,15190.150298389992,174.12965313000313,50880.56895696 2025-09-15,00:39:50.000,258,11017275,-795,0,1757896789,15189.70570192999,175.10948220000137,50880.247549440006 2025-09-15,00:39:51.000,258,11017144,-795,0,1757896790,15189.180269750002,175.56767565000337,50880.58991832 2025-09-15,00:39:52.000,258,11017059,-795,0,1757896791,15189.011861999992,176.01177083999937,50880.58991832 2025-09-15,00:39:53.000,258,11017082,-795,0,1757896792,15188.64810125999,176.93520687000273,50880.65280240001 2025-09-15,00:39:54.000,258,11017107,-795,0,1757896793,15188.082251219988,177.11848425000062,50881.05106824 2025-09-15,00:39:55.000,258,11017236,-795,0,1757896794,15187.657863690001,177.37225292999938,50881.065042480004 2025-09-15,00:39:56.000,258,11017038,-795,0,1757896795,15187.32778449999,178.23224679000123,50880.9322872 2025-09-15,00:39:57.000,258,11017176,-795,0,1757896796,15186.937078519994,178.75388241000473,50880.7576092 2025-09-15,00:39:58.000,258,11017308,-795,0,1757896797,15186.640680880002,179.056994999999,50881.00914552001 2025-09-15,00:39:59.000,258,11017231,-795,0,1757896798,15186.640680880002,179.6632201800021,50881.10696520001 2025-09-15,00:40:00.000,258,11017416,-795,0,1757896799,15186.10851238999,180.69239316000312,50880.99517128 2025-09-15,00:40:01.000,258,11017219,-795,0,1757896800,15186.04788559999,181.58763267000177,50881.16286216 2025-09-15,00:40:02.000,258,11017140,-795,0,1757896801,15185.785169509989,182.10221915999864,50881.15587504001 2025-09-15,00:40:03.000,258,11017135,-795,0,1757896802,15185.448354009997,182.20090698000422,50881.24670760001 2025-09-15,00:40:04.000,258,11017206,-795,0,1757896803,15185.448354009997,182.56746174,50881.42837272 2025-09-15,00:40:05.000,258,11017496,-795,0,1757896804,15185.380990910002,183.31466952000483,50881.43535984 2025-09-15,00:40:06.000,258,11017377,-795,0,1757896805,15185.205846849996,183.83630514000106,50881.533179519996 2025-09-15,00:40:07.000,258,11017508,-795,0,1757896806,15185.273209949992,184.92187116000423,50881.39343712001 2025-09-15,00:40:08.000,258,11017146,-795,0,1757896807,15185.05091171999,185.3377698300028,50881.33754016 2025-09-15,00:40:09.000,258,11016956,-795,0,1757896808,15184.92965813999,185.49285069000325,50881.37247576001 2025-09-15,00:40:10.000,258,11017232,-795,0,1757896809,15184.68715097999,186.09907586999907,50881.016132640005 2025-09-15,00:40:11.000,258,11017232,-795,0,1757896810,15184.512006919998,186.57841670999915,50881.19081064 2025-09-15,00:40:12.000,258,11017311,-795,0,1757896811,15184.202136660002,187.08595407000394,50881.09299096 2025-09-15,00:40:13.000,258,11017058,-795,0,1757896812,15183.973102119991,187.49480361000315,50881.253694720006 2025-09-15,00:40:14.000,258,11017116,-795,0,1757896813,15183.939420570001,188.00234097000066,50881.34452728001 2025-09-15,00:40:15.000,258,11017064,-795,0,1757896814,15183.979838430001,188.77774527000292,50881.39343712001 2025-09-15,00:40:16.000,258,11016998,-795,0,1757896815,15183.83163960999,188.99626830000489,50881.04408112 2025-09-15,00:40:17.000,258,11017217,-795,0,1757896816,15183.89900271,189.56019870000455,50881.15587504001 2025-09-15,00:40:18.000,258,11017433,-795,0,1757896817,15183.63628662,190.11003083999822,50881.253694720006 2025-09-15,00:40:19.000,258,11017507,-795,0,1757896818,15183.69691341,190.4695364700019,50881.33055304 2025-09-15,00:40:20.000,258,11017117,-795,0,1757896819,15183.232108019998,191.05461425999965,50881.00914552001 2025-09-15,00:40:21.000,258,11017254,-795,0,1757896820,15183.184953849988,191.44231641000079,50880.92530008 2025-09-15,00:40:22.000,258,11017234,-795,0,1757896821,15182.969391929997,191.7524781300017,50880.96023568001 2025-09-15,00:40:23.000,258,11017531,-795,0,1757896822,15182.787511559996,191.9991976800011,50880.96023568001 2025-09-15,00:40:24.000,258,11017193,-795,0,1757896823,15182.787511559996,192.6195211200029,50881.0021584 2025-09-15,00:40:25.000,258,11017453,-795,0,1757896824,15182.63931274,193.00017414000467,50880.85542888 2025-09-15,00:40:26.000,258,11017379,-795,0,1757896825,15182.65952167,193.20459891000064,50880.89036448001 2025-09-15,00:40:27.000,258,11017416,-795,0,1757896826,15182.55174070999,193.66279236000264,50880.93927432001 2025-09-15,00:40:28.000,258,11017071,-795,0,1757896827,15182.69993953,193.61344844999985,50880.93927432001 2025-09-15,00:40:29.000,258,11017425,-795,0,1757896828,15182.51805916,193.75443105000159,50880.70869936 2025-09-15,00:40:30.000,258,11017046,-795,0,1757896829,15182.36986033999,194.33245970999997,50880.72267360001 2025-09-15,00:40:31.000,258,11017342,-795,0,1757896830,15182.41027819999,194.79770229000133,50880.36633048001 2025-09-15,00:40:32.000,258,11017203,-795,0,1757896831,15182.073462699998,195.18540444000246,50880.415240320006 2025-09-15,00:40:33.000,258,11017146,-795,0,1757896832,15181.938736499993,195.28409226000076,50880.527034239996 2025-09-15,00:40:34.000,258,11017085,-795,0,1757896833,15181.851164469997,195.1501587899984,50880.59690544 2025-09-15,00:40:35.000,258,11017059,-795,0,1757896834,15181.682756720002,195.03737271000136,50880.415240320006 2025-09-15,00:40:36.000,258,11017274,-795,0,1757896835,15181.44024956,195.38278007999907,50880.296459280005 2025-09-15,00:40:37.000,258,11017226,-795,0,1757896836,15181.325732289995,195.64359789000446,50880.36633048001 2025-09-15,00:40:38.000,258,11017118,-795,0,1757896837,15181.17753347,196.21457742000348,50880.36633048001 2025-09-15,00:40:39.000,258,11017311,-795,0,1757896838,15180.961971549994,196.13703699000325,50880.009987360005 2025-09-15,00:40:40.000,258,11017115,-795,0,1757896839,15180.712728079998,196.52473914000439,50879.69556696001 2025-09-15,00:40:41.000,258,11017227,-795,0,1757896840,15180.551056639997,196.8208025999993,50879.7794124 2025-09-15,00:40:42.000,258,11017401,-795,0,1757896841,15180.187295899996,197.4622734299992,50879.7794124 2025-09-15,00:40:43.000,258,11017309,-795,0,1757896842,15179.964997669995,197.50456821000262,50879.856270719996 2025-09-15,00:40:44.000,258,11017490,-795,0,1757896843,15179.567555379988,197.80768080000416,50879.56979880001 2025-09-15,00:40:45.000,258,11016942,-795,0,1757896844,15179.203794640001,198.2940707700036,50879.56281168 2025-09-15,00:40:46.000,258,11017348,-795,0,1757896845,15178.83329758999,198.4562007600034,50879.48595336 2025-09-15,00:40:47.000,258,11017013,-795,0,1757896846,15178.469536849989,198.85800117000326,50879.27633976 2025-09-15,00:40:48.000,258,11017212,-795,0,1757896847,15177.964313600001,199.20340854000096,50879.122623120005 2025-09-15,00:40:49.000,258,11017565,-795,0,1757896848,15177.51971714,199.2598015800031,50879.2553784 2025-09-15,00:40:50.000,258,11017109,-795,0,1757896849,15176.974076029997,199.30209635999927,50878.77326712 2025-09-15,00:40:51.000,258,11017338,-795,0,1757896850,15176.45538015999,199.91537067000172,50878.75230576 2025-09-15,00:40:52.000,258,11017217,-795,0,1757896851,15176.105092039994,200.26077803999942,50878.85711256001 2025-09-15,00:40:53.000,258,11017464,-795,0,1757896852,15175.667231890002,200.8529049600038,50878.81518984 2025-09-15,00:40:54.000,258,11017176,-795,0,1757896853,15175.14179971,201.19126320000214,50878.6265376 2025-09-15,00:40:55.000,258,11017478,-795,0,1757896854,15174.804984209994,201.8397831600014,50878.57762776 2025-09-15,00:40:56.000,258,11017392,-795,0,1757896855,15174.218925239991,202.10765009999886,50878.52871792 2025-09-15,00:40:57.000,258,11017292,-795,0,1757896856,15173.949472839995,202.30502574000275,50878.37500128001 2025-09-15,00:40:58.000,258,11017371,-795,0,1757896857,15173.349941250002,202.51649963999807,50878.45884672 2025-09-15,00:40:59.000,258,11017195,-795,0,1757896858,15172.87839954999,202.53764703000343,50878.29814296 2025-09-15,00:41:00.000,258,11017380,-795,0,1757896859,15172.379912609998,202.3614187800049,50877.948786960005 2025-09-15,00:41:01.000,258,11017344,-795,0,1757896860,15171.894898289996,202.56584355000086,50877.830005920005 2025-09-15,00:41:02.000,258,11017423,-795,0,1757896861,15171.430092899995,202.68567876000452,50877.75314760001 2025-09-15,00:41:03.000,258,11017210,-795,0,1757896862,15171.052859539988,203.43993567000143,50877.843980159996 2025-09-15,00:41:04.000,258,11017175,-795,0,1757896863,15170.453327949996,203.89812912000343,50877.830005920005 2025-09-15,00:41:05.000,258,11017238,-795,0,1757896864,15169.853796359988,204.49025604000053,50877.74616048 2025-09-15,00:41:06.000,258,11017146,-795,0,1757896865,15169.26100107999,204.94140036000317,50877.51558552001 2025-09-15,00:41:07.000,258,11017236,-795,0,1757896866,15168.728832589994,205.04713731000083,50877.57148248 2025-09-15,00:41:08.000,258,11017260,-795,0,1757896867,15168.02152003999,205.49828163000348,50877.63436656001 2025-09-15,00:41:09.000,258,11017093,-795,0,1757896868,15167.307471179993,205.63221509999858,50877.41776584001 2025-09-15,00:41:10.000,258,11017218,-795,0,1757896869,15166.72141220999,205.74500118000287,50877.061422720006 2025-09-15,00:41:11.000,258,11017458,-795,0,1757896870,15166.209452649993,205.8225416100031,50877.0195 2025-09-15,00:41:12.000,258,11017151,-795,0,1757896871,15165.556030579995,206.04106463999778,50877.21513936 2025-09-15,00:41:13.000,258,11017252,-795,0,1757896872,15165.151851979994,206.59089677999873,50876.8797576 2025-09-15,00:41:14.000,258,11017463,-795,0,1757896873,15164.33002216,206.75302676999854,50877.04744848 2025-09-15,00:41:15.000,258,11017183,-795,0,1757896874,15163.818062599988,207.01384458000393,50876.96360304001 2025-09-15,00:41:16.000,258,11017481,-795,0,1757896875,15163.333048280001,207.6130206300004,50876.92866744 2025-09-15,00:41:17.000,258,11017157,-795,0,1757896876,15162.753725619994,208.1064597299992,50876.85180912 2025-09-15,00:41:18.000,258,11017368,-795,0,1757896877,15162.336074400002,208.58580056999926,50876.488478880005 2025-09-15,00:41:19.000,258,11016962,-795,0,1757896878,15161.81064222,208.85366751000402,50876.29283952001 2025-09-15,00:41:20.000,258,11017434,-795,0,1757896879,15161.534453509994,209.06514140999934,50876.11816152 2025-09-15,00:41:21.000,258,11017087,-795,0,1757896880,15160.988812399992,209.65021920000436,50876.07623880001 2025-09-15,00:41:22.000,258,11017286,-795,0,1757896881,15160.68567844999,209.84759484000097,50875.971432 2025-09-15,00:41:23.000,258,11017016,-795,0,1757896882,15160.294972469994,210.05906874000357,50876.01335472 2025-09-15,00:41:24.000,258,11017244,-795,0,1757896883,15159.964893279997,210.1507074300025,50875.83168960001 2025-09-15,00:41:25.000,258,11017193,-795,0,1757896884,15159.560714679996,210.57365523000044,50875.85963808001 2025-09-15,00:41:26.000,258,11017195,-795,0,1757896885,15159.095909289994,211.02479955000308,50875.5871404 2025-09-15,00:41:27.000,258,11017334,-795,0,1757896886,15158.496377700001,211.02479955000308,50875.74784416 2025-09-15,00:41:28.000,258,11017433,-795,0,1757896887,15158.07199017,211.56053342999803,50875.866625200004 2025-09-15,00:41:29.000,258,11017386,-795,0,1757896888,15157.789065149998,211.99757949000195,50875.2028488 2025-09-15,00:41:30.000,258,11017125,-795,0,1757896889,15157.101961529996,212.26544642999943,50875.11201624 2025-09-15,00:41:31.000,258,11017321,-795,0,1757896890,15156.79209127,212.53331337000418,50874.8884284 2025-09-15,00:41:32.000,258,11017108,-795,0,1757896891,15156.057833480001,212.81527857000037,50874.85349280001 2025-09-15,00:41:33.000,258,11017172,-795,0,1757896892,15155.882689419996,212.92806465000467,50874.99323520001 2025-09-15,00:41:34.000,258,11016919,-795,0,1757896893,15155.498719749994,213.46379852999962,50874.692789040004 2025-09-15,00:41:35.000,258,11017007,-795,0,1757896894,15154.825088749996,213.76691112000117,50874.60195648 2025-09-15,00:41:36.000,258,11017613,-795,0,1757896895,15154.117776199993,214.24625196000125,50874.2945232 2025-09-15,00:41:37.000,258,11017531,-795,0,1757896896,15153.814642249992,214.831329749999,50874.49016256001 2025-09-15,00:41:38.000,258,11017532,-795,0,1757896897,15153.242055899995,215.2542775500042,50874.2945232 2025-09-15,00:41:39.000,258,11017275,-795,0,1757896898,15152.682942170002,215.87460098999873,50874.161767920006 2025-09-15,00:41:40.000,258,11017203,-795,0,1757896899,15151.854376039999,216.19886096999835,50874.09888384 2025-09-15,00:41:41.000,258,11017347,-795,0,1757896900,15151.153799799991,216.64295616000163,50873.854334640004 2025-09-15,00:41:42.000,258,11017475,-795,0,1757896901,15150.507114039989,216.84033179999824,50873.74254072 2025-09-15,00:41:43.000,258,11017304,-795,0,1757896902,15150.109671749997,217.22098482,50873.79843768001 2025-09-15,00:41:44.000,258,11017340,-795,0,1757896903,15149.67181159999,217.08000221999828,50873.539914240006 2025-09-15,00:41:45.000,258,11017565,-795,0,1757896904,15149.328259789989,217.53114654000092,50873.23248096 2025-09-15,00:41:46.000,258,11017555,-795,0,1757896905,15148.802827610001,217.79196434999903,50873.16959688 2025-09-15,00:41:47.000,258,11017007,-795,0,1757896906,15148.695046649991,218.13032259000465,50873.16959688 2025-09-15,00:41:48.000,258,11017450,-795,0,1757896907,15148.385176389995,218.34884561999934,50873.12767416001 2025-09-15,00:41:49.000,258,11017218,-795,0,1757896908,15147.920370999993,218.88457950000156,50872.72242120001 2025-09-15,00:41:50.000,258,11017024,-795,0,1757896909,15147.388202509996,219.5190012000021,50872.50582048001 2025-09-15,00:41:51.000,258,11017011,-795,0,1757896910,15146.943606049994,219.7657207500015,50872.3730652 2025-09-15,00:41:52.000,258,11017261,-795,0,1757896911,15146.445119110002,220.40719158000138,50872.40800080001 2025-09-15,00:41:53.000,258,11017089,-795,0,1757896912,15146.236293499991,220.77374634000444,50872.31018112001 2025-09-15,00:41:54.000,258,11017125,-795,0,1757896913,15145.744542869994,221.3235784799981,50871.863005440006 2025-09-15,00:41:55.000,258,11017069,-795,0,1757896914,15145.353836889997,222.00734409000142,50871.604482 2025-09-15,00:41:56.000,258,11017188,-795,0,1757896915,15145.104593420001,222.44439014999807,50871.54858504001 2025-09-15,00:41:57.000,258,11017139,-795,0,1757896916,15144.76104161,222.74750273999962,50871.255126 2025-09-15,00:41:58.000,258,11017197,-795,0,1757896917,15144.599370169999,223.42421922000358,50871.003589680004 2025-09-15,00:41:59.000,258,11017361,-795,0,1757896918,15144.161510019992,223.57930008000403,50870.79397608 2025-09-15,00:42:00.000,258,11017192,-795,0,1757896919,15143.885321310001,223.87536353999894,50870.472568560006 2025-09-15,00:42:01.000,258,11017346,-795,0,1757896920,15143.588923669995,224.1784761300005,50870.31885192 2025-09-15,00:42:02.000,258,11017168,-795,0,1757896921,15143.178008759998,224.38290090000373,50870.1721224 2025-09-15,00:42:03.000,258,11017489,-795,0,1757896922,15142.820984329992,224.7987995700023,50870.07430272 2025-09-15,00:42:04.000,258,11017438,-795,0,1757896923,15142.787302780001,224.76355391999823,50869.7179596 2025-09-15,00:42:05.000,258,11017133,-795,0,1757896924,15142.38312418,225.0455191200017,50869.55725584001 2025-09-15,00:42:06.000,258,11017248,-795,0,1757896925,15142.329233699995,224.84814347999782,50869.30571952 2025-09-15,00:42:07.000,258,11017096,-795,0,1757896926,15142.22145274,225.10191216000385,50869.16597712 2025-09-15,00:42:08.000,258,11017486,-795,0,1757896927,15141.844219379993,225.46141779000027,50869.04020896 2025-09-15,00:42:09.000,258,11017131,-795,0,1757896928,15141.770119970002,225.62354778000008,50868.71181432 2025-09-15,00:42:10.000,258,11017348,-795,0,1757896929,15141.25816040999,225.90551298000355,50868.222715920005 2025-09-15,00:42:11.000,258,11016975,-795,0,1757896930,15141.24468779,226.46239425000385,50868.25765152 2025-09-15,00:42:12.000,258,11017088,-795,0,1757896931,15140.941553839999,226.46239425000385,50868.1807932 2025-09-15,00:42:13.000,258,11016984,-795,0,1757896932,15140.746200849993,226.49763990000065,50868.0410508 2025-09-15,00:42:14.000,258,11017254,-795,0,1757896933,15140.443066899992,226.4905907700013,50867.503042560005 2025-09-15,00:42:15.000,258,11017235,-795,0,1757896934,15140.05909722999,226.30026426000404,50867.42618424001 2025-09-15,00:42:16.000,258,11017017,-795,0,1757896935,15140.00520675,226.30026426000404,50867.335351680005 2025-09-15,00:42:17.000,258,11017105,-795,0,1757896936,15139.809853759994,226.59632771999895,50867.062853999996 2025-09-15,00:42:18.000,258,11017032,-795,0,1757896937,15139.560610289998,226.58222946000024,50866.82529192001 2025-09-15,00:42:19.000,258,11017409,-795,0,1757896938,15139.365257299993,227.03337378000288,50866.56676848001 2025-09-15,00:42:20.000,258,11017359,-795,0,1757896939,15139.264212649992,226.962882480002,50866.53882000001 2025-09-15,00:42:21.000,258,11017319,-795,0,1757896940,15139.095804899996,227.06861942999967,50866.31523216 2025-09-15,00:42:22.000,258,11017548,-795,0,1757896941,15138.94760608,227.21665116000077,50866.1195928 2025-09-15,00:42:23.000,258,11017024,-795,0,1757896942,15138.61752688999,227.53386201000103,50865.76324968 2025-09-15,00:42:24.000,258,11016919,-795,0,1757896943,15138.395228659989,227.95680980999896,50865.67940424001 2025-09-15,00:42:25.000,258,11017381,-795,0,1757896944,15138.469328069994,228.06959589000326,50865.56062320001 2025-09-15,00:42:26.000,258,11017409,-795,0,1757896945,15138.49627330999,228.3727084800048,50865.253189920004 2025-09-15,00:42:27.000,258,11017454,-795,0,1757896946,15138.354810799989,227.99205546000303,50865.16934448 2025-09-15,00:42:28.000,258,11017103,-795,0,1757896947,15138.348074489993,228.12598892999813,50865.057550560006 2025-09-15,00:42:29.000,258,11017449,-795,0,1757896948,15138.523218549999,227.73828678000427,50864.8968468 2025-09-15,00:42:30.000,258,11017031,-795,0,1757896949,15138.58384534,227.48451809999824,50864.54050368 2025-09-15,00:42:31.000,258,11017115,-795,0,1757896950,15138.98802394,227.83697460000258,50864.42870976001 2025-09-15,00:42:32.000,258,11017328,-795,0,1757896951,15139.223794789992,227.86517112,50864.2330704 2025-09-15,00:42:33.000,258,11017081,-795,0,1757896952,15139.351784680002,227.92156416000216,50864.18416056 2025-09-15,00:42:34.000,258,11017049,-795,0,1757896953,15139.371993610002,228.27402065999922,50863.743972000004 2025-09-15,00:42:35.000,258,11017296,-795,0,1757896954,15139.419147779998,228.2458241400018,50863.80685608001 2025-09-15,00:42:36.000,258,11017046,-795,0,1757896955,15139.601028149998,228.3586102199988,50863.359680400004 2025-09-15,00:42:37.000,258,11017411,-795,0,1757896956,15139.742490659999,228.4079541300016,50863.03827288001 2025-09-15,00:42:38.000,258,11017294,-795,0,1757896957,15139.951316269995,228.23877501000243,50863.01731152001 2025-09-15,00:42:39.000,258,11017609,-795,0,1757896958,15140.220768669991,228.196480229999,50862.91949184001 2025-09-15,00:42:40.000,258,11017326,-795,0,1757896959,15140.032151989995,227.95680980999896,50862.32558664001 2025-09-15,00:42:41.000,258,11017165,-795,0,1757896960,15140.160141879991,227.93566242000088,50862.33956088 2025-09-15,00:42:42.000,258,11017232,-795,0,1757896961,15140.227504980001,227.93566242000088,50862.19283136 2025-09-15,00:42:43.000,258,11017259,-795,0,1757896962,15140.389176420002,227.85812199000065,50862.08103744001 2025-09-15,00:42:44.000,258,11017391,-795,0,1757896963,15140.463275829992,227.82287634000386,50862.136934400005 2025-09-15,00:42:45.000,258,11017366,-795,0,1757896964,15140.395912729997,228.02025198000047,50861.731681440004 2025-09-15,00:42:46.000,258,11017103,-795,0,1757896965,15140.328549630001,227.6536972200047,50861.80853976 2025-09-15,00:42:47.000,258,11017205,-795,0,1757896966,15140.193823429996,227.47041983999952,50861.6129004 2025-09-15,00:42:48.000,258,11017436,-795,0,1757896967,15140.052360919995,227.7664833000017,50861.48713224001 2025-09-15,00:42:49.000,258,11017051,-795,0,1757896968,15139.69533648999,227.73828678000427,50861.42424816 2025-09-15,00:42:50.000,258,11017302,-795,0,1757896969,15139.601028149998,227.59730418000254,50861.23559592 2025-09-15,00:42:51.000,258,11017143,-795,0,1757896970,15139.378729919998,227.46337071000016,50861.20764744 2025-09-15,00:42:52.000,258,11017006,-795,0,1757896971,15139.089068590001,227.36468289000186,50860.98405960001 2025-09-15,00:42:53.000,258,11017371,-795,0,1757896972,15139.452829329988,227.09681595000438,50861.00502096001 2025-09-15,00:42:54.000,258,11017561,-795,0,1757896973,15139.479774569998,226.8500963999977,50860.92117552 2025-09-15,00:42:55.000,258,11017284,-795,0,1757896974,15139.513456119988,227.02632465000352,50860.88623992001 2025-09-15,00:42:56.000,258,11017348,-795,0,1757896975,15139.223794789992,226.72321206000197,50860.94213688 2025-09-15,00:42:57.000,258,11017206,-795,0,1757896976,15139.270948960002,226.42714859999978,50860.94213688 2025-09-15,00:42:58.000,258,11017399,-795,0,1757896977,15139.277685269997,226.46239425000385,50860.78842024001 2025-09-15,00:42:59.000,258,11017076,-795,0,1757896978,15138.98802394,226.15223253000295,50860.73951040001 2025-09-15,00:43:10.000,258,11017449,-795,0,1757896989,15138.273975079988,228.323364570002,50859.59362272001 2025-09-15,00:43:11.000,258,11017259,-795,0,1757896990,15138.098831019997,228.29516805000458,50859.2722152 2025-09-15,00:43:12.000,258,11017554,-795,0,1757896991,15138.287447699993,228.9648354000019,50859.10452432 2025-09-15,00:43:13.000,258,11017317,-795,0,1757896992,15138.186403049993,228.48549456000183,50859.09055008001 2025-09-15,00:43:14.000,258,11017378,-795,0,1757896993,15138.503009619999,228.76041062999866,50858.964781919996 2025-09-15,00:43:15.000,258,11017189,-795,0,1757896994,15138.529954859994,228.99303191999934,50859.07657584 2025-09-15,00:43:16.000,258,11017072,-795,0,1757896995,15138.287447699993,228.94368801000383,50859.03465312 2025-09-15,00:43:17.000,258,11017510,-795,0,1757896996,15138.509745929994,228.82385280000017,50858.80407816001 2025-09-15,00:43:18.000,258,11017214,-795,0,1757896997,15138.368283419994,228.92958974999783,50858.77612968001 2025-09-15,00:43:19.000,258,11017209,-795,0,1757896998,15138.73878046999,228.90844235999975,50858.67132288 2025-09-15,00:43:20.000,258,11017251,-795,0,1757896999,15138.51648223999,228.89434410000104,50858.60145168 2025-09-15,00:43:21.000,258,11017439,-795,0,1757897000,15138.489536999994,228.85909845000424,50858.62241304 2025-09-15,00:43:22.000,258,11017127,-795,0,1757897001,15138.53669116999,228.95778627000254,50858.1892116 2025-09-15,00:43:23.000,258,11017296,-795,0,1757897002,15138.71857153999,229.47942188999878,50858.38485096 2025-09-15,00:43:24.000,258,11017250,-795,0,1757897003,15138.671417369995,229.48647101999813,50858.182224480006 2025-09-15,00:43:25.000,258,11017659,-795,0,1757897004,15138.74551678,229.66269927000394,50858.21017296 2025-09-15,00:43:26.000,258,11017224,-795,0,1757897005,15138.80614357,229.90941882000334,50858.02850784 2025-09-15,00:43:27.000,258,11017365,-795,0,1757897006,15138.68488999,229.74023970000417,50858.16825024 2025-09-15,00:43:28.000,258,11016848,-795,0,1757897007,15138.543427479999,229.90941882000334,50857.895752560005 2025-09-15,00:43:29.000,258,11016865,-795,0,1757897008,15138.590581649994,230.02220490000036,50857.944662400005 2025-09-15,00:43:30.000,258,11017106,-795,0,1757897009,15138.671417369995,229.9658118599982,50857.72107456001 2025-09-15,00:43:31.000,258,11017249,-795,0,1757897010,15138.73878046999,230.12089271999866,50857.511460960006 2025-09-15,00:43:32.000,258,11017108,-795,0,1757897011,15138.96781501,230.26892444999976,50857.38569280001 2025-09-15,00:43:33.000,258,11017156,-795,0,1757897012,15139.392202540002,230.43105443999957,50857.46953824 2025-09-15,00:43:34.000,258,11017266,-795,0,1757897013,15139.163167999992,230.82580572000006,50857.0363368 2025-09-15,00:43:35.000,258,11016981,-795,0,1757897014,15139.176640619997,230.6918722499977,50857.224989040005 2025-09-15,00:43:36.000,258,11017513,-795,0,1757897015,15139.270948960002,231.15711482999905,50856.79877472 2025-09-15,00:43:37.000,258,11017242,-795,0,1757897016,15139.136222759997,230.98088658000052,50856.756852 2025-09-15,00:43:38.000,258,11017337,-795,0,1757897017,15139.358520989997,231.248753519998,50856.69396792001 2025-09-15,00:43:39.000,258,11017134,-795,0,1757897018,15139.257476339997,231.43908003000251,50856.74287776001 2025-09-15,00:43:50.000,258,11017303,-795,0,1757897029,15139.163167999992,230.1984331499989,50856.1978824 2025-09-15,00:43:51.000,258,11017355,-795,0,1757897030,15139.217058479997,230.1772857600008,50855.82057792 2025-09-15,00:43:52.000,258,11017660,-795,0,1757897031,15139.277685269997,230.21958054000424,50855.932371840005 2025-09-15,00:43:53.000,258,11017328,-795,0,1757897032,15139.149695380002,229.8177801300044,50855.86250064 2025-09-15,00:43:54.000,258,11017243,-795,0,1757897033,15139.365257299993,230.03630315999908,50855.778655199996 2025-09-15,00:43:55.000,258,11017240,-795,0,1757897034,15139.264212649992,230.12794184999802,50855.92538472001 2025-09-15,00:43:56.000,258,11017519,-795,0,1757897035,15139.419147779998,229.84597665000183,50855.78564232001 2025-09-15,00:43:57.000,258,11017032,-795,0,1757897036,15139.439356709998,229.2961445100009,50855.79961656 2025-09-15,00:43:58.000,258,11017347,-795,0,1757897037,15139.277685269997,229.09876887000428,50855.43628632 2025-09-15,00:43:59.000,258,11017530,-795,0,1757897038,15139.021705489991,228.93663888000447,50855.50615752 2025-09-15,00:44:00.000,258,11017204,-795,0,1757897039,15138.94760608,228.781558020004,50854.88430384 2025-09-15,00:44:01.000,258,11017124,-795,0,1757897040,15139.068859660001,228.4572980400044,50855.11487880001 2025-09-15,00:44:02.000,258,11017409,-795,0,1757897041,15139.284421579992,228.45024890999775,50855.17077576 2025-09-15,00:44:03.000,258,11017481,-795,0,1757897042,15139.580819219998,228.66877193999971,50855.19173712 2025-09-15,00:44:04.000,258,11017474,-795,0,1757897043,15139.722281729999,228.6899193299978,50854.926226560005 2025-09-15,00:44:05.000,258,11017175,-795,0,1757897044,15139.92437103,228.5912315099995,50854.835394 2025-09-15,00:44:06.000,258,11017587,-795,0,1757897045,15139.82332638,228.7181158500025,50854.66770312 2025-09-15,00:44:07.000,258,11017485,-795,0,1757897046,15139.951316269995,228.33746283000073,50854.31834712001 2025-09-15,00:44:08.000,258,11017005,-795,0,1757897047,15139.742490659999,227.72418851999828,50854.40917968 2025-09-15,00:44:09.000,258,11017257,-795,0,1757897048,15139.85700792999,227.61845157000062,50854.07379792 2025-09-15,00:44:10.000,258,11017184,-795,0,1757897049,15139.520192429998,227.31533897999907,50853.605660880006 2025-09-15,00:44:11.000,258,11017197,-795,0,1757897050,15139.991734129995,227.13911073000054,50853.89213280001 2025-09-15,00:44:12.000,258,11017381,-795,0,1757897051,15140.180350809991,227.16730724999798,50853.88514568 2025-09-15,00:44:13.000,258,11017181,-795,0,1757897052,15140.294868079996,227.23074941999948,50853.822261600006 2025-09-15,00:44:14.000,258,11017486,-795,0,1757897053,15140.395912729997,226.6174751100043,50853.703480560005 2025-09-15,00:44:15.000,258,11017019,-795,0,1757897054,15140.631683579988,226.6174751100043,50853.52880256001 2025-09-15,00:44:16.000,258,11017172,-795,0,1757897055,15140.631683579988,226.7514085799994,50853.4729056 2025-09-15,00:44:17.000,258,11017581,-795,0,1757897056,15141.008916939994,226.56813120000152,50853.0187428 2025-09-15,00:44:18.000,258,11017543,-795,0,1757897057,15141.28510565,226.44829598999786,50852.962845840004 2025-09-15,00:44:19.000,258,11017176,-795,0,1757897058,15141.453513399996,226.30026426000404,50852.816116320006 2025-09-15,00:44:20.000,258,11016987,-795,0,1757897059,15141.574766979997,225.96895514999778,50852.40387624001 2025-09-15,00:44:21.000,258,11016955,-795,0,1757897060,15141.857691999998,225.85616907000076,50852.61348984 2025-09-15,00:44:22.000,258,11017149,-795,0,1757897061,15142.13388070999,225.0102734700049,50852.53663152 2025-09-15,00:44:23.000,258,11017314,-795,0,1757897062,15142.45722358999,224.85519261000445,50852.627464080004 2025-09-15,00:44:24.000,258,11017126,-795,0,1757897063,15142.982655769993,224.59437479999906,50852.34099216 2025-09-15,00:44:25.000,258,11016970,-795,0,1757897064,15143.447461159994,224.46044133000396,50851.90080360001 2025-09-15,00:44:26.000,258,11017288,-795,0,1757897065,15144.249082050002,224.2912622100048,50852.06150736 2025-09-15,00:44:27.000,258,11017395,-795,0,1757897066,15144.767777919995,224.44634306999797,50851.46061504 2025-09-15,00:44:28.000,258,11017225,-795,0,1757897067,15145.468354160002,224.44634306999797,50851.36978248 2025-09-15,00:44:29.000,258,11017103,-795,0,1757897068,15145.899478,224.6155221900044,50851.23004008001 2025-09-15,00:44:30.000,258,11017237,-795,0,1757897069,15146.19587563999,224.34765524999966,50850.66408336 2025-09-15,00:44:31.000,258,11017323,-795,0,1757897070,15146.189139329996,224.12208308999834,50850.77587728001 2025-09-15,00:44:32.000,258,11017547,-795,0,1757897071,15146.229557189996,224.07273918000283,50850.468444000006 2025-09-15,00:44:33.000,258,11016944,-795,0,1757897072,15146.256502429991,223.73438094000448,50850.44049552001 2025-09-15,00:44:34.000,258,11016939,-795,0,1757897073,15146.465328040002,224.13618135000434,50850.24485616001 2025-09-15,00:44:35.000,258,11017232,-755,0,1757897074,15146.829088779989,224.22782004000328,50850.112100880004 2025-09-15,00:44:36.000,258,11017339,-795,0,1757897075,15147.19958583,224.1291322199977,50849.67191232001 2025-09-15,00:44:37.000,258,11016990,-795,0,1757897076,15147.603764430001,223.8119213700047,50849.72082216001 2025-09-15,00:44:38.000,258,11017124,-795,0,1757897077,15147.671127529997,223.56520181999804,50849.53216992001 2025-09-15,00:44:39.000,258,11017334,-795,0,1757897078,15147.637445979992,223.1634014099982,50849.19678816001 2025-09-15,00:44:40.000,258,11017227,-795,0,1757897079,15147.644182290001,222.55717623000237,50848.84743216 2025-09-15,00:44:41.000,258,11016844,-795,0,1757897080,15147.805853730002,222.42324276,50848.959226080005 2025-09-15,00:44:42.000,258,11017280,-795,0,1757897081,15147.597028119992,221.979147570004,50848.92429048 2025-09-15,00:44:43.000,258,11017403,-795,0,1757897082,15147.893425759998,222.16947408000124,50848.79852232 2025-09-15,00:44:44.000,258,11017382,-795,0,1757897083,15147.974261479998,222.40914450000128,50848.64480568001 2025-09-15,00:44:45.000,258,11017420,-795,0,1757897084,15148.27065911999,222.16242495000188,50848.53301176 2025-09-15,00:44:46.000,258,11017382,-795,0,1757897085,15148.216768639999,221.92275453000184,50848.24653984 2025-09-15,00:44:47.000,258,11017155,-795,0,1757897086,15148.18982339999,221.3094802199994,50848.19763 2025-09-15,00:44:48.000,258,11017379,-795,0,1757897087,15148.001206719993,220.37899506000394,50848.00897776 2025-09-15,00:44:49.000,258,11017277,-795,0,1757897088,15147.967525169988,219.9630963899981,50847.85526112001 2025-09-15,00:44:50.000,258,11017493,-795,0,1757897089,15147.960788859993,219.29342904000077,50847.50590512 2025-09-15,00:44:51.000,258,11017438,-795,0,1757897090,15148.425594249995,219.19474122000247,50847.54084072001 2025-09-15,00:44:52.000,258,11017309,-795,0,1757897091,15148.742200820001,219.13834818000032,50847.56180208001 2025-09-15,00:44:53.000,258,11017140,-795,0,1757897092,15148.62094724,218.94802167000307,50847.50590512 2025-09-15,00:44:54.000,258,11017513,-795,0,1757897093,15148.695046649991,219.0749060099988,50847.26135592 2025-09-15,00:44:55.000,258,11017254,-795,0,1757897094,15148.823036540001,219.39211685999908,50847.03078096 2025-09-15,00:44:56.000,258,11017153,-795,0,1757897095,15148.782618680001,219.34277295000356,50846.974884 2025-09-15,00:44:57.000,258,11017500,-795,0,1757897096,15148.6613651,219.54719771999953,50846.877064320004 2025-09-15,00:44:58.000,258,11017105,-795,0,1757897097,15148.715255579991,219.58949250000296,50846.562643920006 2025-09-15,00:44:59.000,258,11017293,-795,0,1757897098,15148.57379306999,219.61063989000104,50846.53469544001 2025-09-15,00:45:00.000,258,11017220,-795,0,1757897099,15148.41885794,219.4555590300006,50846.157390960005 2025-09-15,00:45:01.000,258,11017392,-795,0,1757897100,15148.142669229994,219.56834511000488,50846.07354552 2025-09-15,00:45:02.000,258,11017057,-795,0,1757897101,15147.940579929993,219.48375554999802,50846.01066144001 2025-09-15,00:45:03.000,258,11017028,-795,0,1757897102,15147.691336459997,219.49785381000402,50846.01066144001 2025-09-15,00:45:04.000,258,11017387,-795,0,1757897103,15147.475774539991,219.77276988000085,50846.02463568 2025-09-15,00:45:05.000,258,11017146,-795,0,1757897104,15147.778908489992,219.8926050900045,50845.63335696 2025-09-15,00:45:06.000,258,11017396,-795,0,1757897105,15147.698072769992,220.03358768999897,50845.23509112 2025-09-15,00:45:07.000,258,11017257,-795,0,1757897106,15147.637445979992,220.16047203000198,50845.221116880006 2025-09-15,00:45:08.000,258,11017460,-795,0,1757897107,15147.556610259991,220.2591598500003,50845.1582328 2025-09-15,00:45:09.000,258,11017501,-795,0,1757897108,15147.28042155,219.94194900000002,50844.89272224 2025-09-15,00:45:10.000,258,11017177,-795,0,1757897109,15147.024441769994,219.9278507400013,50844.60625032 2025-09-15,00:45:11.000,258,11017160,-795,0,1757897110,15146.957078669999,219.85031031000108,50844.51541776 2025-09-15,00:45:12.000,258,11017013,-795,0,1757897111,15146.903188189994,220.04768594999769,50844.33375264001 2025-09-15,00:45:13.000,258,11017083,-795,0,1757897112,15146.943606049994,220.0265385599996,50844.46650792 2025-09-15,00:45:14.000,258,11017149,-795,0,1757897113,15147.125486419995,219.81506466000428,50844.15907464001 2025-09-15,00:45:15.000,258,11017401,-795,0,1757897114,15147.09180486999,219.56834511000488,50844.180036 2025-09-15,00:45:16.000,258,11017183,-795,0,1757897115,15146.566372690002,219.47670641999866,50843.90055120001 2025-09-15,00:45:17.000,258,11017276,-795,0,1757897116,15146.303656600001,219.62473814999976,50843.65600200001 2025-09-15,00:45:18.000,258,11017728,-795,0,1757897117,15146.256502429991,219.48375554999802,50843.64901488 2025-09-15,00:45:19.000,258,11016960,-795,0,1757897118,15145.97357740999,219.2229377399999,50843.39747856001 2025-09-15,00:45:30.000,258,11016943,-795,0,1757897129,15142.847929570002,218.34884561999934,50842.1188356 2025-09-15,00:45:31.000,258,11017387,-795,0,1757897130,15142.888347430002,218.58146691000002,50841.846337920004 2025-09-15,00:45:32.000,258,11017060,-795,0,1757897131,15142.578477169991,218.55327039000258,50841.63672432 2025-09-15,00:45:33.000,258,11017335,-795,0,1757897132,15142.35617893999,218.912776019999,50841.16160016 2025-09-15,00:45:34.000,258,11017209,-795,0,1757897133,15142.086726539994,219.18064296000375,50841.28736832001 2025-09-15,00:45:35.000,258,11017184,-795,0,1757897134,15141.965472959993,219.34277295000356,50840.85416688001 2025-09-15,00:45:36.000,258,11016958,-795,0,1757897135,15141.999154509998,219.65293467000447,50841.007883520004 2025-09-15,00:45:37.000,258,11016984,-795,0,1757897136,15142.187771189994,219.6811311900019,50840.7214116 2025-09-15,00:45:38.000,258,11017309,-795,0,1757897137,15141.918318789998,219.80801552999765,50840.29519728 2025-09-15,00:45:39.000,258,11017099,-795,0,1757897138,15141.682547939992,220.00539117000153,50840.22532608 2025-09-15,00:45:40.000,258,11017347,-795,0,1757897139,15141.440040779991,220.04768594999769,50839.84802160001 2025-09-15,00:45:41.000,258,11017264,-795,0,1757897140,15141.34573244,220.11817724999855,50839.68033072001 2025-09-15,00:45:42.000,258,11017656,-795,0,1757897141,15141.608448530002,220.2591598500003,50839.498665600004 2025-09-15,00:45:43.000,258,11016980,-795,0,1757897142,15141.824010449993,220.15342290000262,50839.22616792001 2025-09-15,00:45:44.000,258,11016930,-795,0,1757897143,15141.978945579998,220.08998073000112,50839.5336012 2025-09-15,00:45:45.000,258,11017702,-795,0,1757897144,15142.288815839995,220.00539117000153,50839.233155040005 2025-09-15,00:45:46.000,258,11017166,-795,0,1757897145,15142.032836059989,220.01948943000025,50839.05148992 2025-09-15,00:45:47.000,258,11017148,-795,0,1757897146,15142.369651559995,219.83621205000236,50838.58335288001 2025-09-15,00:45:48.000,258,11017023,-795,0,1757897147,15142.228189049994,219.44850990000123,50838.5204688 2025-09-15,00:45:49.000,258,11017326,-795,0,1757897148,15141.925055099993,219.39211685999908,50838.1361772 2025-09-15,00:45:50.000,258,11017157,-795,0,1757897149,15142.106935469994,219.05375862000074,50837.48637504 2025-09-15,00:45:51.000,258,11017175,-795,0,1757897150,15142.005890819994,219.1594955699984,50837.723937120005 2025-09-15,00:45:52.000,258,11017422,-795,0,1757897151,15142.21471642999,218.89867776000028,50837.33265840001 2025-09-15,00:45:53.000,258,11017096,-795,0,1757897152,15142.15408963999,219.11720079000224,50837.42349096 2025-09-15,00:45:54.000,258,11017217,-795,0,1757897153,15141.992418199989,218.9762181900005,50837.04618648001 2025-09-15,00:45:55.000,258,11017405,-795,0,1757897154,15141.790328900002,218.79294081000262,50836.885482720005 2025-09-15,00:45:56.000,258,11017164,-795,0,1757897155,15141.864428309993,218.98326731999987,50837.01125088 2025-09-15,00:45:57.000,258,11017047,-795,0,1757897156,15141.891373549988,218.79294081000262,50836.68285624 2025-09-15,00:45:58.000,258,11017299,-795,0,1757897157,15141.776856279997,218.73654777000047,50836.284590400006 2025-09-15,00:45:59.000,258,11017367,-795,0,1757897158,15141.696020559997,218.84933385000477,50836.20773208001 2025-09-15,00:46:00.000,258,11017250,-795,0,1757897159,15141.736438419997,218.78589168000326,50835.74658216 2025-09-15,00:46:01.000,258,11017048,-795,0,1757897160,15141.824010449993,218.36294387999806,50835.613826880006 2025-09-15,00:46:02.000,258,11017468,-795,0,1757897161,15141.696020559997,218.46163170000364,50835.46709736001 2025-09-15,00:46:03.000,258,11017266,-795,0,1757897162,15141.931791409988,218.54622126000322,50835.446136000006 2025-09-15,00:46:04.000,258,11017635,-795,0,1757897163,15141.978945579998,218.49687735000043,50835.43914888001 2025-09-15,00:46:05.000,258,11017384,-795,0,1757897164,15141.803801519993,218.65195821000088,50834.92908912 2025-09-15,00:46:06.000,258,11017142,-795,0,1757897165,15141.709493180002,218.77179342000454,50834.97799896 2025-09-15,00:46:07.000,258,11017479,-795,0,1757897166,15141.716229489997,218.92687427999772,50835.00594744 2025-09-15,00:46:08.000,258,11017122,-795,0,1757897167,15141.399622919991,219.08195513999817,50834.52383616 2025-09-15,00:46:09.000,258,11017429,-795,0,1757897168,15141.184061,219.25113426000462,50834.537810400005 2025-09-15,00:46:10.000,258,11017614,-795,0,1757897169,15140.827036569994,219.09605340000417,50834.1185832 2025-09-15,00:46:11.000,258,11017348,-795,0,1757897170,15140.725991919993,219.03966036000202,50833.769227200006 2025-09-15,00:46:12.000,258,11017492,-795,0,1757897171,15140.752937159989,219.11015166000288,50833.83211128 2025-09-15,00:46:13.000,258,11017172,-795,0,1757897172,15140.880927049999,219.15244643999904,50833.85307264 2025-09-15,00:46:14.000,258,11016928,-795,0,1757897173,15140.779882399998,219.00441470999795,50833.545639359996 2025-09-15,00:46:15.000,258,11017185,-795,0,1757897174,15140.773146089989,219.28637991000141,50833.42685832001 2025-09-15,00:46:16.000,258,11017288,-795,0,1757897175,15140.732728229988,219.25818339000398,50833.0355796 2025-09-15,00:46:17.000,258,11017479,-795,0,1757897176,15140.571056790002,219.370969470001,50832.742120560004 2025-09-15,00:46:18.000,258,11017280,-795,0,1757897177,15140.321813319992,219.47670641999866,50832.644300880005 2025-09-15,00:46:19.000,258,11017201,-795,0,1757897178,15140.389176420002,219.54719771999953,50832.595391040006 2025-09-15,00:46:20.000,258,11017375,-795,0,1757897179,15140.02541568,219.7163768399987,50832.092318400006 2025-09-15,00:46:21.000,258,11016956,-795,0,1757897180,15139.96478889,219.49785381000402,50831.93860176 2025-09-15,00:46:22.000,258,11017341,-795,0,1757897181,15139.84353531,219.56834511000488,50831.72200104 2025-09-15,00:46:23.000,258,11017218,-795,0,1757897182,15139.86374424,219.63178727999912,50831.61719424 2025-09-15,00:46:24.000,258,11017121,-795,0,1757897183,15139.729018039994,219.57539424000424,50831.64514272 2025-09-15,00:46:25.000,258,11017208,-795,0,1757897184,15139.809853759994,219.44146077000187,50831.33072232 2025-09-15,00:46:26.000,258,11017234,-795,0,1757897185,15139.87721685999,218.9621199300018,50831.07918600001 2025-09-15,00:46:27.000,258,11017571,-795,0,1757897186,15139.688600179994,218.68720385999768,50830.99534056 2025-09-15,00:46:28.000,258,11016969,-795,0,1757897187,15139.86374424,218.7294986400011,50830.6599588 2025-09-15,00:46:29.000,258,11017143,-795,0,1757897188,15139.648182319994,218.31359997000254,50830.562139120004 2025-09-15,00:46:30.000,258,11017245,-795,0,1757897189,15139.83679899999,217.95409433999885,50830.18483464 2025-09-15,00:46:31.000,258,11017384,-795,0,1757897190,15139.850271619995,217.48885176000476,50830.12195056001 2025-09-15,00:46:32.000,258,11017329,-795,0,1757897191,15139.971525199995,217.34786916000303,50829.97522104 2025-09-15,00:46:33.000,258,11016845,-795,0,1757897192,15139.991734129995,217.3549182900024,50829.93329832001 2025-09-15,00:46:34.000,258,11017398,-795,0,1757897193,15140.335285939997,217.29852525000024,50829.7516332 2025-09-15,00:46:35.000,258,11017513,-795,0,1757897194,15140.267922840001,217.0588548300002,50829.59092944 2025-09-15,00:46:36.000,258,11017299,-795,0,1757897195,15140.375703799997,216.98131439999997,50829.388302960004 2025-09-15,00:46:37.000,258,11017230,-795,0,1757897196,15140.523902619992,216.72754572000122,50829.220612080004 2025-09-15,00:46:38.000,258,11017253,-795,0,1757897197,15140.409385350002,216.45967878000374,50828.92715304001 2025-09-15,00:46:39.000,258,11017282,-795,0,1757897198,15140.133196639996,216.02263271999982,50828.717539440004 2025-09-15,00:46:40.000,258,11017467,-795,0,1757897199,15139.85700792999,215.78296229999978,50828.44504176001 2025-09-15,00:46:41.000,258,11017116,-795,0,1757897200,15139.76269959,215.59263579000253,50828.29132512 2025-09-15,00:46:42.000,258,11016984,-795,0,1757897201,15139.614500769989,215.26132668000355,50828.046775920004 2025-09-15,00:46:43.000,258,11017279,-795,0,1757897202,15139.769435899994,215.06395103999967,50828.41709328 2025-09-15,00:46:44.000,258,11017560,-795,0,1757897203,15140.02541568,214.57756107000023,50828.13062136 2025-09-15,00:46:45.000,258,11017222,-795,0,1757897204,15140.153405569996,214.48592238000128,50828.05376304 2025-09-15,00:46:46.000,258,11017172,-795,0,1757897205,15140.12646033,214.3167432600021,50827.77427824001 2025-09-15,00:46:47.000,258,11016994,-795,0,1757897206,15140.220768669991,214.3026450000034,50827.50876768001 2025-09-15,00:46:48.000,258,11017126,-795,0,1757897207,15140.274659149996,213.81625503000396,50827.3061412 2025-09-15,00:46:49.000,258,11017075,-795,0,1757897208,15140.382440109992,213.3510124500026,50827.29915408001 2025-09-15,00:46:50.000,258,11017422,-795,0,1757897209,15140.382440109992,212.89986812999996,50827.07556624 2025-09-15,00:46:51.000,258,11017307,-795,0,1757897210,15140.611474650002,212.49101859000075,50826.844991280006 2025-09-15,00:46:52.000,258,11017251,-795,0,1757897211,15140.705782989993,212.0398742699981,50826.80306856 2025-09-15,00:46:53.000,258,11017261,-795,0,1757897212,15140.901135979999,211.91298993000237,50826.88691400001 2025-09-15,00:46:54.000,258,11017390,-795,0,1757897213,15140.860718119999,211.60282821000146,50826.537558 2025-09-15,00:46:55.000,258,11017556,-795,0,1757897214,15140.928081219994,211.41955083000357,50826.50262240001 2025-09-15,00:46:56.000,258,11017238,-795,0,1757897215,15141.11669789999,211.2362734499984,50826.63537768 2025-09-15,00:46:57.000,258,11017374,-795,0,1757897216,15141.312050889996,211.11643824000203,50826.3978156 2025-09-15,00:46:58.000,258,11017213,-795,0,1757897217,15141.574766979997,210.96135738000157,50825.89474296 2025-09-15,00:46:59.000,258,11017271,-795,0,1757897218,15141.776856279997,210.6300482700026,50825.96461416 2025-09-15,00:47:00.000,258,11017107,-795,0,1757897219,15141.729702110002,210.16480569000123,50825.6292324 2025-09-15,00:47:01.000,258,11016903,-795,0,1757897220,15141.911582479988,209.70661223999923,50825.58032256 2025-09-15,00:47:02.000,258,11017302,-795,0,1757897221,15141.817274139998,209.34005748000345,50825.49647712001 2025-09-15,00:47:03.000,258,11017205,-795,0,1757897222,15141.911582479988,208.79727447000187,50825.671155120006 2025-09-15,00:47:04.000,258,11017065,-795,0,1757897223,15141.729702110002,208.42367057999945,50825.46852864 2025-09-15,00:47:05.000,258,11017202,-795,0,1757897224,15141.891373549988,207.90203496000322,50825.40564456001 2025-09-15,00:47:06.000,258,11017300,-795,0,1757897225,15142.23492535999,207.8597401799998,50825.39865744 2025-09-15,00:47:07.000,258,11017288,-795,0,1757897226,15142.207980119994,207.4297432500025,50824.91654616 2025-09-15,00:47:08.000,258,11016937,-795,0,1757897227,15142.54479562,207.14072891999967,50824.881610560005 2025-09-15,00:47:09.000,258,11017347,-795,0,1757897228,15142.975919459997,206.83056719999877,50825.06327568 2025-09-15,00:47:10.000,258,11016931,-795,0,1757897229,15142.901820049992,206.48515983000107,50824.63007424 2025-09-15,00:47:11.000,258,11017484,-795,0,1757897230,15143.016337319998,205.78729595999903,50824.20385992001 2025-09-15,00:47:12.000,258,11017384,-795,0,1757897231,15143.171272449988,205.3643481600011,50824.31565384 2025-09-15,00:47:13.000,258,11017235,-795,0,1757897232,15143.400306989999,205.00484253000468,50824.11302736001 2025-09-15,00:47:14.000,258,11017055,-795,0,1757897233,15143.56197843,204.53255082000396,50824.21783416 2025-09-15,00:47:15.000,258,11017369,-795,0,1757897234,15143.797749279991,203.82763782000256,50824.18988568 2025-09-15,00:47:16.000,258,11016969,-795,0,1757897235,15143.750595109996,203.43288654000207,50824.03616904001 2025-09-15,00:47:17.000,258,11017232,-795,0,1757897236,15143.932475479996,202.84780875000433,50824.0221948 2025-09-15,00:47:18.000,258,11017431,-795,0,1757897237,15143.939211789992,202.33322226000018,50823.79860696001 2025-09-15,00:47:19.000,258,11017045,-795,0,1757897238,15144.262554669993,201.91027446000226,50823.588993360005 2025-09-15,00:47:20.000,258,11017067,-795,0,1757897239,15144.208664190002,201.51552318000176,50823.29553432001 2025-09-15,00:47:21.000,258,11017213,-795,0,1757897240,15144.491589209989,201.09257538000384,50823.134830560004 2025-09-15,00:47:22.000,258,11017084,-795,0,1757897241,15144.81493208999,200.59913627999777,50823.07194648 2025-09-15,00:47:23.000,258,11016891,-795,0,1757897242,15145.057439249991,200.46520281000267,50823.372392640005 2025-09-15,00:47:24.000,258,11017598,-795,0,1757897243,15145.171956519996,200.19028673999856,50823.043998 2025-09-15,00:47:25.000,258,11017600,-795,0,1757897244,15145.219110689992,199.9647145800045,50823.037010880005 2025-09-15,00:47:26.000,258,11017386,-795,0,1757897245,15145.205638070001,199.41488244000357,50823.06495936 2025-09-15,00:47:27.000,258,11017372,-795,0,1757897246,15144.95639459999,199.10472072000266,50823.05098512 2025-09-15,00:47:28.000,258,11017115,-795,0,1757897247,15144.88229519,198.55488858000172,50823.037010880005 2025-09-15,00:47:29.000,258,11017147,-795,0,1757897248,15144.707151129995,198.540790320003,50823.099894959996 2025-09-15,00:47:30.000,258,11017337,-795,0,1757897249,15144.511798139989,198.12489165000443,50822.88329424 2025-09-15,00:47:31.000,258,11017659,-795,0,1757897250,15144.579161239999,198.00505644000077,50822.988101040006 2025-09-15,00:47:32.000,258,11016917,-795,0,1757897251,15144.59263385999,197.44817517000047,50822.69464200001 2025-09-15,00:47:33.000,258,11016989,-795,0,1757897252,15144.491589209989,197.26489779000258,50823.14880480001 2025-09-15,00:47:34.000,258,11017048,-795,0,1757897253,15144.545479689994,196.89834302999952,50822.85534576 2025-09-15,00:47:35.000,258,11017274,-795,0,1757897254,15144.215400499997,196.70801652000227,50823.03002376001 2025-09-15,00:47:36.000,258,11017214,-795,0,1757897255,15144.262554669993,196.05949656000303,50822.988101040006 2025-09-15,00:47:37.000,258,11017235,-795,0,1757897256,15143.952684409996,195.93966134999937,50822.93919120001 2025-09-15,00:47:38.000,258,11017234,-795,0,1757897257,15144.013311199997,195.7352365800034,50822.8343844 2025-09-15,00:47:39.000,258,11017383,-795,0,1757897258,15143.770804039996,195.53081181000016,50822.66669352 2025-09-15,00:47:40.000,258,11017116,-795,0,1757897259,15143.649550459995,195.63654875999782,50822.631757920004 2025-09-15,00:47:41.000,258,11017077,-795,0,1757897260,15143.359889129999,195.4603205099993,50822.68066776 2025-09-15,00:47:42.000,258,11017503,-795,0,1757897261,15143.299262339999,195.19245357000182,50822.64573216001 2025-09-15,00:47:43.000,258,11016912,-795,0,1757897262,15143.151063519988,195.1149131400016,50822.82739728 2025-09-15,00:47:44.000,258,11016969,-795,0,1757897263,15142.922028979992,194.97393053999986,50822.799448800004 2025-09-15,00:47:45.000,258,11017333,-795,0,1757897264,15142.719939679992,194.51573708999786,50822.98111392001 2025-09-15,00:47:46.000,258,11017074,-795,0,1757897265,15142.632367649996,194.46639318000234,50822.80643592 2025-09-15,00:47:47.000,258,11017384,-795,0,1757897266,15142.618895029991,194.27606666999782,50822.869320000005 2025-09-15,00:47:48.000,258,11017400,-795,0,1757897267,15142.699730749991,193.98705234000226,50822.67368064001 2025-09-15,00:47:49.000,258,11017221,-795,0,1757897268,15142.753621229996,194.113936679998,50822.89028136001 2025-09-15,00:47:50.000,258,11017136,-795,0,1757897269,15142.686258130001,193.94475755999883,50822.40118296 2025-09-15,00:47:51.000,258,11017553,-795,0,1757897270,15142.773830159997,194.02934711999842,50822.596822319996 2025-09-15,00:47:52.000,258,11017224,-795,0,1757897271,15142.746884920001,193.84606974000053,50822.67368064001 2025-09-15,00:47:53.000,258,11017286,-795,0,1757897272,15142.908556360002,193.82492235000245,50822.47804128001 2025-09-15,00:47:54.000,258,11017408,-795,0,1757897273,15142.787302780001,193.64164497000456,50822.54791248 2025-09-15,00:47:55.000,258,11017290,-795,0,1757897274,15142.874874809997,193.54295714999898,50822.42214432 2025-09-15,00:47:56.000,258,11017129,-795,0,1757897275,15142.847929570002,193.5218097600009,50822.40118296 2025-09-15,00:47:57.000,258,11017086,-795,0,1757897276,15142.746884920001,193.33148325000366,50822.345286 2025-09-15,00:47:58.000,258,11016899,-795,0,1757897277,15142.982655769993,193.6063993200005,50822.35227312 2025-09-15,00:47:59.000,258,11017598,-795,0,1757897278,15142.760357539992,193.52885889000027,50822.26842768001 2025-09-15,00:48:10.000,258,11017228,-795,0,1757897289,15140.860718119999,192.0132959399998,50822.12169816001 2025-09-15,00:48:11.000,258,11017089,-795,0,1757897290,15140.436330589997,191.8652642099987,50822.17759512 2025-09-15,00:48:12.000,258,11017508,-795,0,1757897291,15140.678837749998,191.7877237799985,50821.912084560005 2025-09-15,00:48:13.000,258,11017641,-795,0,1757897292,15140.220768669991,191.62559378999867,50822.02387848001 2025-09-15,00:48:14.000,258,11017030,-795,0,1757897293,15140.052360919995,191.59034814000188,50821.89811032 2025-09-15,00:48:15.000,258,11017597,-795,0,1757897294,15139.71554541999,191.63264291999803,50821.84920048 2025-09-15,00:48:16.000,258,11017373,-795,0,1757897295,15139.729018039994,191.20264599000075,50822.14265952001 2025-09-15,00:48:17.000,258,11016948,-795,0,1757897296,15139.580819219998,191.05461425999965,50822.15663376 2025-09-15,00:48:18.000,258,11017063,-795,0,1757897297,15139.533665049988,191.2590390300029,50822.03785272 2025-09-15,00:48:19.000,258,11017274,-795,0,1757897298,15139.439356709998,191.23789164000482,50821.96798152 2025-09-15,00:48:20.000,258,11016934,-795,0,1757897299,15139.466301949993,191.03346687000158,50821.72343232 2025-09-15,00:48:21.000,258,11017480,-795,0,1757897300,15139.446093019993,190.79379645000154,50821.821252 2025-09-15,00:48:22.000,258,11017196,-795,0,1757897301,15139.607764459994,190.6034699400043,50821.66054824 2025-09-15,00:48:23.000,258,11017224,-795,0,1757897302,15139.526928739993,190.5893716799983,50822.02387848001 2025-09-15,00:48:24.000,258,11017027,-795,0,1757897303,15139.486510879993,190.2580625699993,50821.95400728001 2025-09-15,00:48:25.000,258,11017052,-795,0,1757897304,15139.405675159993,190.06773606000206,50821.863174720005 2025-09-15,00:48:26.000,258,11017296,-795,0,1757897305,15139.345048369993,189.48265827000432,50821.75836792001 2025-09-15,00:48:27.000,258,11017149,-795,0,1757897306,15139.277685269997,189.48970740000368,50821.84221336 2025-09-15,00:48:28.000,258,11017281,-795,0,1757897307,15139.291157890002,189.30643001999852,50821.814264880006 2025-09-15,00:48:29.000,258,11017038,-795,0,1757897308,15139.223794789992,188.91167873999802,50821.63958688001 2025-09-15,00:48:30.000,258,11017602,-795,0,1757897309,15138.90045190999,188.65791005999927,50821.40202480001 2025-09-15,00:48:31.000,258,11017221,-795,0,1757897310,15138.88697929,188.33365007999964,50821.87714896 2025-09-15,00:48:32.000,258,11017024,-795,0,1757897311,15138.590581649994,187.98824271000194,50821.83522624001 2025-09-15,00:48:33.000,258,11017217,-795,0,1757897312,15138.388492349994,187.57939317000273,50821.821252 2025-09-15,00:48:34.000,258,11017000,-795,0,1757897313,15138.226820909993,187.1282488500001,50821.96798152 2025-09-15,00:48:35.000,258,11017225,-795,0,1757897314,15138.004522679992,186.9449714700022,50822.00291712001 2025-09-15,00:48:36.000,258,11016844,-795,0,1757897315,15137.883269099992,186.38104107000254,50821.981955760006 2025-09-15,00:48:37.000,258,11017253,-795,0,1757897316,15137.7485429,186.26825498999824,50821.82823912 2025-09-15,00:48:38.000,258,11017482,-795,0,1757897317,15137.762015519991,186.0426828300042,50822.02387848001 2025-09-15,00:48:39.000,258,11017229,-795,0,1757897318,15137.883269099992,185.96514240000397,50822.16362088 2025-09-15,00:48:40.000,258,11017151,-795,0,1757897319,15137.56666253,186.12022326000442,50821.66753536001 2025-09-15,00:48:41.000,258,11017321,-795,0,1757897320,15137.55992621999,185.72547198000393,50822.10073680001 2025-09-15,00:48:42.000,258,11017032,-795,0,1757897321,15137.50603574,185.61268589999963,50822.02387848001 2025-09-15,00:48:43.000,258,11017331,-795,0,1757897322,15137.155747619989,185.2390820100045,50821.98894288 2025-09-15,00:48:44.000,258,11016874,-795,0,1757897323,15136.899767839997,185.18268897000235,50822.26842768001 2025-09-15,00:48:45.000,258,11017340,-795,0,1757897324,15136.616842819996,184.98531332999846,50821.99593 2025-09-15,00:48:46.000,258,11017095,-795,0,1757897325,15136.657260679996,185.2390820100045,50822.198556480005 2025-09-15,00:48:47.000,258,11017421,-795,0,1757897326,15136.670733300001,184.7949868200012,50822.18458224 2025-09-15,00:48:48.000,258,11017207,-795,0,1757897327,15136.589897580001,184.65400421999948,50822.15663376 2025-09-15,00:48:49.000,258,11017563,-795,0,1757897328,15136.40128089999,184.36498989000393,50821.96798152 2025-09-15,00:48:50.000,258,11017218,-795,0,1757897329,15136.32044517999,184.24515468000027,50821.66054824 2025-09-15,00:48:51.000,258,11017232,-795,0,1757897330,15136.46190768999,184.01958251999895,50821.98894288 2025-09-15,00:48:52.000,258,11017474,-795,0,1757897331,15136.805459499992,183.81515775000298,50822.05182696001 2025-09-15,00:48:53.000,258,11017431,-795,0,1757897332,15136.899767839997,183.6177821099991,50821.98894288 2025-09-15,00:48:54.000,258,11017226,-795,0,1757897333,15136.818932119997,183.15253952999774,50821.82823912 2025-09-15,00:48:55.000,258,11017378,-795,0,1757897334,15136.805459499992,182.7295917299998,50821.83522624001 2025-09-15,00:48:56.000,258,11017505,-795,0,1757897335,15136.54947972,182.34893870999804,50822.01689136 2025-09-15,00:48:57.000,258,11017172,-795,0,1757897336,15136.40801721,182.25025088999973,50822.02387848001 2025-09-15,00:48:58.000,258,11017491,-795,0,1757897337,15136.54947972,182.34188957999868,50821.88413608001 2025-09-15,00:48:59.000,258,11016907,-795,0,1757897338,15136.44843507,181.96123656000418,50822.05881408 2025-09-15,00:49:00.000,258,11017030,-795,0,1757897339,15136.394544589995,181.93304003999947,50821.59766416001 2025-09-15,00:49:01.000,258,11016997,-795,0,1757897340,15136.48211661999,182.0105804699997,50821.92605880001 2025-09-15,00:49:02.000,258,11017409,-795,0,1757897341,15136.556216029996,181.64402571000392,50821.99593 2025-09-15,00:49:03.000,258,11017261,-795,0,1757897342,15136.556216029996,181.39025702999788,50821.93304592001 2025-09-15,00:49:04.000,258,11017409,-795,0,1757897343,15136.616842819996,181.2210779099987,50821.97496864001 2025-09-15,00:49:05.000,258,11017144,-795,0,1757897344,15136.677469609996,181.01665314000275,50822.05881408 2025-09-15,00:49:06.000,258,11017203,-795,0,1757897345,15136.542743409991,181.19288139000128,50822.22650496 2025-09-15,00:49:07.000,258,11017366,-795,0,1757897346,15136.657260679996,180.6148527300029,50822.247466320005 2025-09-15,00:49:08.000,258,11017410,-795,0,1757897347,15136.455171379996,180.58665620999818,50822.42214432 2025-09-15,00:49:09.000,258,11016957,-795,0,1757897348,15136.333917799995,180.67124576999777,50822.35227312 2025-09-15,00:49:10.000,258,11016993,-795,0,1757897349,15136.16551005,180.762884460004,50821.88413608001 2025-09-15,00:49:11.000,258,11017435,-795,0,1757897350,15136.18571898,180.58665620999818,50822.44310568 2025-09-15,00:49:12.000,258,11017553,-795,0,1757897351,15136.253082079995,180.45977187000244,50822.18458224 2025-09-15,00:49:13.000,258,11017194,-795,0,1757897352,15136.15877373999,180.21305232000304,50822.23349208 2025-09-15,00:49:14.000,258,11017313,-795,0,1757897353,15136.152037429994,179.9099397300015,50822.485028400006 2025-09-15,00:49:15.000,258,11017279,-795,0,1757897354,15136.34065410999,179.80420278000383,50822.701629120005 2025-09-15,00:49:16.000,258,11017454,-795,0,1757897355,15136.542743409991,179.86764494999807,50822.429131439996 2025-09-15,00:49:17.000,258,11017299,-795,0,1757897356,15136.610106510001,179.60682713999995,50822.317337520006 2025-09-15,00:49:18.000,258,11017494,-795,0,1757897357,15136.583161269991,179.53633583999908,50822.5898352 2025-09-15,00:49:19.000,258,11017494,-795,0,1757897358,15136.711151160001,179.2543706400029,50822.35926024001 2025-09-15,00:49:20.000,258,11016967,-795,0,1757897359,15136.724623779992,179.15568282000459,50822.38720872001 2025-09-15,00:49:21.000,258,11017551,-795,0,1757897360,15137.250055959994,178.90191413999855,50822.519964 2025-09-15,00:49:22.000,258,11017584,-795,0,1757897361,15137.209638099994,178.98650369999814,50822.49201552 2025-09-15,00:49:23.000,258,11017262,-795,0,1757897362,15137.263528579999,178.9089632699979,50822.73656472 2025-09-15,00:49:24.000,258,11017122,-795,0,1757897363,15137.70138872999,178.7961771900009,50822.596822319996 2025-09-15,00:49:25.000,258,11017368,-795,0,1757897364,15137.741806589991,178.85257023000304,50822.415157200005 2025-09-15,00:49:26.000,258,11017124,-795,0,1757897365,15137.815905999996,178.6481454599998,50822.582848080005 2025-09-15,00:49:27.000,258,11017100,-795,0,1757897366,15137.55992621999,178.59880155000428,50822.49900264 2025-09-15,00:49:28.000,258,11017394,-795,0,1757897367,15137.431936329995,178.65519458999916,50822.533938240005 2025-09-15,00:49:29.000,258,11017424,-795,0,1757897368,15137.3443643,178.6763419800045,50822.33131176 2025-09-15,00:49:30.000,258,11017133,-795,0,1757897369,15137.29721012999,178.75388241000473,50822.415157200005 2025-09-15,00:49:31.000,258,11017063,-795,0,1757897370,15137.553189909995,178.99355283000477,50822.60380944001 2025-09-15,00:49:32.000,258,11017268,-795,0,1757897371,15137.593607769995,179.18387934000202,50822.750538960005 2025-09-15,00:49:33.000,258,11016855,-795,0,1757897372,15137.62055300999,179.3671567199999,50822.8343844 2025-09-15,00:49:34.000,258,11017126,-795,0,1757897373,15138.058413159997,179.38125497999863,50823.10688208001 2025-09-15,00:49:35.000,258,11017265,-795,0,1757897374,15138.011258990002,179.36010759000055,50822.87630712 2025-09-15,00:49:36.000,258,11017203,-795,0,1757897375,15138.031467920002,179.12748629999987,50823.19771464001 2025-09-15,00:49:37.000,258,11017231,-795,0,1757897376,15138.011258990002,179.31076367999776,50823.24662448001 2025-09-15,00:49:38.000,258,11016921,-795,0,1757897377,15137.923686959992,179.1697810800033,50823.00207528 2025-09-15,00:49:39.000,258,11017647,-795,0,1757897378,15137.842851239991,179.3530584600012,50822.94617832 2025-09-15,00:49:40.000,258,11017019,-795,0,1757897379,15137.930423270001,179.45879540999886,50822.52695112001 2025-09-15,00:49:41.000,258,11017353,-795,0,1757897380,15138.179666739998,179.54338496999844,50822.988101040006 2025-09-15,00:49:42.000,258,11017355,-795,0,1757897381,15138.415437589989,179.6984658299989,50822.932204079996 2025-09-15,00:49:43.000,258,11017227,-795,0,1757897382,15138.482800689999,179.50813932000165,50823.1138692 2025-09-15,00:49:44.000,258,11016967,-795,0,1757897383,15138.469328069994,179.46584453999822,50823.14181768 2025-09-15,00:49:45.000,258,11017134,-795,0,1757897384,15138.442382829999,179.515188450001,50823.3584184 2025-09-15,00:49:46.000,258,11017483,-795,0,1757897385,15138.267238769993,179.6138762699993,50823.47719944 2025-09-15,00:49:47.000,258,11017027,-795,0,1757897386,15138.401964969999,180.26239622999856,50823.46322520001 2025-09-15,00:49:48.000,258,11017161,-795,0,1757897387,15138.435646519989,180.52321404000395,50823.60995472001 2025-09-15,00:49:49.000,258,11017316,-795,0,1757897388,15138.51648223999,180.5655088200001,50823.45623808 2025-09-15,00:49:50.000,258,11017277,-795,0,1757897389,15138.159457809998,180.37518231000286,50823.14880480001 2025-09-15,00:49:51.000,258,11017371,-795,0,1757897390,15138.341338179998,180.59370534000482,50823.58200624001 2025-09-15,00:49:52.000,258,11017536,-795,0,1757897391,15138.489536999994,180.70649142000184,50823.73572288 2025-09-15,00:49:53.000,258,11017276,-795,0,1757897392,15138.294184009988,180.88976879999973,50823.79860696001 2025-09-15,00:49:54.000,258,11017216,-795,0,1757897393,15138.314392939988,180.63600012000097,50823.805594080004 2025-09-15,00:49:55.000,258,11017183,-795,0,1757897394,15138.482800689999,180.6289509900016,50823.924375120005 2025-09-15,00:49:56.000,258,11017299,-795,0,1757897395,15138.6242632,180.64304925000033,50823.973284960004 2025-09-15,00:49:57.000,258,11017214,-795,0,1757897396,15138.51648223999,180.6289509900016,50824.15495008001 2025-09-15,00:49:58.000,258,11017097,-795,0,1757897397,15138.66468106,180.47387013000116,50824.00123344 2025-09-15,00:49:59.000,258,11016899,-795,0,1757897398,15138.71857153999,180.4033788300003,50824.161937200006 2025-09-15,00:50:00.000,258,11017100,-795,0,1757897399,15138.51648223999,180.0368240700045,50824.12001448 2025-09-15,00:50:01.000,258,11017505,-795,0,1757897400,15138.455855449989,180.2553470999992,50824.378537920005 2025-09-15,00:50:02.000,258,11016965,-795,0,1757897401,15138.570372719994,179.73371148000297,50824.28770536 2025-09-15,00:50:03.000,258,11017255,-795,0,1757897402,15138.341338179998,180.35403492000478,50824.57417728 2025-09-15,00:50:04.000,258,11017327,-795,0,1757897403,15138.354810799989,180.38223144000222,50824.53924168001 2025-09-15,00:50:05.000,258,11017135,-795,0,1757897404,15138.145985189993,180.23419971000112,50824.57417728 2025-09-15,00:50:06.000,258,11017334,-795,0,1757897405,15138.038204229997,180.43157534999773,50824.58815152001 2025-09-15,00:50:07.000,258,11017259,-795,0,1757897406,15137.7485429,180.5655088200001,50824.87462344001 2025-09-15,00:50:08.000,258,11017127,-795,0,1757897407,15137.72833397,180.57255794999946,50824.80475224001 2025-09-15,00:50:09.000,258,11017547,-795,0,1757897408,15137.40499109,180.86862141000165,50825.14013400001 2025-09-15,00:50:10.000,258,11017317,-795,0,1757897409,15137.236583339989,180.97435835999931,50824.81872648 2025-09-15,00:50:11.000,258,11017625,-795,0,1757897410,15137.37804584999,180.96730922999996,50825.36372184 2025-09-15,00:50:12.000,258,11017109,-795,0,1757897411,15137.411727399995,181.0871444400036,50825.32179912 2025-09-15,00:50:13.000,258,11017170,-795,0,1757897412,15137.27700119999,181.2704218200015,50825.30782488001 2025-09-15,00:50:14.000,258,11017512,-795,0,1757897413,15137.263528579999,181.20697965,50825.52442560001 2025-09-15,00:50:15.000,258,11016934,-795,0,1757897414,15137.324155369999,181.40435529000388,50825.74102632001 2025-09-15,00:50:16.000,258,11017386,-795,0,1757897415,15137.472354189995,181.4184535500026,50825.53839984 2025-09-15,00:50:17.000,258,11017079,-795,0,1757897416,15137.250055959994,181.3691096399998,50825.63621952 2025-09-15,00:50:18.000,258,11016924,-795,0,1757897417,15137.36457323,181.40435529000388,50825.65718088 2025-09-15,00:50:19.000,258,11017582,-795,0,1757897418,15137.42520002,181.31271659999766,50825.85282024 2025-09-15,00:50:20.000,258,11017419,-795,0,1757897419,15137.27700119999,181.28452008000022,50825.552374080005 2025-09-15,00:50:21.000,258,11017260,-795,0,1757897420,15137.324155369999,181.73566440000286,50826.06243384 2025-09-15,00:50:22.000,258,11017108,-795,0,1757897421,15137.43867263999,181.7004187499988,50826.04147248 2025-09-15,00:50:23.000,258,11017594,-795,0,1757897422,15137.371309539994,181.5664852800037,50826.118330799996 2025-09-15,00:50:24.000,258,11017598,-795,0,1757897423,15137.33762798999,181.38320789999852,50826.272047440005 2025-09-15,00:50:25.000,258,11017319,-795,0,1757897424,15137.60034407999,181.19288139000128,50826.19518912001 2025-09-15,00:50:26.000,258,11017241,-795,0,1757897425,15137.351100609994,181.06599704999826,50826.57948072001 2025-09-15,00:50:27.000,258,11017516,-795,0,1757897426,15137.202901789999,180.98140748999867,50826.341918640006 2025-09-15,00:50:28.000,258,11017603,-795,0,1757897427,15137.42520002,180.4033788300003,50826.54454512 2025-09-15,00:50:29.000,258,11017260,-795,0,1757897428,15137.29721012999,180.34698578999814,50826.64935192001 2025-09-15,00:50:30.000,258,11017121,-795,0,1757897429,15137.46561788,180.13551189000282,50826.27903456 2025-09-15,00:50:31.000,258,11017249,-795,0,1757897430,15137.735070279996,179.99452929000108,50826.59345496 2025-09-15,00:50:32.000,258,11017451,-795,0,1757897431,15137.741806589991,179.67026931000146,50826.92883672 2025-09-15,00:50:33.000,258,11017364,-795,0,1757897432,15138.011258990002,179.65617105000274,50826.824029920004 2025-09-15,00:50:34.000,258,11017198,-795,0,1757897433,15138.017995299997,179.40240237000398,50826.90088824 2025-09-15,00:50:35.000,258,11017525,-795,0,1757897434,15138.199875669998,179.42354976000206,50826.91486248001 2025-09-15,00:50:36.000,258,11017409,-795,0,1757897435,15137.943895889992,179.2684689000016,50827.0965276 2025-09-15,00:50:37.000,258,11017340,-795,0,1757897436,15138.213348289988,179.00060196000413,50826.69826176001 2025-09-15,00:50:38.000,258,11017208,-795,0,1757897437,15137.970841130002,178.6481454599998,50827.061592000005 2025-09-15,00:50:39.000,258,11017310,-795,0,1757897438,15137.984313749992,178.34503286999825,50827.22229576001 2025-09-15,00:50:40.000,258,11016953,-795,0,1757897439,15137.943895889992,178.0912641899995,50826.991720800004 2025-09-15,00:50:41.000,258,11017535,-795,0,1757897440,15138.53669116999,178.12650984000356,50827.21530864 2025-09-15,00:50:42.000,258,11016974,-795,0,1757897441,15138.529954859994,177.80224986000394,50827.47383208 2025-09-15,00:50:43.000,258,11017293,-795,0,1757897442,15138.94760608,177.9925763700012,50827.376012400004 2025-09-15,00:50:44.000,258,11017312,-795,0,1757897443,15139.041914419991,178.0560185400027,50827.43190936 2025-09-15,00:50:45.000,258,11017105,-795,0,1757897444,15139.331575750002,178.0560185400027,50827.46684496001 2025-09-15,00:50:46.000,258,11017072,-795,0,1757897445,15139.506719809993,177.91503594000096,50827.41793512001 2025-09-15,00:50:47.000,258,11017064,-795,0,1757897446,15139.69533648999,177.8445446400001,50827.4808192 2025-09-15,00:50:48.000,258,11017101,-795,0,1757897447,15139.702072799999,178.0066746299999,50827.26421848 2025-09-15,00:50:49.000,258,11017250,-795,0,1757897448,15139.621237079999,177.75290595000115,50827.48780632001 2025-09-15,00:50:50.000,258,11017110,-795,0,1757897449,15139.641446009999,177.68946377999964,50827.25024424001 2025-09-15,00:50:51.000,258,11017098,-795,0,1757897450,15139.567346599993,177.77405333999923,50827.69741992 2025-09-15,00:50:52.000,258,11017146,-795,0,1757897451,15139.96478889,177.61192334999942,50827.879085040004 2025-09-15,00:50:53.000,258,11017037,-795,0,1757897452,15139.82332638,177.89388855000288,50827.81620096 2025-09-15,00:50:54.000,258,11017196,-795,0,1757897453,15140.072569849995,177.75290595000115,50827.82318808001 2025-09-15,00:50:55.000,258,11017245,-795,0,1757897454,15140.200559739991,177.6612672600022,50827.830175200004 2025-09-15,00:50:56.000,258,11017261,-795,0,1757897455,15140.315077009996,177.85159376999945,50827.88607216 2025-09-15,00:50:57.000,258,11017288,-795,0,1757897456,15140.510430000002,177.82339725000202,50828.018827440006 2025-09-15,00:50:58.000,258,11017525,-795,0,1757897457,15140.692310369988,177.76700420999987,50827.98389184 2025-09-15,00:50:59.000,258,11017567,-795,0,1757897458,15140.853981809989,177.92208507000032,50828.1445956 2025-09-15,00:51:00.000,258,11017315,-795,0,1757897459,15140.624947269993,177.86569202999817,50827.59960024 2025-09-15,00:51:01.000,258,11017363,-795,0,1757897460,15140.921344909999,177.9573307200044,50827.87209792001 2025-09-15,00:51:02.000,258,11017153,-795,0,1757897461,15141.01565324999,178.01372375999927,50828.3192736 2025-09-15,00:51:03.000,258,11017091,-795,0,1757897462,15141.16385207,177.8445446400001,50828.30529936001 2025-09-15,00:51:04.000,258,11017097,-795,0,1757897463,15140.988708009994,177.5625794400039,50828.5987584 2025-09-15,00:51:05.000,258,11017444,-795,0,1757897464,15141.069543729995,177.4145477100028,50828.17953120001 2025-09-15,00:51:06.000,258,11017037,-795,0,1757897465,15141.05607110999,177.25946685000235,50828.47997736 2025-09-15,00:51:07.000,258,11016832,-795,0,1757897466,15141.08301635,177.09028773000318,50828.59177128001 2025-09-15,00:51:08.000,258,11017390,-795,0,1757897467,15141.13690682999,177.19602468000085,50828.67561672 2025-09-15,00:51:09.000,258,11017531,-795,0,1757897468,15141.29857826999,177.08323860000382,50828.87125608 2025-09-15,00:51:10.000,258,11017238,-795,0,1757897469,15141.15711575999,176.82242078999843,50828.403119040006 2025-09-15,00:51:11.000,258,11016868,-795,0,1757897470,15141.399622919991,176.3642273400037,50828.78042352001 2025-09-15,00:51:12.000,258,11017613,-795,0,1757897471,15141.28510565,176.12455692000367,50829.14375376001 2025-09-15,00:51:13.000,258,11017285,-795,0,1757897472,15141.621921149992,175.82849346000148,50829.03894696 2025-09-15,00:51:14.000,258,11017550,-795,0,1757897473,15141.702756869992,175.32095610000397,50828.94811440001 2025-09-15,00:51:15.000,258,11017163,-795,0,1757897474,15142.100199159999,175.14472784999816,50829.17868936 2025-09-15,00:51:16.000,258,11017510,-795,0,1757897475,15142.268606909995,174.65833787999873,50829.13676664 2025-09-15,00:51:17.000,258,11017126,-795,0,1757897476,15142.49764144999,174.65128874999937,50829.14375376001 2025-09-15,00:51:18.000,258,11017318,-795,0,1757897477,15142.719939679992,174.37637268000253,50829.33240600001 2025-09-15,00:51:19.000,258,11017283,-795,0,1757897478,15143.258844479999,173.85473705999902,50829.458174160005 2025-09-15,00:51:20.000,258,11017183,-795,0,1757897479,15143.649550459995,173.69965619999857,50828.99702424001 2025-09-15,00:51:21.000,258,11017407,-795,0,1757897480,15144.121092159992,173.60096838000027,50829.30445752 2025-09-15,00:51:22.000,258,11017062,-795,0,1757897481,15144.545479689994,173.1004801500021,50829.360354480006 2025-09-15,00:51:23.000,258,11017217,-795,0,1757897482,15144.78125054,172.95244842000102,50829.555993840004 2025-09-15,00:51:24.000,258,11017022,-795,0,1757897483,15145.239319619992,172.46605845000158,50829.40227720001 2025-09-15,00:51:25.000,258,11017631,-795,0,1757897484,15145.441408919993,172.21933890000219,50829.54900672001 2025-09-15,00:51:26.000,258,11017195,-795,0,1757897485,15145.906214309995,172.0360615200043,50829.34638024 2025-09-15,00:51:27.000,258,11017264,-795,0,1757897486,15146.431646489997,171.83163675000105,50829.44419992 2025-09-15,00:51:28.000,258,11017365,-795,0,1757897487,15146.754989369998,171.87393153000448,50829.409264320006 2025-09-15,00:51:29.000,258,11017230,-795,0,1757897488,15147.125486419995,171.59196633000101,50829.31144464001 2025-09-15,00:51:30.000,258,11017224,-795,0,1757897489,15147.495983469991,171.43688547000056,50829.25554768 2025-09-15,00:51:31.000,258,11017021,-795,0,1757897490,15147.879953139993,171.23950983000395,50829.50009688001 2025-09-15,00:51:32.000,258,11017338,-795,0,1757897491,15148.149405539989,171.04213419000007,50829.35336736001 2025-09-15,00:51:33.000,258,11017364,-795,0,1757897492,15148.37170376999,170.7108250800011,50829.49310976 2025-09-15,00:51:34.000,258,11017217,-795,0,1757897493,15148.55358413999,170.73902159999852,50829.59092944 2025-09-15,00:51:35.000,258,11017097,-795,0,1757897494,15148.59400199999,170.55574422000063,50829.65381352 2025-09-15,00:51:36.000,258,11017496,-795,0,1757897495,15148.836509159992,170.4147616199989,50829.723684720004 2025-09-15,00:51:37.000,258,11017163,-795,0,1757897496,15148.769146059996,170.20328772000357,50829.77958168 2025-09-15,00:51:38.000,258,11017124,-795,0,1757897497,15148.870190709997,169.94246990999818,50829.66778776001 2025-09-15,00:51:39.000,258,11017125,-795,0,1757897498,15149.105961560002,169.95656817000418,50829.83547864001 2025-09-15,00:51:40.000,258,11017245,-795,0,1757897499,15149.112697869998,169.84378208999988,50829.98919528 2025-09-15,00:51:41.000,258,11017190,-795,0,1757897500,15149.382150269994,169.7380451400022,50829.9961824 2025-09-15,00:51:42.000,258,11017145,-795,0,1757897501,15149.395622889999,169.7591925300003,50830.1359248 2025-09-15,00:51:43.000,258,11016970,-795,0,1757897502,15149.71222945999,169.68165210000006,50830.177847520004 2025-09-15,00:51:44.000,258,11016838,-795,0,1757897503,15149.867164589996,169.56181689000368,50830.21977024001 2025-09-15,00:51:45.000,258,11017396,-795,0,1757897504,15149.846955659996,169.2798516900002,50830.26868008001 2025-09-15,00:51:46.000,258,11017381,-795,0,1757897505,15149.907582449996,169.1811638700019,50830.33156416 2025-09-15,00:51:47.000,258,11017222,-795,0,1757897506,15150.082726510002,169.17411474000255,50830.583100480006 2025-09-15,00:51:48.000,258,11017352,-795,0,1757897507,15150.264606880002,168.75821607000398,50830.33855128001 2025-09-15,00:51:49.000,258,11016964,-795,0,1757897508,15150.641840239994,168.6242826000016,50830.632010320005 2025-09-15,00:51:50.000,258,11017194,-795,0,1757897509,15150.864138469995,168.65247911999904,50830.62502320001 2025-09-15,00:51:51.000,258,11017117,-795,0,1757897510,15150.91802895,168.1519908900009,50830.65297168001 2025-09-15,00:51:52.000,258,11017199,-795,0,1757897511,15151.295262309992,168.0321556800045,50830.64598456 2025-09-15,00:51:53.000,258,11017321,-795,0,1757897512,15151.113381939991,167.58806049000123,50830.89053376001 2025-09-15,00:51:54.000,258,11017582,-795,0,1757897513,15151.490615299997,167.24265312000352,50830.869572400006 2025-09-15,00:51:55.000,258,11017283,-795,0,1757897514,15151.591659949998,167.07347400000435,50830.94643072 2025-09-15,00:51:56.000,258,11016972,-795,0,1757897515,15151.95542069,166.83380358000431,50831.38661928 2025-09-15,00:51:57.000,258,11017190,-795,0,1757897516,15152.05646534,166.68577185000322,50831.37963216 2025-09-15,00:51:58.000,258,11017488,-795,0,1757897517,15152.312445119991,166.37561013000231,50831.70103968001 2025-09-15,00:51:59.000,258,11017239,-795,0,1757897518,15152.615579069992,166.10774319000484,50831.49142608001 2025-09-15,00:52:00.000,258,11017458,-795,0,1757897519,15152.804195749988,165.79758147000393,50831.17001856 2025-09-15,00:52:01.000,258,11017180,-795,0,1757897520,15153.006285049989,165.55086192000454,50831.57527152 2025-09-15,00:52:02.000,258,11017180,-795,0,1757897521,15153.32962792999,165.04332455999975,50831.854756320005 2025-09-15,00:52:03.000,258,11017302,-795,0,1757897522,15153.787697009997,164.86004718000186,50831.63116848001 2025-09-15,00:52:04.000,258,11017116,-795,0,1757897523,15154.137985129993,164.83889979000378,50831.68007832001 2025-09-15,00:52:05.000,258,11017563,-795,0,1757897524,15154.43438277,164.68381893000333,50831.53334880001 2025-09-15,00:52:06.000,258,11017302,-795,0,1757897525,15154.986760189997,164.59922937000374,50831.77789800001 2025-09-15,00:52:07.000,258,11017254,-795,0,1757897526,15155.067595909997,164.37365721000242,50831.50540032 2025-09-15,00:52:08.000,258,11017142,-795,0,1757897527,15155.276421519993,164.32431329999963,50832.01546008001 2025-09-15,00:52:09.000,258,11017337,-795,0,1757897528,15155.269685209998,164.00005332,50832.16218960001 2025-09-15,00:52:10.000,258,11017410,-795,0,1757897529,15155.161904250002,163.555958130004,50831.84078208 2025-09-15,00:52:11.000,258,11017155,-795,0,1757897530,15155.276421519993,163.8379233300002,50831.973537360005 2025-09-15,00:52:12.000,258,11017155,-795,0,1757897531,15155.63344595,163.82382507000148,50832.1971252 2025-09-15,00:52:13.000,258,11016963,-795,0,1757897532,15156.226241229997,163.4431720499997,50832.12026688 2025-09-15,00:52:14.000,258,11017408,-795,0,1757897533,15156.509166249998,163.57005639000272,50832.45564864 2025-09-15,00:52:15.000,258,11017269,-795,0,1757897534,15156.751673409999,163.33743510000204,50832.34385472 2025-09-15,00:52:16.000,258,11017463,-795,0,1757897535,15156.879663299995,162.96383120999963,50832.5115456 2025-09-15,00:52:17.000,258,11016974,-795,0,1757897536,15157.09522522,163.15415772000415,50832.62333952 2025-09-15,00:52:18.000,258,11017649,-795,0,1757897537,15157.12890676999,162.97088033999898,50832.525519840005 2025-09-15,00:52:19.000,258,11017319,-795,0,1757897538,15157.203006179996,162.85809426000196,50832.46962288001 2025-09-15,00:52:20.000,258,11017599,-795,0,1757897539,15157.607184779998,162.9144873000041,50832.32988048001 2025-09-15,00:52:21.000,258,11017500,-795,0,1757897540,15157.762119909989,163.01317512000242,50832.73513344001 2025-09-15,00:52:22.000,258,11017346,-795,0,1757897541,15158.15282589,162.79465209000045,50832.825966 2025-09-15,00:52:23.000,258,11017666,-795,0,1757897542,15158.30776101999,162.7030134000015,50832.81897888 2025-09-15,00:52:24.000,258,11017257,-795,0,1757897543,15158.442487219996,162.71711166000023,50833.1054508 2025-09-15,00:52:25.000,258,11017310,-795,0,1757897544,15158.786039029997,162.51268689000426,50833.245193200004 2025-09-15,00:52:26.000,258,11016994,-795,0,1757897545,15158.550268179992,162.47039211000083,50833.077502320004 2025-09-15,00:52:27.000,258,11017250,-795,0,1757897546,15158.691730689992,162.49858862999827,50833.20327048 2025-09-15,00:52:28.000,258,11017271,-795,0,1757897547,15159.102645599989,162.48449036999955,50833.39890984 2025-09-15,00:52:29.000,258,11016860,-795,0,1757897548,15159.32494382999,162.69596427000215,50833.44781968 2025-09-15,00:52:30.000,258,11017332,-795,0,1757897549,15159.24410810999,162.56907992999913,50833.196283360005 2025-09-15,00:52:31.000,258,11016964,-795,0,1757897550,15159.49335158,162.63252210000064,50833.49672952 2025-09-15,00:52:32.000,258,11017171,-795,0,1757897551,15159.500087889995,162.30121299000166,50833.40589696001 2025-09-15,00:52:33.000,258,11017549,-795,0,1757897552,15159.823430769997,162.62547297000128,50833.44781968 2025-09-15,00:52:34.000,258,11017086,-795,0,1757897553,15159.762803979997,162.4774412400002,50833.58756208 2025-09-15,00:52:35.000,258,11017090,-795,0,1757897554,15160.086146859998,162.37875342000189,50833.68538176 2025-09-15,00:52:36.000,258,11017338,-795,0,1757897555,15160.328654019999,162.7523573100043,50833.881021119996 2025-09-15,00:52:37.000,258,11017301,-795,0,1757897556,15160.416226049994,162.7523573100043,50834.04172488 2025-09-15,00:52:38.000,258,11017129,-795,0,1757897557,15160.537479629995,162.49858862999827,50834.09063472 2025-09-15,00:52:39.000,258,11017312,-795,0,1757897558,15160.68567844999,162.56203079999977,50833.9439052 2025-09-15,00:52:40.000,258,11017118,-795,0,1757897559,15160.60484272999,162.59727645000385,50833.818137040005 2025-09-15,00:52:41.000,258,11017257,-795,0,1757897560,15160.76651416999,162.41399906999868,50834.11159608 2025-09-15,00:52:42.000,258,11017237,-795,0,1757897561,15160.887767749991,162.37170429000253,50834.02775064001 2025-09-15,00:52:43.000,258,11017074,-795,0,1757897562,15161.123538599997,162.3928516800006,50834.31422256001 2025-09-15,00:52:44.000,258,11017427,-795,0,1757897563,15161.197638010002,162.49858862999827,50834.572746 2025-09-15,00:52:45.000,258,11017028,-795,0,1757897564,15161.419936239989,162.74530817999766,50834.439990720006 2025-09-15,00:52:46.000,258,11017583,-795,0,1757897565,15161.433408859994,162.54793254000106,50834.48191344001 2025-09-15,00:52:47.000,258,11017025,-795,0,1757897566,15161.80390590999,162.71006253000087,50834.5028748 2025-09-15,00:52:48.000,258,11016948,-795,0,1757897567,15161.736542809995,162.68186601000343,50834.824282320005 2025-09-15,00:52:49.000,258,11017285,-795,0,1757897568,15161.86453269999,162.71006253000087,50834.61466872 2025-09-15,00:53:00.000,258,11017395,-795,0,1757897579,15163.312839350001,162.2095743000027,50835.43216176 2025-09-15,00:53:01.000,258,11017190,-795,0,1757897580,15163.562082819997,162.2095743000027,50835.64876248 2025-09-15,00:53:02.000,258,11017179,-795,0,1757897581,15163.703545329998,162.07564083000034,50835.725620799996 2025-09-15,00:53:03.000,258,11017173,-795,0,1757897582,15163.912370939994,162.195476040004,50835.90029880001 2025-09-15,00:53:04.000,258,11017324,-715,0,1757897583,15164.053833449994,162.181377779998,50836.0051056 2025-09-15,00:53:05.000,258,11017388,-795,0,1757897584,15164.195295959995,161.8853143200031,50836.263629040004 2025-09-15,00:53:06.000,258,11017303,-795,0,1757897585,15164.08077868999,161.90646171000117,50836.13087376 2025-09-15,00:53:07.000,258,11017266,-795,0,1757897586,15164.134669169995,161.6738404200005,50836.165809360005 2025-09-15,00:53:08.000,258,11017279,-795,0,1757897587,15164.40412156999,161.74433172000136,50835.97017000001 2025-09-15,00:53:09.000,258,11016962,-795,0,1757897588,15164.39064895,161.85006866999902,50836.51516536 2025-09-15,00:53:10.000,258,11017491,-795,0,1757897589,15164.47148467,161.66679129000113,50836.27061616 2025-09-15,00:53:11.000,258,11017225,-795,0,1757897590,15164.532111460001,161.5540052100041,50836.214719200005 2025-09-15,00:53:12.000,258,11017430,-795,0,1757897591,15164.720728139997,161.61744737999834,50836.619972160006 2025-09-15,00:53:13.000,258,11017298,-795,0,1757897592,15165.044071019998,161.82187215000158,50836.68984336001 2025-09-15,00:53:14.000,258,11016941,-795,0,1757897593,15165.118170429989,161.81482302000222,50836.766701680004 2025-09-15,00:53:15.000,258,11017108,-795,0,1757897594,15165.394359139995,161.79367563000415,50836.94137968 2025-09-15,00:53:16.000,258,11017209,-795,0,1757897595,15165.46845855,161.90646171000117,50836.86452136 2025-09-15,00:53:17.000,258,11017188,-795,0,1757897596,15165.50887641,161.6385947700037,50836.92041832 2025-09-15,00:53:18.000,258,11016905,-795,0,1757897597,15165.758119879996,161.47646478000388,50836.90644408001 2025-09-15,00:53:19.000,258,11016933,-795,0,1757897598,15166.081462759998,161.5399069499981,50836.97631528001 2025-09-15,00:53:20.000,258,11017131,-795,0,1757897599,15165.832219290001,161.34958044000086,50836.64093352001 2025-09-15,00:53:21.000,258,11017034,-795,0,1757897600,15166.101671689998,161.36367869999958,50837.11605768001 2025-09-15,00:53:22.000,258,11016901,-795,0,1757897601,15166.054517520002,160.89843611999822,50837.388555360005 2025-09-15,00:53:23.000,258,11017319,-795,0,1757897602,15166.182507409998,161.01122220000252,50837.39554248 2025-09-15,00:53:24.000,258,11017258,-795,0,1757897603,15166.276815749989,160.74335525999777,50837.46541368 2025-09-15,00:53:25.000,258,11017351,-795,0,1757897604,15166.398069329989,160.5741761399986,50837.6820144 2025-09-15,00:53:26.000,258,11017081,-795,0,1757897605,15166.62710387,160.6869622200029,50837.507336400005 2025-09-15,00:53:27.000,258,11017512,-795,0,1757897606,15166.68099434999,160.51073397000437,50838.178099920005 2025-09-15,00:53:28.000,258,11017138,-795,0,1757897607,15166.674258039995,160.2640144199977,50837.9265636 2025-09-15,00:53:29.000,258,11016972,-795,0,1757897608,15166.943710439991,160.15122834000067,50837.81476968001 2025-09-15,00:53:30.000,258,11017466,-795,0,1757897609,15166.896556269996,160.05958965000173,50837.46541368 2025-09-15,00:53:31.000,258,11017082,-795,0,1757897610,15167.017809849996,159.70713315000467,50838.178099920005 2025-09-15,00:53:32.000,258,11017108,-795,0,1757897611,15167.186217599992,159.6225435899978,50838.26893248001 2025-09-15,00:53:33.000,258,11016898,-795,0,1757897612,15167.684704539999,159.2418905700033,50838.15015144001 2025-09-15,00:53:34.000,258,11017266,-795,0,1757897613,15168.02825635,158.98107275999791,50838.28290672 2025-09-15,00:53:35.000,258,11017251,-795,0,1757897614,15168.317917679997,158.5369775700019,50838.730082400005 2025-09-15,00:53:36.000,258,11017557,-795,0,1757897615,15168.459380189997,158.26911063000443,50838.59732712 2025-09-15,00:53:37.000,258,11017470,-795,0,1757897616,15168.782723069999,157.97304717000225,50838.53444304001 2025-09-15,00:53:38.000,258,11017168,-795,0,1757897617,15169.031966539995,157.69108196999878,50838.38771352001 2025-09-15,00:53:39.000,258,11017015,-795,0,1757897618,15169.422672519991,157.64173806000326,50838.765018 2025-09-15,00:53:40.000,258,11017178,-795,0,1757897619,15169.476562999997,157.36682198999915,50838.464571840006 2025-09-15,00:53:41.000,258,11017334,-795,0,1757897620,15169.671915990002,157.19059374000062,50839.00956720001 2025-09-15,00:53:42.000,258,11017138,-795,0,1757897621,15170.09630351999,156.97911983999802,50838.84187632001 2025-09-15,00:53:43.000,258,11017392,-795,0,1757897622,15170.37922853999,156.77469507000205,50838.995592960004 2025-09-15,00:53:44.000,258,11016924,-795,0,1757897623,15170.473536879996,156.6196142100016,50839.07245128 2025-09-15,00:53:45.000,258,11017090,-795,0,1757897624,15170.736252969997,156.47863160999987,50839.24014216 2025-09-15,00:53:46.000,258,11016866,-795,0,1757897625,15171.086541089993,156.15437163000024,50839.163283840004 2025-09-15,00:53:47.000,258,11017198,-795,0,1757897626,15171.147167879994,155.92175033999956,50839.22616792001 2025-09-15,00:53:48.000,258,11017295,-795,0,1757897627,15171.551346479995,155.7314238300023,50839.24712928 2025-09-15,00:53:49.000,258,11017108,-795,0,1757897628,15171.834271499996,155.41421298000205,50839.65238224 2025-09-15,00:53:50.000,258,11017357,-795,0,1757897629,15171.948788770002,155.16749343000265,50839.02354144 2025-09-15,00:53:51.000,258,11017223,-795,0,1757897630,15172.312549509988,155.06880561000435,50839.638408000006 2025-09-15,00:53:52.000,258,11017297,-795,0,1757897631,15172.61568345999,154.90667562000453,50839.65238224 2025-09-15,00:53:53.000,258,11017146,-795,0,1757897632,15173.026598370001,154.6176612900017,50839.82706024001 2025-09-15,00:53:54.000,258,11017288,-795,0,1757897633,15173.309523390002,154.50487521000468,50839.76417616 2025-09-15,00:53:55.000,258,11017341,-795,0,1757897634,15173.599184719998,154.1242221900029,50839.75020192 2025-09-15,00:53:56.000,258,11017092,-795,0,1757897635,15173.700229369999,154.22995914000057,50839.58251104 2025-09-15,00:53:57.000,258,11017301,-795,0,1757897636,15174.11788058999,153.9127482900003,50839.92487992001 2025-09-15,00:53:58.000,258,11017331,-795,0,1757897637,15174.670258009988,153.814060470002,50839.7432148 2025-09-15,00:53:59.000,258,11017356,-795,0,1757897638,15174.858874689999,153.4404565799996,50840.08558368 2025-09-15,00:54:00.000,258,11017329,-795,0,1757897639,15175.10138185,153.08095095000317,50839.50565272 2025-09-15,00:54:01.000,258,11017363,-795,0,1757897640,15175.458406279991,152.8835753099993,50840.001738240004 2025-09-15,00:54:02.000,258,11017321,-795,0,1757897641,15175.781749159993,152.70734706000076,50840.169429120004 2025-09-15,00:54:03.000,258,11017640,-795,0,1757897642,15176.125300969994,152.55931532999966,50840.406991200005 2025-09-15,00:54:04.000,258,11016912,-795,0,1757897643,15176.21960931,152.6016101100031,50840.21135184001 2025-09-15,00:54:05.000,258,11017180,-795,0,1757897644,15176.724832560001,152.3407922999977,50840.3720556 2025-09-15,00:54:06.000,258,11017133,-795,0,1757897645,15176.960603409992,152.3548905600037,50840.37904272001 2025-09-15,00:54:07.000,258,11017115,-795,0,1757897646,15177.304155219994,152.0588271000015,50840.54673360001 2025-09-15,00:54:08.000,258,11017183,-795,0,1757897647,15177.43214510999,152.05177797000215,50840.38602984 2025-09-15,00:54:09.000,258,11017179,-795,0,1757897648,15177.950840979996,151.86850059000426,50840.83320552001 2025-09-15,00:54:10.000,258,11017102,-795,0,1757897649,15177.883477880001,151.41030714000226,50840.46987528001 2025-09-15,00:54:11.000,258,11017256,-795,0,1757897650,15178.125985040002,151.23407889000373,50840.840192640004 2025-09-15,00:54:12.000,258,11017155,-795,0,1757897651,15178.422382679993,150.83227848000388,50841.15461304 2025-09-15,00:54:13.000,258,11017257,-795,0,1757897652,15178.530163639989,150.71244327000022,50841.01487064 2025-09-15,00:54:14.000,258,11017079,-795,0,1757897653,15178.79961604,150.7335906599983,50841.15461304 2025-09-15,00:54:15.000,258,11017392,-795,0,1757897654,15179.149904159996,150.4375272000034,50841.22448424 2025-09-15,00:54:16.000,258,11017411,-795,0,1757897655,15179.385675010002,150.13441461000184,50841.413136480005 2025-09-15,00:54:17.000,258,11016908,-795,0,1757897656,15179.533873829998,150.1062180900044,50841.3502524 2025-09-15,00:54:18.000,258,11017710,-795,0,1757897657,15179.682072649994,150.190807650004,50841.294355440004 2025-09-15,00:54:19.000,258,11017514,-795,0,1757897658,15179.85721671,149.82425289000093,50841.79044096001 2025-09-15,00:54:20.000,258,11017181,-795,0,1757897659,15180.13340541999,149.52818942999875,50841.44108496 2025-09-15,00:54:21.000,258,11017430,-795,0,1757897660,15180.24118638,149.40835422000237,50841.531917520006 2025-09-15,00:54:22.000,258,11017558,-795,0,1757897661,15180.443275680002,149.45769812999788,50841.72056976001 2025-09-15,00:54:23.000,258,11017164,-795,0,1757897662,15180.672310219998,149.31671553000342,50841.846337920004 2025-09-15,00:54:24.000,258,11017502,-795,0,1757897663,15180.564529260002,149.21802770999784,50842.23761664 2025-09-15,00:54:25.000,258,11017359,-795,0,1757897664,15180.800300109993,149.34491205000086,50842.23062952 2025-09-15,00:54:26.000,258,11016910,-795,0,1757897665,15180.820509039993,149.30966640000406,50842.181719680004 2025-09-15,00:54:27.000,258,11017426,-795,0,1757897666,15181.083225129994,149.01360294000187,50842.14678408001 2025-09-15,00:54:28.000,258,11017072,-795,0,1757897667,15181.37962277,148.76688339000248,50842.44024312001 2025-09-15,00:54:29.000,258,11016964,-795,0,1757897668,15181.50087635,148.6963920900016,50842.3983204 2025-09-15,00:54:30.000,258,11017200,-795,0,1757897669,15181.29878705,148.484918189999,50842.31447496001 2025-09-15,00:54:31.000,258,11017318,-795,0,1757897670,15181.810746609997,148.41442688999814,50842.64985672001 2025-09-15,00:54:32.000,258,11017094,-795,0,1757897671,15182.046517459989,148.37213211000198,50842.77562488001 2025-09-15,00:54:33.000,258,11016993,-795,0,1757897672,15182.235134139999,148.37918124000134,50842.76165064 2025-09-15,00:54:34.000,258,11017231,-795,0,1757897673,15182.63257642999,148.18180560000474,50842.6428696 2025-09-15,00:54:35.000,258,11017383,-795,0,1757897674,15182.646049049996,148.08311777999916,50842.97825136 2025-09-15,00:54:36.000,258,11016971,-795,0,1757897675,15182.935710379992,148.21705125000153,50842.922354400005 2025-09-15,00:54:37.000,258,11017413,-795,0,1757897676,15183.036755029992,147.99852821999957,50843.05510968 2025-09-15,00:54:38.000,258,11017060,-795,0,1757897677,15183.083909200002,147.87164388000383,50843.13196800001 2025-09-15,00:54:39.000,258,11017381,-795,0,1757897678,15183.50829672999,147.75180867000017,50843.19485208 2025-09-15,00:54:40.000,258,11017366,-795,0,1757897679,15183.51503304,147.47689260000334,50842.90838016 2025-09-15,00:54:41.000,258,11017225,-795,0,1757897680,15184.020256290001,147.46279434000462,50843.46734976001 2025-09-15,00:54:42.000,258,11017369,-795,0,1757897681,15184.309917619998,147.4204995600012,50843.29965888001 2025-09-15,00:54:43.000,258,11017505,-795,0,1757897682,15184.619787879994,147.44869607999863,50843.6210664 2025-09-15,00:54:44.000,258,11017063,-795,0,1757897683,15184.673678359999,147.3711556499984,50843.474336880005 2025-09-15,00:54:45.000,258,11017089,-795,0,1757897684,15184.87576766,147.3218117400029,50843.73286032001 2025-09-15,00:54:46.000,258,11016945,-795,0,1757897685,15185.03070278999,146.80017611999938,50843.60010504 2025-09-15,00:54:47.000,258,11017166,-795,0,1757897686,15185.13848375,146.4688670100004,50843.64901488 2025-09-15,00:54:48.000,258,11016994,-795,0,1757897687,15185.253001019992,146.47591613999975,50843.760808800005 2025-09-15,00:54:49.000,258,11017176,-795,0,1757897688,15185.468562939997,146.14460703000077,50844.03330648 2025-09-15,00:54:50.000,258,11017448,-795,0,1757897689,15185.394463529992,145.96132965000288,50843.9354868 2025-09-15,00:54:51.000,258,11017251,-795,0,1757897690,15185.670652239998,145.77100313999836,50844.194010240004 2025-09-15,00:54:52.000,258,11017176,-795,0,1757897691,15185.960313569994,145.55952924000303,50844.382662480006 2025-09-15,00:54:53.000,258,11017101,-795,0,1757897692,15186.121985009995,145.27756403999956,50844.25689432001 2025-09-15,00:54:54.000,258,11017275,-795,0,1757897693,15186.317338,145.24231839000277,50844.718044240006 2025-09-15,00:54:55.000,258,11017552,-795,0,1757897694,15186.431855269992,144.7136336399999,50844.73201848 2025-09-15,00:54:56.000,258,11017386,-795,0,1757897695,15186.580054090002,144.50215974000457,50844.89970936 2025-09-15,00:54:57.000,258,11017037,-795,0,1757897696,15186.573317779992,144.39642278999963,50844.864773760004 2025-09-15,00:54:58.000,258,11017541,-795,0,1757897697,15186.553108849992,144.17789975999767,50845.0883616 2025-09-15,00:54:59.000,258,11016918,-795,0,1757897698,15186.701307670002,144.01576976999786,50845.37483352 2025-09-15,00:55:00.000,258,11017025,-795,0,1757897699,15186.526163609997,143.85363977999805,50844.89272224 2025-09-15,00:55:01.000,258,11017646,-795,0,1757897700,15186.633944569992,143.65626414000144,50845.37483352 2025-09-15,00:55:02.000,258,11017000,-795,0,1757897701,15186.620471950002,143.5998710999993,50845.332910799996 2025-09-15,00:55:03.000,258,11017463,-795,0,1757897702,15186.654153499992,143.169874170002,50845.270026720005 2025-09-15,00:55:04.000,258,11017391,-795,0,1757897703,15186.856242799993,143.03594069999963,50845.59143424 2025-09-15,00:55:05.000,258,11017107,-795,0,1757897704,15186.748461839998,143.11348112999985,50845.6822668 2025-09-15,00:55:06.000,258,11017430,-795,0,1757897705,15186.741725530002,142.88085983999918,50845.724189520006 2025-09-15,00:55:07.000,258,11017389,-795,0,1757897706,15186.714780289993,143.07823548000306,50846.05258416001 2025-09-15,00:55:08.000,258,11017421,-795,0,1757897707,15186.660889810002,143.08528461000242,50845.8569448 2025-09-15,00:55:09.000,258,11017327,-795,0,1757897708,15186.748461839998,142.96544939999876,50846.04559704 2025-09-15,00:55:10.000,258,11017084,-795,0,1757897709,15186.708043979997,143.1064320000005,50845.52156304 2025-09-15,00:55:11.000,258,11017585,-795,0,1757897710,15187.10548626999,142.80331940999895,50846.26918488001 2025-09-15,00:55:12.000,258,11016905,-795,0,1757897711,15187.16611305999,142.59184551000362,50846.10149400001 2025-09-15,00:55:13.000,258,11017371,-795,0,1757897712,15186.984232689989,142.38037161000102,50846.1364296 2025-09-15,00:55:14.000,258,11017395,-795,0,1757897713,15187.038123169994,142.04906250000204,50846.23424928 2025-09-15,00:55:15.000,258,11017652,-795,0,1757897714,15187.118958889994,142.11250467000355,50846.19232656 2025-09-15,00:55:16.000,258,11017582,-795,0,1757897715,15187.10548626999,141.91512902999966,50846.3809788 2025-09-15,00:55:17.000,258,11017188,-795,0,1757897716,15187.28736663999,142.04201337000268,50846.66745072 2025-09-15,00:55:18.000,258,11017320,-795,0,1757897717,15187.33452081,141.9715220700018,50846.492772720005 2025-09-15,00:55:19.000,258,11017708,-795,0,1757897718,15187.51640118,141.97857120000117,50846.63251512001 2025-09-15,00:55:20.000,258,11017063,-795,0,1757897719,15187.381674979995,141.6613603500009,50846.25521064 2025-09-15,00:55:21.000,258,11017325,-795,0,1757897720,15187.55681904,141.6966059999977,50846.80020600001 2025-09-15,00:55:22.000,258,11017562,-795,0,1757897721,15187.630918449991,141.33710037000128,50846.828154480005 2025-09-15,00:55:23.000,258,11017475,-795,0,1757897722,15187.523137489996,140.97759474000486,50847.12161352 2025-09-15,00:55:24.000,258,11017328,-795,0,1757897723,15187.577027970001,140.907103440004,50847.17052336 2025-09-15,00:55:25.000,258,11017413,-795,0,1757897724,15187.772380959992,140.87185778999992,50847.2893044 2025-09-15,00:55:26.000,258,11017140,-795,0,1757897725,15188.136141699993,141.03398777999973,50847.51987936001 2025-09-15,00:55:27.000,258,11016966,-795,0,1757897726,15188.095723839993,140.55464693999966,50847.233407440006 2025-09-15,00:55:28.000,258,11017078,-795,0,1757897727,15188.183295869989,140.63218736999988,50847.56180208001 2025-09-15,00:55:29.000,258,11017147,-795,0,1757897728,15188.230450039999,140.52645042000222,50847.50590512 2025-09-15,00:55:30.000,258,11017074,-795,0,1757897729,15188.156350629994,140.30792739000026,50847.2194332 2025-09-15,00:55:31.000,258,11017422,-795,0,1757897730,15188.311285759999,140.02596219000407,50847.63167328 2025-09-15,00:55:32.000,258,11017299,-795,0,1757897731,15188.190032179999,140.117600880003,50847.512892239996 2025-09-15,00:55:33.000,258,11017241,-795,0,1757897732,15188.176559559994,140.03301132000342,50847.75744144001 2025-09-15,00:55:34.000,258,11017246,-795,0,1757897733,15188.331494689999,140.16694478999852,50847.93211944 2025-09-15,00:55:35.000,258,11017415,-795,0,1757897734,15188.39212148,140.14579740000045,50847.673596 2025-09-15,00:55:36.000,258,11017254,-795,0,1757897735,15188.38538516999,140.16694478999852,50848.0578876 2025-09-15,00:55:37.000,258,11017198,-795,0,1757897736,15188.338230999994,140.1387482700011,50848.00897776 2025-09-15,00:55:38.000,258,11017499,-795,0,1757897737,15188.223713729989,140.0189130600047,50847.86923536 2025-09-15,00:55:39.000,258,11017070,-795,0,1757897738,15188.277604209994,140.12465001000237,50848.288462560005 2025-09-15,00:55:40.000,258,11017357,-795,0,1757897739,15188.196768489994,139.8426848099989,50847.86224824 2025-09-15,00:55:41.000,258,11016852,-795,0,1757897740,15188.291076829999,140.2374360899994,50848.29544968 2025-09-15,00:55:42.000,258,11017144,-795,0,1757897741,15188.196768489994,139.92727436999849,50848.33038528001 2025-09-15,00:55:43.000,258,11017140,-795,0,1757897742,15188.37191255,140.42776260000392,50848.4421792 2025-09-15,00:55:44.000,258,11016904,-795,0,1757897743,15188.439275649995,140.15989565999917,50848.29544968 2025-09-15,00:55:45.000,258,11016822,-795,0,1757897744,15188.58747446999,140.1035026200043,50848.44916632001 2025-09-15,00:55:46.000,258,11017031,-795,0,1757897745,15188.60768339999,139.9061269800004,50848.4421792 2025-09-15,00:55:47.000,258,11016908,-795,0,1757897746,15188.63462864,139.92022523999913,50848.70768976 2025-09-15,00:55:48.000,258,11017106,-795,0,1757897747,15188.61441971,140.0894043599983,50848.791535200005 2025-09-15,00:55:49.000,258,11017201,-795,0,1757897748,15188.66831018999,140.21628870000131,50848.7565996 2025-09-15,00:55:50.000,258,11017124,-795,0,1757897749,15188.59421078,140.35727130000305,50848.31641104 2025-09-15,00:55:51.000,258,11017103,-795,0,1757897750,15188.957971520002,140.22333783000067,50848.840445040005 2025-09-15,00:55:52.000,258,11017627,-795,0,1757897751,15188.978180450002,140.5969417200031,50848.98018744001 2025-09-15,00:55:53.000,258,11017282,-795,0,1757897752,15189.193742369993,140.60399085000245,50848.910316240006 2025-09-15,00:55:54.000,258,11017320,-795,0,1757897753,15189.355413809993,140.4630082500007,50848.896342 2025-09-15,00:55:55.000,258,11017205,-795,0,1757897754,15189.193742369993,140.70267867000075,50848.791535200005 2025-09-15,00:55:56.000,258,11017593,-795,0,1757897755,15189.166797129998,140.6110399800018,50849.01512304 2025-09-15,00:55:57.000,258,11017273,-795,0,1757897756,15189.038807240002,140.92825083000207,50849.11294272 2025-09-15,00:55:58.000,258,11017122,-795,0,1757897757,15189.052279859992,140.83661214000313,50849.26665936001 2025-09-15,00:55:59.000,258,11017234,-795,0,1757897758,15189.106170339997,141.34414950000064,50849.105955600004 2025-09-15,00:56:00.000,258,11017261,-795,0,1757897759,15188.823245319996,141.2666090700004,50848.84743216 2025-09-15,00:56:01.000,258,11017269,-795,0,1757897760,15189.173533439993,141.78119556000456,50849.273646480004 2025-09-15,00:56:02.000,258,11017088,-795,0,1757897761,15188.890608419992,141.83053947000008,50849.15486544 2025-09-15,00:56:03.000,258,11017350,-795,0,1757897762,15189.011861999992,141.7600481699992,50849.45531160001 2025-09-15,00:56:04.000,258,11017022,-795,0,1757897763,15188.877135800001,141.78824469000392,50849.413388880006 2025-09-15,00:56:05.000,258,11016919,-795,0,1757897764,15188.71546436,141.75299903999985,50849.68588656 2025-09-15,00:56:06.000,258,11017342,-795,0,1757897765,15189.018598310002,141.99971858999925,50849.88851304001 2025-09-15,00:56:07.000,258,11017400,-795,0,1757897766,15188.931026279992,141.96447294000245,50849.67191232001 2025-09-15,00:56:08.000,258,11016945,-795,0,1757897767,15188.910817349992,142.16184857999906,50850.07017816 2025-09-15,00:56:09.000,258,11017079,-795,0,1757897768,15189.139851890002,142.63414028999978,50849.965371360006 2025-09-15,00:56:10.000,258,11017290,-795,0,1757897769,15188.722200669996,142.69053333000193,50849.44832448 2025-09-15,00:56:11.000,258,11016959,-795,0,1757897770,15188.904081039997,142.4508629100019,50849.895500160004 2025-09-15,00:56:12.000,258,11017669,-795,0,1757897771,15189.099434030002,142.73987724000472,50850.35665008 2025-09-15,00:56:13.000,258,11017036,-795,0,1757897772,15188.870399489992,142.55659985999955,50850.279791760004 2025-09-15,00:56:14.000,258,11017149,-795,0,1757897773,15188.722200669996,142.59889464000298,50849.965371360006 2025-09-15,00:56:15.000,258,11017230,-795,0,1757897774,15188.681782809996,142.6623368100045,50850.39158568001 2025-09-15,00:56:16.000,258,11017408,-795,0,1757897775,15188.661573879996,142.7962702799996,50850.279791760004 2025-09-15,00:56:17.000,258,11017203,-795,0,1757897776,15188.479693509995,142.8244668000043,50850.468444000006 2025-09-15,00:56:18.000,258,11016979,-795,0,1757897777,15188.34496730999,142.6623368100045,50850.46145688001 2025-09-15,00:56:19.000,258,11017526,-795,0,1757897778,15188.419066719995,142.55659985999955,50850.51036672001 2025-09-15,00:56:20.000,258,11017439,-795,0,1757897779,15188.075514909993,142.6623368100045,50850.00030696 2025-09-15,00:56:21.000,258,11017109,-795,0,1757897780,15188.109196459998,142.69053333000193,50850.81081288 2025-09-15,00:56:22.000,258,11017461,-795,0,1757897781,15188.32475837999,142.28873292000208,50850.67805760001 2025-09-15,00:56:23.000,258,11017258,-795,0,1757897782,15188.681782809996,142.26053640000464,50851.090297680006 2025-09-15,00:56:24.000,258,11017200,-795,0,1757897783,15188.297813139994,142.19709423000313,50851.00645224 2025-09-15,00:56:25.000,258,11016963,-795,0,1757897784,15188.30454944999,142.64118941999914,50851.19510448 2025-09-15,00:56:26.000,258,11017277,-795,0,1757897785,15188.311285759999,142.64118941999914,50850.971516640006 2025-09-15,00:56:27.000,258,11017570,-795,0,1757897786,15188.57400185,142.69053333000193,50851.237027200004 2025-09-15,00:56:28.000,258,11017411,-795,0,1757897787,15188.56726553999,142.81741766999767,50851.20907872001 2025-09-15,00:56:29.000,258,11017287,-795,0,1757897788,15188.68851911999,142.81741766999767,50851.22305296 2025-09-15,00:56:30.000,258,11017177,-795,0,1757897789,15188.52684767999,142.86676158000046,50850.78985152 2025-09-15,00:56:31.000,258,11017065,-795,0,1757897790,15188.937762590002,142.7751228900015,50851.355808240005 2025-09-15,00:56:32.000,258,11017228,-795,0,1757897791,15188.56726553999,142.88085983999918,50851.355808240005 2025-09-15,00:56:33.000,258,11017310,-795,0,1757897792,15188.57400185,143.12757938999857,50851.740099840004 2025-09-15,00:56:34.000,258,11017636,-795,0,1757897793,15188.6750465,143.13462851999793,50851.61433168001 2025-09-15,00:56:35.000,258,11017042,-795,0,1757897794,15188.55379292,143.2333163400035,50851.46760216001 2025-09-15,00:56:36.000,258,11017456,-795,0,1757897795,15188.621156019995,143.09233374000178,50851.67022864 2025-09-15,00:56:37.000,258,11017318,-795,0,1757897796,15188.61441971,142.99364592000347,50851.70516424 2025-09-15,00:56:38.000,258,11017403,-795,0,1757897797,15188.77609115,143.02889157000027,50851.57939608 2025-09-15,00:56:39.000,258,11017176,-795,0,1757897798,15188.701991739996,142.83856506000302,50851.85189376001 2025-09-15,00:56:40.000,258,11017369,-795,0,1757897799,15188.68851911999,142.55659985999955,50851.4117052 2025-09-15,00:56:41.000,258,11017203,-795,0,1757897800,15188.917553660001,142.2393890099993,50851.87285512 2025-09-15,00:56:42.000,258,11017023,-795,0,1757897801,15188.998389380002,141.99971858999925,50851.89381648 2025-09-15,00:56:43.000,258,11017334,-795,0,1757897802,15188.991653069992,141.9926694599999,50851.96368768 2025-09-15,00:56:44.000,258,11017666,-795,0,1757897803,15189.240896539988,141.9715220700018,50851.97067480001 2025-09-15,00:56:45.000,258,11017195,-795,0,1757897804,15189.490140009999,141.77414642999793,50852.22919824 2025-09-15,00:56:46.000,258,11017078,-795,0,1757897805,15189.537294179994,141.7459499100005,50852.026571760005 2025-09-15,00:56:47.000,258,11017083,-795,0,1757897806,15189.77306503,141.52037774999917,50852.040546 2025-09-15,00:56:48.000,258,11017611,-795,0,1757897807,15189.78653764999,141.4005425400028,50852.18727552001 2025-09-15,00:56:49.000,258,11017296,-795,0,1757897808,15189.87410968,141.12562646999868,50852.03355888 2025-09-15,00:56:50.000,258,11017330,-795,0,1757897809,15190.055990050001,140.91415257000335,50851.75407408001 2025-09-15,00:56:51.000,258,11017623,-795,0,1757897810,15190.082935289996,140.70267867000075,50852.27112096 2025-09-15,00:56:52.000,258,11017302,-795,0,1757897811,15190.601631159989,140.7590717100029,50852.13836568001 2025-09-15,00:56:53.000,258,11017299,-795,0,1757897812,15190.648785329999,140.63218736999988,50852.20124976 2025-09-15,00:56:54.000,258,11017136,-795,0,1757897813,15191.05296393,140.41366433999792,50852.20124976 2025-09-15,00:56:55.000,258,11017385,-795,0,1757897814,15191.08664547999,140.39251694999984,50852.28509520001 2025-09-15,00:56:56.000,258,11017344,-795,0,1757897815,15191.268525849991,140.38546782000049,50852.194262640005 2025-09-15,00:56:57.000,258,11017242,-795,0,1757897816,15191.322416329996,140.23038696000003,50852.37592776 2025-09-15,00:56:58.000,258,11017357,-795,0,1757897817,15191.612077659993,140.1387482700011,50851.956700560004 2025-09-15,00:56:59.000,258,11017033,-795,0,1757897818,15191.895002679994,139.87793046000297,50852.20823688 2025-09-15,00:57:00.000,258,11016991,-795,0,1757897819,15192.04320149999,139.7087513400038,50851.907790720004 2025-09-15,00:57:01.000,258,11017171,-795,0,1757897820,15192.460852719996,139.86383220000425,50852.36894064 2025-09-15,00:57:02.000,258,11017284,-795,0,1757897821,15192.824613459998,139.3985896200029,50852.06849448001 2025-09-15,00:57:03.000,258,11017315,-795,0,1757897822,15192.905449179998,139.45498265999777,50852.20823688 2025-09-15,00:57:04.000,258,11017127,-795,0,1757897823,15192.993021209993,139.15891920000286,50852.22221112 2025-09-15,00:57:05.000,258,11017316,-795,0,1757897824,15193.14122002999,138.96859268999833,50852.32701792 2025-09-15,00:57:06.000,258,11017352,-795,0,1757897825,15193.437617669995,138.62318532000063,50852.04753312001 2025-09-15,00:57:07.000,258,11017213,-795,0,1757897826,15193.646443279991,138.46810446000018,50852.38291488001 2025-09-15,00:57:08.000,258,11017495,-795,0,1757897827,15193.989995089993,138.1367953500012,50852.55759288 2025-09-15,00:57:09.000,258,11017323,-795,0,1757897828,15194.38070106999,137.9394197100046,50852.50169592001 2025-09-15,00:57:10.000,258,11016968,-795,0,1757897829,15193.996731400002,137.69974929000455,50852.292082320004 2025-09-15,00:57:11.000,258,11017422,-795,0,1757897830,15194.60299929999,137.78433885000413,50852.627464080004 2025-09-15,00:57:12.000,258,11017045,-795,0,1757897831,15194.576054059995,137.35434191999957,50852.48772168 2025-09-15,00:57:13.000,258,11017482,-795,0,1757897832,15194.872451700001,136.91729586000292,50852.62047696001 2025-09-15,00:57:14.000,258,11017446,-795,0,1757897833,15194.879188009996,136.81860804000462,50852.54361864 2025-09-15,00:57:15.000,258,11016963,-795,0,1757897834,15195.337257089988,136.57893762000458,50852.480734560006 2025-09-15,00:57:16.000,258,11017005,-795,0,1757897835,15195.424829119998,136.27582503000303,50852.389902 2025-09-15,00:57:17.000,258,11017450,-795,0,1757897836,15195.714490449995,136.00795808999828,50852.53663152 2025-09-15,00:57:18.000,258,11017477,-795,0,1757897837,15195.916579749995,135.83172983999975,50852.4947088 2025-09-15,00:57:19.000,258,11017154,-795,0,1757897838,15196.287076799992,135.31009422000352,50852.627464080004 2025-09-15,00:57:20.000,258,11017173,-795,0,1757897839,15196.192768460001,134.8378025100028,50851.83093240001 2025-09-15,00:57:21.000,258,11017050,-795,0,1757897840,15196.86639946,134.70386904000043,50852.83009056 2025-09-15,00:57:22.000,258,11017419,-795,0,1757897841,15197.075225069995,134.6263286100002,50852.68336104 2025-09-15,00:57:23.000,258,11017223,-795,0,1757897842,15197.425513189992,134.22452820000035,50852.767206480006 2025-09-15,00:57:24.000,258,11017109,-795,0,1757897843,15197.816219169988,134.2315773299997,50852.865026160005 2025-09-15,00:57:25.000,258,11017377,-795,0,1757897844,15197.701701899998,133.85797344000457,50852.7043224 2025-09-15,00:57:26.000,258,11017658,-795,0,1757897845,15197.99809953999,133.73108910000155,50852.80214208 2025-09-15,00:57:27.000,258,11017178,-795,0,1757897846,15198.112616809995,133.64649954000197,50852.89996176 2025-09-15,00:57:28.000,258,11017172,-795,0,1757897847,15198.415750759996,133.38568173000385,50852.80912920001 2025-09-15,00:57:29.000,258,11017360,-795,0,1757897848,15198.563949579991,133.53371345999767,50852.66239968 2025-09-15,00:57:30.000,258,11017357,-795,0,1757897849,15198.840138289997,133.47027129000344,50852.66239968 2025-09-15,00:57:31.000,258,11017381,-795,0,1757897850,15198.988337109993,132.99093045000336,50852.72528376 2025-09-15,00:57:32.000,258,11017396,-795,0,1757897851,15199.21737164999,132.69486699000117,50853.0187428 2025-09-15,00:57:33.000,258,11017622,-795,0,1757897852,15199.453142499995,132.5891300400035,50852.94188448 2025-09-15,00:57:34.000,258,11016968,-795,0,1757897853,15199.453142499995,132.3776561400009,50853.0187428 2025-09-15,00:57:35.000,258,11017118,-795,0,1757897854,15199.911211580002,132.10978920000343,50853.18643368 2025-09-15,00:57:36.000,258,11017234,-795,0,1757897855,15200.086355639993,131.86306965000404,50853.270279120006 2025-09-15,00:57:37.000,258,11016923,-795,0,1757897856,15200.470325309994,131.623399230004,50853.28425336 2025-09-15,00:57:38.000,258,11017265,-795,0,1757897857,15200.463588999999,131.54585880000377,50853.27726624 2025-09-15,00:57:39.000,258,11017074,-795,0,1757897858,15200.874503909996,131.24274621000222,50853.22136928001 2025-09-15,00:57:40.000,258,11016998,-795,0,1757897859,15200.894712839996,130.94668275000004,50852.64143832001 2025-09-15,00:57:41.000,258,11017153,-795,0,1757897860,15201.393199779988,130.67881581000256,50853.32617608 2025-09-15,00:57:42.000,258,11017095,-795,0,1757897861,15201.433617639988,130.46734190999996,50853.28425336 2025-09-15,00:57:43.000,258,11017331,-795,0,1757897862,15201.622234319999,130.2770154000027,50853.22136928001 2025-09-15,00:57:44.000,258,11017226,-795,0,1757897863,15202.10724864,130.10078715000418,50853.35412456 2025-09-15,00:57:45.000,258,11017442,-795,0,1757897864,15202.255447459997,129.79062543000327,50853.72444192001 2025-09-15,00:57:46.000,258,11017099,-795,0,1757897865,15202.295865319997,129.52275848999852,50853.55675104001 2025-09-15,00:57:47.000,258,11017541,-795,0,1757897866,15202.450800450002,129.14915460000338,50853.73841616 2025-09-15,00:57:48.000,258,11017202,-795,0,1757897867,15202.83477011999,128.98702461000357,50853.801300240004 2025-09-15,00:57:49.000,258,11017433,-795,0,1757897868,15203.04359573,128.86718939999992,50853.941042640006 2025-09-15,00:57:50.000,258,11017210,-795,0,1757897869,15202.97623262999,128.36670117000176,50853.465918480004 2025-09-15,00:57:51.000,258,11017379,-795,0,1757897870,15203.434301709996,128.19047292000323,50854.05982368001 2025-09-15,00:57:52.000,258,11017039,-795,0,1757897871,15203.569027910002,128.09178509999765,50853.84322296001 2025-09-15,00:57:53.000,258,11017065,-795,0,1757897872,15203.825007689993,127.59834599999886,50853.9270684 2025-09-15,00:57:54.000,258,11016930,-795,0,1757897873,15203.966470199994,127.39392123000289,50853.85021008 2025-09-15,00:57:55.000,258,11017536,-795,0,1757897874,15204.19550473999,127.45031426999776,50853.920081280005 2025-09-15,00:57:56.000,258,11017465,-795,0,1757897875,15204.512111309996,127.4573634000044,50853.41002152001 2025-09-15,00:57:57.000,258,11017041,-795,0,1757897876,15204.56600179,127.31638080000266,50854.038862320005 2025-09-15,00:57:58.000,258,11017341,-795,0,1757897877,15205.098170279998,127.15425081000285,50853.871171440005 2025-09-15,00:57:59.000,258,11017641,-795,0,1757897878,15204.983653009993,126.92162952000217,50853.89213280001 2025-09-15,00:58:00.000,258,11017277,-795,0,1757897879,15205.104906589993,126.53392737000104,50853.82924872 2025-09-15,00:58:01.000,258,11017509,-795,0,1757897880,15205.42151316,126.61146780000126,50854.39520544001 2025-09-15,00:58:02.000,258,11017544,-795,0,1757897881,15205.49561256999,126.54802562999976,50854.3812312 2025-09-15,00:58:03.000,258,11017269,-795,0,1757897882,15205.65728400999,126.44933781000145,50854.29738576001 2025-09-15,00:58:04.000,258,11017092,-795,0,1757897883,15205.68422925,126.63261518999934,50854.48603800001 2025-09-15,00:58:05.000,258,11017425,-795,0,1757897884,15205.778537589991,126.42819042000338,50854.52796072 2025-09-15,00:58:06.000,258,11016958,-795,0,1757897885,15205.987363200002,126.1955691300027,50854.5559092 2025-09-15,00:58:07.000,258,11017195,-795,0,1757897886,15206.115353089997,125.87835828000243,50854.73757432 2025-09-15,00:58:08.000,258,11017373,-795,0,1757897887,15206.223134049993,125.82901436999964,50854.84936824001 2025-09-15,00:58:09.000,258,11017155,-795,0,1757897888,15206.317442389998,125.39901744000235,50854.94718792001 2025-09-15,00:58:10.000,258,11016993,-795,0,1757897889,15206.243342979993,125.27213309999934,50854.3812312 2025-09-15,00:58:11.000,258,11017143,-795,0,1757897890,15206.71488467999,125.10295398000017,50855.00308488 2025-09-15,00:58:12.000,258,11017160,-795,0,1757897891,15206.51279537999,125.07475746000273,50854.95417504 2025-09-15,00:58:13.000,258,11017469,-795,0,1757897892,15206.85634718999,125.11705223999888,50855.331479520006 2025-09-15,00:58:14.000,258,11017536,-795,0,1757897893,15206.91697397999,124.87033268999949,50855.36641512 2025-09-15,00:58:15.000,258,11017204,-795,0,1757897894,15207.018018629991,124.87738181999885,50855.56904160001 2025-09-15,00:58:16.000,258,11017270,-795,0,1757897895,15207.341361509993,124.70115357000032,50855.61795144001 2025-09-15,00:58:17.000,258,11017066,-795,0,1757897896,15207.422197229993,124.475581409999,50855.7437196 2025-09-15,00:58:18.000,258,11017551,-795,0,1757897897,15207.759012729999,124.16541968999809,50855.7437196 2025-09-15,00:58:19.000,258,11017337,-795,0,1757897898,15207.785957969994,124.04558448000171,50855.70878400001 2025-09-15,00:58:20.000,258,11017418,-795,0,1757897899,15207.927420479995,123.9468966600034,50855.29654392 2025-09-15,00:58:21.000,258,11017096,-795,0,1757897900,15208.109300849996,123.72837363000144,50855.99525592001 2025-09-15,00:58:22.000,258,11017534,-795,0,1757897901,15208.068882989995,123.58034190000035,50855.99525592001 2025-09-15,00:58:23.000,258,11017283,-795,0,1757897902,15208.311390149996,123.2772293099988,50855.981281680004 2025-09-15,00:58:24.000,258,11016954,-795,0,1757897903,15208.574106239997,123.15034497000306,50856.03019152 2025-09-15,00:58:25.000,258,11017433,-795,0,1757897904,15208.796404469998,123.0798536700022,50856.3026892 2025-09-15,00:58:26.000,258,11017532,-795,0,1757897905,15208.99849377,122.92477281000174,50856.21185664001 2025-09-15,00:58:27.000,258,11017269,-795,0,1757897906,15209.308364029996,122.75559369000257,50856.47038008 2025-09-15,00:58:28.000,258,11017219,-795,0,1757897907,15209.611497979997,122.38198980000016,50856.61012248 2025-09-15,00:58:29.000,258,11017188,-795,0,1757897908,15209.598025359992,122.26920372000313,50856.652045200004 2025-09-15,00:58:30.000,258,11017139,-795,0,1757897909,15209.894422999998,122.00133677999838,50856.54723840001 2025-09-15,00:58:31.000,258,11017627,-795,0,1757897910,15210.23123849999,121.66297854000004,50856.86864592 2025-09-15,00:58:32.000,258,11017015,-795,0,1757897911,15210.51416351999,121.44445550999808,50857.04332392 2025-09-15,00:58:33.000,258,11017426,-795,0,1757897912,15210.682571270001,121.3598659499985,50857.0712724 2025-09-15,00:58:34.000,258,11017059,-795,0,1757897913,15211.302311789994,120.99331119000271,50856.819736080004 2025-09-15,00:58:35.000,258,11017415,-795,0,1757897914,15211.443774299994,120.87347597999906,50857.14813072001 2025-09-15,00:58:36.000,258,11016917,-795,0,1757897915,15211.666072529995,120.85232859000098,50856.70794216 2025-09-15,00:58:37.000,258,11017259,-795,0,1757897916,15211.874898139991,120.60560904000158,50857.07825952001 2025-09-15,00:58:38.000,258,11017296,-795,0,1757897917,15212.002888030001,120.52806861000136,50857.11319512 2025-09-15,00:58:39.000,258,11017571,-795,0,1757897918,15212.440748179994,119.97118734000105,50857.155117840004 2025-09-15,00:58:40.000,258,11017111,-795,0,1757897919,15212.231922569998,119.87249952000275,50856.70794216 2025-09-15,00:58:41.000,258,11017207,-795,0,1757897920,15212.91902619,119.77381170000444,50857.24595040001 2025-09-15,00:58:42.000,258,11017273,-795,0,1757897921,15212.71693689,119.3720112900046,50857.322808720004 2025-09-15,00:58:43.000,258,11017018,-795,0,1757897922,15213.094170249991,119.28742172999773,50857.35774432 2025-09-15,00:58:44.000,258,11017174,-795,0,1757897923,15212.97965298,118.80808088999765,50857.56735792 2025-09-15,00:58:45.000,258,11017012,-795,0,1757897924,15213.276050619992,118.72349132999807,50857.490499600004 2025-09-15,00:58:46.000,258,11017325,-795,0,1757897925,15213.430985749997,118.54021395000018,50857.60229352001 2025-09-15,00:58:47.000,258,11017548,-795,0,1757897926,15213.713910769999,118.05382398000074,50857.72107456001 2025-09-15,00:58:48.000,258,11017175,-795,0,1757897927,15213.76780124999,118.05382398000074,50857.728061680005 2025-09-15,00:58:49.000,258,11017237,-795,0,1757897928,15214.05072626999,117.89169399000093,50857.85382984 2025-09-15,00:58:50.000,258,11016997,-795,0,1757897929,15213.85537328,117.90579224999965,50857.47652536 2025-09-15,00:58:51.000,258,11017180,-795,0,1757897930,15214.448168559997,117.77185878000455,50857.93767528001 2025-09-15,00:58:52.000,258,11017341,-795,0,1757897931,15214.299969740001,117.44054966999829,50857.979598 2025-09-15,00:58:53.000,258,11017045,-795,0,1757897932,15214.670466789998,117.44054966999829,50857.95164952 2025-09-15,00:58:54.000,258,11017205,-795,0,1757897933,15214.818665609993,117.05284752000443,50858.25209568001 2025-09-15,00:58:55.000,258,11017344,-795,0,1757897934,15215.17569004,116.96120882999821,50858.30100552001 2025-09-15,00:58:56.000,258,11017274,-795,0,1757897935,15215.243053139995,116.90481579000334,50858.24510856 2025-09-15,00:58:57.000,258,11017233,-795,0,1757897936,15215.19589897,116.6651453700033,50858.35690248 2025-09-15,00:58:58.000,258,11017238,-795,0,1757897937,15215.714594839992,116.26334496000345,50858.52459336 2025-09-15,00:58:59.000,258,11017338,-795,0,1757897938,15215.808903179997,115.90383932999976,50858.62241304 2025-09-15,00:59:00.000,258,11017269,-795,0,1757897939,15215.849321039997,115.62892326000292,50858.231134320005 2025-09-15,00:59:01.000,258,11017040,-795,0,1757897940,15216.43538001,115.52318630999798,50858.5735032 2025-09-15,00:59:02.000,258,11017153,-795,0,1757897941,15216.4960068,115.28351588999794,50858.48965776001 2025-09-15,00:59:03.000,258,11017441,-795,0,1757897942,15216.832822299992,115.32581067000137,50858.349915360006 2025-09-15,00:59:04.000,258,11017225,-795,0,1757897943,15216.960812190002,115.14958242000284,50858.41978656001 2025-09-15,00:59:05.000,258,11017373,-795,0,1757897944,15217.082065770002,115.02269807999983,50858.65036152 2025-09-15,00:59:06.000,258,11017069,-795,0,1757897945,15217.290891379998,114.74073288000363,50858.4337608 2025-09-15,00:59:07.000,258,11016970,-795,0,1757897946,15217.620970569995,114.61384854000062,50858.447735040005 2025-09-15,00:59:08.000,258,11017283,-795,0,1757897947,15217.85674142,114.22614638999949,50858.63638728001 2025-09-15,00:59:09.000,258,11017284,-795,0,1757897948,15217.91736821,114.18385161000333,50858.783116800005 2025-09-15,00:59:10.000,258,11017358,-795,0,1757897949,15218.126193819997,114.13450770000054,50858.42677368 2025-09-15,00:59:11.000,258,11017460,-795,0,1757897950,15218.489954559998,113.72565816000133,50858.685297120006 2025-09-15,00:59:12.000,258,11017248,-795,0,1757897951,15218.799824819995,113.93008293000457,50858.74119408 2025-09-15,00:59:13.000,258,11017216,-795,0,1757897952,15219.291575449992,113.54238078000344,50858.92285920001 2025-09-15,00:59:14.000,258,11017076,-795,0,1757897953,15219.473455819993,113.27451383999869,50858.81106528 2025-09-15,00:59:15.000,258,11017378,-795,0,1757897954,15219.790062389999,113.35910339999828,50858.80407816001 2025-09-15,00:59:16.000,258,11016993,-795,0,1757897955,15220.07298741,113.1899242799991,50858.76914256 2025-09-15,00:59:17.000,258,11017190,-795,0,1757897956,15220.369385049991,113.16172776000167,50858.75516832001 2025-09-15,00:59:18.000,258,11016990,-795,0,1757897957,15220.510847559992,113.02074515999993,50858.783116800005 2025-09-15,00:59:19.000,258,11017248,-795,0,1757897958,15220.760091030003,112.62599387999944,50858.99273040001 2025-09-15,00:59:20.000,258,11017366,-795,0,1757897959,15220.854399369993,112.52025693000178,50858.33594112 2025-09-15,00:59:21.000,258,11017158,-795,0,1757897960,15221.575184540001,112.32993042000453,50859.020678880006 2025-09-15,00:59:22.000,258,11017015,-795,0,1757897961,15221.40677678999,112.10435826000321,50858.783116800005 2025-09-15,00:59:23.000,258,11017246,-795,0,1757897962,15221.878318490002,112.04796522000106,50858.91587208 2025-09-15,00:59:24.000,258,11017338,-795,0,1757897963,15222.060198859988,111.9422282700034,50858.964781919996 2025-09-15,00:59:25.000,258,11017064,-795,0,1757897964,15222.26228815999,111.96337566000147,50858.999717520004 2025-09-15,00:59:26.000,258,11017402,-795,0,1757897965,15222.43069591,111.8294421899991,50859.14644704 2025-09-15,00:59:27.000,258,11017345,-795,0,1757897966,15222.63278521,111.73780350000015,50858.950807680005 2025-09-15,00:59:28.000,258,11017350,-795,0,1757897967,15222.747302479991,111.72370524000144,50859.00670464 2025-09-15,00:59:29.000,258,11017504,-795,0,1757897968,15222.929182849992,111.49813308000012,50859.06260160001 2025-09-15,00:59:30.000,258,11017049,-795,0,1757897969,15223.023491189997,111.50518220999948,50858.5735032 2025-09-15,00:59:31.000,258,11017247,-795,0,1757897970,15223.333361449993,111.04698876000475,50859.16042128001 2025-09-15,00:59:32.000,258,11017440,-795,0,1757897971,15223.54892337,110.98354659000324,50859.25824096001 2025-09-15,00:59:33.000,258,11017228,-795,0,1757897972,15223.70385849999,110.8778096399983,50859.069588720005 2025-09-15,00:59:34.000,258,11017331,-795,0,1757897973,15223.95310197,110.59584444000211,50859.404970480005 2025-09-15,00:59:35.000,258,11017198,-795,0,1757897974,15224.357280570002,110.6804340000017,50859.523751520006 2025-09-15,00:59:36.000,258,11017271,-795,0,1757897975,15224.525688319998,110.37732141000015,50859.31413792 2025-09-15,00:59:37.000,258,11017499,-795,0,1757897976,15224.86924013,110.14470011999947,50859.453880320005 2025-09-15,00:59:38.000,258,11017179,-795,0,1757897977,15224.916394299995,110.08125794999796,50859.66349392001 2025-09-15,00:59:39.000,258,11017085,-795,0,1757897978,15225.10501097999,109.7288014500009,50859.48881592 2025-09-15,00:59:40.000,258,11017303,-795,0,1757897979,15225.246473489991,109.50322928999958,50859.42593184001 2025-09-15,00:59:41.000,258,11017319,-795,0,1757897980,15225.482244339997,109.29175539000425,50859.77528784 2025-09-15,00:59:42.000,258,11017518,-795,0,1757897981,15225.704542569998,108.93224976000056,50859.59362272001 2025-09-15,00:59:43.000,258,11017121,-795,0,1757897982,15225.825796149998,108.6784810800018,50859.62855832 2025-09-15,00:59:44.000,258,11017325,-795,0,1757897983,15226.02114913999,108.41766327000369,50859.64253256001 2025-09-15,00:59:45.000,258,11017174,-795,0,1757897984,15226.26365629999,108.29782806000003,50859.94297872 2025-09-15,00:59:46.000,258,11017344,-795,0,1757897985,15226.31081047,107.89602765000018,50859.64951968 2025-09-15,00:59:47.000,258,11017488,-795,0,1757897986,15226.546581319992,107.80438896000123,50859.670481040004 2025-09-15,00:59:48.000,258,11017065,-795,0,1757897987,15226.856451579988,107.46603072000289,50859.85214616001 2025-09-15,00:59:49.000,258,11017468,-795,0,1757897988,15226.977705159989,107.28980247000436,50860.026824160006 2025-09-15,00:59:50.000,258,11017255,-795,0,1757897989,15227.038331949989,106.93029684000066,50859.404970480005 2025-09-15,00:59:51.000,258,11017218,-795,0,1757897990,15227.40209268999,106.90914945000259,50860.25739912 2025-09-15,00:59:52.000,258,11017246,-795,0,1757897991,15227.597445679996,106.65538077000383,50860.09669536001 2025-09-15,00:59:53.000,258,11017110,-795,0,1757897992,15227.786062359992,106.40866122000443,50860.173553680004 2025-09-15,00:59:54.000,258,11017424,-795,0,1757897993,15228.021833209998,106.44390687000123,50859.99887568001 2025-09-15,00:59:55.000,258,11017224,-795,0,1757897994,15228.183504649998,105.99276254999859,50859.99188856 2025-09-15,00:59:56.000,258,11017292,-795,0,1757897995,15228.37885763999,105.92932038000436,50860.124643840005 2025-09-15,00:59:57.000,258,11017156,-795,0,1757897996,15228.54052907999,105.7107973500024,50860.1106696 2025-09-15,00:59:58.000,258,11017206,-795,0,1757897997,15228.83019041,105.3653899800047,50859.88009464001 2025-09-15,00:59:59.000,258,11017044,-795,0,1757897998,15228.890817200001,105.28080041999783,50860.005862800004 2025-09-15,01:00:20.000,258,11017178,-795,0,1757898019,15231.457351309997,101.62935108000238,50860.80239448 2025-09-15,01:00:21.000,258,11017249,-795,0,1757898020,15231.430406070001,101.7068915100026,50860.97707248 2025-09-15,01:00:22.000,258,11017402,-795,0,1757898021,15231.686385849993,101.31918936000147,50860.725536160004 2025-09-15,01:00:23.000,258,11017227,-795,0,1757898022,15231.868266219994,101.58000716999959,50860.68361344 2025-09-15,01:00:24.000,258,11017515,-795,0,1757898023,15232.05688289999,101.72803890000068,50860.73951040001 2025-09-15,01:00:25.000,258,11017249,-795,0,1757898024,15232.22529065,101.62230195000302,50860.844317200004 2025-09-15,01:00:26.000,258,11017250,-795,0,1757898025,15232.07709182999,101.62935108000238,50860.963098240005 2025-09-15,01:00:27.000,258,11017071,-795,0,1757898026,15232.13771861999,101.71394064000197,50860.94213688 2025-09-15,01:00:28.000,258,11017306,-795,0,1757898027,15232.18487279,101.60115455999767,50860.97707248 2025-09-15,01:00:29.000,258,11017201,-795,0,1757898028,15232.13771861999,101.52361413000472,50861.30546712 2025-09-15,01:00:40.000,258,11017404,-795,0,1757898039,15233.532134789995,102.12279018000118,50860.75348464 2025-09-15,01:00:41.000,258,11017145,-795,0,1757898040,15233.612970509996,102.20737974000076,50860.64169072 2025-09-15,01:00:42.000,258,11017448,-795,0,1757898041,15233.794850879996,102.22852712999884,50860.8093816 2025-09-15,01:00:43.000,258,11017213,-795,0,1757898042,15233.949786010002,102.39065711999865,50860.85829144001 2025-09-15,01:00:44.000,258,11017055,-795,0,1757898043,15234.158611619998,102.7572118800017,50860.99803384 2025-09-15,01:00:45.000,258,11017126,-795,0,1757898044,15234.273128889989,102.75016275000235,50860.8093816 2025-09-15,01:00:46.000,258,11017441,-795,0,1757898045,15234.52237236,102.93344013000024,50860.7045748 2025-09-15,01:00:47.000,258,11017218,-795,0,1757898046,15234.64362594,102.96163664999767,50860.578806640005 2025-09-15,01:00:48.000,258,11017283,-795,0,1757898047,15234.81876999999,102.96868578000431,50860.65566496 2025-09-15,01:00:49.000,258,11017177,-795,0,1757898048,15235.041068229992,103.20130706999771,50860.578806640005 2025-09-15,01:01:00.000,258,11017418,-795,0,1757898059,15237.27752314999,103.73704094999994,50860.35521880001 2025-09-15,01:01:01.000,258,11017302,-795,0,1757898060,15237.405513040001,103.92736746000446,50860.42509 2025-09-15,01:01:02.000,258,11017248,-795,0,1757898061,15237.580657099992,103.99785875999805,50860.33425744001 2025-09-15,01:01:03.000,258,11017458,-795,0,1757898062,15237.486348760001,104.09654658000363,50860.10368248 2025-09-15,01:01:04.000,258,11016981,-795,0,1757898063,15237.951154149989,103.79343399000209,50860.29932184 2025-09-15,01:01:05.000,258,11017142,-795,0,1757898064,15237.829900569988,103.77228660000401,50860.53688392 2025-09-15,01:01:06.000,258,11017025,-795,0,1757898065,15238.21387023999,104.18113614000322,50860.243424880005 2025-09-15,01:01:07.000,258,11017499,-795,0,1757898066,15238.13303451999,104.32916787000431,50860.64867784001 2025-09-15,01:01:08.000,258,11017471,-795,0,1757898067,15238.29470595999,104.27982396000152,50860.33425744001 2025-09-15,01:01:09.000,258,11017024,-795,0,1757898068,15238.46311371,104.17408701000386,50860.30630896 2025-09-15,01:01:10.000,258,11016923,-795,0,1757898069,15238.469850019996,104.33621700000367,50860.04778552001 2025-09-15,01:01:11.000,258,11016866,-795,0,1757898070,15238.517004189991,104.39261003999854,50860.06874688001 2025-09-15,01:01:12.000,258,11017364,-795,0,1757898071,15238.658466699992,104.3996591699979,50860.16656656001 2025-09-15,01:01:13.000,258,11017427,-795,0,1757898072,15238.894237549997,104.42785569000262,50860.01983704001 2025-09-15,01:01:14.000,258,11017221,-795,0,1757898073,15239.244525669994,104.547690899999,50860.06874688001 2025-09-15,01:01:15.000,258,11017498,-795,0,1757898074,15239.50050545,104.56178915999772,50860.27137336 2025-09-15,01:01:16.000,258,11017266,-795,0,1757898075,15239.41966973,104.58998568000243,50860.173553680004 2025-09-15,01:01:17.000,258,11017067,-795,0,1757898076,15239.668913199996,104.40670830000454,50859.94297872 2025-09-15,01:01:18.000,258,11017153,-795,0,1757898077,15239.61502271999,104.5124452500022,50859.92900448001 2025-09-15,01:01:19.000,258,11017155,-795,0,1757898078,15239.985519770002,104.30802047999896,50859.92201736 2025-09-15,01:01:20.000,258,11017109,-795,0,1757898079,15240.025937630002,104.58998568000243,50859.92201736 2025-09-15,01:01:21.000,258,11017035,-795,0,1757898080,15240.086564420002,104.42785569000262,50859.87310752 2025-09-15,01:01:22.000,258,11017049,-795,0,1757898081,15240.281917409993,104.61818219999986,50859.71240376001 2025-09-15,01:01:23.000,258,11017324,-795,0,1757898082,15240.430116229989,104.58998568000243,50859.97791432001 2025-09-15,01:01:24.000,258,11017254,-795,0,1757898083,15240.443588849994,104.49834699000348,50859.887081760004 2025-09-15,01:01:25.000,258,11017490,-795,0,1757898084,15240.477270399999,104.58293655000307,50859.99887568001 2025-09-15,01:01:26.000,258,11017007,-795,0,1757898085,15240.409907299989,104.48424873000477,50860.054772640004 2025-09-15,01:01:27.000,258,11016969,-795,0,1757898086,15240.63220552999,104.44195395000133,50859.9709272 2025-09-15,01:01:28.000,258,11017508,-795,0,1757898087,15240.91513054999,104.547690899999,50859.99188856 2025-09-15,01:01:29.000,258,11017339,-795,0,1757898088,15241.076801989992,104.49129786000412,50859.81022344001 2025-09-15,01:01:30.000,258,11017285,-795,0,1757898089,15240.92186686,104.47719959999813,50860.026824160006 2025-09-15,01:01:31.000,258,11017015,-795,0,1757898090,15241.110483539996,104.34326613000303,50859.83118480001 2025-09-15,01:01:32.000,258,11017407,-795,0,1757898091,15241.265418670002,104.53359264000028,50859.740352240005 2025-09-15,01:01:33.000,258,11017384,-795,0,1757898092,15241.171110329997,104.34326613000303,50859.90105600001 2025-09-15,01:01:34.000,258,11017241,-795,0,1757898093,15241.272154979997,104.34326613000303,50860.054772640004 2025-09-15,01:01:35.000,258,11017247,-795,0,1757898094,15241.332781769997,104.19523440000194,50859.789262080005 2025-09-15,01:01:36.000,258,11017073,-795,0,1757898095,15241.393408559998,104.21638179000001,50859.97791432001 2025-09-15,01:01:37.000,258,11017096,-795,0,1757898096,15241.319309149992,104.04720267000084,50859.92900448001 2025-09-15,01:01:38.000,258,11017153,-795,0,1757898097,15241.487716899988,104.04015354000148,50860.01284992 2025-09-15,01:01:39.000,258,11017056,-795,0,1757898098,15241.534871069998,103.99785875999805,50860.13163096 2025-09-15,01:01:40.000,258,11017271,-795,0,1757898099,15241.75043298999,104.00490789000469,50859.838171920004 2025-09-15,01:01:41.000,258,11017318,-795,0,1757898100,15241.649388339989,103.94146572000318,50859.73336512001 2025-09-15,01:01:42.000,258,11016931,-795,0,1757898101,15241.676333579999,104.10359571000299,50859.84515904 2025-09-15,01:01:43.000,258,11017635,-795,0,1757898102,15241.77737823,103.8075322500008,50859.789262080005 2025-09-15,01:01:44.000,258,11017333,-795,0,1757898103,15241.75043298999,103.94851485000254,50859.789262080005 2025-09-15,01:01:45.000,258,11017179,-795,0,1757898104,15241.649388339989,103.77933573000337,50859.96394008 2025-09-15,01:01:46.000,258,11017105,-795,0,1757898105,15241.68980619999,103.8075322500008,50859.64253256001 2025-09-15,01:01:47.000,258,11016958,-795,0,1757898106,15241.743696679994,103.87802355000167,50859.789262080005 2025-09-15,01:01:48.000,258,11017393,-795,0,1757898107,15241.629179409989,103.73704094999994,50859.838171920004 2025-09-15,01:01:49.000,258,11017265,-795,0,1757898108,15241.79085084999,103.9908096299987,50860.005862800004 2025-09-15,01:01:50.000,258,11017239,-795,0,1757898109,15241.433826419998,103.97671136999998,50859.502790160004 2025-09-15,01:01:51.000,258,11017245,-795,0,1757898110,15241.588761549989,103.66654964999907,50859.3420864 2025-09-15,01:01:52.000,258,11017194,-795,0,1757898111,15241.622443099994,104.01195702000405,50859.66349392001 2025-09-15,01:01:53.000,258,11017197,-795,0,1757898112,15241.541607379993,103.80048312000145,50859.572661360005 2025-09-15,01:01:54.000,258,11017277,-795,0,1757898113,15241.447299039988,103.98376049999933,50859.59362272001 2025-09-15,01:01:55.000,258,11017220,-795,0,1757898114,15241.541607379993,103.89212181000039,50859.887081760004 2025-09-15,01:01:56.000,258,11017197,-795,0,1757898115,15241.501189519993,103.79343399000209,50859.60759696 2025-09-15,01:01:57.000,258,11017439,-795,0,1757898116,15241.487716899988,103.88507268000103,50859.54471288001 2025-09-15,01:01:58.000,258,11017339,-795,0,1757898117,15241.676333579999,103.89212181000039,50860.08272112 2025-09-15,01:01:59.000,258,11016816,-795,0,1757898118,15241.420353799993,103.86392529000295,50859.789262080005 2025-09-15,01:02:00.000,258,11017082,-795,0,1757898119,15241.386672250002,104.03310441000212,50859.621571200005 2025-09-15,01:02:01.000,258,11017088,-795,0,1757898120,15241.150901399997,103.9908096299987,50859.39099624 2025-09-15,01:02:02.000,258,11017439,-795,0,1757898121,15241.171110329997,103.8568761600036,50859.62855832 2025-09-15,01:02:03.000,258,11017003,-795,0,1757898122,15241.366463320002,103.94851485000254,50859.60759696 2025-09-15,01:02:04.000,258,11017354,-795,0,1757898123,15241.137428779992,104.02605528000277,50859.60060984 2025-09-15,01:02:05.000,258,11017122,-795,0,1757898124,15241.191319259997,103.99785875999805,50859.789262080005 2025-09-15,01:02:06.000,258,11017100,-795,0,1757898125,15241.150901399997,103.90622006999911,50859.356060640006 2025-09-15,01:02:07.000,258,11017182,-795,0,1757898126,15240.948812099996,103.78638486000273,50859.5866356 2025-09-15,01:02:08.000,258,11017226,-795,0,1757898127,15241.049856749996,103.60310748000484,50859.71240376001 2025-09-15,01:02:09.000,258,11016978,-795,0,1757898128,15241.009438889996,103.49032140000054,50859.59362272001 2025-09-15,01:02:10.000,258,11017033,-795,0,1757898129,15240.75345910999,103.46917401000246,50859.49580304001 2025-09-15,01:02:11.000,258,11017219,-795,0,1757898130,15240.746722799995,103.65950051999971,50859.42593184001 2025-09-15,01:02:12.000,258,11017142,-795,0,1757898131,15240.71977756,103.63130400000227,50859.670481040004 2025-09-15,01:02:13.000,258,11017502,-795,0,1757898132,15240.969021029996,103.4621248800031,50859.56567424001 2025-09-15,01:02:14.000,258,11017272,-795,0,1757898133,15240.706304939995,103.5608127000014,50859.32811216001 2025-09-15,01:02:15.000,258,11017217,-795,0,1757898134,15240.888185309996,103.55376357000205,50859.43291896 2025-09-15,01:02:16.000,258,11017219,-795,0,1757898135,15240.81408589999,103.37753532000352,50859.30715080001 2025-09-15,01:02:17.000,258,11017248,-795,0,1757898136,15240.84103114,103.29999489000329,50859.50977728 2025-09-15,01:02:18.000,258,11016941,-795,0,1757898137,15240.98249365,103.18720880999899,50859.286189440005 2025-09-15,01:02:19.000,258,11017588,-795,0,1757898138,15241.144165090001,102.86294882999937,50859.404970480005 2025-09-15,01:02:20.000,258,11017093,-795,0,1757898139,15241.043120440001,103.0039314300011,50858.832026640004 2025-09-15,01:02:21.000,258,11016899,-795,0,1757898140,15241.090274609996,103.06032447000325,50859.09055008001 2025-09-15,01:02:22.000,258,11017551,-795,0,1757898141,15241.184582950002,103.3634370600048,50859.23029248001 2025-09-15,01:02:23.000,258,11017215,-795,0,1757898142,15241.305836530002,103.13081577000412,50859.07657584 2025-09-15,01:02:24.000,258,11017350,-795,0,1757898143,15241.622443099994,103.02507881999918,50858.964781919996 2025-09-15,01:02:25.000,258,11017456,-795,0,1757898144,15241.393408559998,102.92639100000088,50859.17439552 2025-09-15,01:02:26.000,258,11017187,-795,0,1757898145,15241.656124649999,103.01802968999982,50858.84600088001 2025-09-15,01:02:27.000,258,11016916,-795,0,1757898146,15241.723487749994,102.86999795999873,50858.90888496 2025-09-15,01:02:28.000,258,11017250,-795,0,1757898147,15241.669597269989,102.6937697100002,50858.72023272 2025-09-15,01:02:29.000,258,11017141,-795,0,1757898148,15241.965994909995,102.76426101000106,50858.97176904001 2025-09-15,01:02:30.000,258,11017221,-795,0,1757898149,15241.723487749994,102.57393450000382,50858.53856760001 2025-09-15,01:02:31.000,258,11017160,-795,0,1757898150,15242.06030325,102.58098363000317,50858.4337608 2025-09-15,01:02:32.000,258,11017325,-795,0,1757898151,15242.302810410001,102.2990184299997,50858.89491072001 2025-09-15,01:02:33.000,258,11017146,-795,0,1757898152,15242.491427089997,102.35541147000185,50858.72721984001 2025-09-15,01:02:34.000,258,11017146,-795,0,1757898153,15242.673307459998,102.08049539999774,50858.7132456 2025-09-15,01:02:35.000,258,11017014,-795,0,1757898154,15242.942759859994,102.12279018000118,50858.6433744 2025-09-15,01:02:36.000,258,11017484,-795,0,1757898155,15243.15158546999,101.87607063000178,50858.496644880004 2025-09-15,01:02:37.000,258,11017264,-795,0,1757898156,15243.481664660001,101.77738281000347,50858.23812144 2025-09-15,01:02:38.000,258,11017415,-795,0,1757898157,15243.589445619997,101.50246673999936,50858.23812144 2025-09-15,01:02:39.000,258,11017384,-795,0,1757898158,15243.791534919998,101.53771239000343,50858.21716008 2025-09-15,01:02:40.000,258,11017494,-795,0,1757898159,15243.791534919998,101.44607370000449,50857.95164952 2025-09-15,01:02:41.000,258,11016999,-795,0,1757898160,15244.135086729999,101.59410542999831,50857.944662400005 2025-09-15,01:02:42.000,258,11017088,-795,0,1757898161,15244.41127543999,101.32623849000083,50858.112353280005 2025-09-15,01:02:43.000,258,11017173,-795,0,1757898162,15244.39106650999,101.07246981000208,50857.88876544001 2025-09-15,01:02:44.000,258,11017306,-795,0,1757898163,15244.741354630001,101.01607676999993,50857.7350488 2025-09-15,01:02:45.000,258,11017229,-795,0,1757898164,15244.923235000002,100.9385363399997,50857.80492 2025-09-15,01:02:46.000,258,11017452,-795,0,1757898165,15245.219632639994,100.86804503999883,50857.958636639996 2025-09-15,01:02:47.000,258,11017524,-795,0,1757898166,15245.49582135,100.87509416999819,50857.61626776 2025-09-15,01:02:48.000,258,11017213,-795,0,1757898167,15245.69791065,100.69886591999966,50857.58133216001 2025-09-15,01:02:49.000,258,11017097,-795,0,1757898168,15245.77874637,100.40280246000475,50857.30883448 2025-09-15,01:02:50.000,258,11017404,-795,0,1757898169,15245.75180112999,100.16313204000471,50857.176079200006 2025-09-15,01:02:51.000,258,11017264,-795,0,1757898170,15246.034726149992,100.21952507999958,50857.37171856 2025-09-15,01:02:52.000,258,11017500,-795,0,1757898171,15246.142507110002,100.2829672500011,50857.273898880005 2025-09-15,01:02:53.000,258,11017215,-795,0,1757898172,15246.371541649998,100.19837769000151,50857.08524664 2025-09-15,01:02:54.000,258,11017269,-795,0,1757898173,15246.243551760002,100.0362477000017,50856.91056864001 2025-09-15,01:02:55.000,258,11017255,-795,0,1757898174,15246.492795229999,99.76838076000422,50857.120182239996 2025-09-15,01:02:56.000,258,11017252,-795,0,1757898175,15246.640994049994,99.81067554000037,50856.938517120005 2025-09-15,01:02:57.000,258,11017260,-795,0,1757898176,15246.640994049994,99.90936335999868,50856.756852 2025-09-15,01:02:58.000,258,11017326,-795,0,1757898177,15246.883501209995,99.69788946000335,50856.71492928001 2025-09-15,01:02:59.000,258,11017394,-795,0,1757898178,15247.099063130001,99.62739816000249,50856.92454288 2025-09-15,01:03:00.000,258,11017250,-795,0,1757898179,15246.93065537999,99.56395599000098,50856.71492928001 2025-09-15,01:03:01.000,258,11017350,-795,0,1757898180,15246.99801848,99.50756294999883,50856.67999368 2025-09-15,01:03:02.000,258,11017319,-795,0,1757898181,15247.166426229996,99.45821904000331,50856.56121264 2025-09-15,01:03:03.000,258,11016943,-795,0,1757898182,15247.200107780001,99.51461207999819,50856.52627704001 2025-09-15,01:03:04.000,258,11017116,-795,0,1757898183,15247.469560179998,99.48641556000075,50856.64505808001 2025-09-15,01:03:05.000,258,11017166,-795,0,1757898184,15247.624495309989,99.45116991000396,50856.86864592 2025-09-15,01:03:06.000,258,11017134,-795,0,1757898185,15247.563868519988,99.21854862000328,50856.484354320004 2025-09-15,01:03:07.000,258,11017251,-795,0,1757898186,15247.530186969998,98.99297646000196,50856.39352176 2025-09-15,01:03:08.000,258,11017233,-795,0,1757898187,15247.691858409999,99.0846151500009,50856.316663440004 2025-09-15,01:03:09.000,258,11017156,-795,0,1757898188,15247.739012579994,98.97182907000388,50856.49832856001 2025-09-15,01:03:10.000,258,11017289,-795,0,1757898189,15247.725539959989,98.74625691000256,50856.25377936 2025-09-15,01:03:11.000,258,11017208,-795,0,1757898190,15247.89394771,98.7392077800032,50856.57518688001 2025-09-15,01:03:12.000,258,11017131,-795,0,1757898191,15247.86700246999,98.5911760500021,50856.56121264 2025-09-15,01:03:13.000,258,11017186,-795,0,1757898192,15248.05561915,98.45724257999973,50856.4424316 2025-09-15,01:03:14.000,258,11017444,-795,0,1757898193,15248.284653689996,98.35150563000207,50856.435444480005 2025-09-15,01:03:15.000,258,11017260,-795,0,1757898194,15248.318335240001,98.15412998999818,50856.386534640005 2025-09-15,01:03:16.000,258,11017271,-795,0,1757898195,15248.392434649992,97.9356069600035,50856.449418719996 2025-09-15,01:03:17.000,258,11017347,-795,0,1757898196,15248.675359669993,97.85806653000327,50856.39352176 2025-09-15,01:03:18.000,258,11017507,-795,0,1757898197,15248.628205499997,97.85806653000327,50856.169933920006 2025-09-15,01:03:19.000,258,11017315,-795,0,1757898198,15249.059329339994,97.86511566000263,50856.18390816 2025-09-15,01:03:20.000,258,11017193,-795,0,1757898199,15248.991966239999,97.78052610000304,50855.813590800004 2025-09-15,01:03:21.000,258,11017247,-795,0,1757898200,15249.322045429995,97.60429785000451,50856.13499832 2025-09-15,01:03:22.000,258,11017218,-795,0,1757898201,15249.27489126,97.73118219000025,50856.14198544001 2025-09-15,01:03:23.000,258,11017299,-795,0,1757898202,15249.463507939996,97.66774001999875,50856.20486952 2025-09-15,01:03:24.000,258,11017378,-795,0,1757898203,15249.625179379997,97.54790481000236,50856.1978824 2025-09-15,01:03:25.000,258,11017414,-795,0,1757898204,15249.834004989993,97.4774135100015,50856.26076648001 2025-09-15,01:03:26.000,258,11017193,-795,0,1757898205,15249.975467499993,97.22364483000274,50856.12102408001 2025-09-15,01:03:27.000,258,11017254,-795,0,1757898206,15250.24491989999,97.05446571000357,50855.97429456001 2025-09-15,01:03:28.000,258,11017179,-795,0,1757898207,15250.649098499991,96.94872875999863,50856.100062720005 2025-09-15,01:03:29.000,258,11017052,-795,0,1757898208,15250.884869349997,96.89938485000312,50856.09307560001 2025-09-15,01:03:30.000,258,11017394,-795,0,1757898209,15250.783824699996,96.85709006999969,50855.65288704 2025-09-15,01:03:31.000,258,11017488,-795,0,1757898210,15250.972441379992,96.75840225000138,50855.981281680004 2025-09-15,01:03:32.000,258,11017351,-795,0,1757898211,15251.066749719997,96.7372548600033,50856.04416576001 2025-09-15,01:03:33.000,258,11017011,-795,0,1757898212,15251.080222340002,96.59627226000157,50856.04416576001 2025-09-15,01:03:34.000,258,11017467,-795,0,1757898213,15251.006122929997,96.29315967000002,50855.981281680004 2025-09-15,01:03:35.000,258,11017341,-795,0,1757898214,15251.086958649998,96.33545445000345,50856.100062720005 2025-09-15,01:03:36.000,258,11017242,-795,0,1757898215,15251.060013410002,96.15922619999765,50856.148972560004 2025-09-15,01:03:37.000,258,11017095,-795,0,1757898216,15251.201475919988,96.22266836999916,50856.19089528001 2025-09-15,01:03:38.000,258,11017040,-795,0,1757898217,15251.113903889993,95.9336540400036,50856.02320440001 2025-09-15,01:03:39.000,258,11017361,-795,0,1757898218,15251.188003299998,95.8702118700021,50856.35858616001 2025-09-15,01:03:40.000,258,11017216,-795,0,1757898219,15251.026331859997,95.76447492000443,50855.92538472001 2025-09-15,01:03:41.000,258,11017272,-795,0,1757898220,15251.235157469993,95.39792016000138,50856.08608848 2025-09-15,01:03:42.000,258,11017278,-795,0,1757898221,15251.080222340002,95.4754605900016,50856.22583088 2025-09-15,01:03:43.000,258,11017278,-795,0,1757898222,15251.039804480002,95.05251279000368,50856.20486952 2025-09-15,01:03:44.000,258,11017341,-795,0,1757898223,15251.012859239992,94.80579324000428,50856.23980512001 2025-09-15,01:03:45.000,258,11017051,-795,0,1757898224,15251.012859239992,94.74940020000213,50856.114036959996 2025-09-15,01:03:46.000,258,11017088,-795,0,1757898225,15250.932023519992,94.41809109000314,50856.35858616001 2025-09-15,01:03:47.000,258,11017189,-795,0,1757898226,15250.979177690002,94.48858239000401,50856.40749600001 2025-09-15,01:03:48.000,258,11017299,-795,0,1757898227,15250.911814589992,94.19956806000118,50856.34461192 2025-09-15,01:03:49.000,258,11017354,-795,0,1757898228,15250.884869349997,94.09383111000352,50856.41448312 2025-09-15,01:03:50.000,258,11017431,-795,0,1757898229,15250.662571119996,93.903504599999,50856.14198544001 2025-09-15,01:03:51.000,258,11017463,-795,0,1757898230,15250.763615769996,93.45236028000363,50856.34461192 2025-09-15,01:03:52.000,258,11017063,-795,0,1757898231,15250.830978869992,93.17744420999952,50856.232818 2025-09-15,01:03:53.000,258,11017357,-795,0,1757898232,15250.871396729992,92.95892118000484,50856.316663440004 2025-09-15,01:03:54.000,258,11017098,-795,0,1757898233,15250.440272889995,92.55007163999835,50856.33063768001 2025-09-15,01:03:55.000,258,11017192,-795,0,1757898234,15250.440272889995,92.4584329499994,50856.148972560004 2025-09-15,01:03:56.000,258,11017495,-795,0,1757898235,15250.44700919999,91.94384646000253,50856.42845736001 2025-09-15,01:03:57.000,258,11017250,-795,0,1757898236,15250.57499909,91.61253735000355,50856.25377936 2025-09-15,01:03:58.000,258,11017397,-795,0,1757898237,15250.34596454999,91.31647389000136,50856.267753600005 2025-09-15,01:03:59.000,258,11017046,-795,0,1757898238,15250.110193699998,91.0979508599994,50856.29570208 2025-09-15,01:04:00.000,258,11017137,-795,0,1757898239,15249.982203809988,90.83008392000193,50856.10704984 2025-09-15,01:04:01.000,258,11017534,-795,0,1757898240,15250.184293109989,90.48467655000422,50856.435444480005 2025-09-15,01:04:02.000,258,11017224,-795,0,1757898241,15250.28533775999,90.12517092000053,50856.30967632001 2025-09-15,01:04:03.000,258,11017321,-795,0,1757898242,15250.170820489999,89.8009109400009,50856.15595968 2025-09-15,01:04:04.000,258,11017507,-795,0,1757898243,15250.52784491999,89.33566835999954,50856.25377936 2025-09-15,01:04:05.000,258,11017110,-795,0,1757898244,15250.39311872,89.05370316000335,50856.3026892 2025-09-15,01:04:06.000,258,11017038,-795,0,1757898245,15250.238183589994,88.72239405000437,50856.34461192 2025-09-15,01:04:07.000,258,11017274,-795,0,1757898246,15250.238183589994,88.28534799000045,50856.42845736001 2025-09-15,01:04:08.000,258,11017000,-795,0,1757898247,15250.35270086,87.90469496999867,50856.15595968 2025-09-15,01:04:09.000,258,11016983,-795,0,1757898248,15250.123666319989,87.87649845000124,50856.100062720005 2025-09-15,01:04:10.000,258,11017169,-795,0,1757898249,15250.089984769998,87.50994368999818,50855.92538472001 2025-09-15,01:04:11.000,258,11017142,-795,0,1757898250,15250.063039529989,87.0306028499981,50855.9882688 2025-09-15,01:04:12.000,258,11016943,-795,0,1757898251,15250.197765729994,86.64290070000425,50855.813590800004 2025-09-15,01:04:13.000,258,11017401,-795,0,1757898252,15250.40659133999,86.69224460999976,50856.00923016 2025-09-15,01:04:14.000,258,11017380,-795,0,1757898253,15250.28533775999,86.52306549000059,50855.62493856 2025-09-15,01:04:15.000,258,11017112,-795,0,1757898254,15250.251656209999,86.2270020299984,50855.78564232001 2025-09-15,01:04:16.000,258,11017260,-795,0,1757898255,15250.24491989999,85.74061205999897,50855.72275824 2025-09-15,01:04:17.000,258,11017271,-795,0,1757898256,15250.258392519994,85.48684338000021,50855.79262944 2025-09-15,01:04:18.000,258,11017481,-795,0,1757898257,15250.339228239995,85.35290990999783,50855.534106 2025-09-15,01:04:19.000,258,11017674,-795,0,1757898258,15250.47395444,85.26832034999825,50855.4642348 2025-09-15,01:04:20.000,258,11017384,-795,0,1757898259,15250.238183589994,84.52816170000006,50855.25462120001 2025-09-15,01:04:21.000,258,11017353,-795,0,1757898260,15250.56826277999,83.84439609000401,50855.38737648 2025-09-15,01:04:22.000,258,11017555,-795,0,1757898261,15250.830978869992,83.62587306000205,50855.50615752 2025-09-15,01:04:23.000,258,11017510,-795,0,1757898262,15250.729934219991,83.55538176000118,50855.18475000001 2025-09-15,01:04:24.000,258,11017705,-795,0,1757898263,15250.770352079991,83.01964787999896,50855.05898184 2025-09-15,01:04:25.000,258,11017395,-795,0,1757898264,15250.797297320001,82.43457009000122,50855.06596896001 2025-09-15,01:04:26.000,258,11017124,-795,0,1757898265,15251.060013410002,82.08916272000351,50855.11487880001 2025-09-15,01:04:27.000,258,11016838,-795,0,1757898266,15250.999386620002,81.82129577999876,50854.77949704001 2025-09-15,01:04:28.000,258,11017422,-795,0,1757898267,15251.100431270002,81.51818319000449,50854.807445520004 2025-09-15,01:04:29.000,258,11017465,-795,0,1757898268,15251.282311639989,81.09523538999929,50854.65372888001 2025-09-15,01:04:30.000,258,11017482,-795,0,1757898269,15251.363147359989,80.8767123600046,50854.22751456001 2025-09-15,01:04:31.000,258,11017156,-795,0,1757898270,15251.42377414999,80.59474716000113,50854.23450168 2025-09-15,01:04:32.000,258,11017391,-795,0,1757898271,15251.538291419994,80.06606240999827,50854.493025120006 2025-09-15,01:04:33.000,258,11017219,-795,0,1757898272,15251.760589649995,79.52327940000396,50854.54892208 2025-09-15,01:04:34.000,258,11017151,-795,0,1757898273,15252.131086699992,79.38229680000222,50854.47905088 2025-09-15,01:04:35.000,258,11017428,-795,0,1757898274,15252.292758139993,78.96639813000365,50854.12969488001 2025-09-15,01:04:36.000,258,11017464,-795,0,1757898275,15252.474638509993,78.74787510000169,50854.108733520006 2025-09-15,01:04:37.000,258,11017296,-795,0,1757898276,15252.64304625999,78.1416499199986,50853.91309416001 2025-09-15,01:04:38.000,258,11017377,-795,0,1757898277,15253.04722485999,77.83853733000433,50854.10174640001 2025-09-15,01:04:39.000,258,11017489,-795,0,1757898278,15253.262786779997,77.46493344000191,50853.86418432001 2025-09-15,01:04:40.000,258,11017477,-795,0,1757898279,15253.276259400001,77.3028034500021,50853.270279120006 2025-09-15,01:04:41.000,258,11017641,-795,0,1757898280,15253.417721910002,77.02788737999799,50853.52880256001 2025-09-15,01:04:42.000,258,11017068,-795,0,1757898281,15254.00378087999,77.09837867999886,50853.41002152001 2025-09-15,01:04:43.000,258,11017053,-795,0,1757898282,15254.374277930001,76.75297131000116,50853.45194424 2025-09-15,01:04:44.000,258,11017327,-795,0,1757898283,15254.434904720001,76.40756394000346,50853.35412456 2025-09-15,01:04:45.000,258,11017430,-795,0,1757898284,15254.684148189997,76.09035309000319,50853.21438216 2025-09-15,01:04:46.000,258,11017496,-795,0,1757898285,15255.10179940999,75.90002657999867,50853.11656248 2025-09-15,01:04:47.000,258,11017340,-795,0,1757898286,15255.175898819994,75.85773180000251,50852.97682008001 2025-09-15,01:04:48.000,258,11017228,-795,0,1757898287,15255.337570259995,75.18101531999855,50852.7741936 2025-09-15,01:04:49.000,258,11017298,-795,0,1757898288,15255.674385760001,75.07527837000089,50852.92791024001 2025-09-15,01:04:50.000,258,11017102,-795,0,1757898289,15255.721539929997,74.84970620999957,50852.30605656001 2025-09-15,01:04:51.000,258,11017301,-795,0,1757898290,15256.112245909993,74.17298973000288,50852.66239968 2025-09-15,01:04:52.000,258,11017179,-795,0,1757898291,15256.56357867999,73.77118932000303,50852.48772168 2025-09-15,01:04:53.000,258,11017401,-795,0,1757898292,15256.833031080001,73.54561716000171,50852.292082320004 2025-09-15,01:04:54.000,258,11017324,-795,0,1757898293,15257.068801929992,72.81250764000288,50852.58554136 2025-09-15,01:04:55.000,258,11017315,-795,0,1757898294,15257.297836469988,72.14284028999828,50852.431824720006 2025-09-15,01:04:56.000,258,11017379,-795,0,1757898295,15257.796323409995,71.61415554000268,50852.4947088 2025-09-15,01:04:57.000,258,11017291,-795,0,1757898296,15257.897368059996,71.28989556000306,50852.313043680006 2025-09-15,01:04:58.000,258,11017228,-795,0,1757898297,15258.079248429996,70.64137560000381,50852.08246872 2025-09-15,01:04:59.000,258,11017049,-795,0,1757898298,15258.281337729997,69.98580650999793,50852.2501596 2025-09-15,01:05:00.000,258,11017285,-795,0,1757898299,15258.288074039992,69.64744826999959,50851.73311272001 2025-09-15,01:05:01.000,258,11017417,-795,0,1757898300,15258.544053819998,69.13991091000207,50852.243172480004 2025-09-15,01:05:02.000,258,11017464,-795,0,1757898301,15258.80003359999,68.62532441999792,50851.87984224001 2025-09-15,01:05:03.000,258,11017128,-795,0,1757898302,15258.894341939995,68.27991705000022,50851.81695816 2025-09-15,01:05:04.000,258,11017209,-795,0,1757898303,15258.934759799995,68.09663967000233,50851.87984224001 2025-09-15,01:05:05.000,258,11017550,-795,0,1757898304,15259.21094851,67.32828449999943,50851.99862328001 2025-09-15,01:05:06.000,258,11017342,-795,0,1757898305,15259.12337647999,66.77845235999848,50851.809971040006 2025-09-15,01:05:07.000,258,11017180,-795,0,1757898306,15259.372619950002,66.46829064000485,50851.63529304001 2025-09-15,01:05:08.000,258,11017329,-795,0,1757898307,15259.406301499992,66.18632544000138,50851.67721576 2025-09-15,01:05:09.000,258,11017042,-795,0,1757898308,15259.487137219992,65.77747590000217,50851.68420288001 2025-09-15,01:05:10.000,258,11016982,-795,0,1757898309,15259.675753899988,65.2487911499993,50851.53747336 2025-09-15,01:05:11.000,258,11017243,-795,0,1757898310,15259.743116999998,64.79059770000458,50851.77503544 2025-09-15,01:05:12.000,258,11017346,-795,0,1757898311,15259.965415229999,64.62846771000477,50851.62830592 2025-09-15,01:05:13.000,258,11017334,-795,0,1757898312,15260.07993249999,64.40289555000345,50851.76804832 2025-09-15,01:05:14.000,258,11017299,-795,0,1757898313,15260.20792239,63.860112540001865,50851.84490664 2025-09-15,01:05:15.000,258,11017326,-795,0,1757898314,15260.34264858999,63.627491250001185,50851.88682936 2025-09-15,01:05:16.000,258,11017522,-795,0,1757898315,15260.517792649996,63.169297799999185,50851.7959968 2025-09-15,01:05:17.000,258,11017254,-795,0,1757898316,15260.854608149988,63.23978910000005,50851.60734456 2025-09-15,01:05:18.000,258,11017572,-795,0,1757898317,15260.847871839993,62.67585870000039,50851.71913848 2025-09-15,01:05:19.000,258,11017454,-795,0,1757898318,15260.975861729989,62.34454959000141,50851.83791952 2025-09-15,01:05:20.000,258,11017379,-795,0,1757898319,15260.861344459998,62.25996003000182,50851.61433168001 2025-09-15,01:05:21.000,258,11017437,-795,0,1757898320,15260.787245049993,61.8229139699979,50851.69817712 2025-09-15,01:05:22.000,258,11017292,-795,0,1757898321,15260.996070659989,61.60439094000321,50851.68420288001 2025-09-15,01:05:23.000,258,11017361,-795,0,1757898322,15261.016279589989,61.04046054000355,50851.87984224001 2025-09-15,01:05:24.000,258,11016881,-795,0,1757898323,15261.13753316999,60.84308489999967,50852.10343008 2025-09-15,01:05:25.000,258,11017274,-795,0,1757898324,15261.083642689999,60.77964272999816,50851.977661920006 2025-09-15,01:05:26.000,258,11017060,-795,0,1757898325,15261.171214719994,60.321449280003435,50851.928752080006 2025-09-15,01:05:27.000,258,11017579,-795,0,1757898326,15261.029752209994,60.039484079999966,50852.01259752 2025-09-15,01:05:28.000,258,11017503,-795,0,1757898327,15261.24531413,60.053582339998684,50852.08945584001 2025-09-15,01:05:29.000,258,11017314,-795,0,1757898328,15261.11732423999,59.687027580002905,50851.94971344001 2025-09-15,01:05:40.000,258,11017287,-795,0,1757898339,15261.40024925999,58.33359462000226,50852.40387624001 2025-09-15,01:05:41.000,258,11017389,-795,0,1757898340,15261.312677229995,58.04458028999943,50852.529644400005 2025-09-15,01:05:42.000,258,11017141,-795,0,1757898341,15261.44740343,57.84720465000282,50852.43881184 2025-09-15,01:05:43.000,258,11017648,-795,0,1757898342,15261.642756419991,57.790811610000674,50852.459773200004 2025-09-15,01:05:44.000,258,11017022,-795,0,1757898343,15261.777482619997,58.016383770001994,50852.62047696001 2025-09-15,01:05:45.000,258,11017187,-795,0,1757898344,15261.844845719992,57.85425378000218,50852.76021936001 2025-09-15,01:05:46.000,258,11017178,-795,0,1757898345,15261.878527269997,57.69212379000237,50852.767206480006 2025-09-15,01:05:47.000,258,11017351,-795,0,1757898346,15261.858318339997,57.66392726999766,50852.94188448 2025-09-15,01:05:48.000,258,11017100,-795,0,1757898347,15261.844845719992,57.494748149998486,50852.90694888001 2025-09-15,01:05:49.000,258,11017428,-795,0,1757898348,15261.912208820002,57.607534230002784,50853.21438216 2025-09-15,01:05:50.000,258,11017441,-795,0,1757898349,15262.080616569998,57.551141190000635,50852.83707768001 2025-09-15,01:05:51.000,258,11017407,-795,0,1757898350,15262.019989779998,57.24097946999973,50852.82310344 2025-09-15,01:05:52.000,258,11017458,-795,0,1757898351,15262.033462400002,57.156389910000144,50852.795154960004 2025-09-15,01:05:53.000,258,11017281,-795,0,1757898352,15262.087352879993,57.17048816999886,50852.78118072 2025-09-15,01:05:54.000,258,11017390,-795,0,1757898353,15262.168188599993,57.30442164000124,50852.99778144 2025-09-15,01:05:55.000,258,11017001,-795,0,1757898354,15262.188397529993,57.07884947999992,50852.983807200006 2025-09-15,01:05:56.000,258,11017019,-795,0,1757898355,15262.40395945,57.12819339000271,50853.24233064001 2025-09-15,01:05:57.000,258,11017439,-795,0,1757898356,15262.37701420999,56.89557210000203,50853.32617608 2025-09-15,01:05:58.000,258,11017217,-795,0,1757898357,15262.552158269995,56.691147329998785,50853.31220184001 2025-09-15,01:05:59.000,258,11016905,-795,0,1757898358,15262.56563089,56.78278601999773,50853.35412456 2025-09-15,01:06:00.000,258,11017406,-795,0,1757898359,15262.65993922999,56.514919080000254,50853.26329200001 2025-09-15,01:06:01.000,258,11017250,-795,0,1757898360,15263.050645210002,56.52901733999897,50853.45194424 2025-09-15,01:06:02.000,258,11016976,-795,0,1757898361,15263.043908899992,56.7193438500035,50853.45893136001 2025-09-15,01:06:03.000,258,11017742,-795,0,1757898362,15263.569341079994,56.5713121200024,50853.941042640006 2025-09-15,01:06:04.000,258,11017289,-795,0,1757898363,15263.57607738999,56.42328039000131,50853.871171440005 2025-09-15,01:06:05.000,258,11017509,-795,0,1757898364,15263.784903,56.29639604999829,50853.920081280005 2025-09-15,01:06:06.000,258,11017134,-795,0,1757898365,15263.77816668999,56.34573996000108,50853.84322296001 2025-09-15,01:06:07.000,258,11017495,-795,0,1757898366,15263.973519679996,56.30344517999765,50853.94802976 2025-09-15,01:06:08.000,258,11017526,-795,0,1757898367,15264.020673849991,56.36688734999916,50853.96200400001 2025-09-15,01:06:09.000,258,11017384,-795,0,1757898368,15263.892683959995,56.20475735999935,50854.087772160005 2025-09-15,01:06:10.000,258,11017250,-795,0,1757898369,15263.79837561999,56.21885561999807,50853.6825192 2025-09-15,01:06:11.000,258,11017300,-795,0,1757898370,15263.63670417999,55.98623433000466,50853.86418432001 2025-09-15,01:06:12.000,258,11017144,-795,0,1757898371,15263.75795775999,55.83820260000357,50854.157643360006 2025-09-15,01:06:13.000,258,11017334,-795,0,1757898372,15263.81858454999,55.817055209998216,50854.304372880004 2025-09-15,01:06:14.000,258,11017348,-795,0,1757898373,15263.62323156,55.640826959999686,50854.33930848 2025-09-15,01:06:15.000,258,11017328,-795,0,1757898374,15263.448087499994,55.464598710001155,50854.48603800001 2025-09-15,01:06:16.000,258,11016903,-795,0,1757898375,15263.448087499994,55.408205669999006,50854.74456144 2025-09-15,01:06:17.000,258,11017437,-795,0,1757898376,15263.279679749998,55.07689656000002,50854.73757432 2025-09-15,01:06:18.000,258,11017061,-795,0,1757898377,15263.293152369988,54.99230700000044,50854.758535680005 2025-09-15,01:06:19.000,258,11017402,-795,0,1757898378,15263.360515469998,54.73148919000232,50854.93321368 2025-09-15,01:06:20.000,258,11017520,-795,0,1757898379,15263.441351189998,54.52001528999972,50854.79347128 2025-09-15,01:06:21.000,258,11017503,-795,0,1757898380,15263.62323156,54.245099220002885,50855.11487880001 2025-09-15,01:06:22.000,258,11017271,-795,0,1757898381,15263.55586845999,54.026576190000924,50855.12186592 2025-09-15,01:06:23.000,258,11017009,-795,0,1757898382,15263.76469407,53.8010040299996,50855.08693032001 2025-09-15,01:06:24.000,258,11017027,-795,0,1757898383,15263.73774882999,53.47674404999998,50855.1498144 2025-09-15,01:06:25.000,258,11017229,-795,0,1757898384,15264.034146469996,53.28641754000273,50855.26859544 2025-09-15,01:06:26.000,258,11017559,-795,0,1757898385,15264.216026839997,52.99035408000054,50855.11487880001 2025-09-15,01:06:27.000,258,11017175,-795,0,1757898386,15264.269917320002,52.72248714000307,50855.42231208001 2025-09-15,01:06:28.000,258,11016965,-795,0,1757898387,15264.236235769997,52.694290619998355,50855.45026056001 2025-09-15,01:06:29.000,258,11017357,-795,0,1757898388,15264.350753040002,52.25019543000235,50855.24064696 2025-09-15,01:06:30.000,258,11017232,-795,0,1757898389,15264.263181009992,52.03872152999975,50855.310518160004 2025-09-15,01:06:31.000,258,11017154,-795,0,1757898390,15264.276653629997,51.62282286000118,50855.3943636 2025-09-15,01:06:32.000,258,11017239,-795,0,1757898391,15264.337280419997,51.45364374000201,50855.42231208001 2025-09-15,01:06:33.000,258,11017366,-795,0,1757898392,15264.431588760002,51.298562880001555,50855.65987416001 2025-09-15,01:06:34.000,258,11017233,-795,0,1757898393,15264.350753040002,51.18577680000453,50855.86948776 2025-09-15,01:06:35.000,258,11017039,-795,0,1757898394,15264.384434589992,50.607748139998876,50855.9882688 2025-09-15,01:06:36.000,258,11016892,-795,0,1757898395,15264.761667949999,50.255291640001815,50855.65987416001 2025-09-15,01:06:37.000,258,11017416,-795,0,1757898396,15264.741459019999,49.89578600999812,50856.05814 2025-09-15,01:06:38.000,258,11017039,-795,0,1757898397,15264.727986399994,49.677262980003434,50856.002243040006 2025-09-15,01:06:39.000,258,11017104,-795,0,1757898398,15264.781876879999,49.268413440004224,50855.9183976 2025-09-15,01:06:40.000,258,11017593,-795,0,1757898399,15264.411379830002,49.05693954000162,50856.01621728 2025-09-15,01:06:41.000,258,11017329,-795,0,1757898400,15264.303598869992,48.85251476999838,50856.281727839996 2025-09-15,01:06:42.000,258,11017148,-795,0,1757898401,15264.377698279997,48.344977410000865,50856.53326416 2025-09-15,01:06:43.000,258,11017251,-795,0,1757898402,15264.323807799992,47.936127870001656,50856.51928992 2025-09-15,01:06:44.000,258,11017284,-795,0,1757898403,15263.94657444,47.67531006000354,50856.58916112 2025-09-15,01:06:45.000,258,11017264,-795,0,1757898404,15263.88594765,47.351050080003915,50856.95947848001 2025-09-15,01:06:46.000,258,11017595,-795,0,1757898405,15263.61649524999,47.09728139999788,50856.92454288 2025-09-15,01:06:47.000,258,11017255,-795,0,1757898406,15263.475032739989,46.716628380003385,50857.05031104001 2025-09-15,01:06:48.000,258,11017561,-795,0,1757898407,15263.400933329998,46.12450145999901,50857.23197616 2025-09-15,01:06:49.000,258,11017039,-795,0,1757898408,15263.326833919993,46.00466625000263,50857.280886 2025-09-15,01:06:50.000,258,11017123,-795,0,1757898409,15263.091063070002,45.77204496000195,50857.18306632 2025-09-15,01:06:51.000,258,11016974,-795,0,1757898410,15262.868764840001,45.33499889999803,50857.19704056001 2025-09-15,01:06:52.000,258,11017266,-795,0,1757898411,15262.821610669991,45.2574584699978,50857.60229352001 2025-09-15,01:06:53.000,258,11017244,-795,0,1757898412,15262.855292219996,45.13762326000142,50857.92370104 2025-09-15,01:06:54.000,258,11017272,-795,0,1757898413,15262.76098387999,44.806314150002436,50857.979598 2025-09-15,01:06:55.000,258,11017140,-795,0,1757898414,15263.016963659997,44.88385458000266,50857.96562376001 2025-09-15,01:06:56.000,258,11017271,-795,0,1757898415,15262.888973770001,44.83451066999987,50858.1892116 2025-09-15,01:06:57.000,258,11017529,-795,0,1757898416,15263.077590449997,44.67942980999942,50858.461709279996 2025-09-15,01:06:58.000,258,11016923,-795,0,1757898417,15262.862028529991,44.89795284000138,50858.72721984001 2025-09-15,01:06:59.000,258,11017263,-795,0,1757898418,15263.010227350002,44.820412410001154,50858.7481812 2025-09-15,01:07:00.000,258,11017408,-795,0,1757898419,15262.976545799997,44.46795591000409,50858.4337608 2025-09-15,01:07:01.000,258,11017360,-795,0,1757898420,15262.774456499996,44.48910330000217,50858.52459336 2025-09-15,01:07:02.000,258,11017552,-795,0,1757898421,15263.050645210002,44.70057720000477,50859.188369760006 2025-09-15,01:07:03.000,258,11017131,-795,0,1757898422,15263.030436280002,44.820412410001154,50858.99273040001 2025-09-15,01:07:04.000,258,11017349,-795,0,1757898423,15263.003491039992,44.24238375000277,50859.23029248001 2025-09-15,01:07:05.000,258,11016970,-795,0,1757898424,15263.043908899992,44.644184160002624,50859.37702200001 2025-09-15,01:07:06.000,258,11016979,-795,0,1757898425,15263.138217239997,44.79221589000372,50859.50977728 2025-09-15,01:07:07.000,258,11017189,-795,0,1757898426,15263.057381519997,44.72877372000221,50859.69842952 2025-09-15,01:07:08.000,258,11017152,-795,0,1757898427,15262.835083289996,44.933198489998176,50859.6565068 2025-09-15,01:07:09.000,258,11017077,-795,0,1757898428,15262.990018420001,44.67942980999942,50860.16656656001 2025-09-15,01:07:20.000,258,11017508,-795,0,1757898439,15263.043908899992,44.50320156000089,50861.563990560004 2025-09-15,01:07:21.000,258,11017238,-795,0,1757898440,15263.070854140002,44.84860892999859,50861.55700344001 2025-09-15,01:07:22.000,258,11017273,-795,0,1757898441,15263.151689860002,44.82746154000051,50861.78059128 2025-09-15,01:07:23.000,258,11017057,-795,0,1757898442,15263.171898790002,44.8768054500033,50861.68975872 2025-09-15,01:07:24.000,258,11017056,-795,0,1757898443,15263.360515469998,45.0107389199984,50861.8574496 2025-09-15,01:07:25.000,258,11017347,-795,0,1757898444,15263.481769049999,45.14467239000078,50862.15789576001 2025-09-15,01:07:26.000,258,11017373,-795,0,1757898445,15263.535659529989,45.045984570002474,50862.19283136 2025-09-15,01:07:27.000,258,11017207,-795,0,1757898446,15263.650176799994,45.2574584699978,50862.27667680001 2025-09-15,01:07:28.000,258,11017187,-795,0,1757898447,15263.61649524999,45.34204803000466,50862.28366392 2025-09-15,01:07:29.000,258,11017189,-795,0,1757898448,15263.475032739989,45.454834110001684,50862.49327752001 2025-09-15,01:07:30.000,258,11017548,-795,0,1757898449,15263.549132149994,45.574669319998065,50862.709878240006 2025-09-15,01:07:31.000,258,11016942,-795,0,1757898450,15263.272943439988,45.49712888999784,50862.45834192 2025-09-15,01:07:32.000,258,11017284,-795,0,1757898451,15263.461560119998,45.53942367000127,50862.74481384 2025-09-15,01:07:33.000,258,11017106,-795,0,1757898452,15263.421142259998,45.87073278000025,50862.94744032001 2025-09-15,01:07:34.000,258,11017295,-795,0,1757898453,15263.535659529989,45.687455400002364,50863.45750008 2025-09-15,01:07:35.000,258,11017009,-795,0,1757898454,15263.468296429994,45.60991497000214,50863.4644872 2025-09-15,01:07:36.000,258,11017239,-795,0,1757898455,15263.347042849993,45.680406270003004,50863.66012656 2025-09-15,01:07:37.000,258,11017293,-795,0,1757898456,15263.549132149994,45.72975017999852,50863.79288184 2025-09-15,01:07:38.000,258,11017326,-795,0,1757898457,15263.508714289994,45.638111489999574,50864.051405280006 2025-09-15,01:07:39.000,258,11017284,-795,0,1757898458,15263.501977979999,45.3702445500021,50864.20512192 2025-09-15,01:07:50.000,258,11017504,-795,0,1757898469,15263.400933329998,44.54549634000432,50866.23138672001 2025-09-15,01:07:51.000,258,11017183,-795,0,1757898470,15263.185371409993,44.51729981999961,50866.35016776001 2025-09-15,01:07:52.000,258,11017116,-795,0,1757898471,15263.165162479992,44.298776789997646,50866.51087152 2025-09-15,01:07:53.000,258,11017135,-795,0,1757898472,15263.259470819998,44.348120700000436,50866.6436268 2025-09-15,01:07:54.000,258,11017252,-795,0,1757898473,15263.070854140002,44.002713330002734,50866.713498000005 2025-09-15,01:07:55.000,258,11017229,-795,0,1757898474,15263.016963659997,43.988615070004016,50866.73445936001 2025-09-15,01:07:56.000,258,11017411,-795,0,1757898475,15263.097799379997,43.70664987000055,50867.14669944 2025-09-15,01:07:57.000,258,11017450,-795,0,1757898476,15263.077590449997,43.81238681999821,50867.25849336001 2025-09-15,01:07:58.000,258,11017280,-795,0,1757898477,15263.003491039992,43.67845335000311,50867.551952400005 2025-09-15,01:07:59.000,258,11017240,-795,0,1757898478,15263.306624989993,43.67845335000311,50867.64278496001 2025-09-15,01:08:00.000,258,11017288,-795,0,1757898479,15263.239261889998,43.777141170001414,50867.8663728 2025-09-15,01:08:01.000,258,11017341,-795,0,1757898480,15263.508714289994,43.65730595999776,50867.85239856 2025-09-15,01:08:02.000,258,11017438,-795,0,1757898481,15263.387460709993,43.69255161000183,50868.33450984001 2025-09-15,01:08:03.000,258,11017544,-795,0,1757898482,15263.582813699999,43.91812377000315,50868.53713632 2025-09-15,01:08:04.000,258,11017233,-795,0,1757898483,15263.542395839999,43.79828855999949,50868.55111056001 2025-09-15,01:08:05.000,258,11017482,-795,0,1757898484,15263.488505359994,43.69255161000183,50868.61399464 2025-09-15,01:08:06.000,258,11017635,-795,0,1757898485,15263.522186909999,43.861730730001,50868.97033776 2025-09-15,01:08:07.000,258,11017178,-795,0,1757898486,15263.690594659995,43.91107464000379,50869.242835439996 2025-09-15,01:08:08.000,258,11017204,-795,0,1757898487,15263.771430379995,43.995664200003375,50869.52930736 2025-09-15,01:08:09.000,258,11017123,-795,0,1757898488,15263.72427621,43.960418549999304,50869.801805040006 2025-09-15,01:08:10.000,258,11017301,-795,0,1757898489,15263.71753989999,44.19303983999998,50870.018405760005 2025-09-15,01:08:11.000,258,11017099,-795,0,1757898490,15263.76469407,44.221236360004696,50869.9275732 2025-09-15,01:08:12.000,258,11017519,-795,0,1757898491,15263.90615658,44.02386072000081,50870.235006480005 2025-09-15,01:08:13.000,258,11017413,-795,0,1757898492,15263.710803589995,44.411562870001944,50870.29789056001 2025-09-15,01:08:14.000,258,11017251,-795,0,1757898493,15264.000464919991,44.404513740002585,50870.88480864 2025-09-15,01:08:15.000,258,11017324,-795,0,1757898494,15264.02741016,44.38336635000451,50871.11538360001 2025-09-15,01:08:16.000,258,11017104,-795,0,1757898495,15263.9869923,44.862707190004585,50871.56255928 2025-09-15,01:08:17.000,258,11017249,-795,0,1757898496,15264.148663740001,44.764019369999005,50871.646404720006 2025-09-15,01:08:18.000,258,11017323,-795,0,1757898497,15264.040882779991,44.806314150002436,50871.76518576001 2025-09-15,01:08:19.000,258,11017422,-795,0,1757898498,15264.330544110002,44.96139501000289,50871.93986376 2025-09-15,01:08:20.000,258,11017421,-795,0,1757898499,15264.114982189996,45.003689789999044,50871.8490312 2025-09-15,01:08:21.000,258,11016853,-795,0,1757898500,15263.96678337,45.17991804000485,50872.24030992001 2025-09-15,01:08:22.000,258,11017356,-795,0,1757898501,15264.04761909,45.391391940000176,50872.49184624 2025-09-15,01:08:23.000,258,11017248,-795,0,1757898502,15263.933101819995,45.48303062999912,50872.72940832 2025-09-15,01:08:24.000,258,11017248,-795,0,1757898503,15263.77816668999,45.59581671000342,50873.05081584 2025-09-15,01:08:25.000,258,11017174,-795,0,1757898504,15264.236235769997,45.64516061999893,50873.302352160004 2025-09-15,01:08:26.000,258,11017409,-795,0,1757898505,15264.236235769997,45.87778190999961,50873.491004400006 2025-09-15,01:08:27.000,258,11017206,-795,0,1757898506,15264.229499460002,45.913027560003684,50873.973115680004 2025-09-15,01:08:28.000,258,11017327,-795,0,1757898507,15264.222763149992,45.94827321000048,50874.049974 2025-09-15,01:08:29.000,258,11017498,-795,0,1757898508,15264.458533999998,46.202041889999236,50874.74169888 2025-09-15,01:08:30.000,258,11017443,-795,0,1757898509,15264.404643519993,46.300729710004816,50874.51112392 2025-09-15,01:08:31.000,258,11017223,-795,0,1757898510,15264.505688169993,46.3853192700044,50874.60195648 2025-09-15,01:08:32.000,258,11017379,-795,0,1757898511,15264.593260199988,46.434663179999916,50875.05611928 2025-09-15,01:08:33.000,258,11017285,-795,0,1757898512,15264.85597628999,46.28663144999882,50875.265732880005 2025-09-15,01:08:34.000,258,11017354,-795,0,1757898513,15264.89639414999,46.660235340001236,50875.46137224 2025-09-15,01:08:35.000,258,11017274,-795,0,1757898514,15264.950284629995,46.667284470000595,50875.70592144 2025-09-15,01:08:36.000,258,11017227,-795,0,1757898515,15264.99743879999,46.57564578000165,50875.92252216 2025-09-15,01:08:37.000,258,11017391,-795,0,1757898516,15264.92333939,46.674333599999954,50876.16707136001 2025-09-15,01:08:38.000,258,11017253,-795,0,1757898517,15265.07827451999,46.850561849998485,50876.32777512 2025-09-15,01:08:39.000,258,11017397,-795,0,1757898518,15265.152373929996,46.949249670004065,50876.8098864 2025-09-15,01:08:40.000,258,11017101,-795,0,1757898519,15265.051329279995,47.1889200900041,50876.78193792 2025-09-15,01:08:41.000,258,11017002,-795,0,1757898520,15265.04459297,47.32990268999856,50876.80289928 2025-09-15,01:08:42.000,258,11017304,-795,0,1757898521,15265.18605548,47.13957618000131,50877.01251288001 2025-09-15,01:08:43.000,258,11017398,-795,0,1757898522,15265.280363819991,47.294657040001766,50877.60641808001 2025-09-15,01:08:44.000,258,11017358,-795,0,1757898523,15265.17931916999,47.351050080003915,50877.81603168 2025-09-15,01:08:45.000,258,11017301,-795,0,1757898524,15265.05806558999,47.38629573000071,50878.22128464 2025-09-15,01:08:46.000,258,11017486,-795,0,1757898525,15265.152373929996,47.77399788000184,50878.44487248001 2025-09-15,01:08:47.000,258,11017261,-795,0,1757898526,15265.18605548,48.09120873000211,50878.8012156 2025-09-15,01:08:48.000,258,11017335,-795,0,1757898527,15265.300572749991,47.929078740002296,50878.93397088 2025-09-15,01:08:49.000,258,11017103,-795,0,1757898528,15265.401617399992,48.3731739299983,50879.14358448001 2025-09-15,01:08:50.000,258,11017135,-795,0,1757898529,15265.415090019997,48.38022305999766,50879.15755872 2025-09-15,01:08:51.000,258,11017062,-795,0,1757898530,15265.590234080002,48.50710740000068,50879.30428824 2025-09-15,01:08:52.000,258,11017345,-795,0,1757898531,15265.684542419993,48.71858130000328,50879.723515440004 2025-09-15,01:08:53.000,258,11017330,-795,0,1757898532,15265.906840649994,48.78202347000479,50879.912167680006 2025-09-15,01:08:54.000,258,11017384,-795,0,1757898533,15265.940522199999,49.331855609998456,50880.36633048001 2025-09-15,01:08:55.000,258,11017214,-795,0,1757898534,15266.22344722,49.606771680002566,50880.25453656 2025-09-15,01:08:56.000,258,11017487,-795,0,1757898535,15266.546790100001,49.902835140004754,50880.42921456 2025-09-15,01:08:57.000,258,11017321,-795,0,1757898536,15266.782560949992,50.022670350001135,50880.90433872 2025-09-15,01:08:58.000,258,11017305,-795,0,1757898537,15266.674779989997,50.438569019999704,50881.17683640001 2025-09-15,01:08:59.000,258,11017251,-795,0,1757898538,15267.045277039993,50.86856595000427,50881.134913680005 2025-09-15,01:09:00.000,258,11017057,-795,0,1757898539,15267.112640139989,51.03069594000408,50881.30959168 2025-09-15,01:09:01.000,258,11017273,-795,0,1757898540,15267.078958589998,51.354955920003704,50881.5261924 2025-09-15,01:09:02.000,258,11017062,-795,0,1757898541,15267.368619919995,51.418398089997936,50881.8406128 2025-09-15,01:09:03.000,258,11017203,-795,0,1757898542,15267.725644350001,51.749707200004195,50881.910484 2025-09-15,01:09:04.000,258,11017286,-795,0,1757898543,15267.887315790002,52.32068673000322,50882.287788480004 2025-09-15,01:09:05.000,258,11017239,-795,0,1757898544,15267.739116969991,52.80707670000265,50882.42054376001 2025-09-15,01:09:06.000,258,11017532,-795,0,1757898545,15267.745853280001,52.95510843000375,50882.98650048 2025-09-15,01:09:07.000,258,11017475,-795,0,1757898546,15268.224131289993,53.42035100999783,50882.979513360006 2025-09-15,01:09:08.000,258,11017266,-795,0,1757898547,15268.49358368999,53.72346359999938,50883.28694664001 2025-09-15,01:09:09.000,258,11017244,-795,0,1757898548,15268.257812839998,53.9490357600007,50883.314895120006 2025-09-15,01:09:10.000,258,11017354,-795,0,1757898549,15268.54073786,54.13231313999859,50883.482586000006 2025-09-15,01:09:11.000,258,11017282,-795,0,1757898550,15268.648518819995,54.428376600000774,50883.80399352 2025-09-15,01:09:12.000,258,11017203,-795,0,1757898551,15269.005543250001,54.477720510003564,50884.26514344001 2025-09-15,01:09:13.000,258,11017321,-795,0,1757898552,15269.093115279997,54.660997890001454,50884.635460800004 2025-09-15,01:09:14.000,258,11017101,-795,0,1757898553,15269.274995649997,54.89361918000213,50884.586550960004 2025-09-15,01:09:15.000,258,11017019,-795,0,1757898554,15269.470348639989,55.055749170001945,50884.83110016 2025-09-15,01:09:16.000,258,11017554,-795,0,1757898555,15269.80042783,55.40115653999965,50885.00577816 2025-09-15,01:09:17.000,258,11017315,-795,0,1757898556,15269.908208789995,55.45050045000244,50885.34814704001 2025-09-15,01:09:18.000,258,11017353,-795,0,1757898557,15270.049671299996,55.59853218000353,50885.641606080004 2025-09-15,01:09:19.000,258,11017301,-795,0,1757898558,15270.379750489992,55.817055209998216,50885.75340000001 2025-09-15,01:09:20.000,258,11017217,-795,0,1757898559,15270.534685619998,55.866399120001006,50885.58570912001 2025-09-15,01:09:21.000,258,11017153,-795,0,1757898560,15270.682884439993,56.0144308500021,50886.08878176001 2025-09-15,01:09:22.000,258,11017275,-795,0,1757898561,15270.777192779999,56.12721692999912,50886.312369600004 2025-09-15,01:09:23.000,258,11017154,-795,0,1757898562,15270.97928208,56.0144308500021,50886.647751360004 2025-09-15,01:09:24.000,258,11017242,-795,0,1757898563,15271.24199817,56.275248660000216,50886.787493760006 2025-09-15,01:09:25.000,258,11017100,-795,0,1757898564,15271.457560089992,56.34573996000108,50887.053004320005 2025-09-15,01:09:26.000,258,11017306,-795,0,1757898565,15271.558604739992,56.77573688999837,50887.24165656001 2025-09-15,01:09:27.000,258,11017432,-795,0,1757898566,15271.706803560002,56.98016166000161,50887.49319288 2025-09-15,01:09:28.000,258,11017191,-795,0,1757898567,15271.962783339994,57.198684690003574,50887.66088376 2025-09-15,01:09:29.000,258,11017572,-795,0,1757898568,15272.286126219995,57.12114426000335,50887.79363904001 2025-09-15,01:09:30.000,258,11017410,-795,0,1757898569,15272.306335149995,57.4101585899989,50887.91242008001 2025-09-15,01:09:31.000,258,11017381,-795,0,1757898570,15272.407379799995,57.85425378000218,50887.97530416 2025-09-15,01:09:32.000,258,11017247,-795,0,1757898571,15272.697041129992,58.07277681000414,50888.48536392001 2025-09-15,01:09:33.000,258,11017369,-795,0,1757898572,15272.912603049997,58.28425070999947,50888.70196464001 2025-09-15,01:09:34.000,258,11017229,-795,0,1757898573,15273.182055449994,58.50982287000079,50888.85568128 2025-09-15,01:09:35.000,258,11017229,-795,0,1757898574,15273.235945929999,59.11604805000388,50888.98843656001 2025-09-15,01:09:36.000,258,11017242,-795,0,1757898575,15273.545816189995,59.285227170003054,50889.24696 2025-09-15,01:09:37.000,258,11017151,-795,0,1757898576,15273.67380607999,59.43325890000415,50889.47054784001 2025-09-15,01:09:38.000,258,11017175,-795,0,1757898577,15273.936522169992,59.53899585000181,50889.69413568 2025-09-15,01:09:39.000,258,11017323,-795,0,1757898578,15274.111666229997,59.912599740004225,50889.903749280005 2025-09-15,01:09:40.000,258,11017138,-795,0,1757898579,15274.280073979993,60.088827990002756,50890.0504788 2025-09-15,01:09:41.000,258,11017587,-795,0,1757898580,15274.468690659989,60.24390885000321,50890.05746592 2025-09-15,01:09:42.000,258,11017281,-795,0,1757898581,15274.744879369995,60.624561869997706,50890.39983480001 2025-09-15,01:09:43.000,258,11017381,-795,0,1757898582,15274.83918771,60.8853796800031,50890.73521656001 2025-09-15,01:09:44.000,258,11017256,-795,0,1757898583,15275.108640109996,61.05455880000227,50891.00072712001 2025-09-15,01:09:45.000,258,11017507,-795,0,1757898584,15275.398301439993,61.371769650002534,50891.11252104 2025-09-15,01:09:46.000,258,11017254,-795,0,1757898585,15275.553236569998,61.64668571999937,50891.39200584 2025-09-15,01:09:47.000,258,11017248,-795,0,1757898586,15275.80921634999,61.773570060002385,50891.60161944001 2025-09-15,01:09:48.000,258,11017260,-795,0,1757898587,15276.01130564999,61.999142220003705,50891.811233039996 2025-09-15,01:09:49.000,258,11017203,-795,0,1757898588,15276.044987199995,62.31635307000397,50891.98591104001 2025-09-15,01:09:50.000,258,11017433,-795,0,1757898589,15276.09887768,62.407991760002915,50891.89507848 2025-09-15,01:09:51.000,258,11017297,-795,0,1757898590,15276.280758050001,62.66880957000103,50892.25840872 2025-09-15,01:09:52.000,258,11017283,-795,0,1757898591,15276.496319969992,62.96487303000322,50892.64270032 2025-09-15,01:09:53.000,258,11017383,-795,0,1757898592,15276.718618199993,63.33847691999836,50892.92917224 2025-09-15,01:09:54.000,258,11017154,-795,0,1757898593,15276.96786166999,63.458312130002014,50893.15276008 2025-09-15,01:09:55.000,258,11017368,-795,0,1757898594,15276.99480691,63.93765297000209,50893.32045096 2025-09-15,01:09:56.000,258,11017262,-795,0,1757898595,15276.98807059999,63.96584948999953,50893.376347920006 2025-09-15,01:09:57.000,258,11017246,-795,0,1757898596,15277.21710514,64.43814120000025,50893.56500016001 2025-09-15,01:09:58.000,258,11017383,-795,0,1757898597,15277.19689621,64.63551684000413,50893.80256224001 2025-09-15,01:09:59.000,258,11017266,-795,0,1757898598,15277.412458129991,64.9386294299984,50893.94929176001 2025-09-15,01:10:00.000,258,11017288,-795,0,1757898599,15277.31814979,65.06551377000142,50893.86544632 2025-09-15,01:10:01.000,258,11017330,-795,0,1757898600,15277.39898551,65.22059463000187,50894.11698264001 2025-09-15,01:10:02.000,258,11017422,-795,0,1757898601,15277.634756359992,65.4955106999987,50894.50826136 2025-09-15,01:10:03.000,258,11017426,-795,0,1757898602,15277.688646839997,66.1017358800018,50894.90652720001 2025-09-15,01:10:04.000,258,11017352,-795,0,1757898603,15278.025462339989,66.11583414000052,50895.151076400005 2025-09-15,01:10:05.000,258,11017238,-795,0,1757898604,15278.18713377999,66.36255368999991,50895.318767280005 2025-09-15,01:10:06.000,258,11017334,-795,0,1757898605,15278.139979609994,66.38370107999799,50895.52139376 2025-09-15,01:10:07.000,258,11017403,-795,0,1757898606,15278.34880521999,66.91238583000086,50895.68908464 2025-09-15,01:10:08.000,258,11017394,-795,0,1757898607,15278.584576069996,67.24369493999984,50895.8497884 2025-09-15,01:10:09.000,258,11017241,-795,0,1757898608,15278.746247509996,67.3635301500035,50895.989530800005 2025-09-15,01:10:10.000,258,11017226,-795,0,1757898609,15278.901182640002,67.6102497000029,50895.92664672 2025-09-15,01:10:11.000,258,11017334,-795,0,1757898610,15278.880973710002,67.77237969000271,50896.157221680005 2025-09-15,01:10:12.000,258,11017021,-795,0,1757898611,15279.244734449989,68.11778706000041,50896.3039512 2025-09-15,01:10:13.000,258,11017025,-795,0,1757898612,15279.339042789994,68.25172053000279,50896.35984816 2025-09-15,01:10:14.000,258,11017360,-795,0,1757898613,15279.70953983999,68.3010644399983,50896.60439736001 2025-09-15,01:10:15.000,258,11017142,-795,0,1757898614,15279.74995769999,68.32926096000301,50896.66728144 2025-09-15,01:10:16.000,258,11017155,-795,0,1757898615,15279.83752973,68.50548921000154,50896.98170184 2025-09-15,01:10:17.000,258,11017199,-795,0,1757898616,15280.315807739993,68.57598051000241,50897.18432832001 2025-09-15,01:10:18.000,258,11017305,-795,0,1757898617,15280.56505120999,68.59007877000113,50897.163366960005 2025-09-15,01:10:19.000,258,11017376,-795,0,1757898618,15280.612205379999,68.46319442999811,50897.449838880006 2025-09-15,01:10:30.000,258,11017291,-795,0,1757898629,15283.34714723999,68.86499483999796,50898.6097008 2025-09-15,01:10:31.000,258,11017266,-795,0,1757898630,15283.731116909992,69.11171439000464,50898.51188112 2025-09-15,01:10:32.000,258,11017243,-795,0,1757898631,15283.811952629992,68.9707317900029,50898.58175232 2025-09-15,01:10:33.000,258,11017596,-795,0,1757898632,15284.115086579994,69.29499177000253,50898.81232728001 2025-09-15,01:10:34.000,258,11017256,-795,0,1757898633,15284.155504439994,69.44302350000362,50898.721494720005 2025-09-15,01:10:35.000,258,11017299,-795,0,1757898634,15284.43169315,69.49236740999913,50899.175657520005 2025-09-15,01:10:36.000,258,11017407,-795,0,1757898635,15284.65399138,69.71793957000045,50898.96604392 2025-09-15,01:10:37.000,258,11017276,-795,0,1757898636,15284.721354479996,70.22547692999797,50899.3084128 2025-09-15,01:10:38.000,258,11017206,-795,0,1757898637,15284.667463999991,70.2677717100014,50899.224567360005 2025-09-15,01:10:39.000,258,11017378,-795,0,1757898638,15284.815662820001,70.50039300000208,50899.48309080001 2025-09-15,01:10:40.000,258,11016903,-795,0,1757898639,15284.822399129996,70.95858645000408,50899.32238704 2025-09-15,01:10:41.000,258,11017287,-795,0,1757898640,15284.768508649991,70.83875124000042,50899.573923359996 2025-09-15,01:10:42.000,258,11017233,-795,0,1757898641,15284.71461817,71.14186383000197,50899.47610368 2025-09-15,01:10:43.000,258,11017237,-795,0,1757898642,15284.63378245,71.64940118999948,50899.92327936 2025-09-15,01:10:44.000,258,11017151,-795,0,1757898643,15284.876289610002,71.60005728000397,50900.09795736 2025-09-15,01:10:45.000,258,11017286,-795,0,1757898644,15284.755036030001,71.71989249000035,50900.32853232 2025-09-15,01:10:46.000,258,11017214,-795,0,1757898645,15284.822399129996,72.06529985999805,50900.615004240004 2025-09-15,01:10:47.000,258,11017509,-795,0,1757898646,15284.71461817,71.86087509000208,50900.62897848001 2025-09-15,01:10:48.000,258,11017066,-795,0,1757898647,15284.680936619996,72.24152811000386,50900.70583680001 2025-09-15,01:10:49.000,258,11017144,-795,0,1757898648,15284.728090789991,72.31906854000408,50900.71981104 2025-09-15,01:10:50.000,258,11017245,-795,0,1757898649,15284.62704613999,72.10054551000212,50900.635965600006 2025-09-15,01:10:51.000,258,11017475,-795,0,1757898650,15284.60683720999,72.7772619899988,50901.0551928 2025-09-15,01:10:52.000,258,11017162,-795,0,1757898651,15284.741563409996,73.04512893000356,50901.14602536 2025-09-15,01:10:53.000,258,11017504,-795,0,1757898652,15285.125533079998,72.84775328999967,50901.083141279996 2025-09-15,01:10:54.000,258,11017271,-795,0,1757898653,15284.970597949992,73.2847993500036,50901.32769048001 2025-09-15,01:10:55.000,258,11017279,-795,0,1757898654,15285.112060459993,73.43988021000405,50901.24384504 2025-09-15,01:10:56.000,258,11017450,-795,0,1757898655,15285.152478319993,73.37643804000254,50901.4394844 2025-09-15,01:10:57.000,258,11017127,-795,0,1757898656,15285.327622379999,73.90512278999813,50901.81678888 2025-09-15,01:10:58.000,258,11017161,-795,0,1757898657,15285.536447989994,74.23643190000439,50901.81678888 2025-09-15,01:10:59.000,258,11017254,-795,0,1757898658,15285.52971168,74.433807540001,50901.86569872 2025-09-15,01:11:10.000,258,11017385,-795,0,1757898669,15287.146426079991,76.41461307000282,50902.89979248 2025-09-15,01:11:11.000,258,11017327,-795,0,1757898670,15287.476505270002,76.44985871999961,50903.07447048001 2025-09-15,01:11:12.000,258,11017251,-795,0,1757898671,15287.651649329993,76.57674306000263,50903.16530304 2025-09-15,01:11:13.000,258,11017240,-795,0,1757898672,15287.934574349994,76.8446100000001,50903.200238640005 2025-09-15,01:11:14.000,258,11017331,-795,0,1757898673,15288.12319102999,76.98559260000184,50903.465749200004 2025-09-15,01:11:15.000,258,11017391,-795,0,1757898674,15288.426324979991,77.26755779999803,50903.62645296001 2025-09-15,01:11:16.000,258,11017237,-795,0,1757898675,15288.742931549998,77.5495230000015,50903.68234992 2025-09-15,01:11:17.000,258,11017205,-795,0,1757898676,15289.07974704999,77.78919342000154,50903.752221120005 2025-09-15,01:11:18.000,258,11017262,-795,0,1757898677,15289.355935759995,77.82443906999833,50903.81510520001 2025-09-15,01:11:19.000,258,11017313,-795,0,1757898678,15289.51087089,78.0077164500035,50904.01773168 2025-09-15,01:11:20.000,258,11017280,-795,0,1757898679,15289.578233989996,78.32492730000376,50903.98279608001 2025-09-15,01:11:21.000,258,11017428,-795,0,1757898680,15289.652333400001,78.36017295000056,50903.968821840004 2025-09-15,01:11:22.000,258,11017365,-795,0,1757898681,15290.002621519998,78.36017295000056,50904.11555136 2025-09-15,01:11:23.000,258,11017348,-795,0,1757898682,15290.096929859988,78.0429621000003,50904.38106192 2025-09-15,01:11:24.000,258,11017226,-795,0,1757898683,15290.164292959998,78.02886384000158,50904.46490736001 2025-09-15,01:11:25.000,258,11017462,-795,0,1757898684,15290.305755469999,77.97247079999943,50904.4788816 2025-09-15,01:11:26.000,258,11017443,-795,0,1757898685,15290.184501889999,77.1900173699978,50904.81426336 2025-09-15,01:11:27.000,258,11017475,-795,0,1757898686,15290.40680012,77.3028034500021,50904.76535352 2025-09-15,01:11:28.000,258,11017084,-795,0,1757898687,15290.48763584,76.39346568000474,50905.05182544 2025-09-15,01:11:29.000,258,11017384,-795,0,1757898688,15290.58868049,76.3864165499981,50905.15663224001 2025-09-15,01:11:30.000,258,11017396,-795,0,1757898689,15290.56173524999,76.1890409100015,50905.26842616 2025-09-15,01:11:31.000,258,11017385,-795,0,1757898690,15290.844660269991,75.62511051000183,50905.53393672 2025-09-15,01:11:32.000,258,11017323,-795,0,1757898691,15291.221893629998,75.36429270000372,50905.87630560001 2025-09-15,01:11:33.000,258,11017362,-795,0,1757898692,15291.444191859999,75.09642575999897,50905.79246016 2025-09-15,01:11:34.000,258,11017275,-795,0,1757898693,15291.68669902,74.93429576999915,50906.016048 2025-09-15,01:11:35.000,258,11017422,-795,0,1757898694,15291.66649009,74.70167447999847,50906.050983600006 2025-09-15,01:11:36.000,258,11017218,-795,0,1757898695,15291.875315699996,74.24348103000375,50906.32348128 2025-09-15,01:11:37.000,258,11017204,-795,0,1757898696,15291.90899725,74.02495800000179,50906.218674480006 2025-09-15,01:11:38.000,258,11017326,-795,0,1757898697,15292.164977029992,73.91217192000477,50906.33046840001 2025-09-15,01:11:39.000,258,11017226,-795,0,1757898698,15292.205394889992,73.8416806200039,50906.47719792001 2025-09-15,01:11:40.000,258,11017271,-795,0,1757898699,15292.138031789997,73.63725585000066,50906.4003396 2025-09-15,01:11:41.000,258,11017555,-795,0,1757898700,15292.205394889992,73.60905933000322,50906.386365360006 2025-09-15,01:11:42.000,258,11017289,-795,0,1757898701,15292.447902049993,73.531518900003,50906.700785760004 2025-09-15,01:11:43.000,258,11017110,-795,0,1757898702,15292.569155629993,73.46807673000148,50906.79161832001 2025-09-15,01:11:44.000,258,11017162,-795,0,1757898703,15292.602837179998,73.30594674000167,50906.66585016001 2025-09-15,01:11:45.000,258,11017405,-795,0,1757898704,15292.710618139994,73.06627632000163,50906.86148952001 2025-09-15,01:11:46.000,258,11017414,-795,0,1757898705,15292.78471755,73.18611152999802,50907.07110312 2025-09-15,01:11:47.000,258,11017356,-795,0,1757898706,15292.751035999994,72.93939197999862,50907.19687128001 2025-09-15,01:11:48.000,258,11017237,-795,0,1757898707,15292.548946699993,72.70677068999794,50907.30167808 2025-09-15,01:11:49.000,258,11017475,-795,0,1757898708,15292.420956809998,72.19218420000107,50907.238794 2025-09-15,01:11:50.000,258,11017246,-795,0,1757898709,15292.191922270002,72.12874202999956,50907.02219328 2025-09-15,01:11:51.000,258,11017616,-795,0,1757898710,15291.98983297,72.26972463000129,50907.560201520006 2025-09-15,01:11:52.000,258,11017070,-795,0,1757898711,15292.117822859997,72.1216929000002,50907.678982560006 2025-09-15,01:11:53.000,258,11017230,-795,0,1757898712,15291.794479979995,72.03005421000125,50907.75584088 2025-09-15,01:11:54.000,258,11017311,-795,0,1757898713,15291.774271049995,72.00185769000382,50907.64404696 2025-09-15,01:11:55.000,258,11017418,-795,0,1757898714,15291.504818649999,72.1851350700017,50907.944493120005 2025-09-15,01:11:56.000,258,11017678,-795,0,1757898715,15291.235366249988,72.34021593000216,50907.9724416 2025-09-15,01:11:57.000,258,11017336,-795,0,1757898716,15291.181475769998,72.55168983000476,50908.063274160006 2025-09-15,01:11:58.000,258,11017295,-795,0,1757898717,15290.945704919992,72.41775636000239,50908.12615824 2025-09-15,01:11:59.000,258,11017361,-795,0,1757898718,15290.777297169996,72.9252937199999,50908.161093840004 2025-09-15,01:12:00.000,258,11017306,-795,0,1757898719,15290.373118569994,72.98873589000141,50907.95846736 2025-09-15,01:12:01.000,258,11017416,-795,0,1757898720,15290.34617333,73.06627632000163,50908.36372032 2025-09-15,01:12:02.000,258,11017265,-795,0,1757898721,15290.245128679999,73.21430805000273,50908.46154 2025-09-15,01:12:03.000,258,11017276,-795,0,1757898722,15290.049775689993,73.32004500000039,50908.47551424 2025-09-15,01:12:04.000,258,11017280,-795,0,1757898723,15290.036303069988,73.47512586000084,50908.60826952001 2025-09-15,01:12:05.000,258,11017405,-795,0,1757898724,15289.820741149997,73.74299279999832,50908.52442408 2025-09-15,01:12:06.000,258,11017203,-795,0,1757898725,15289.544552439991,74.04610538999987,50908.57333392 2025-09-15,01:12:07.000,258,11017265,-795,0,1757898726,15289.504134579991,74.47610232000443,50908.6711536 2025-09-15,01:12:08.000,258,11017085,-795,0,1757898727,15289.34919945,74.80741143000341,50908.69910208 2025-09-15,01:12:09.000,258,11017189,-795,0,1757898728,15289.295308969995,75.10347488999832,50908.65019224 2025-09-15,01:12:10.000,258,11017141,-795,0,1757898729,15289.32899052,75.35019443999772,50908.398655920006 2025-09-15,01:12:11.000,258,11017253,-795,0,1757898730,15289.20100062999,75.68150355000398,50908.76897328 2025-09-15,01:12:12.000,258,11017241,-795,0,1757898731,15289.28857266,75.68855268000334,50908.950638400005 2025-09-15,01:12:13.000,258,11017322,-795,0,1757898732,15289.18752801,75.98461613999825,50909.00653536 2025-09-15,01:12:14.000,258,11017395,-795,0,1757898733,15289.133637529994,75.94937049000146,50908.80390888001 2025-09-15,01:12:15.000,258,11017394,-795,0,1757898734,15289.12016490999,76.16789352000342,50908.782947520005 2025-09-15,01:12:16.000,258,11017371,-795,0,1757898735,15288.911339299993,76.11854961000063,50908.97858688 2025-09-15,01:12:17.000,258,11017426,-795,0,1757898736,15289.046065499999,76.10445135000191,50908.89474144001 2025-09-15,01:12:18.000,258,11017438,-795,0,1757898737,15288.897866679989,76.1537952600047,50908.880767200004 2025-09-15,01:12:19.000,258,11017237,-795,0,1757898738,15288.783349409998,75.98461613999825,50908.9157028 2025-09-15,01:12:20.000,258,11017198,-795,0,1757898739,15288.675568450002,76.37936741999874,50908.78993464 2025-09-15,01:12:21.000,258,11017476,-795,0,1757898740,15288.729458929993,76.10445135000191,50908.97159976001 2025-09-15,01:12:22.000,258,11017511,-795,0,1757898741,15288.790085719993,76.41461307000282,50909.03448384 2025-09-15,01:12:23.000,258,11017220,-795,0,1757898742,15288.763140479998,76.35822003000067,50908.999548240005 2025-09-15,01:12:24.000,258,11017193,-795,0,1757898743,15288.796822029988,76.29477785999916,50909.09038080001 2025-09-15,01:12:25.000,258,11017296,-795,0,1757898744,15288.702513689997,76.27363047000108,50909.15326488 2025-09-15,01:12:26.000,258,11017556,-795,0,1757898745,15288.675568450002,76.18199178000214,50908.950638400005 2025-09-15,01:12:27.000,258,11017297,-795,0,1757898746,15288.675568450002,76.30887611999788,50908.90871568 2025-09-15,01:12:28.000,258,11017133,-795,0,1757898747,15288.547578559992,76.21018829999957,50908.999548240005 2025-09-15,01:12:29.000,258,11017046,-795,0,1757898748,15288.439797599996,76.11854961000063,50909.00653536 2025-09-15,01:12:40.000,258,11017444,-795,0,1757898759,15287.207052869991,77.32395084000018,50909.09736792 2025-09-15,01:12:41.000,258,11017378,-795,0,1757898760,15286.937600469995,77.5847686499983,50909.069419440006 2025-09-15,01:12:42.000,258,11017272,-795,0,1757898761,15286.775929029995,77.4508351800032,50908.999548240005 2025-09-15,01:12:43.000,258,11017611,-795,0,1757898762,15286.62099389999,77.57771951999894,50909.16025200001 2025-09-15,01:12:44.000,258,11017302,-795,0,1757898763,15286.627730209999,77.3380490999989,50909.048458080004 2025-09-15,01:12:45.000,258,11017235,-795,0,1757898764,15286.553630799994,77.19706650000444,50909.17422624 2025-09-15,01:12:46.000,258,11017241,-795,0,1757898765,15286.459322459988,77.15477172000101,50909.355891360006 2025-09-15,01:12:47.000,258,11017255,-795,0,1757898766,15286.311123639993,76.92919955999969,50909.453711040005 2025-09-15,01:12:48.000,258,11017226,-795,0,1757898767,15285.994517070001,77.04903477000335,50909.23012320001 2025-09-15,01:12:49.000,258,11016942,-795,0,1757898768,15285.74527359999,76.71772566000436,50909.22313608 2025-09-15,01:12:50.000,258,11017272,-795,0,1757898769,15285.347831309999,76.86575738999818,50909.37685272001 2025-09-15,01:12:51.000,258,11017318,-795,0,1757898770,15285.40172178999,76.86575738999818,50909.52358224001 2025-09-15,01:12:52.000,258,11017283,-795,0,1757898771,15285.199632489988,76.81641348000267,50909.53056936 2025-09-15,01:12:53.000,258,11017111,-795,0,1757898772,15285.011015809992,77.0560839000027,50909.56550496001 2025-09-15,01:12:54.000,258,11017004,-795,0,1757898773,15284.916707470002,76.99969086000056,50909.7541572 2025-09-15,01:12:55.000,258,11017287,-795,0,1757898774,15284.957125330002,77.21116476000316,50909.551530720004 2025-09-15,01:12:56.000,258,11017365,-795,0,1757898775,15284.660727689996,77.57771951999894,50909.58646632 2025-09-15,01:12:57.000,258,11017022,-795,0,1757898776,15284.56641934999,77.7609969000041,50909.72620872 2025-09-15,01:12:58.000,258,11017270,-795,0,1757898777,15284.37106636,78.00066732000414,50909.56550496001 2025-09-15,01:12:59.000,258,11017526,-795,0,1757898778,15284.27002171,78.14869904999796,50909.48864664 2025-09-15,01:13:00.000,258,11017041,-795,0,1757898779,15283.993832999993,78.74082597000233,50909.572492080006 2025-09-15,01:13:01.000,258,11017079,-795,0,1757898780,15284.020778239988,78.90295596000215,50909.55851784 2025-09-15,01:13:02.000,258,11017371,-795,0,1757898781,15284.162240749989,79.57262330999947,50909.63537616 2025-09-15,01:13:03.000,258,11017049,-795,0,1757898782,15283.912997279993,79.73475329999928,50909.60742768 2025-09-15,01:13:04.000,258,11017327,-795,0,1757898783,15284.115086579994,80.16475023000385,50909.58646632 2025-09-15,01:13:05.000,258,11017152,-795,0,1757898784,15283.838897870002,80.24229066000407,50909.48864664 2025-09-15,01:13:06.000,258,11017063,-795,0,1757898785,15283.791743699992,80.68638585000008,50909.58646632 2025-09-15,01:13:07.000,258,11017386,-795,0,1757898786,15283.838897870002,80.77097540999966,50909.551530720004 2025-09-15,01:13:08.000,258,11017318,-795,0,1757898787,15283.690699049992,80.62999280999793,50909.60044056 2025-09-15,01:13:09.000,258,11017208,-795,0,1757898788,15283.710907979992,80.70753323999816,50909.64236328001 2025-09-15,01:13:10.000,258,11017357,-795,0,1757898789,15283.555972850001,80.72163150000415,50909.453711040005 2025-09-15,01:13:11.000,258,11017252,-795,0,1757898790,15283.643544879997,80.92605627000012,50909.237110320006 2025-09-15,01:13:12.000,258,11017299,-795,0,1757898791,15283.562709159996,81.09523538999929,50909.509608 2025-09-15,01:13:13.000,258,11017316,-795,0,1757898792,15283.555972850001,81.36310233000404,50909.41877544 2025-09-15,01:13:14.000,258,11017306,-795,0,1757898793,15283.401037719996,81.68736231000366,50909.56550496001 2025-09-15,01:13:15.000,258,11017541,-795,0,1757898794,15283.717644290002,82.31473488000483,50909.67729888 2025-09-15,01:13:16.000,258,11017420,-795,0,1757898795,15283.481873439996,82.27948923000076,50909.53755648 2025-09-15,01:13:17.000,258,11017386,-795,0,1757898796,15283.239366279995,82.57555269000295,50909.76114432001 2025-09-15,01:13:18.000,258,11017395,-795,0,1757898797,15282.996859119994,82.75178094000148,50909.66332464001 2025-09-15,01:13:19.000,258,11017330,-795,0,1757898798,15282.599416830002,82.82932137000171,50909.621401920005 2025-09-15,01:13:20.000,258,11017246,-795,0,1757898799,15282.14808405999,83.00554962000024,50909.3698656 2025-09-15,01:13:21.000,258,11017217,-795,0,1757898800,15281.642860809989,83.03374613999767,50909.63537616 2025-09-15,01:13:22.000,258,11017108,-795,0,1757898801,15281.312781619992,82.78702658999828,50909.31396864 2025-09-15,01:13:23.000,258,11017299,-795,0,1757898802,15281.157846490001,82.98440223000216,50909.85896400001 2025-09-15,01:13:24.000,258,11017300,-795,0,1757898803,15281.070274459991,82.94915657999809,50909.85896400001 2025-09-15,01:13:25.000,258,11017262,-795,0,1757898804,15280.760404199995,82.96325484000408,50909.90088672001 2025-09-15,01:13:26.000,258,11017332,-795,0,1757898805,15280.56505120999,83.01964787999896,50909.86595112 2025-09-15,01:13:27.000,258,11017516,-795,0,1757898806,15280.362961909988,82.70948615999805,50909.87293824 2025-09-15,01:13:28.000,258,11017386,-795,0,1757898807,15280.208026779997,82.60374921000039,50910.04761624001 2025-09-15,01:13:29.000,258,11017696,-795,0,1757898808,15279.904892829996,82.5191596500008,50910.06857760001 2025-09-15,01:13:30.000,258,11017210,-795,0,1757898809,15279.56807732999,82.46276660999865,50909.9637708 2025-09-15,01:13:31.000,258,11017371,-795,0,1757898810,15279.096535629993,82.16670315000374,50909.77511856 2025-09-15,01:13:32.000,258,11017293,-795,0,1757898811,15278.874237399992,81.89883620999899,50910.15941016 2025-09-15,01:13:33.000,258,11017175,-795,0,1757898812,15278.651939169991,81.7155588300011,50910.30613968 2025-09-15,01:13:34.000,258,11017387,-795,0,1757898813,15278.402695699995,81.65211665999959,50910.29915256 2025-09-15,01:13:35.000,258,11017346,-795,0,1757898814,15278.025462339989,81.53228145000321,50910.40395936001 2025-09-15,01:13:36.000,258,11017204,-795,0,1757898815,15277.735801009992,81.58867448999808,50910.42492072 2025-09-15,01:13:37.000,258,11017218,-795,0,1757898816,15277.35856765,81.27146363999782,50910.37601088 2025-09-15,01:13:38.000,258,11017375,-795,0,1757898817,15277.23057775999,81.15162843000144,50910.341075280005 2025-09-15,01:13:39.000,258,11017339,-795,0,1757898818,15276.684936649988,81.08113713000057,50910.4878048 2025-09-15,01:13:40.000,258,11017293,-795,0,1757898819,15276.462638420002,80.98244931000227,50910.49479192 2025-09-15,01:13:41.000,258,11017119,-795,0,1757898820,15275.903524689995,81.11638278000464,50910.36203664001 2025-09-15,01:13:42.000,258,11017149,-795,0,1757898821,15275.661017529994,81.07408800000121,50910.725366880004 2025-09-15,01:13:43.000,258,11017464,-795,0,1757898822,15275.101903800001,81.2221197300023,50910.64850856001 2025-09-15,01:13:44.000,258,11017356,-795,0,1757898823,15275.014331769991,81.23621799000102,50910.71837976001 2025-09-15,01:13:45.000,258,11017231,-795,0,1757898824,15274.684252579995,81.123431910004,50910.795238080005 2025-09-15,01:13:46.000,258,11017260,-795,0,1757898825,15274.408063869989,81.2573653799991,50910.81619944001 2025-09-15,01:13:47.000,258,11017317,-795,0,1757898826,15274.340700769993,81.03884235000442,50910.90703200001 2025-09-15,01:13:48.000,258,11017402,-795,0,1757898827,15274.003885270002,81.37720059000276,50910.893057760004 2025-09-15,01:13:49.000,258,11017347,-795,0,1757898828,15273.869159069996,81.03179321999778,50910.93498048001 2025-09-15,01:14:00.000,258,11017351,-795,0,1757898839,15271.875211309998,79.41049331999966,50911.83631896 2025-09-15,01:14:01.000,258,11017402,-795,0,1757898840,15272.124454779994,79.54442679000203,50911.93413864 2025-09-15,01:14:02.000,258,11017345,-795,0,1757898841,15271.545132120002,79.02984029999789,50911.76644776 2025-09-15,01:14:03.000,258,11017252,-795,0,1757898842,15271.814584519998,79.22721594000177,50911.8852288 2025-09-15,01:14:04.000,258,11016990,-795,0,1757898843,15271.403669610001,79.13557725000283,50912.10182952 2025-09-15,01:14:05.000,258,11017286,-795,0,1757898844,15271.659649389992,79.19901942000433,50912.38131432 2025-09-15,01:14:06.000,258,11017326,-795,0,1757898845,15271.444087470001,78.9100050900015,50912.31843024 2025-09-15,01:14:07.000,258,11017289,-795,0,1757898846,15271.383460680001,78.68443293000018,50912.41624992001 2025-09-15,01:14:08.000,258,11017303,-795,0,1757898847,15271.32283389,78.46590989999822,50912.5490052 2025-09-15,01:14:09.000,258,11017197,-795,0,1757898848,15270.95907315,78.08525688000373,50912.77958016001 2025-09-15,01:14:20.000,258,11017194,-795,0,1757898859,15270.85129218999,77.93017602000327,50913.1079748 2025-09-15,01:14:21.000,258,11017360,-795,0,1757898860,15271.03990887,77.94427428000199,50913.28265280001 2025-09-15,01:14:22.000,258,11017407,-795,0,1757898861,15270.83108325999,77.90902862999792,50913.3175884 2025-09-15,01:14:23.000,258,11017239,-795,0,1757898862,15270.817610639999,78.0429621000003,50913.6320088 2025-09-15,01:14:24.000,258,11017064,-795,0,1757898863,15270.884973739994,78.17689557000267,50913.73681560001 2025-09-15,01:14:25.000,258,11017277,-795,0,1757898864,15270.797401709999,78.47295903000486,50913.90450648001 2025-09-15,01:14:26.000,258,11017055,-795,0,1757898865,15270.628993959988,78.72672771000362,50913.79271256 2025-09-15,01:14:27.000,258,11017072,-795,0,1757898866,15270.554894549998,79.17787202999898,50913.932454960006 2025-09-15,01:14:28.000,258,11017347,-795,0,1757898867,15270.494267759997,79.24836332999985,50914.09315872001 2025-09-15,01:14:29.000,258,11017328,-795,0,1757898868,15270.548158240003,79.31885463000071,50914.267836720006 2025-09-15,01:14:40.000,258,11017324,-795,0,1757898879,15269.97557188999,80.15770110000449,50915.68622208 2025-09-15,01:14:41.000,258,11017273,-795,0,1757898880,15270.204606430001,80.10130806000234,50915.8329516 2025-09-15,01:14:42.000,258,11017322,-795,0,1757898881,15270.06314392,79.86868677000166,50915.97968112 2025-09-15,01:14:43.000,258,11017341,-795,0,1757898882,15270.06314392,79.85458851000294,50916.15435912001 2025-09-15,01:14:44.000,258,11017181,-795,0,1757898883,15270.02272606,79.47393549000117,50916.13339776001 2025-09-15,01:14:45.000,258,11017360,-795,0,1757898884,15270.029462369996,79.24836332999985,50916.50371512 2025-09-15,01:14:46.000,258,11017155,-795,0,1757898885,15270.177661189991,79.28360898000392,50916.82512264001 2025-09-15,01:14:47.000,258,11017186,-795,0,1757898886,15270.117034399991,79.29770724000264,50917.048710480005 2025-09-15,01:14:48.000,258,11017196,-795,0,1757898887,15269.9823082,79.34000201999879,50917.00678776 2025-09-15,01:14:49.000,258,11017220,-795,0,1757898888,15270.305651080002,79.42459157999838,50917.216401360005 2025-09-15,01:14:50.000,258,11017439,-795,0,1757898889,15270.420168349992,79.29770724000264,50917.25133696 2025-09-15,01:14:51.000,258,11017431,-795,0,1757898890,15270.312387389997,79.44573897000373,50917.17447864 2025-09-15,01:14:52.000,258,11017332,-795,0,1757898891,15270.440377279992,79.36114941000415,50917.47492480001 2025-09-15,01:14:53.000,258,11017197,-795,0,1757898892,15270.770456469989,79.29770724000264,50917.92210048 2025-09-15,01:14:54.000,258,11017262,-795,0,1757898893,15270.790665399989,79.24836332999985,50918.11773984001 2025-09-15,01:14:55.000,258,11017225,-795,0,1757898894,15270.878237429999,79.13557725000283,50918.31337920001 2025-09-15,01:14:56.000,258,11017205,-795,0,1757898895,15271.15442613999,79.41754244999902,50918.57190264 2025-09-15,01:14:57.000,258,11017395,-795,0,1757898896,15271.147689829995,79.36114941000415,50918.61382536 2025-09-15,01:14:58.000,258,11017205,-795,0,1757898897,15270.925391599994,79.304756370002,50918.91427152001 2025-09-15,01:14:59.000,258,11017245,-795,0,1757898898,15271.07359041999,79.72065504000057,50919.109910880004 2025-09-15,01:15:00.000,258,11017174,-795,0,1757898899,15270.87150111999,79.6501637399997,50919.01907832 2025-09-15,01:15:01.000,258,11017309,-795,0,1757898900,15270.95907315,80.1717993600032,50919.34048584001 2025-09-15,01:15:02.000,258,11017275,-795,0,1757898901,15270.83108325999,79.92507981000381,50919.43830552001 2025-09-15,01:15:03.000,258,11017459,-795,0,1757898902,15270.790665399989,80.3057328299983,50919.93439104 2025-09-15,01:15:04.000,258,11017245,-795,0,1757898903,15270.703093369993,80.48901021000347,50920.10208192 2025-09-15,01:15:05.000,258,11017353,-795,0,1757898904,15270.97928208,80.58769803000177,50920.31169552 2025-09-15,01:15:06.000,258,11017157,-795,0,1757898905,15270.420168349992,80.72868063000351,50920.63310304001 2025-09-15,01:15:07.000,258,11017168,-795,0,1757898906,15270.655939199998,81.10228451999865,50920.66105152001 2025-09-15,01:15:08.000,258,11017308,-795,0,1757898907,15270.426904660002,81.27851277000445,50920.98944616 2025-09-15,01:15:09.000,258,11017336,-795,0,1757898908,15270.170924879996,81.3701514600034,50921.21303400001 2025-09-15,01:15:10.000,258,11017191,-795,0,1757898909,15269.82063676,81.83539404000476,50921.31085368001 2025-09-15,01:15:11.000,258,11017283,-795,0,1757898910,15270.04293499,81.8635905600022,50921.457583200005 2025-09-15,01:15:12.000,258,11017096,-795,0,1757898911,15269.908208789995,81.9622783800005,50921.9466816 2025-09-15,01:15:13.000,258,11017275,-795,0,1757898912,15269.77348258999,82.34293140000227,50922.28905048001 2025-09-15,01:15:14.000,258,11017404,-795,0,1757898913,15270.02272606,82.33588227000291,50922.50565120001 2025-09-15,01:15:15.000,258,11017200,-795,0,1757898914,15269.807164139995,82.483914000004,50922.868981440006 2025-09-15,01:15:16.000,258,11017054,-795,0,1757898915,15269.76000997,82.7306335500034,50922.94583976 2025-09-15,01:15:17.000,258,11017256,-795,0,1757898916,15269.77348258999,82.56850356000359,50923.4489124 2025-09-15,01:15:18.000,258,11017256,-795,0,1757898917,15269.470348639989,82.69538789999933,50923.52577072 2025-09-15,01:15:19.000,258,11017393,-795,0,1757898918,15269.477084949998,82.92800919000001,50923.71442296 2025-09-15,01:15:20.000,258,11017086,-795,0,1757898919,15269.369303989988,83.09013917999982,50923.875126720006 2025-09-15,01:15:21.000,258,11017219,-795,0,1757898920,15269.665701629994,83.49898871999903,50923.972946400005 2025-09-15,01:15:22.000,258,11017177,-795,0,1757898921,15269.490557569989,83.55538176000118,50924.55287736 2025-09-15,01:15:23.000,258,11017330,-795,0,1757898922,15269.557920669999,83.73865913999907,50924.62973568 2025-09-15,01:15:24.000,258,11017257,-795,0,1757898923,15269.658965319999,83.72456088000035,50924.825375039996 2025-09-15,01:15:25.000,258,11017231,-795,0,1757898924,15269.456876019998,83.72456088000035,50924.993065919996 2025-09-15,01:15:26.000,258,11017460,-795,0,1757898925,15269.524239119994,83.4355465500048,50925.18870528001 2025-09-15,01:15:27.000,258,11017271,-795,0,1757898926,15269.510766499989,83.67521697000484,50925.39831888 2025-09-15,01:15:28.000,258,11017313,-795,0,1757898927,15269.369303989988,83.71046262000164,50925.77562336 2025-09-15,01:15:29.000,258,11017493,-795,0,1757898928,15269.524239119994,83.69636436000292,50925.8245332 2025-09-15,01:15:30.000,258,11017329,-795,0,1757898929,15269.477084949998,83.92193652000424,50926.055108160006 2025-09-15,01:15:31.000,258,11017304,-795,0,1757898930,15269.477084949998,84.09111564000341,50926.18786344 2025-09-15,01:15:32.000,258,11017508,-795,0,1757898931,15269.402985539993,84.11226303000149,50926.60010352001 2025-09-15,01:15:33.000,258,11017459,-795,0,1757898932,15269.524239119994,84.50701431000198,50926.90054968 2025-09-15,01:15:34.000,258,11017157,-795,0,1757898933,15269.409721849988,84.22504910999851,50927.16606024 2025-09-15,01:15:35.000,258,11017235,-795,0,1757898934,15269.389512919988,84.40832649000367,50927.375673840004 2025-09-15,01:15:36.000,258,11017334,-795,0,1757898935,15269.180687309992,84.43652301000111,50927.564326080006 2025-09-15,01:15:37.000,258,11017150,-795,0,1757898936,15269.019015869992,84.175705200003,50927.77393968001 2025-09-15,01:15:38.000,258,11017078,-795,0,1757898937,15268.88428967,84.43652301000111,50928.046437360004 2025-09-15,01:15:39.000,258,11017305,-795,0,1757898938,15268.63504619999,84.4858669200039,50928.36784488 2025-09-15,01:15:40.000,258,11017420,-795,0,1757898939,15268.68220037,84.56340735000413,50928.36085776 2025-09-15,01:15:41.000,258,11017107,-795,0,1757898940,15268.857344429991,84.81012690000352,50928.598419840004 2025-09-15,01:15:42.000,258,11017120,-795,0,1757898941,15268.917971219991,84.83832342000096,50928.835981920005 2025-09-15,01:15:43.000,258,11017060,-795,0,1757898942,15268.944916460001,84.77488124999945,50929.18533792 2025-09-15,01:15:44.000,258,11017328,-795,0,1757898943,15269.328886130003,85.02864992999821,50929.46482272 2025-09-15,01:15:45.000,258,11017213,-795,0,1757898944,15269.126796830002,84.84537255000032,50929.53469392 2025-09-15,01:15:46.000,258,11017301,-795,0,1757898945,15269.369303989988,84.92291298000055,50929.8770628 2025-09-15,01:15:47.000,258,11017207,-795,0,1757898946,15269.376040299998,85.16258340000059,50930.12161200001 2025-09-15,01:15:48.000,258,11017309,-795,0,1757898947,15269.308677200002,85.20487818000402,50930.26834152001 2025-09-15,01:15:49.000,258,11017273,-795,0,1757898948,15269.544448049994,85.46569599000213,50930.443019520004 2025-09-15,01:15:50.000,258,11017219,-795,0,1757898949,15269.544448049994,85.4234012099987,50930.51987784 2025-09-15,01:15:51.000,258,11017329,-795,0,1757898950,15269.71959211,85.69831728000281,50930.61769752 2025-09-15,01:15:52.000,258,11017213,-795,0,1757898951,15269.928417719995,85.87454553000134,50930.75743992 2025-09-15,01:15:53.000,258,11017220,-795,0,1757898952,15270.177661189991,85.98733160999836,50931.20461560001 2025-09-15,01:15:54.000,258,11017347,-795,0,1757898953,15270.426904660002,86.57945853000274,50931.38628072 2025-09-15,01:15:55.000,258,11017186,-795,0,1757898954,15270.527949310002,86.51601636000123,50931.56095872001 2025-09-15,01:15:56.000,258,11017202,-795,0,1757898955,15270.743511229994,87.0306028499981,50931.87537912001 2025-09-15,01:15:57.000,258,11017249,-795,0,1757898956,15270.93212790999,87.15043806000176,50931.903327600005 2025-09-15,01:15:58.000,258,11017239,-795,0,1757898957,15271.10053566,87.44650152000395,50932.02909576 2025-09-15,01:15:59.000,258,11017224,-795,0,1757898958,15271.32283389,87.68617194000399,50932.48325856 2025-09-15,01:16:00.000,258,11017050,-795,0,1757898959,15271.403669610001,88.25715147000301,50932.35050328001 2025-09-15,01:16:01.000,258,11017144,-795,0,1757898960,15271.639440459992,88.62370622999879,50932.56710400001 2025-09-15,01:16:02.000,258,11017159,-795,0,1757898961,15271.801111899993,89.08189968000079,50932.958382720004 2025-09-15,01:16:03.000,258,11017271,-795,0,1757898962,15271.801111899993,89.56124052000087,50933.0562024 2025-09-15,01:16:04.000,258,11017389,-795,0,1757898963,15271.807848209988,89.87140224000177,50933.32171296 2025-09-15,01:16:05.000,258,11017190,-795,0,1757898964,15271.881947619993,90.32959569000377,50933.69203032001 2025-09-15,01:16:06.000,258,11017314,-795,0,1757898965,15271.908892859989,90.86532956999872,50933.80382424 2025-09-15,01:16:07.000,258,11017331,-795,0,1757898966,15272.084036919994,91.3446704099988,50934.02741208001 2025-09-15,01:16:08.000,258,11017410,-795,0,1757898967,15272.225499429995,92.08482906000427,50934.264974159996 2025-09-15,01:16:09.000,258,11017131,-795,0,1757898968,15272.286126219995,92.51482599000155,50934.43965216001 2025-09-15,01:16:10.000,258,11017225,-795,0,1757898969,15272.3400167,93.10695290999865,50934.37676808 2025-09-15,01:16:11.000,258,11017265,-795,0,1757898970,15272.33328038999,93.48055680000107,50934.85189224 2025-09-15,01:16:12.000,258,11017337,-795,0,1757898971,15272.43432503999,94.03743807000137,50935.05451872 2025-09-15,01:16:13.000,258,11017216,-795,0,1757898972,15272.27265359999,94.35464892000164,50935.327016400006 2025-09-15,01:16:14.000,258,11017246,-795,0,1757898973,15272.25244466999,95.10890582999855,50935.606501199996 2025-09-15,01:16:15.000,258,11017331,-795,0,1757898974,15272.11098215999,95.27808494999772,50935.73925648 2025-09-15,01:16:16.000,258,11017330,-795,0,1757898975,15272.144663709994,95.9336540400036,50935.96284432 2025-09-15,01:16:17.000,258,11017331,-795,0,1757898976,15272.205290499995,96.58922313000221,50936.2004064 2025-09-15,01:16:18.000,258,11017426,-795,0,1757898977,15271.982992269994,96.86413919999904,50936.17944504 2025-09-15,01:16:19.000,258,11017382,-795,0,1757898978,15272.245708359995,97.43511872999807,50936.60565936 2025-09-15,01:16:20.000,258,11017288,-795,0,1757898979,15272.05035536999,97.85806653000327,50936.66155632001 2025-09-15,01:16:21.000,258,11017289,-795,0,1757898980,15272.023410129994,98.20347390000097,50936.96200248 2025-09-15,01:16:22.000,258,11017277,-795,0,1757898981,15272.19181787999,98.76035517000128,50937.40219104 2025-09-15,01:16:23.000,258,11017171,-795,0,1757898982,15272.21202680999,99.14100819000305,50937.44411376 2025-09-15,01:16:24.000,258,11017440,-795,0,1757898983,15272.29959884,99.76838076000422,50937.80045688 2025-09-15,01:16:25.000,258,11017418,-795,0,1757898984,15272.245708359995,99.83182292999845,50938.05199320001 2025-09-15,01:16:26.000,258,11017277,-795,0,1757898985,15272.19855419,100.35345855000196,50938.177761360006 2025-09-15,01:16:27.000,258,11017340,-795,0,1757898986,15272.17834526,100.38870419999876,50938.59000144 2025-09-15,01:16:28.000,258,11017471,-795,0,1757898987,15272.326544079995,100.7905046099986,50938.79961504001 2025-09-15,01:16:29.000,258,11017250,-795,0,1757898988,15272.205290499995,100.84689765000076,50938.95333168 2025-09-15,01:16:30.000,258,11017398,-795,0,1757898989,15272.387170869995,101.19230501999846,50939.14198392 2025-09-15,01:16:31.000,258,11017378,-795,0,1757898990,15272.447797659996,101.49541761,50939.31666192 2025-09-15,01:16:32.000,258,11017233,-795,0,1757898991,15272.46127028,101.89721801999985,50939.554224 2025-09-15,01:16:33.000,258,11017239,-795,0,1757898992,15272.636414339991,102.46819754999888,50939.833708800004 2025-09-15,01:16:34.000,258,11017267,-795,0,1757898993,15272.555578619991,102.86999795999873,50939.99441256001 2025-09-15,01:16:35.000,258,11017395,-795,0,1757898994,15272.979966149993,103.6101566100042,50940.287871600005 2025-09-15,01:16:36.000,258,11016971,-795,0,1757898995,15273.114692349998,104.23752917999809,50940.43460112 2025-09-15,01:16:37.000,258,11017115,-795,0,1757898996,15273.188791759989,104.68162437000137,50940.61626624001 2025-09-15,01:16:38.000,258,11017256,-795,0,1757898997,15273.35046319999,105.16096521000145,50940.909725280006 2025-09-15,01:16:39.000,258,11017377,-795,0,1757898998,15273.43129891999,105.47817606000172,50941.028506320006 2025-09-15,01:16:40.000,258,11016941,-795,0,1757898999,15273.51213463999,105.86587821000285,50940.888763920004 2025-09-15,01:16:41.000,258,11017209,-795,0,1757899000,15273.49192570999,105.97866428999987,50941.14030024 2025-09-15,01:16:42.000,258,11017206,-795,0,1757899001,15273.747905489996,106.40866122000443,50941.5455532 2025-09-15,01:16:43.000,258,11017258,-795,0,1757899002,15273.842213830001,106.90210032000323,50941.727218320004 2025-09-15,01:16:44.000,258,11017162,-795,0,1757899003,15273.848950139996,107.42373593999946,50941.90189632 2025-09-15,01:16:45.000,258,11017526,-795,0,1757899004,15274.051039439997,107.91717503999826,50942.11849704 2025-09-15,01:16:46.000,258,11017270,-795,0,1757899005,15274.192501949998,108.14979632999894,50942.09753568 2025-09-15,01:16:47.000,258,11017309,-795,0,1757899006,15274.435009109999,108.54454760999943,50942.30714928 2025-09-15,01:16:48.000,258,11017287,-795,0,1757899007,15274.55626269,108.93929888999992,50942.3840076 2025-09-15,01:16:49.000,258,11017259,-795,0,1757899008,15274.67077995999,109.27765712999826,50942.52375 2025-09-15,01:16:50.000,258,11017286,-795,0,1757899009,15274.785297229995,109.26355886999954,50942.43990456001 2025-09-15,01:16:51.000,258,11017302,-795,0,1757899010,15275.027804389996,109.64421189000132,50942.64253104 2025-09-15,01:16:52.000,258,11017253,-795,0,1757899011,15275.149057969997,109.80634188000113,50942.901054480004 2025-09-15,01:16:53.000,258,11017263,-795,0,1757899012,15275.317465719992,110.08125794999796,50943.18053928001 2025-09-15,01:16:54.000,258,11017317,-795,0,1757899013,15275.169266899997,110.29273185000056,50943.306307440005 2025-09-15,01:16:55.000,258,11017270,-795,0,1757899014,15275.344410960002,110.47600922999845,50943.55085664 2025-09-15,01:16:56.000,258,11017294,-795,0,1757899015,15275.101903800001,110.6310900899989,50943.56483088001 2025-09-15,01:16:57.000,258,11017424,-795,0,1757899016,15275.283784170002,110.77912182,50943.54386952001 2025-09-15,01:16:58.000,258,11017221,-795,0,1757899017,15275.371356199998,111.04698876000475,50943.78841872 2025-09-15,01:16:59.000,258,11017209,-795,0,1757899018,15275.613863359999,111.08223441000155,50943.809380080005 2025-09-15,01:17:00.000,258,11017263,-795,0,1757899019,15275.70817169999,111.19502048999857,50943.71854752 2025-09-15,01:17:01.000,258,11017406,-795,0,1757899020,15275.984360409995,111.08223441000155,50943.9910452 2025-09-15,01:17:02.000,258,11017280,-795,0,1757899021,15276.287494359996,110.66633574000298,50943.94213536 2025-09-15,01:17:03.000,258,11017095,-795,0,1757899022,15276.691672959998,110.5324022700006,50944.08187776 2025-09-15,01:17:04.000,258,11017211,-795,0,1757899023,15276.94765273999,110.01076665000437,50944.22162016 2025-09-15,01:17:05.000,258,11017385,-795,0,1757899024,15277.29120454999,109.72175232000154,50944.193671680005 2025-09-15,01:17:06.000,258,11017315,-795,0,1757899025,15277.33162240999,109.52437667999766,50944.27751712 2025-09-15,01:17:07.000,258,11017478,-795,0,1757899026,15277.513502779992,109.45388538000407,50944.24956864 2025-09-15,01:17:08.000,258,11017383,-795,0,1757899027,15277.789691489997,109.10847800999909,50944.40328528001 2025-09-15,01:17:09.000,258,11017152,-795,0,1757899028,15277.809900419998,109.2353623500021,50944.41725952 2025-09-15,01:17:10.000,258,11017383,-795,0,1757899029,15277.809900419998,109.24946061000082,50944.17271032 2025-09-15,01:17:11.000,258,11017369,-795,0,1757899030,15277.944626619988,109.59486797999853,50944.18668456001 2025-09-15,01:17:12.000,258,11017253,-795,0,1757899031,15277.991780789998,109.5314258100043,50944.34738832 2025-09-15,01:17:13.000,258,11017327,-795,0,1757899032,15278.19387009,109.96847187000094,50944.49411784 2025-09-15,01:17:14.000,258,11017120,-795,0,1757899033,15278.173661159999,109.94732448000286,50944.60591176 2025-09-15,01:17:15.000,258,11017411,-795,0,1757899034,15278.41616832,110.00371751999774,50944.696744320005 2025-09-15,01:17:16.000,258,11017475,-795,0,1757899035,15278.45658618,110.17289664000418,50944.815525360005 2025-09-15,01:17:17.000,258,11017319,-795,0,1757899036,15278.5374219,110.4971566200038,50944.73866704001 2025-09-15,01:17:18.000,258,11017333,-795,0,1757899037,15278.523949279996,110.82141660000343,50944.84347384 2025-09-15,01:17:19.000,258,11017127,-795,0,1757899038,15278.49700404,110.89895703000366,50944.969242 2025-09-15,01:17:30.000,258,11017241,-795,0,1757899049,15277.857054589993,115.35400718999881,50945.27667528 2025-09-15,01:17:31.000,258,11017260,-795,0,1757899050,15277.324886099996,115.65711978000036,50945.34654648 2025-09-15,01:17:32.000,258,11017266,-795,0,1757899051,15277.479821230001,115.9602323700019,50945.40244344 2025-09-15,01:17:33.000,258,11017370,-795,0,1757899052,15277.203632519995,116.48891712000477,50945.416417680004 2025-09-15,01:17:34.000,258,11017406,-795,0,1757899053,15277.062170009995,116.96825796000485,50945.39545632 2025-09-15,01:17:35.000,258,11017353,-795,0,1757899054,15276.725354509988,117.49694271000044,50945.52122448 2025-09-15,01:17:36.000,258,11017283,-795,0,1757899055,15276.664727719988,117.74366225999984,50945.43039192001 2025-09-15,01:17:37.000,258,11017293,-795,0,1757899056,15276.577155689993,118.21595397000056,50945.77974792 2025-09-15,01:17:38.000,258,11017446,-795,0,1757899057,15276.247076499996,118.58955786000297,50945.68891536 2025-09-15,01:17:39.000,258,11017263,-795,0,1757899058,15276.267285429996,119.13939000000391,50945.91250320001 2025-09-15,01:17:40.000,258,11017205,-795,0,1757899059,15275.97088778999,119.5341412800044,50945.69590248001 2025-09-15,01:17:41.000,258,11017146,-795,0,1757899060,15275.86984313999,120.05577690000064,50945.69590248001 2025-09-15,01:17:42.000,258,11017160,-795,0,1757899061,15275.863106829995,120.33069297000475,50946.108142560006 2025-09-15,01:17:43.000,258,11017290,-795,0,1757899062,15275.74858955999,121.01445858000079,50946.10115544001 2025-09-15,01:17:44.000,258,11017369,-795,0,1757899063,15275.539763949993,121.0779007500023,50946.19897512001 2025-09-15,01:17:45.000,258,11017298,-795,0,1757899064,15275.580181809994,121.54314333000366,50946.2618592 2025-09-15,01:17:46.000,258,11017275,-795,0,1757899065,15275.310729409997,121.73346984000091,50946.28980768 2025-09-15,01:17:47.000,258,11017343,-795,0,1757899066,15275.303993100002,122.05068069000117,50946.324743280005 2025-09-15,01:17:48.000,258,11017363,-795,0,1757899067,15275.277047859992,122.13527025000076,50946.48544704001 2025-09-15,01:17:49.000,258,11017183,-795,0,1757899068,15275.337674649993,122.30444936999993,50946.373653120005 2025-09-15,01:17:50.000,258,11017221,-795,0,1757899069,15275.176003209992,122.38903892999951,50946.19897512001 2025-09-15,01:17:51.000,258,11017348,-795,0,1757899070,15275.169266899997,122.69215152000106,50946.5762796 2025-09-15,01:17:52.000,258,11017289,-795,0,1757899071,15275.209684759997,122.92477281000174,50946.3317304 2025-09-15,01:17:53.000,258,11017323,-795,0,1757899072,15275.182739520002,123.06575541000348,50946.443524320006 2025-09-15,01:17:54.000,258,11017234,-795,0,1757899073,15275.074958559992,123.31247496000287,50946.42955008 2025-09-15,01:17:55.000,258,11017360,-795,0,1757899074,15275.068222249996,123.87640536000254,50946.22692360001 2025-09-15,01:17:56.000,258,11017267,-795,0,1757899075,15275.243366310002,124.62361314000009,50946.28282056 2025-09-15,01:17:57.000,258,11017450,-795,0,1757899076,15275.223157380002,125.33557527000085,50946.038271360005 2025-09-15,01:17:58.000,258,11017332,-795,0,1757899077,15275.196212139992,126.15327434999926,50946.02429712 2025-09-15,01:17:59.000,258,11017403,-795,0,1757899078,15275.297256789992,126.74540127000364,50945.84961912 2025-09-15,01:18:00.000,258,11017172,-795,0,1757899079,15274.946968669996,127.41506862000097,50945.2836624 2025-09-15,01:18:01.000,258,11017432,-795,0,1757899080,15275.182739520002,127.8380164199989,50945.989361520005 2025-09-15,01:18:02.000,258,11017340,-795,0,1757899081,15274.866132949996,128.2116203100013,50945.69590248001 2025-09-15,01:18:03.000,258,11017278,-795,0,1757899082,15274.8998145,128.59932246000244,50945.76577368001 2025-09-15,01:18:04.000,258,11017349,-795,0,1757899083,15274.77856092,128.82489462000376,50945.59109568 2025-09-15,01:18:05.000,258,11017293,-795,0,1757899084,15275.054749629991,129.473414580003,50945.62603128001 2025-09-15,01:18:06.000,258,11017307,-795,0,1757899085,15274.83918771,129.6214463100041,50945.33955936001 2025-09-15,01:18:07.000,258,11017504,-795,0,1757899086,15274.98065022,129.88226412000222,50945.19282984001 2025-09-15,01:18:08.000,258,11017258,-795,0,1757899087,15274.953704979991,130.4250471300038,50945.19282984001 2025-09-15,01:18:09.000,258,11017160,-795,0,1757899088,15274.98065022,130.5096366900034,50945.20680408 2025-09-15,01:18:10.000,258,11017130,-795,0,1757899089,15275.048013319996,130.93258449000132,50945.01815184 2025-09-15,01:18:11.000,258,11017386,-795,0,1757899090,15274.946968669996,131.03127230999962,50944.95526776001 2025-09-15,01:18:12.000,258,11017207,-795,0,1757899091,15275.270311549997,131.43307271999947,50945.12295864001 2025-09-15,01:18:13.000,258,11017231,-795,0,1757899092,15275.149057969997,131.39077794000332,50944.82251248 2025-09-15,01:18:14.000,258,11017410,-795,0,1757899093,15275.337674649993,131.58110445000057,50944.745654160004 2025-09-15,01:18:15.000,258,11017122,-795,0,1757899094,15275.378092509993,131.84897138999804,50944.73167992 2025-09-15,01:18:16.000,258,11017179,-795,0,1757899095,15275.640808599994,132.15913310999895,50944.6548216 2025-09-15,01:18:17.000,258,11017358,-795,0,1757899096,15275.634072289999,132.51158961000328,50944.32642696 2025-09-15,01:18:18.000,258,11017507,-795,0,1757899097,15275.9776241,132.8358495900029,50944.32642696 2025-09-15,01:18:19.000,258,11017316,-795,0,1757899098,15275.95741517,133.25174826000148,50944.242581520004 2025-09-15,01:18:20.000,258,11017290,-795,0,1757899099,15275.93046992999,133.6394504100026,50943.858289920005 2025-09-15,01:18:21.000,258,11017152,-795,0,1757899100,15276.01130564999,133.94961213000352,50944.144761840005 2025-09-15,01:18:22.000,258,11017206,-795,0,1757899101,15276.11235029999,134.35141254000337,50943.90021264001 2025-09-15,01:18:23.000,258,11017302,-795,0,1757899102,15276.09887768,134.64747599999828,50943.872264159996 2025-09-15,01:18:24.000,258,11017230,-795,0,1757899103,15276.402011630002,134.8378025100028,50943.69758616 2025-09-15,01:18:25.000,258,11017116,-795,0,1757899104,15276.348121149997,134.95763771999918,50943.61374072001 2025-09-15,01:18:26.000,258,11017235,-795,0,1757899105,15276.556946759993,135.20435726999858,50943.49495968001 2025-09-15,01:18:27.000,258,11017277,-795,0,1757899106,15276.678200339993,135.19730813999922,50943.48098544 2025-09-15,01:18:28.000,258,11017310,-795,0,1757899107,15276.671464029998,135.4933716000014,50943.32028168 2025-09-15,01:18:29.000,258,11017102,-795,0,1757899108,15276.671464029998,135.65550159000122,50943.27835896001 2025-09-15,01:18:30.000,258,11017284,-795,0,1757899109,15276.792717609998,135.86697549000382,50942.754324960006 2025-09-15,01:18:31.000,258,11017393,-795,0,1757899110,15276.806190229989,136.26172677000432,50942.96393856001 2025-09-15,01:18:32.000,258,11017138,-795,0,1757899111,15276.974597979999,136.73401847999776,50942.852144640005 2025-09-15,01:18:33.000,258,11017371,-795,0,1757899112,15277.11606049,137.16401541000232,50942.76131208 2025-09-15,01:18:34.000,258,11017263,-795,0,1757899113,15277.13626942,137.15696628000296,50942.62156968 2025-09-15,01:18:35.000,258,11017270,-795,0,1757899114,15277.553920639992,137.2979488800047,50942.49580152 2025-09-15,01:18:36.000,258,11017294,-795,0,1757899115,15277.641492670002,137.17811367000104,50942.39099472001 2025-09-15,01:18:37.000,258,11017290,-795,0,1757899116,15277.823373040002,137.12876975999825,50942.07657432001 2025-09-15,01:18:38.000,258,11017222,-795,0,1757899117,15278.059143889994,137.06532759000402,50942.10452280001 2025-09-15,01:18:39.000,258,11017151,-795,0,1757899118,15278.34880521999,137.35434191999957,50941.7551668 2025-09-15,01:18:40.000,258,11016928,-795,0,1757899119,15278.23428795,137.61515972999769,50941.13331312 2025-09-15,01:18:41.000,258,11017217,-795,0,1757899120,15278.443113559995,137.81958450000093,50941.40581080001 2025-09-15,01:18:42.000,258,11017283,-795,0,1757899121,15278.463322489995,138.06630405000033,50941.175235840004 2025-09-15,01:18:43.000,258,11017421,-795,0,1757899122,15278.43637725,138.34122012000444,50941.06344192 2025-09-15,01:18:44.000,258,11017154,-795,0,1757899123,15278.544158209996,138.39056402999995,50940.839854080004 2025-09-15,01:18:45.000,258,11017391,-795,0,1757899124,15278.584576069996,138.67252923000342,50940.5324208 2025-09-15,01:18:46.000,258,11017069,-795,0,1757899125,15278.840555850002,138.71482400999957,50940.08524512 2025-09-15,01:18:47.000,258,11017325,-795,0,1757899126,15278.968545739997,138.79941356999916,50939.89659288001 2025-09-15,01:18:48.000,258,11017338,-795,0,1757899127,15279.002227290002,138.92629791000218,50939.735889120006 2025-09-15,01:18:49.000,258,11017274,-795,0,1757899128,15279.184107659989,139.03203485999984,50939.554224 2025-09-15,01:18:50.000,258,11017338,-795,0,1757899129,15278.800137990002,138.91219965000346,50938.76467944 2025-09-15,01:18:51.000,258,11017309,-795,0,1757899130,15279.069590389998,139.25760702000116,50938.89044760001 2025-09-15,01:18:52.000,258,11017489,-795,0,1757899131,15279.163898729988,139.58186700000078,50938.855512 2025-09-15,01:18:53.000,258,11017254,-795,0,1757899132,15279.217789209993,139.68760394999845,50938.59698856 2025-09-15,01:18:54.000,258,11017305,-795,0,1757899133,15279.399669579994,139.82858655000018,50938.33846512001 2025-09-15,01:18:55.000,258,11017232,-795,0,1757899134,15279.36598802999,139.92022523999913,50937.91923792 2025-09-15,01:18:56.000,258,11017328,-795,0,1757899135,15279.56807732999,139.72989873000188,50937.80045688 2025-09-15,01:18:57.000,258,11017251,-795,0,1757899136,15279.48724160999,139.82153742000082,50937.318345600004 2025-09-15,01:18:58.000,258,11017289,-795,0,1757899137,15279.73648508,140.2021904400026,50937.12270624001 2025-09-15,01:18:59.000,258,11017120,-795,0,1757899138,15279.53439578,140.3643204300024,50936.87116992 2025-09-15,01:19:00.000,258,11017335,-795,0,1757899139,15279.52765946999,140.62513824000052,50936.34713592 2025-09-15,01:19:01.000,258,11016990,-795,0,1757899140,15279.54786839999,140.96349647999887,50936.3401488 2025-09-15,01:19:02.000,258,11017204,-795,0,1757899141,15279.621967809995,141.0057912600023,50936.03970264001 2025-09-15,01:19:03.000,258,11017291,-795,0,1757899142,15279.68933090999,141.4146408000015,50935.85803752 2025-09-15,01:19:04.000,258,11017358,-795,0,1757899143,15279.8173208,141.58381992000068,50935.69733376 2025-09-15,01:19:05.000,258,11017299,-795,0,1757899144,15279.925101759996,141.70365513000434,50935.31304216 2025-09-15,01:19:06.000,258,11017142,-795,0,1757899145,15280.046355339997,141.70365513000434,50934.94272480001 2025-09-15,01:19:07.000,258,11017010,-795,0,1757899146,15280.268653569998,141.5344760099979,50934.823943760006 2025-09-15,01:19:08.000,258,11017239,-795,0,1757899147,15280.376434529993,141.35119863,50934.488562000006 2025-09-15,01:19:09.000,258,11017248,-795,0,1757899148,15280.56505120999,140.97759474000486,50934.034399200005 2025-09-15,01:19:10.000,258,11017006,-795,0,1757899149,15280.356225599993,140.55464693999966,50933.58722352 2025-09-15,01:19:11.000,258,11017342,-795,0,1757899150,15280.464006559989,140.1035026200043,50933.33568720001 2025-09-15,01:19:12.000,258,11017425,-795,0,1757899151,15280.403379769989,139.72989873000188,50933.126073600004 2025-09-15,01:19:13.000,258,11017397,-795,0,1757899152,15280.639150619994,139.4972774400012,50932.860563040005 2025-09-15,01:19:14.000,258,11017217,-795,0,1757899153,15280.699777409995,139.10957529000007,50932.623000960004 2025-09-15,01:19:15.000,258,11017349,-795,0,1757899154,15280.821030989995,139.27170527999988,50932.16883816 2025-09-15,01:19:16.000,258,11017329,-795,0,1757899155,15280.78734943999,139.201213979999,50931.88935336 2025-09-15,01:19:17.000,258,11017415,-795,0,1757899156,15280.62567799999,139.20826310999837,50931.49108752001 2025-09-15,01:19:18.000,258,11017284,-795,0,1757899157,15280.490951799999,139.50432657000056,50931.15570576001 2025-09-15,01:19:19.000,258,11017361,-795,0,1757899158,15280.315807739993,139.99071654,50930.72250432001 2025-09-15,01:19:20.000,258,11017197,-795,0,1757899159,15280.005937479997,140.02596219000407,50930.21244456 2025-09-15,01:19:21.000,258,11017265,-795,0,1757899160,15280.032882719992,140.5475978100003,50930.14956048001 2025-09-15,01:19:22.000,258,11017264,-795,0,1757899161,15279.891420209991,141.2031668999989,50929.82815296 2025-09-15,01:19:23.000,258,11017310,-795,0,1757899162,15279.8173208,141.42873906000023,50929.48578408 2025-09-15,01:19:24.000,258,11017291,-795,0,1757899163,15279.71627615,141.90103077000094,50929.269183360004 2025-09-15,01:19:25.000,258,11017283,-795,0,1757899164,15279.56807732999,142.11250467000355,50928.884891760004 2025-09-15,01:19:26.000,258,11017349,-795,0,1757899165,15279.48724160999,142.29578205000143,50928.570471360006 2025-09-15,01:19:27.000,258,11017328,-795,0,1757899166,15279.258207069994,142.34512596000422,50928.2700252 2025-09-15,01:19:28.000,258,11017281,-795,0,1757899167,15279.116744559993,142.5495507300002,50927.87175936001 2025-09-15,01:19:29.000,258,11017248,-795,0,1757899168,15278.867501089997,142.6764350700032,50927.50842912 2025-09-15,01:19:30.000,258,11017247,-795,0,1757899169,15278.49700404,142.52135421000276,50927.07522768 2025-09-15,01:19:31.000,258,11017214,-795,0,1757899170,15278.42964093999,142.59889464000298,50926.73984592 2025-09-15,01:19:32.000,258,11017236,-795,0,1757899171,15278.173661159999,142.62709116000042,50926.418438400004 2025-09-15,01:19:33.000,258,11017260,-795,0,1757899172,15278.139979609994,142.97249852999812,50926.25773464 2025-09-15,01:19:34.000,258,11017292,-795,0,1757899173,15277.991780789998,143.0218424400009,50925.936327120005 2025-09-15,01:19:35.000,258,11017261,-795,0,1757899174,15277.944626619988,143.4165937200014,50925.56600976 2025-09-15,01:19:36.000,258,11017425,-795,0,1757899175,15277.742537320002,143.64921501000208,50925.4402416 2025-09-15,01:19:37.000,258,11017360,-795,0,1757899176,15277.601074810002,144.0228189000045,50924.90223336001 2025-09-15,01:19:38.000,258,11017201,-795,0,1757899177,15277.33162240999,144.4175701799977,50924.66467128001 2025-09-15,01:19:39.000,258,11017308,-795,0,1757899178,15277.244050379995,144.84051798000291,50924.24544408 2025-09-15,01:19:40.000,258,11017117,-795,0,1757899179,15276.812926539998,145.1718270900019,50923.89608808001 2025-09-15,01:19:41.000,258,11017220,-795,0,1757899180,15276.705145579988,145.52428358999896,50923.81224264 2025-09-15,01:19:42.000,258,11017277,-795,0,1757899181,15276.435693179992,145.65116793000198,50923.483847999996 2025-09-15,01:19:43.000,258,11017339,-795,0,1757899182,15276.166240779996,146.0106735599984,50923.12051776 2025-09-15,01:19:44.000,258,11017265,-795,0,1757899183,15275.802480039994,146.1869018100042,50922.8550072 2025-09-15,01:19:45.000,258,11017324,-795,0,1757899184,15275.634072289999,146.22919659000036,50922.54757392 2025-09-15,01:19:46.000,258,11017334,-795,0,1757899185,15275.324202030002,146.31378614999994,50922.079436880005 2025-09-15,01:19:47.000,258,11017410,-795,0,1757899186,15274.973913909991,146.2714913700038,50921.68815816001 2025-09-15,01:19:48.000,258,11017129,-795,0,1757899187,15274.83245139999,146.11641051000333,50921.30386656001 2025-09-15,01:19:49.000,258,11017403,-795,0,1757899188,15274.522581139994,146.04591921000247,50920.96848480001 2025-09-15,01:19:50.000,258,11017157,-795,0,1757899189,15274.158820399993,145.6652661900007,50920.14400464 2025-09-15,01:19:51.000,258,11017225,-795,0,1757899190,15274.273337669998,145.5172344599996,50920.20688872001 2025-09-15,01:19:52.000,258,11017226,-795,0,1757899191,15274.172293019998,145.05904101000488,50919.682854720006 2025-09-15,01:19:53.000,258,11017238,-795,0,1757899192,15273.929785859997,144.80527232999884,50919.24965328001 2025-09-15,01:19:54.000,258,11017226,-795,0,1757899193,15273.727696559996,144.49511060999794,50918.823438960004 2025-09-15,01:19:55.000,258,11017232,-795,0,1757899194,15273.39088105999,144.31183323000005,50918.54395416 2025-09-15,01:19:56.000,258,11017268,-795,0,1757899195,15273.087747109988,144.2836367100026,50918.152675440004 2025-09-15,01:19:57.000,258,11017434,-795,0,1757899196,15272.865448880002,143.959376730003,50917.768383840004 2025-09-15,01:19:58.000,258,11017318,-795,0,1757899197,15272.710513749997,144.0228189000045,50917.34915664 2025-09-15,01:19:59.000,258,11017277,-795,0,1757899198,15272.46127028,143.86068891000468,50916.90896808 2025-09-15,01:20:00.000,258,11017463,-795,0,1757899199,15272.036882749999,143.86068891000468,50916.20326896001 2025-09-15,01:20:01.000,258,11017234,-795,0,1757899200,15271.982992269994,143.7267554400023,50916.10544928001 2025-09-15,01:20:02.000,258,11017298,-795,0,1757899201,15271.727012490002,143.54347806000442,50915.658273600005 2025-09-15,01:20:03.000,258,11017343,-795,0,1757899202,15271.538395809992,143.0711863500037,50915.39276304001 2025-09-15,01:20:04.000,258,11017349,-795,0,1757899203,15271.27567971999,143.0218424400009,50914.95956160001 2025-09-15,01:20:05.000,258,11017437,-795,0,1757899204,15271.01969994,142.93020375000197,50914.547321519996 2025-09-15,01:20:06.000,258,11017487,-795,0,1757899205,15270.763720159994,142.83856506000302,50914.20495264 2025-09-15,01:20:07.000,258,11017388,-795,0,1757899206,15270.669411819988,142.90200723000453,50913.96040344 2025-09-15,01:20:08.000,258,11017252,-795,0,1757899207,15270.258496909992,142.9231546200026,50913.597073200006 2025-09-15,01:20:09.000,258,11017093,-795,0,1757899208,15270.00251713,142.84561419000238,50913.08002632 2025-09-15,01:20:10.000,258,11017362,-795,0,1757899209,15269.69264686999,142.6623368100045,50912.04593256 2025-09-15,01:20:11.000,258,11017327,-795,0,1757899210,15269.490557569989,142.72577897999872,50912.367340079996 2025-09-15,01:20:12.000,258,11017369,-795,0,1757899211,15269.207632550002,142.5495507300002,50911.97606136 2025-09-15,01:20:13.000,258,11017430,-795,0,1757899212,15269.052697419997,142.28873292000208,50911.60574400001 2025-09-15,01:20:14.000,258,11017470,-795,0,1757899213,15268.917971219991,141.94332555000437,50911.179529680005 2025-09-15,01:20:15.000,258,11017404,-795,0,1757899214,15268.76303609,141.5979181799994,50910.99786456 2025-09-15,01:20:16.000,258,11017138,-795,0,1757899215,15268.507056309994,141.25955994000105,50910.36902376 2025-09-15,01:20:17.000,258,11017198,-795,0,1757899216,15268.587892029995,140.61808911000116,50909.81005416001 2025-09-15,01:20:18.000,258,11017317,-795,0,1757899217,15268.48011107,140.42071347000456,50909.47467240001 2025-09-15,01:20:19.000,258,11017479,-795,0,1757899218,15268.325175939994,140.18809218000388,50909.09038080001 2025-09-15,01:20:20.000,258,11017333,-795,0,1757899219,15267.934469959997,139.82153742000082,50908.063274160006 2025-09-15,01:20:21.000,258,11017362,-795,0,1757899220,15268.035514609997,139.67350568999973,50908.14013248 2025-09-15,01:20:22.000,258,11017268,-795,0,1757899221,15267.954678889997,139.41973701000097,50907.86763480001 2025-09-15,01:20:23.000,258,11017299,-795,0,1757899222,15267.799743759992,139.0672805100039,50907.43443336001 2025-09-15,01:20:24.000,258,11017291,-795,0,1757899223,15267.61786338999,138.6090870600019,50906.98027056001 2025-09-15,01:20:25.000,258,11017241,-795,0,1757899224,15267.530291359995,138.22138491000078,50906.58899184 2025-09-15,01:20:26.000,258,11017260,-795,0,1757899225,15267.43598301999,137.89712493000116,50906.148803280004 2025-09-15,01:20:27.000,258,11017287,-795,0,1757899226,15267.36188361,137.50942278000002,50905.77848592 2025-09-15,01:20:28.000,258,11017347,-795,0,1757899227,15267.36188361,137.2979488800047,50905.33829736 2025-09-15,01:20:29.000,258,11017331,-795,0,1757899228,15267.19347585999,137.05827846000466,50905.03086408 2025-09-15,01:20:30.000,258,11017452,-795,0,1757899229,15266.991386559988,136.98073803000443,50904.28324224 2025-09-15,01:20:31.000,258,11017147,-795,0,1757899230,15267.025068109993,136.76926413000183,50904.24830664001 2025-09-15,01:20:32.000,258,11017291,-795,0,1757899231,15267.038540729998,136.60008501000266,50903.94786048 2025-09-15,01:20:33.000,258,11017372,-795,0,1757899232,15266.890341910002,136.45205328000156,50903.61946584 2025-09-15,01:20:34.000,258,11017470,-795,0,1757899233,15266.614153199997,136.2335302499996,50903.16530304 2025-09-15,01:20:35.000,258,11017238,-795,0,1757899234,15266.412063899996,135.94451592000405,50902.93472808001 2025-09-15,01:20:36.000,258,11017362,-795,0,1757899235,15266.270601389995,135.52156811999885,50902.55043648001 2025-09-15,01:20:37.000,258,11017284,-795,0,1757899236,15266.01462160999,135.5145189899995,50902.424668319996 2025-09-15,01:20:38.000,258,11017396,-795,0,1757899237,15265.900104339999,135.16206249000243,50902.075312320005 2025-09-15,01:20:39.000,258,11017406,-795,0,1757899238,15265.644124559993,134.88009728999896,50901.80281464001 2025-09-15,01:20:40.000,258,11017056,-795,0,1757899239,15265.03785665999,134.91534294000303,50901.20890944001 2025-09-15,01:20:41.000,258,11017197,-795,0,1757899240,15265.307309060001,134.9364903300011,50901.34865184001 2025-09-15,01:20:42.000,258,11017489,-795,0,1757899241,15264.970493559995,135.1832098800005,50900.95737312 2025-09-15,01:20:43.000,258,11017248,-795,0,1757899242,15264.85597628999,135.3312416100016,50900.747759519996 2025-09-15,01:20:44.000,258,11017287,-795,0,1757899243,15264.727986399994,135.35943812999903,50900.32853232 2025-09-15,01:20:45.000,258,11017478,-795,0,1757899244,15264.397907209997,135.57091203000164,50900.09795736 2025-09-15,01:20:46.000,258,11017507,-795,0,1757899245,15264.155400049996,136.0995967800045,50899.6577688 2025-09-15,01:20:47.000,258,11017275,-795,0,1757899246,15263.85900240999,136.0995967800045,50899.39924536 2025-09-15,01:20:48.000,258,11017296,-795,0,1757899247,15263.542395839999,136.3463163300039,50899.08482496 2025-09-15,01:20:49.000,258,11017396,-795,0,1757899248,15263.091063070002,136.51549545000307,50898.75643032 2025-09-15,01:20:50.000,258,11016838,-795,0,1757899249,15262.653202919995,136.64942891999817,50897.883040320005 2025-09-15,01:20:51.000,258,11017405,-795,0,1757899250,15262.552158269995,137.01598368000123,50898.10662816 2025-09-15,01:20:52.000,258,11017399,-795,0,1757899251,15262.174924909988,137.16401541000232,50897.7712464 2025-09-15,01:20:53.000,258,11017200,-795,0,1757899252,15261.784218929992,137.31204714000341,50897.547658560004 2025-09-15,01:20:54.000,258,11017304,-795,0,1757899253,15261.44066711999,137.72089668000262,50897.2472124 2025-09-15,01:20:55.000,258,11017311,-795,0,1757899254,15261.231841509994,138.1015497000044,50896.96074048 2025-09-15,01:20:56.000,258,11017089,-795,0,1757899255,15260.834399220003,138.3835149000006,50896.67426856 2025-09-15,01:20:57.000,258,11017179,-795,0,1757899256,15260.706409329992,138.6090870600019,50896.19914440001 2025-09-15,01:20:58.000,258,11017589,-795,0,1757899257,15260.255076559995,138.82761009000387,50896.059402000006 2025-09-15,01:20:59.000,258,11017194,-795,0,1757899258,15260.093405119995,139.04613311999856,50896.0943376 2025-09-15,01:21:00.000,258,11017437,-795,0,1757899259,15259.507346149992,139.4338352699997,50895.16505064 2025-09-15,01:21:01.000,258,11017518,-795,0,1757899260,15259.439983049997,139.68760394999845,50895.3257544 2025-09-15,01:21:02.000,258,11017045,-795,0,1757899261,15259.258102679996,140.03301132000342,50895.12312792001 2025-09-15,01:21:03.000,258,11017279,-795,0,1757899262,15258.78656098,139.98366741000063,50894.815694640005 2025-09-15,01:21:04.000,258,11017297,-795,0,1757899263,15258.793297289994,140.07530609999958,50894.54319696001 2025-09-15,01:21:05.000,258,11017287,-795,0,1757899264,15258.517108579988,140.37136956000177,50894.263712160006 2025-09-15,01:21:06.000,258,11017270,-795,0,1757899265,15258.193765700002,140.44186086000263,50894.01916296001 2025-09-15,01:21:07.000,258,11017028,-795,0,1757899266,15258.072512120001,140.47005738000007,50893.72570392 2025-09-15,01:21:08.000,258,11017194,-795,0,1757899267,15257.91084068,140.66743302000395,50893.43224488 2025-09-15,01:21:09.000,258,11017327,-795,0,1757899268,15257.66159720999,140.99874213000294,50893.15276008 2025-09-15,01:21:10.000,258,11017215,-795,0,1757899269,15257.190055509993,140.99874213000294,50892.48898368001 2025-09-15,01:21:11.000,258,11017248,-795,0,1757899270,15257.196791820003,141.13972473000467,50892.6007776 2025-09-15,01:21:12.000,258,11017340,-795,0,1757899271,15257.109219789992,141.56972166000196,50892.300331440005 2025-09-15,01:21:13.000,258,11017319,-795,0,1757899272,15257.075538240002,141.77414642999793,50891.797258800005 2025-09-15,01:21:14.000,258,11017390,-795,0,1757899273,15257.183319199998,141.67545860999962,50891.8321944 2025-09-15,01:21:15.000,258,11017419,-795,0,1757899274,15257.223737059998,142.04906250000204,50891.37104448 2025-09-15,01:21:16.000,258,11017318,-795,0,1757899275,15257.385408499998,141.8587359900048,50891.23828920001 2025-09-15,01:21:17.000,258,11017217,-795,0,1757899276,15257.419090049989,141.83053947000008,50890.91688168 2025-09-15,01:21:18.000,258,11017245,-795,0,1757899277,15257.419090049989,141.7459499100005,50890.574512800005 2025-09-15,01:21:19.000,258,11017320,-795,0,1757899278,15257.378672189989,141.7107042600037,50890.39284768 2025-09-15,01:21:20.000,258,11017118,-795,0,1757899279,15257.122692409997,141.40759167000215,50889.64522584 2025-09-15,01:21:21.000,258,11017433,-795,0,1757899280,15257.506662079999,141.39349341000343,50889.9107364 2025-09-15,01:21:22.000,258,11017199,-795,0,1757899281,15257.493189459994,141.33710037000128,50889.61029024001 2025-09-15,01:21:23.000,258,11017347,-795,0,1757899282,15257.52013469999,141.56972166000196,50889.4565736 2025-09-15,01:21:24.000,258,11017619,-795,0,1757899283,15257.60770673,141.44283731999894,50889.28888272 2025-09-15,01:21:25.000,258,11017488,-795,0,1757899284,15257.58076148999,141.67545860999962,50888.848694160006 2025-09-15,01:21:26.000,258,11017486,-795,0,1757899285,15257.49992576999,141.86578512000415,50888.58318360001 2025-09-15,01:21:27.000,258,11017586,-795,0,1757899286,15257.432562669994,141.9080799000003,50888.38055712 2025-09-15,01:21:28.000,258,11017338,-795,0,1757899287,15257.405617429999,141.92217815999902,50887.96831704 2025-09-15,01:21:29.000,258,11017453,-795,0,1757899288,15257.358463259989,141.93627641999774,50887.842548880006 2025-09-15,01:21:30.000,258,11017137,-795,0,1757899289,15257.163110269998,141.9080799000003,50887.171785360006 2025-09-15,01:21:31.000,258,11017091,-795,0,1757899290,15257.358463259989,141.81644121000136,50887.50018000001 2025-09-15,01:21:32.000,258,11017340,-795,0,1757899291,15257.304572779998,141.6966059999977,50887.37441184 2025-09-15,01:21:33.000,258,11017278,-795,0,1757899292,15257.156373960002,142.03496424000332,50887.0110816 2025-09-15,01:21:34.000,258,11017486,-795,0,1757899293,15257.176582890002,142.17594683999778,50886.70364832 2025-09-15,01:21:35.000,258,11017378,-795,0,1757899294,15257.264154919998,142.23233987999993,50886.549931680005 2025-09-15,01:21:36.000,258,11017205,-795,0,1757899295,15257.196791820003,142.33102769999823,50886.25647264001 2025-09-15,01:21:37.000,258,11017156,-795,0,1757899296,15257.257418609988,142.4015189999991,50886.095768880004 2025-09-15,01:21:38.000,258,11017289,-795,0,1757899297,15257.284363849998,142.70463159000064,50885.92109088001 2025-09-15,01:21:39.000,258,11017463,-795,0,1757899298,15257.304572779998,142.8103685399983,50885.50186368 2025-09-15,01:21:40.000,258,11017366,-795,0,1757899299,15257.311309089993,142.83151593000366,50885.06167512001 2025-09-15,01:21:41.000,258,11017327,-795,0,1757899300,15257.439298979989,143.13462851999793,50884.99879104 2025-09-15,01:21:42.000,258,11017427,-795,0,1757899301,15257.68854245,143.29675850999774,50884.86603576001 2025-09-15,01:21:43.000,258,11017220,-795,0,1757899302,15257.68180613999,143.29675850999774,50884.67738352001 2025-09-15,01:21:44.000,258,11017255,-795,0,1757899303,15257.83000496,143.52937979999842,50884.272130560006 2025-09-15,01:21:45.000,258,11017276,-795,0,1757899304,15258.011885330001,143.628067620004,50884.202259360005 2025-09-15,01:21:46.000,258,11017138,-795,0,1757899305,15258.099457359996,143.9382293400049,50883.80399352 2025-09-15,01:21:47.000,258,11017338,-795,0,1757899306,15258.126402599992,143.94527847000427,50883.55245720001 2025-09-15,01:21:48.000,258,11017637,-795,0,1757899307,15258.213974630002,144.10035933000472,50883.35681784001 2025-09-15,01:21:49.000,258,11017046,-795,0,1757899308,15258.409327619993,144.22724367000046,50883.10528152 2025-09-15,01:21:50.000,258,11017384,-795,0,1757899309,15258.389118689993,144.31183323000005,50882.18298168001 2025-09-15,01:21:51.000,258,11017125,-795,0,1757899310,15258.658571089989,144.403471919999,50882.51137632 2025-09-15,01:21:52.000,258,11017476,-795,0,1757899311,15258.76635205,144.4316684400037,50882.49041496 2025-09-15,01:21:53.000,258,11017345,-795,0,1757899312,15258.96844135,144.403471919999,50882.18298168001 2025-09-15,01:21:54.000,258,11017393,-795,0,1757899313,15259.143585409991,144.50920887000393,50882.02926504 2025-09-15,01:21:55.000,258,11017306,-795,0,1757899314,15259.386092569992,144.530356260002,50881.65196056 2025-09-15,01:21:56.000,258,11017118,-795,0,1757899315,15259.460191979997,144.65724059999775,50881.44234696001 2025-09-15,01:21:57.000,258,11017262,-795,0,1757899316,15259.635336039988,144.19904715000303,50881.37247576001 2025-09-15,01:21:58.000,258,11017435,-795,0,1757899317,15259.877843199989,144.31183323000005,50881.030106879996 2025-09-15,01:21:59.000,258,11017376,-795,0,1757899318,15260.06645988,144.20609628000238,50881.0021584 2025-09-15,01:22:00.000,258,11017243,-795,0,1757899319,15260.24834025,144.14970324000024,50880.35235624 2025-09-15,01:22:01.000,258,11017226,-795,0,1757899320,15260.24160393999,144.3682262700022,50880.42921456 2025-09-15,01:22:02.000,258,11017311,-795,0,1757899321,15260.24160393999,144.36117714000284,50880.191652479996 2025-09-15,01:22:03.000,258,11017255,-795,0,1757899322,15260.28202179999,144.52330713000265,50880.058897200004 2025-09-15,01:22:04.000,258,11017258,-795,0,1757899323,15260.430220620001,144.69953538000118,50879.7794124 2025-09-15,01:22:05.000,258,11017250,-795,0,1757899324,15260.504320029992,144.90396015000442,50879.3951208 2025-09-15,01:22:06.000,258,11017167,-795,0,1757899325,15260.450429550001,144.90396015000442,50879.19948144 2025-09-15,01:22:07.000,258,11017328,-795,0,1757899326,15260.618837299997,145.03084449000016,50879.171532960005 2025-09-15,01:22:08.000,258,11017401,-795,0,1757899327,15260.827662909993,145.2352692600034,50879.05973904 2025-09-15,01:22:09.000,258,11017370,-795,0,1757899328,15260.895026009988,145.21412186999805,50878.738331520006 2025-09-15,01:22:10.000,258,11017483,-795,0,1757899329,15260.807453979993,145.3339570800017,50878.242246 2025-09-15,01:22:11.000,258,11017376,-795,0,1757899330,15261.090378999994,145.44674315999873,50878.47282096001 2025-09-15,01:22:12.000,258,11017638,-795,0,1757899331,15261.184687339999,145.763954009999,50878.20032328 2025-09-15,01:22:13.000,258,11017237,-795,0,1757899332,15261.151005789994,146.01772268999775,50877.830005920005 2025-09-15,01:22:14.000,258,11017393,-795,0,1757899333,15261.083642689999,146.31378614999994,50877.76712184 2025-09-15,01:22:15.000,258,11017284,-795,0,1757899334,15261.009543279994,146.5323091800019,50877.718212 2025-09-15,01:22:16.000,258,11017472,-795,0,1757899335,15260.921971249998,146.90591307000432,50877.23610072 2025-09-15,01:22:17.000,258,11017303,-795,0,1757899336,15260.874817079988,147.3711556499984,50877.06840984 2025-09-15,01:22:18.000,258,11017296,-795,0,1757899337,15260.686200399992,147.582629550001,50877.110332560005 2025-09-15,01:22:19.000,258,11017580,-795,0,1757899338,15260.733354570002,147.95623344000342,50876.85180912 2025-09-15,01:22:20.000,258,11017358,-795,0,1757899339,15260.436956929996,148.08311777999916,50876.37668496 2025-09-15,01:22:21.000,258,11017305,-795,0,1757899340,15260.376330139996,148.40737775999878,50876.495466 2025-09-15,01:22:22.000,258,11017217,-795,0,1757899341,15260.443693239991,148.42147602000477,50876.45354328 2025-09-15,01:22:23.000,258,11017384,-795,0,1757899342,15260.41001169,148.83032556000398,50876.24392968001 2025-09-15,01:22:24.000,258,11017353,-795,0,1757899343,15260.26181286999,149.03475032999995,50876.04829032001 2025-09-15,01:22:25.000,258,11017286,-795,0,1757899344,15260.12035035999,149.30966640000406,50875.92252216 2025-09-15,01:22:26.000,258,11017375,-795,0,1757899345,15260.00583309,149.57753334000154,50875.81072824001 2025-09-15,01:22:27.000,258,11017309,-795,0,1757899346,15259.830689029994,149.77490897999814,50875.73386992 2025-09-15,01:22:28.000,258,11017290,-795,0,1757899347,15259.823952719998,149.9440881000046,50875.61508888 2025-09-15,01:22:29.000,258,11017287,-795,0,1757899348,15259.541027699997,150.08507069999905,50875.3425912 2025-09-15,01:22:30.000,258,11017208,-795,0,1757899349,15259.278311609996,150.12031635000312,50874.90240264001 2025-09-15,01:22:31.000,258,11017176,-795,0,1757899350,15259.264838989991,150.21900417000143,50875.098042000005 2025-09-15,01:22:32.000,258,11017166,-795,0,1757899351,15259.157058029996,150.2894954700023,50874.94432536 2025-09-15,01:22:33.000,258,11017236,-795,0,1757899352,15258.90781456,150.31769198999973,50874.70676328001 2025-09-15,01:22:34.000,258,11017404,-795,0,1757899353,15258.773088359994,150.1414637400012,50874.65785344001 2025-09-15,01:22:35.000,258,11017209,-795,0,1757899354,15258.86066038999,150.22605330000079,50874.357407280004 2025-09-15,01:22:36.000,258,11017398,-795,0,1757899355,15258.833715149995,150.0921198299984,50874.44125272 2025-09-15,01:22:37.000,258,11017185,-795,0,1757899356,15258.894341939995,150.190807650004,50874.19670352 2025-09-15,01:22:38.000,258,11017376,-795,0,1757899357,15258.75961573999,150.01457939999818,50873.96612856001 2025-09-15,01:22:39.000,258,11017387,-795,0,1757899358,15258.80676991,149.96523549000267,50873.76350208 2025-09-15,01:22:40.000,258,11017272,-795,0,1757899359,15258.577735369989,150.12736548000248,50873.23946808 2025-09-15,01:22:41.000,258,11017276,-795,0,1757899360,15258.78656098,150.02867766000418,50873.302352160004 2025-09-15,01:22:42.000,258,11017244,-795,0,1757899361,15258.685516329999,149.96523549000267,50873.12068704 2025-09-15,01:22:43.000,258,11017207,-795,0,1757899362,15258.584471679998,149.90884245000052,50873.04382872 2025-09-15,01:22:44.000,258,11017267,-795,0,1757899363,15258.456481789988,150.00048113999947,50872.76434392 2025-09-15,01:22:45.000,258,11017284,-795,0,1757899364,15258.469954409993,149.93703896999796,50872.73639544 2025-09-15,01:22:46.000,258,11017249,-795,0,1757899365,15258.348700829993,149.71851594000327,50872.47787200001 2025-09-15,01:22:47.000,258,11017203,-795,0,1757899366,15258.261128799997,149.75376159000007,50872.3730652 2025-09-15,01:22:48.000,258,11017439,-795,0,1757899367,15258.335228210002,149.52818942999875,50872.40101368 2025-09-15,01:22:49.000,258,11017346,-795,0,1757899368,15258.402591309998,149.5352385599981,50872.22633568 2025-09-15,01:22:50.000,258,11017310,-795,0,1757899369,15258.281337729997,149.41540335000172,50871.9189024 2025-09-15,01:22:51.000,258,11017378,-795,0,1757899370,15258.294810350002,149.29556813999807,50872.0586448 2025-09-15,01:22:52.000,258,11017297,-795,0,1757899371,15258.355437140002,149.34491205000086,50872.030696320006 2025-09-15,01:22:53.000,258,11017242,-795,0,1757899372,15258.254392490002,149.2885190099987,50871.93986376 2025-09-15,01:22:54.000,258,11017425,-795,0,1757899373,15258.106193669992,149.35901030999958,50871.83505696001 2025-09-15,01:22:55.000,258,11017408,-795,0,1757899374,15258.059039499996,149.4858946500026,50871.77916 2025-09-15,01:22:56.000,258,11017471,-795,0,1757899375,15257.95125854,149.40835422000237,50871.674353200004 2025-09-15,01:22:57.000,258,11017229,-795,0,1757899376,15257.776114479995,149.46474726000451,50871.59749488001 2025-09-15,01:22:58.000,258,11017163,-795,0,1757899377,15257.68854245,149.41540335000172,50871.75819864 2025-09-15,01:22:59.000,258,11017297,-795,0,1757899378,15257.553816249994,149.57753334000154,50871.49967520001 2025-09-15,01:23:00.000,258,11017468,-795,0,1757899379,15257.351726949993,149.51409117000003,50871.28307448001 2025-09-15,01:23:01.000,258,11017169,-795,0,1757899380,15257.243945989998,149.69031941999856,50871.28307448001 2025-09-15,01:23:02.000,258,11017092,-795,0,1757899381,15257.190055509993,149.6198281199977,50871.40185552001 2025-09-15,01:23:03.000,258,11017284,-795,0,1757899382,15257.095747170002,149.67622115999984,50871.31801008 2025-09-15,01:23:04.000,258,11017253,-795,0,1757899383,15257.041856689997,149.64097551000305,50871.30403584001 2025-09-15,01:23:05.000,258,11017133,-795,0,1757899384,15256.785876909991,149.46474726000451,50871.22717752 2025-09-15,01:23:06.000,258,11017244,-795,0,1757899385,15256.637678089995,149.47179639000387,50871.080448 2025-09-15,01:23:07.000,258,11017219,-795,0,1757899386,15256.36822569,149.34491205000086,50871.080448 2025-09-15,01:23:08.000,258,11017177,-795,0,1757899387,15256.172872699994,149.2391751000032,50871.05948664 2025-09-15,01:23:09.000,258,11017225,-795,0,1757899388,15255.937101850002,149.01360294000187,50870.954679840004 2025-09-15,01:23:10.000,258,11017245,-795,0,1757899389,15255.539659559996,148.83032556000398,50870.57737536 2025-09-15,01:23:11.000,258,11017443,-795,0,1757899390,15255.566604799991,148.57655687999795,50870.905770000005 2025-09-15,01:23:12.000,258,11017344,-795,0,1757899391,15255.29041609,148.36508298000263,50870.640259440006 2025-09-15,01:23:13.000,258,11017310,-795,0,1757899392,15255.135480959994,147.92098778999934,50870.74506624 2025-09-15,01:23:14.000,258,11017377,-795,0,1757899393,15255.10179940999,147.582629550001,50870.56340112001 2025-09-15,01:23:15.000,258,11017207,-795,0,1757899394,15254.919919039989,147.29361521999817,50870.472568560006 2025-09-15,01:23:16.000,258,11017262,-795,0,1757899395,15254.845819629998,147.01869915000134,50870.51449128001 2025-09-15,01:23:17.000,258,11017313,-795,0,1757899396,15254.670675569992,146.7790287300013,50870.61231096001 2025-09-15,01:23:18.000,258,11017267,-795,0,1757899397,15254.509004129992,146.72263568999915,50870.416671599996 2025-09-15,01:23:19.000,258,11017179,-795,0,1757899398,15254.29344221,146.39837570999953,50870.2419936 2025-09-15,01:23:20.000,258,11017266,-795,0,1757899399,15253.94315408999,146.3208352799993,50870.13019968001 2025-09-15,01:23:21.000,258,11017301,-795,0,1757899400,15253.815164199994,146.10936138000397,50870.304877680006 2025-09-15,01:23:22.000,258,11017488,-795,0,1757899401,15253.720855859989,145.9260839999988,50870.116225440004 2025-09-15,01:23:23.000,258,11017156,-795,0,1757899402,15253.572657039993,145.90493661000073,50870.137186800006 2025-09-15,01:23:24.000,258,11017415,-795,0,1757899403,15253.437930840002,145.90493661000073,50870.03936712001 2025-09-15,01:23:25.000,258,11017407,-795,0,1757899404,15253.377304050002,145.8132979200018,50869.86468912 2025-09-15,01:23:26.000,258,11017046,-795,0,1757899405,15253.168478439991,145.86969096000394,50869.82276640001 2025-09-15,01:23:27.000,258,11017371,-795,0,1757899406,15253.101115339996,145.84854356999858,50869.96250880001 2025-09-15,01:23:28.000,258,11017313,-795,0,1757899407,15252.74409090999,145.77100313999836,50869.70398536001 2025-09-15,01:23:29.000,258,11017255,-795,0,1757899408,15252.440956959988,145.7287083600022,50869.80879216 2025-09-15,01:23:30.000,258,11017097,-795,0,1757899409,15252.077196220001,145.60182401999919,50869.445461920004 2025-09-15,01:23:31.000,258,11017254,-795,0,1757899410,15251.881843229996,145.39739925000322,50869.59219144 2025-09-15,01:23:32.000,258,11017256,-795,0,1757899411,15251.62586344999,145.42559577000065,50869.6480884 2025-09-15,01:23:33.000,258,11017165,-795,0,1757899412,15251.53155511,145.41149751000194,50869.52232024 2025-09-15,01:23:34.000,258,11017204,-795,0,1757899413,15251.497873559994,145.43969402999937,50869.48039752 2025-09-15,01:23:35.000,258,11017211,-795,0,1757899414,15251.470928319999,145.319858820003,50869.41751344001 2025-09-15,01:23:36.000,258,11017337,-795,0,1757899415,15251.262102709989,145.2070727399987,50869.34065512001 2025-09-15,01:23:37.000,258,11017434,-795,0,1757899416,15251.315993189994,145.08018840000295,50869.298732400006 2025-09-15,01:23:38.000,258,11017204,-795,0,1757899417,15251.174530679993,144.98150058000465,50869.277771040004 2025-09-15,01:23:39.000,258,11017424,-795,0,1757899418,15251.073486029993,144.84051798000291,50869.15899 2025-09-15,01:23:40.000,258,11017435,-795,0,1757899419,15251.093694959993,144.7770758100014,50868.774698400004 2025-09-15,01:23:41.000,258,11017124,-795,0,1757899420,15251.208212229998,144.530356260002,50869.110080160004 2025-09-15,01:23:42.000,258,11017236,-795,0,1757899421,15251.154321749993,144.2836367100026,50868.91444080001 2025-09-15,01:23:43.000,258,11017380,-795,0,1757899422,15251.194739609993,143.91708194999956,50868.86553096001 2025-09-15,01:23:44.000,258,11017254,-795,0,1757899423,15251.113903889993,143.69150978999824,50868.76072416 2025-09-15,01:23:45.000,258,11017263,-795,0,1757899424,15251.188003299998,143.55757632000314,50868.64194312 2025-09-15,01:23:46.000,258,11017364,-795,0,1757899425,15250.992650309992,143.39544633000332,50868.558097680005 2025-09-15,01:23:47.000,258,11017322,-795,0,1757899426,15251.107167579998,143.0570880899977,50868.4253424 2025-09-15,01:23:48.000,258,11017146,-795,0,1757899427,15251.167794369998,142.73987724000472,50868.53713632 2025-09-15,01:23:49.000,258,11017369,-795,0,1757899428,15251.336202119994,142.5777472500049,50868.52316208 2025-09-15,01:23:50.000,258,11017365,-795,0,1757899429,15251.396828909994,142.27463466000336,50868.103934880004 2025-09-15,01:23:51.000,258,11017270,-795,0,1757899430,15251.68649023999,142.22529075000057,50868.292587120006 2025-09-15,01:23:52.000,258,11017271,-795,0,1757899431,15251.949206329991,142.17594683999778,50868.11790912001 2025-09-15,01:23:53.000,258,11017531,-795,0,1757899432,15252.050250979992,141.91512902999966,50868.16681896001 2025-09-15,01:23:54.000,258,11017405,-795,0,1757899433,15252.151295629992,141.66840948000026,50868.271625760004 2025-09-15,01:23:55.000,258,11017322,-795,0,1757899434,15252.279285520002,141.7107042600037,50868.11790912001 2025-09-15,01:23:56.000,258,11017327,-795,0,1757899435,15252.548737919999,141.56972166000196,50868.110922 2025-09-15,01:23:57.000,258,11017199,-795,0,1757899436,15252.656518879994,141.3159529800032,50868.236690159996 2025-09-15,01:23:58.000,258,11017345,-795,0,1757899437,15252.79124508,141.17497038000147,50868.02008944 2025-09-15,01:23:59.000,258,11017034,-795,0,1757899438,15252.797981389995,140.97759474000486,50867.957205360006 2025-09-15,01:24:00.000,258,11017243,-795,0,1757899439,15252.83166294,140.76612084000226,50867.936244000004 2025-09-15,01:24:01.000,258,11017419,-795,0,1757899440,15252.899026039995,140.61808911000116,50867.9711796 2025-09-15,01:24:02.000,258,11017258,-795,0,1757899441,15252.98659806999,140.5123521600035,50868.110922 2025-09-15,01:24:03.000,258,11017337,-795,0,1757899442,15253.087642719991,140.17399391999788,50867.98515384 2025-09-15,01:24:04.000,258,11017444,-795,0,1757899443,15253.195423680001,139.88497959000233,50867.838424320005 2025-09-15,01:24:05.000,258,11017193,-795,0,1757899444,15253.168478439991,139.68760394999845,50867.81047584001 2025-09-15,01:24:06.000,258,11017362,-795,0,1757899445,15253.00680699999,139.659407430001,50867.94323112 2025-09-15,01:24:07.000,258,11017297,-795,0,1757899446,15253.06743378999,139.58186700000078,50868.02008944 2025-09-15,01:24:08.000,258,11017235,-795,0,1757899447,15253.04722485999,139.4972774400012,50868.02707656001 2025-09-15,01:24:09.000,258,11017248,-795,0,1757899448,15253.101115339996,139.47613005000312,50868.07598640001 2025-09-15,01:24:10.000,258,11017255,-795,0,1757899449,15252.98659806999,139.29285266999796,50867.91528264 2025-09-15,01:24:11.000,258,11017350,-795,0,1757899450,15252.98659806999,139.08137877000263,50867.90829552001 2025-09-15,01:24:12.000,258,11017395,-795,0,1757899451,15253.0741701,139.13072267999814,50868.08996064 2025-09-15,01:24:13.000,258,11017320,-795,0,1757899452,15253.121324269996,138.78531531000044,50868.2506644 2025-09-15,01:24:14.000,258,11017293,-795,0,1757899453,15253.13479689,138.6090870600019,50868.15284472 2025-09-15,01:24:15.000,258,11017255,-795,0,1757899454,15253.020279619996,138.20728665000206,50868.30656136 2025-09-15,01:24:16.000,258,11017341,-795,0,1757899455,15252.96638913999,138.10859883000376,50868.22970304 2025-09-15,01:24:17.000,258,11017273,-795,0,1757899456,15252.959652829995,137.77728972000477,50868.25765152 2025-09-15,01:24:18.000,258,11017160,-795,0,1757899457,15253.04722485999,137.58696321000025,50868.14585760001 2025-09-15,01:24:19.000,258,11017460,-795,0,1757899458,15253.04722485999,137.50237365000066,50868.236690159996 2025-09-15,01:24:20.000,258,11017341,-795,0,1757899459,15252.85187187,137.11467149999953,50868.29957424 2025-09-15,01:24:21.000,258,11017324,-795,0,1757899460,15252.93270759,137.04418019999866,50868.28560000001 2025-09-15,01:24:22.000,258,11017238,-795,0,1757899461,15252.85187187,136.62123240000074,50868.404381039996 2025-09-15,01:24:23.000,258,11017324,-795,0,1757899462,15252.94618020999,136.38861111000006,50868.4952136 2025-09-15,01:24:24.000,258,11017206,-795,0,1757899463,15252.595892089994,136.1348424300013,50868.69784008001 2025-09-15,01:24:25.000,258,11017179,-795,0,1757899464,15252.515056369994,135.96566331000213,50868.64194312 2025-09-15,01:24:26.000,258,11017157,-795,0,1757899465,15252.299494450002,135.63435420000314,50868.66290448 2025-09-15,01:24:27.000,258,11017373,-795,0,1757899466,15252.198449800002,135.3664872599984,50868.676878720005 2025-09-15,01:24:28.000,258,11017365,-795,0,1757899467,15251.902052159996,135.12681683999836,50868.88649232001 2025-09-15,01:24:29.000,258,11017112,-795,0,1757899468,15251.83468906,134.91534294000303,50868.774698400004 2025-09-15,01:24:30.000,258,11017469,-795,0,1757899469,15251.57197297,134.5769847000047,50868.627968880006 2025-09-15,01:24:31.000,258,11017342,-795,0,1757899470,15251.410301529999,134.28797037000186,50869.13802864 2025-09-15,01:24:32.000,258,11017536,-795,0,1757899471,15251.322729499989,134.13993864000076,50869.06815744 2025-09-15,01:24:33.000,258,11017425,-795,0,1757899472,15251.181266989988,134.02715256000374,50869.18693848 2025-09-15,01:24:34.000,258,11017385,-795,0,1757899473,15251.120640200003,133.99895603999903,50869.06815744 2025-09-15,01:24:35.000,258,11017212,-795,0,1757899474,15251.026331859997,133.7381382300009,50869.37559072 2025-09-15,01:24:36.000,258,11017113,-795,0,1757899475,15250.965705069997,133.71699084000284,50869.31270664 2025-09-15,01:24:37.000,258,11017287,-795,0,1757899476,15250.992650309992,133.6394504100026,50869.35462936 2025-09-15,01:24:38.000,258,11017247,-795,0,1757899477,15250.898341970002,133.17420783000125,50869.466423280006 2025-09-15,01:24:39.000,258,11017314,-795,0,1757899478,15250.871396729992,133.0191269700008,50869.64110128 2025-09-15,01:24:40.000,258,11017128,-795,0,1757899479,15250.824242559996,132.81470220000483,50869.242835439996 2025-09-15,01:24:41.000,258,11017420,-795,0,1757899480,15250.979177690002,132.61732656000095,50869.84372776001 2025-09-15,01:24:42.000,258,11017278,-795,0,1757899481,15251.086958649998,132.6102774300016,50869.9275732 2025-09-15,01:24:43.000,258,11017151,-795,0,1757899482,15251.140849129988,132.4129017899977,50869.84372776001 2025-09-15,01:24:44.000,258,11017203,-795,0,1757899483,15251.140849129988,132.44109831000242,50869.88565048 2025-09-15,01:24:45.000,258,11017151,-795,0,1757899484,15251.322729499989,132.10978920000343,50869.86468912 2025-09-15,01:24:46.000,258,11017174,-795,0,1757899485,15251.194739609993,131.74323444000038,50870.00443152 2025-09-15,01:24:47.000,258,11017377,-795,0,1757899486,15251.329465809999,131.4119253300014,50870.05334136 2025-09-15,01:24:48.000,258,11017296,-795,0,1757899487,15251.40356521999,131.15815665000264,50870.20007088 2025-09-15,01:24:49.000,258,11017119,-795,0,1757899488,15251.417037839994,130.8197984100043,50870.19308376 2025-09-15,01:24:50.000,258,11017396,-795,0,1757899489,15251.450719389999,130.43209626000316,50869.93456032 2025-09-15,01:24:51.000,258,11017192,-795,0,1757899490,15251.699962859995,130.09373802000482,50870.472568560006 2025-09-15,01:24:52.000,258,11017376,-795,0,1757899491,15251.85489799,129.82587108000007,50870.472568560006 2025-09-15,01:24:53.000,258,11017262,-795,0,1757899492,15252.023305739996,129.52980761999788,50870.77301472 2025-09-15,01:24:54.000,258,11017170,-795,0,1757899493,15252.009833119992,129.1632528600021,50870.81493744 2025-09-15,01:24:55.000,258,11017410,-795,0,1757899494,15252.238867660002,128.64866636999795,50870.91275712 2025-09-15,01:24:56.000,258,11017144,-795,0,1757899495,15252.306230759998,128.3103081299996,50871.080448 2025-09-15,01:24:57.000,258,11017528,-795,0,1757899496,15252.434220649993,128.04244119000214,50871.080448 2025-09-15,01:24:58.000,258,11017327,-795,0,1757899497,15252.595892089994,127.72523034000187,50871.09442224001 2025-09-15,01:24:59.000,258,11017048,-795,0,1757899498,15252.797981389995,127.53490383000462,50871.36691992 2025-09-15,01:25:00.000,258,11017485,-795,0,1757899499,15252.80471769999,127.18949645999965,50870.84987304001 2025-09-15,01:25:01.000,258,11017312,-795,0,1757899500,15253.161742129996,126.75949953000236,50871.47172672001 2025-09-15,01:25:02.000,258,11016995,-795,0,1757899501,15253.289732019992,126.4422886800021,50871.408842640005 2025-09-15,01:25:03.000,258,11017226,-795,0,1757899502,15253.586129659998,126.01934088000417,50871.75819864 2025-09-15,01:25:04.000,258,11017187,-795,0,1757899503,15253.626547519998,125.59639307999896,50871.814095600006 2025-09-15,01:25:05.000,258,11017287,-795,0,1757899504,15253.741064789989,125.10295398000017,50871.960825120004 2025-09-15,01:25:06.000,258,11017548,-795,0,1757899505,15253.90947254,124.90557834000356,50871.99576072 2025-09-15,01:25:07.000,258,11017376,-795,0,1757899506,15254.26649696999,124.5390235800005,50871.960825120004 2025-09-15,01:25:08.000,258,11017309,-795,0,1757899507,15254.421432099996,124.23591098999896,50872.18441296 2025-09-15,01:25:09.000,258,11017200,-795,0,1757899508,15254.650466639992,123.64378407000186,50872.21934856001 2025-09-15,01:25:10.000,258,11017461,-795,0,1757899509,15254.791929149993,123.6719805899993,50872.19140008001 2025-09-15,01:25:11.000,258,11017240,-795,0,1757899510,15255.256734539995,123.34067148000031,50872.42197504 2025-09-15,01:25:12.000,258,11017279,-795,0,1757899511,15255.398197049995,123.08690280000155,50872.38005232 2025-09-15,01:25:13.000,258,11017284,-795,0,1757899512,15255.761957789997,122.87542889999895,50872.45691064001 2025-09-15,01:25:14.000,258,11017139,-795,0,1757899513,15255.889947679992,122.57936544000404,50872.47088488 2025-09-15,01:25:15.000,258,11016949,-795,0,1757899514,15256.246972109999,122.26215459000377,50872.73639544 2025-09-15,01:25:16.000,258,11017167,-795,0,1757899515,15256.42885248,122.00838590999774,50872.76434392 2025-09-15,01:25:17.000,258,11017202,-795,0,1757899516,15256.738722739996,121.9801893900003,50872.90408632 2025-09-15,01:25:18.000,258,11017240,-795,0,1757899517,15257.055329310002,121.5713398500011,50873.12767416001 2025-09-15,01:25:19.000,258,11017519,-795,0,1757899518,15257.513398389994,121.18363769999996,50873.16959688 2025-09-15,01:25:20.000,258,11017352,-795,0,1757899519,15257.62791566,120.9298690200012,50873.155622640006 2025-09-15,01:25:21.000,258,11017239,-795,0,1757899520,15257.984940089991,120.65495295000437,50873.34427488001 2025-09-15,01:25:22.000,258,11017298,-795,0,1757899521,15258.321755589997,120.23200514999917,50873.4560688 2025-09-15,01:25:23.000,258,11017297,-795,0,1757899522,15258.517108579988,119.85840126000403,50873.72157936 2025-09-15,01:25:24.000,258,11017073,-795,0,1757899523,15258.82697884,119.5059447599997,50873.56786272 2025-09-15,01:25:25.000,258,11017278,-795,0,1757899524,15259.06274968999,119.19578303999879,50873.79843768001 2025-09-15,01:25:26.000,258,11017458,-795,0,1757899525,15259.359147329997,119.18168478000007,50873.854334640004 2025-09-15,01:25:27.000,258,11017268,-795,0,1757899526,15259.635336039988,118.68824568000127,50873.88228312 2025-09-15,01:25:28.000,258,11017527,-795,0,1757899527,15259.877843199989,118.49087004000467,50874.35042016001 2025-09-15,01:25:29.000,258,11017193,-795,0,1757899528,15260.06645988,118.25119962000463,50874.189716400004 2025-09-15,01:25:30.000,258,11017252,-795,0,1757899529,15260.00583309,117.93398877000436,50874.16875504 2025-09-15,01:25:31.000,258,11017344,-795,0,1757899530,15260.36959383,117.69431835000432,50874.39234288 2025-09-15,01:25:32.000,258,11017137,-795,0,1757899531,15260.538001579996,117.44054966999829,50874.594969360005 2025-09-15,01:25:33.000,258,11017398,-795,0,1757899532,15260.564946819992,117.3700583700047,50874.73471176001 2025-09-15,01:25:34.000,258,11017375,-795,0,1757899533,15260.969125419993,117.19383011999889,50875.07009352001 2025-09-15,01:25:35.000,258,11017283,-795,0,1757899534,15260.969125419993,117.010552740001,50875.23778440001 2025-09-15,01:25:36.000,258,11017327,-795,0,1757899535,15261.23857781999,116.93301231000078,50875.27272 2025-09-15,01:25:37.000,258,11017448,-795,0,1757899536,15261.353095089995,116.89776666000398,50875.35656544001 2025-09-15,01:25:38.000,258,11017177,-795,0,1757899537,15261.474348669995,116.70744014999946,50875.552204800006 2025-09-15,01:25:39.000,258,11017234,-795,0,1757899538,15261.844845719992,116.74973493000289,50875.82470248 2025-09-15,01:25:40.000,258,11017108,-795,0,1757899539,15261.932417750002,116.7003910200001,50875.531243440004 2025-09-15,01:25:41.000,258,11017427,-795,0,1757899540,15262.080616569998,116.64399797999795,50875.99239336 2025-09-15,01:25:42.000,258,11017226,-795,0,1757899541,15262.134507049988,116.4184258200039,50876.23694256 2025-09-15,01:25:43.000,258,11017429,-795,0,1757899542,15262.39722313999,116.33383626000432,50876.29283952001 2025-09-15,01:25:44.000,258,11017203,-795,0,1757899543,15262.52521303,116.19990279000194,50876.39764632 2025-09-15,01:25:45.000,258,11017284,-795,0,1757899544,15262.754247569996,116.17875540000387,50876.58629856 2025-09-15,01:25:46.000,258,11017342,-795,0,1757899545,15263.057381519997,115.80515151000145,50876.823860640005 2025-09-15,01:25:47.000,258,11017400,-795,0,1757899546,15263.367251779993,115.55843196000205,50876.96360304001 2025-09-15,01:25:48.000,258,11017231,-795,0,1757899547,15263.62323156,115.53023544000462,50876.91469320001 2025-09-15,01:25:49.000,258,11017080,-795,0,1757899548,15263.87921133999,115.48794066000119,50877.15225528001 2025-09-15,01:25:50.000,258,11017207,-795,0,1757899549,15264.034146469996,115.18482806999964,50877.02648712 2025-09-15,01:25:51.000,258,11017298,-795,0,1757899550,15264.438325069998,115.07204199000262,50877.17321664001 2025-09-15,01:25:52.000,258,11017219,-795,0,1757899551,15264.741459019999,115.21302459000435,50877.53654688001 2025-09-15,01:25:53.000,258,11017232,-795,0,1757899552,15264.8627126,115.0579437300039,50877.74616048 2025-09-15,01:25:54.000,258,11017017,-795,0,1757899553,15265.03785665999,115.07204199000262,50877.732186240006 2025-09-15,01:25:55.000,258,11017288,-795,0,1757899554,15265.152373929996,115.03679633999855,50877.77410896001 2025-09-15,01:25:56.000,258,11017286,-795,0,1757899555,15265.14563762,115.05089460000454,50878.03961952001 2025-09-15,01:25:57.000,258,11017415,-795,0,1757899556,15265.374672159996,115.06499286000326,50878.15141344 2025-09-15,01:25:58.000,258,11017308,-795,0,1757899557,15265.596970389997,115.22712285000307,50878.15141344 2025-09-15,01:25:59.000,258,11017105,-795,0,1757899558,15265.684542419993,114.93105939000088,50878.52871792 2025-09-15,01:26:00.000,258,11017279,-795,0,1757899559,15265.718223969998,114.9099120000028,50878.24923312 2025-09-15,01:26:01.000,258,11017249,-795,0,1757899560,15266.021357919999,115.0931893800007,50878.64749896 2025-09-15,01:26:02.000,258,11017120,-795,0,1757899561,15266.088721019994,115.02269807999983,50878.787241360005 2025-09-15,01:26:03.000,258,11017286,-795,0,1757899562,15266.22344722,114.99450156000239,50878.8012156 2025-09-15,01:26:04.000,258,11017309,-795,0,1757899563,15266.526581170001,115.17777894000028,50879.10166176 2025-09-15,01:26:05.000,258,11017239,-795,0,1757899564,15266.526581170001,115.28351588999794,50879.30428824 2025-09-15,01:26:06.000,258,11017397,-795,0,1757899565,15266.587207960001,115.39630197000224,50879.49992760001 2025-09-15,01:26:07.000,258,11017184,-795,0,1757899566,15266.802769879992,115.47384240000247,50879.54185032 2025-09-15,01:26:08.000,258,11017246,-795,0,1757899567,15266.802769879992,115.38220371000352,50879.61172152 2025-09-15,01:26:09.000,258,11017313,-795,0,1757899568,15266.910550840003,115.31876154000201,50879.80736088 2025-09-15,01:26:10.000,258,11017208,-795,0,1757899569,15266.883605599993,115.26236849999987,50879.54883744001 2025-09-15,01:26:11.000,258,11017348,-795,0,1757899570,15267.031804419988,115.36105631999817,50879.81434800001 2025-09-15,01:26:12.000,258,11017288,-795,0,1757899571,15267.159794309999,115.34695805999945,50880.15671688 2025-09-15,01:26:13.000,258,11017334,-795,0,1757899572,15267.328202059995,115.45974414000375,50880.33838200001 2025-09-15,01:26:14.000,258,11017513,-795,0,1757899573,15267.47640087999,115.79105325000273,50880.464150160005 2025-09-15,01:26:15.000,258,11017191,-795,0,1757899574,15267.68522649,115.65711978000036,50880.55498272001 2025-09-15,01:26:16.000,258,11017169,-795,0,1757899575,15267.68522649,115.77695499000401,50880.6178668 2025-09-15,01:26:17.000,258,11017189,-795,0,1757899576,15267.759325899991,115.84744629000488,50880.81350616 2025-09-15,01:26:18.000,258,11017258,-795,0,1757899577,15267.934469959997,115.74170933999994,50880.78555768 2025-09-15,01:26:19.000,258,11017307,-795,0,1757899578,15268.150031879988,116.03777280000213,50881.0021584 2025-09-15,01:26:20.000,258,11017204,-795,0,1757899579,15268.257812839998,115.98137975999998,50880.96023568001 2025-09-15,01:26:21.000,258,11017212,-795,0,1757899580,15268.203922359993,116.2069519200013,50881.134913680005 2025-09-15,01:26:22.000,258,11017275,-795,0,1757899581,15268.54073786,116.53826103000029,50881.24670760001 2025-09-15,01:26:23.000,258,11017380,-795,0,1757899582,15268.74282716,116.42547495000326,50881.365488639996 2025-09-15,01:26:24.000,258,11017279,-795,0,1757899583,15268.80345395,116.6651453700033,50881.63099920001 2025-09-15,01:26:25.000,258,11017310,-795,0,1757899584,15268.931443839996,116.552359289999,50881.735806000004 2025-09-15,01:26:26.000,258,11017430,-795,0,1757899585,15268.965125390001,116.7003910200001,50881.67292192 2025-09-15,01:26:27.000,258,11017265,-795,0,1757899586,15269.039224799992,116.78498057999968,50881.903496880004 2025-09-15,01:26:28.000,258,11017210,-795,0,1757899587,15269.180687309992,116.98940535000293,50881.924458240006 2025-09-15,01:26:29.000,258,11017269,-795,0,1757899588,15269.254786719997,117.2572722900004,50882.00830368 2025-09-15,01:26:30.000,258,11017571,-795,0,1757899589,15269.328886130003,117.29956707000383,50881.67292192 2025-09-15,01:26:31.000,258,11017218,-795,0,1757899590,15269.524239119994,117.54628662000323,50881.9803552 2025-09-15,01:26:32.000,258,11017068,-795,0,1757899591,15269.807164139995,117.47579532000236,50882.238878640004 2025-09-15,01:26:33.000,258,11017381,-795,0,1757899592,15269.807164139995,117.75776051999856,50882.51836344001 2025-09-15,01:26:34.000,258,11017215,-795,0,1757899593,15270.08335285,117.90579224999965,50882.39958240001 2025-09-15,01:26:35.000,258,11017397,-795,0,1757899594,15270.305651080002,118.06792223999946,50882.60220888 2025-09-15,01:26:36.000,258,11017196,-795,0,1757899595,15270.480795139993,118.1736591900044,50882.595221760006 2025-09-15,01:26:37.000,258,11017056,-795,0,1757899596,15270.709829679989,118.32169091999822,50882.65810584 2025-09-15,01:26:38.000,258,11017239,-795,0,1757899597,15270.965809459994,118.5543122099989,50882.811822480006 2025-09-15,01:26:39.000,258,11017396,-795,0,1757899598,15271.2622071,118.61070525000105,50882.78387400001 2025-09-15,01:26:40.000,258,11017275,-795,0,1757899599,15271.228525549996,118.74463872000342,50882.67208008 2025-09-15,01:26:41.000,258,11017186,-795,0,1757899600,15271.376724369991,118.87152305999916,50883.07034592001 2025-09-15,01:26:42.000,258,11017389,-795,0,1757899601,15271.605758910002,118.9772600100041,50883.196114080005 2025-09-15,01:26:43.000,258,11017392,-795,0,1757899602,15271.666385700002,119.24512695000158,50883.363804960005 2025-09-15,01:26:44.000,258,11017317,-795,0,1757899603,15271.908892859989,119.4706991100029,50883.32188224 2025-09-15,01:26:45.000,258,11017113,-795,0,1757899604,15272.003201199994,119.80905735000124,50883.2031012 2025-09-15,01:26:46.000,258,11017381,-795,0,1757899605,15271.976255959999,119.59758344999864,50883.46861176 2025-09-15,01:26:47.000,258,11017238,-795,0,1757899606,15271.976255959999,119.8795486500021,50883.69219960001 2025-09-15,01:26:48.000,258,11017321,-795,0,1757899607,15271.942574409994,119.89364691000083,50883.80399352 2025-09-15,01:26:49.000,258,11017156,-795,0,1757899608,15271.902156549993,120.05577690000064,50883.99264576 2025-09-15,01:26:50.000,258,11017268,-795,0,1757899609,15271.666385700002,120.2742999300026,50883.75508368 2025-09-15,01:26:51.000,258,11017366,-795,0,1757899610,15271.915629169998,120.38003688000026,50884.034568480005 2025-09-15,01:26:52.000,258,11017225,-795,0,1757899611,15271.922365479993,120.68314947000181,50884.153349520006 2025-09-15,01:26:53.000,258,11017416,-795,0,1757899612,15271.902156549993,120.82413207000354,50884.29309192001 2025-09-15,01:26:54.000,258,11017297,-795,0,1757899613,15271.949310719989,120.99331119000271,50884.39789872 2025-09-15,01:26:55.000,258,11017186,-795,0,1757899614,15272.063827989994,121.36691507999785,50884.4258472 2025-09-15,01:26:56.000,258,11017207,-795,0,1757899615,15272.036882749999,121.55019246000302,50884.48174416001 2025-09-15,01:26:57.000,258,11017379,-795,0,1757899616,15272.117718469999,121.75461722999898,50884.62847368001 2025-09-15,01:26:58.000,258,11017227,-795,0,1757899617,15271.942574409994,122.17756503000419,50884.73328048 2025-09-15,01:26:59.000,258,11017185,-795,0,1757899618,15272.023410129994,122.1282211200014,50884.74725472001 2025-09-15,01:27:00.000,258,11017201,-795,0,1757899619,15271.922365479993,122.19166329000291,50884.62148656 2025-09-15,01:27:01.000,258,11017393,-795,0,1757899620,15272.205290499995,122.42428458000359,50885.16648192 2025-09-15,01:27:02.000,258,11017369,-795,0,1757899621,15272.144663709994,122.74149543000385,50885.13154632001 2025-09-15,01:27:03.000,258,11017309,-795,0,1757899622,15272.104245849994,122.91067455000302,50885.34115992 2025-09-15,01:27:04.000,258,11017276,-795,0,1757899623,15272.11098215999,123.08690280000155,50885.41103112 2025-09-15,01:27:05.000,258,11017404,-795,0,1757899624,15272.077300609999,123.2772293099988,50885.46692808001 2025-09-15,01:27:06.000,258,11017166,-795,0,1757899625,15272.29286252999,123.34772060999967,50885.43199248 2025-09-15,01:27:07.000,258,11017056,-795,0,1757899626,15272.366961939995,123.50985059999948,50885.69051592 2025-09-15,01:27:08.000,258,11017399,-795,0,1757899627,15272.27265359999,123.74952101999952,50885.662567440006 2025-09-15,01:27:09.000,258,11017349,-795,0,1757899628,15272.47474289999,123.77066841000487,50885.69750304 2025-09-15,01:27:10.000,258,11017222,-795,0,1757899629,15272.35348931999,123.96804405000148,50885.51583792001 2025-09-15,01:27:11.000,258,11017160,-795,0,1757899630,15272.43432503999,124.12312491000193,50886.01192344 2025-09-15,01:27:12.000,258,11017456,-795,0,1757899631,15272.52189707,124.31345141999918,50886.102756 2025-09-15,01:27:13.000,258,11017201,-795,0,1757899632,15272.45453396999,124.5883674900033,50886.284421120006 2025-09-15,01:27:14.000,258,11017208,-795,0,1757899633,15272.757667919992,124.60951488000137,50886.17961432 2025-09-15,01:27:15.000,258,11017459,-795,0,1757899634,15272.831767329997,124.6377113999988,50886.382240800005 2025-09-15,01:27:16.000,258,11017218,-795,0,1757899635,15272.858712569992,124.74344835000375,50886.32634384001 2025-09-15,01:27:17.000,258,11017190,-795,0,1757899636,15273.067538179988,124.73639922000439,50886.36127944 2025-09-15,01:27:18.000,258,11017270,-795,0,1757899637,15273.081010799993,124.933774860001,50886.40320216001 2025-09-15,01:27:19.000,258,11017383,-795,0,1757899638,15273.31004533999,125.07475746000273,50886.263459760004 2025-09-15,01:27:20.000,258,11016728,-795,0,1757899639,15273.141637589993,125.38491918000364,50886.144678720004 2025-09-15,01:27:21.000,258,11017591,-795,0,1757899640,15273.51887095,125.38491918000364,50886.67569984 2025-09-15,01:27:22.000,258,11017385,-795,0,1757899641,15273.53907988,125.39901744000235,50886.62679 2025-09-15,01:27:23.000,258,11017250,-795,0,1757899642,15273.57949774,125.63868786000239,50886.66172560001 2025-09-15,01:27:24.000,258,11017235,-795,0,1757899643,15273.862422760001,126.0475374000016,50886.67569984 2025-09-15,01:27:25.000,258,11017359,-795,0,1757899644,15273.916313239992,126.11802870000247,50886.45909912 2025-09-15,01:27:26.000,258,11017229,-795,0,1757899645,15273.949994789997,126.3929447699993,50886.78050664001 2025-09-15,01:27:27.000,258,11017309,-795,0,1757899646,15274.165556710002,126.52687824000168,50886.99710736001 2025-09-15,01:27:28.000,258,11017320,-795,0,1757899647,15274.131875159997,126.69605736000085,50886.91326192 2025-09-15,01:27:29.000,258,11017401,-795,0,1757899648,15274.313755529998,126.71720474999893,50886.89230056 2025-09-15,01:27:30.000,258,11017330,-795,0,1757899649,15274.266601359988,126.9004821300041,50886.90627480001 2025-09-15,01:27:31.000,258,11017296,-795,0,1757899650,15274.435009109999,127.05556299000455,50887.21370808001 2025-09-15,01:27:32.000,258,11017056,-795,0,1757899651,15274.56973530999,127.16834907000157,50887.12986264 2025-09-15,01:27:33.000,258,11016857,-795,0,1757899652,15274.6977252,127.13310342000477,50887.45127016001 2025-09-15,01:27:34.000,258,11017342,-795,0,1757899653,15274.79876985,127.36572470999818,50887.604986800005 2025-09-15,01:27:35.000,258,11017318,-795,0,1757899654,15274.83918771,127.54900209000334,50887.52812848001 2025-09-15,01:27:36.000,258,11017341,-795,0,1757899655,15275.007595459996,127.64064078000229,50887.556076960005 2025-09-15,01:27:37.000,258,11017112,-795,0,1757899656,15274.94023236,127.84506554999825,50887.59101256 2025-09-15,01:27:38.000,258,11017288,-795,0,1757899657,15274.98065022,127.83096728999953,50887.63293528 2025-09-15,01:27:39.000,258,11017453,-795,0,1757899658,15275.250102619997,128.112932490003,50887.68883224 2025-09-15,01:27:40.000,258,11016860,-795,0,1757899659,15275.054749629991,128.02834293000342,50887.11588840001 2025-09-15,01:27:41.000,258,11017234,-795,0,1757899660,15275.223157380002,128.14112901000044,50887.7796648 2025-09-15,01:27:42.000,258,11017144,-795,0,1757899661,15275.290520479997,128.43719247000263,50887.91242008001 2025-09-15,01:27:43.000,258,11017268,-795,0,1757899662,15275.250102619997,128.78259984000033,50888.024214 2025-09-15,01:27:44.000,258,11016993,-795,0,1757899663,15275.445455609988,128.9517789599995,50887.940368560005 2025-09-15,01:27:45.000,258,11017126,-795,0,1757899664,15275.351147269997,129.1632528600021,50887.98229128001 2025-09-15,01:27:46.000,258,11017169,-795,0,1757899665,15275.357883579993,129.2478424200017,50888.11504656 2025-09-15,01:27:47.000,258,11017220,-795,0,1757899666,15275.411774059998,129.55095501000324,50888.156969280004 2025-09-15,01:27:48.000,258,11017404,-795,0,1757899667,15275.337674649993,129.85406760000478,50888.324660160004 2025-09-15,01:27:49.000,258,11017275,-795,0,1757899668,15275.256838929992,130.19947497000248,50888.226840480005 2025-09-15,01:27:50.000,258,11017364,-795,0,1757899669,15275.108640109996,130.3968506099991,50887.98229128001 2025-09-15,01:27:51.000,258,11017228,-795,0,1757899670,15275.243366310002,130.87619144999917,50888.45042832 2025-09-15,01:27:52.000,258,11017298,-795,0,1757899671,15275.189475829997,131.15815665000264,50888.660041920004 2025-09-15,01:27:53.000,258,11017295,-795,0,1757899672,15275.209684759997,131.623399230004,50888.64606768 2025-09-15,01:27:54.000,258,11017172,-795,0,1757899673,15275.068222249996,132.02519964000385,50888.729913120005 2025-09-15,01:27:55.000,258,11017310,-795,0,1757899674,15274.886341879996,132.17323136999767,50888.93952672001 2025-09-15,01:27:56.000,258,11017235,-795,0,1757899675,15274.79203353999,132.55388438999944,50888.92555248 2025-09-15,01:27:57.000,258,11017285,-795,0,1757899676,15274.79203353999,132.91339002000313,50888.84170704001 2025-09-15,01:27:58.000,258,11017296,-795,0,1757899677,15274.71119781999,133.31519043000299,50889.00939792001 2025-09-15,01:27:59.000,258,11017153,-795,0,1757899678,15274.623625789995,133.64649954000197,50888.7578616 2025-09-15,01:28:00.000,258,11017506,-795,0,1757899679,15274.401327559994,133.99895603999903,50888.6879904 2025-09-15,01:28:01.000,258,11017252,-795,0,1757899680,15274.441745419994,134.28797037000186,50889.07926912 2025-09-15,01:28:02.000,258,11017197,-795,0,1757899681,15274.367646009989,134.5769847000047,50889.065294880005 2025-09-15,01:28:03.000,258,11017323,-795,0,1757899682,15274.293546599998,134.9223920700024,50889.24696 2025-09-15,01:28:04.000,258,11017159,-795,0,1757899683,15274.259865049993,135.2959959600048,50889.40766376 2025-09-15,01:28:05.000,258,11017320,-795,0,1757899684,15274.104929920002,135.3946837800031,50889.37272816001 2025-09-15,01:28:06.000,258,11017210,-795,0,1757899685,15274.024094200002,135.79648419000296,50889.631251599996 2025-09-15,01:28:07.000,258,11017033,-795,0,1757899686,15273.949994789997,135.90927026999998,50889.4565736 2025-09-15,01:28:08.000,258,11017031,-795,0,1757899687,15273.862422760001,136.21943199000088,50889.69413568 2025-09-15,01:28:09.000,258,11017408,-795,0,1757899688,15273.808532279996,136.36041459000262,50889.81990384 2025-09-15,01:28:10.000,258,11017398,-795,0,1757899689,15273.57276142999,136.91024673000356,50889.21901152 2025-09-15,01:28:11.000,258,11017321,-795,0,1757899690,15273.525607259995,137.19926105999912,50889.70810992001 2025-09-15,01:28:12.000,258,11017233,-795,0,1757899691,15273.148373899989,137.38958757000364,50889.770994 2025-09-15,01:28:13.000,258,11017443,-795,0,1757899692,15272.993438769998,137.68565102999855,50889.952659120005 2025-09-15,01:28:14.000,258,11017137,-795,0,1757899693,15272.670095889996,137.9887636200001,50890.09240152001 2025-09-15,01:28:15.000,258,11017364,-795,0,1757899694,15272.508424449996,138.31302359999972,50890.20419544 2025-09-15,01:28:16.000,258,11017281,-795,0,1757899695,15272.29286252999,138.8558066100013,50890.1552856 2025-09-15,01:28:17.000,258,11017387,-795,0,1757899696,15271.962783339994,139.20826310999837,50890.28105376001 2025-09-15,01:28:18.000,258,11016942,-795,0,1757899697,15271.888683929988,139.67350568999973,50890.190221200006 2025-09-15,01:28:19.000,258,11017567,-795,0,1757899698,15271.612495219997,139.8074391600021,50890.54656432001 2025-09-15,01:28:20.000,258,11017355,-795,0,1757899699,15271.423878540001,140.0048147999987,50890.42778328001 2025-09-15,01:28:21.000,258,11017434,-795,0,1757899700,15271.167898759995,140.47710650999943,50890.504641600004 2025-09-15,01:28:22.000,258,11017246,-795,0,1757899701,15271.0601178,140.7943173599997,50890.693293840006 2025-09-15,01:28:23.000,258,11017337,-795,0,1757899702,15270.750247539989,141.11152820999996,50890.79810064 2025-09-15,01:28:24.000,258,11017421,-795,0,1757899703,15270.494267759997,141.35119863,50890.81207488001 2025-09-15,01:28:25.000,258,11017228,-795,0,1757899704,15270.346068940002,141.4992303600011,50890.89592032 2025-09-15,01:28:26.000,258,11017150,-795,0,1757899705,15270.14397964,141.83053947000008,50891.07059832001 2025-09-15,01:28:27.000,258,11017380,-795,0,1757899706,15269.90147248,142.24643813999865,50891.04963696001 2025-09-15,01:28:28.000,258,11017533,-795,0,1757899707,15269.63202007999,142.34512596000422,50890.972778639996 2025-09-15,01:28:29.000,258,11017350,-795,0,1757899708,15269.308677200002,142.57069811999827,50891.077585440005 2025-09-15,01:28:30.000,258,11017096,-795,0,1757899709,15269.019015869992,142.71168072,50890.66534536001 2025-09-15,01:28:31.000,258,11017349,-795,0,1757899710,15268.917971219991,143.0218424400009,50891.077585440005 2025-09-15,01:28:32.000,258,11017201,-795,0,1757899711,15268.64178251,143.31085677000374,50891.26623768001 2025-09-15,01:28:33.000,258,11017308,-795,0,1757899712,15268.439693209999,143.54347806000442,50891.39200584 2025-09-15,01:28:34.000,258,11017156,-795,0,1757899713,15268.203922359993,143.78314848000446,50891.60860656 2025-09-15,01:28:35.000,258,11017291,-795,0,1757899714,15267.968151510002,144.06511368000065,50891.57367096001 2025-09-15,01:28:36.000,258,11017330,-795,0,1757899715,15267.799743759992,144.3682262700022,50891.678477760004 2025-09-15,01:28:37.000,258,11017191,-795,0,1757899716,15267.651544939996,144.7136336399999,50891.60860656 2025-09-15,01:28:38.000,258,11017238,-795,0,1757899717,15267.34167468,145.05904101000488,50891.580658080005 2025-09-15,01:28:39.000,258,11017085,-795,0,1757899718,15267.220421099999,145.32690795000235,50891.70642624 2025-09-15,01:28:40.000,258,11017258,-795,0,1757899719,15266.890341910002,145.6300205400039,50891.48283840001 2025-09-15,01:28:41.000,258,11017158,-795,0,1757899720,15266.587207960001,145.8132979200018,50891.73437472 2025-09-15,01:28:42.000,258,11017245,-795,0,1757899721,15266.351437109995,146.20804920000228,50891.6575164 2025-09-15,01:28:43.000,258,11017465,-795,0,1757899722,15266.149347809995,146.52526005000254,50891.678477760004 2025-09-15,01:28:44.000,258,11017403,-795,0,1757899723,15265.987676369994,146.8142743799981,50891.92302696 2025-09-15,01:28:45.000,258,11017216,-795,0,1757899724,15265.630651940002,147.00460089000262,50891.9719368 2025-09-15,01:28:46.000,258,11017379,-795,0,1757899725,15265.516134669997,147.3006643500048,50891.99988528 2025-09-15,01:28:47.000,258,11017448,-795,0,1757899726,15265.340990609991,147.58967868000036,50891.99289816 2025-09-15,01:28:48.000,258,11017281,-795,0,1757899727,15265.14563762,147.6813173699993,50892.041808 2025-09-15,01:28:49.000,258,11017240,-795,0,1757899728,15265.02438404,147.9280369199987,50891.94398832 2025-09-15,01:28:50.000,258,11017473,-795,0,1757899729,15264.694304849989,148.36508298000263,50891.95097544 2025-09-15,01:28:51.000,258,11017322,-795,0,1757899730,15264.701041159999,148.60475340000266,50892.16757616 2025-09-15,01:28:52.000,258,11017233,-795,0,1757899731,15264.579787579998,148.98540642000444,50892.18853752 2025-09-15,01:28:53.000,258,11017285,-795,0,1757899732,15264.472006620003,149.1545855400036,50892.10469208001 2025-09-15,01:28:54.000,258,11017395,-795,0,1757899733,15264.344016729992,149.401305090003,50892.300331440005 2025-09-15,01:28:55.000,258,11017374,-795,0,1757899734,15264.155400049996,149.5845824700009,50892.09770496 2025-09-15,01:28:56.000,258,11017170,-795,0,1757899735,15263.96678337,149.7114668100039,50892.29334432001 2025-09-15,01:28:57.000,258,11017246,-795,0,1757899736,15263.791639309995,149.845400279999,50892.30731856 2025-09-15,01:28:58.000,258,11017200,-795,0,1757899737,15263.629967869994,149.88769506000244,50892.4260996 2025-09-15,01:28:59.000,258,11017234,-795,0,1757899738,15263.57607738999,150.0568741800016,50892.50295792 2025-09-15,01:29:00.000,258,11017467,-795,0,1757899739,15263.508714289994,150.0921198299984,50892.18853752 2025-09-15,01:29:01.000,258,11017421,-795,0,1757899740,15263.515450599989,150.33179024999845,50892.39815112 2025-09-15,01:29:02.000,258,11017081,-795,0,1757899741,15263.367251779993,150.18375852000463,50892.3562284 2025-09-15,01:29:03.000,258,11017148,-795,0,1757899742,15263.272943439988,150.3388393799978,50892.60776472001 2025-09-15,01:29:04.000,258,11017292,-795,0,1757899743,15263.232525580002,150.5150676300036,50892.44706096 2025-09-15,01:29:05.000,258,11017415,-795,0,1757899744,15263.286416059993,150.60670632000256,50892.565842 2025-09-15,01:29:06.000,258,11017196,-795,0,1757899745,15263.239261889998,150.7335906599983,50892.565842 2025-09-15,01:29:07.000,258,11017173,-795,0,1757899746,15263.293152369988,151.0085067300024,50892.55885488001 2025-09-15,01:29:08.000,258,11017049,-795,0,1757899747,15263.380724399998,151.07899803000328,50892.481996559996 2025-09-15,01:29:09.000,258,11017327,-795,0,1757899748,15263.320097609998,151.4385036599997,50892.349241280004 2025-09-15,01:29:10.000,258,11017271,-795,0,1757899749,15263.272943439988,151.53014234999864,50892.05578224001 2025-09-15,01:29:11.000,258,11017159,-795,0,1757899750,15263.272943439988,151.6993214699978,50892.32827992 2025-09-15,01:29:12.000,258,11017250,-795,0,1757899751,15263.414405949989,151.76981276999868,50892.516932160004 2025-09-15,01:29:13.000,258,11017257,-795,0,1757899752,15263.299888679998,151.4878475700025,50892.370202640006 2025-09-15,01:29:14.000,258,11017158,-795,0,1757899753,15263.299888679998,151.49489670000185,50892.40513824 2025-09-15,01:29:15.000,258,11017266,-795,0,1757899754,15263.178635099997,151.41030714000226,50892.300331440005 2025-09-15,01:29:16.000,258,11017304,-795,0,1757899755,15263.266207129993,151.49489670000185,50892.37718976 2025-09-15,01:29:17.000,258,11017352,-795,0,1757899756,15263.326833919993,151.34686497000075,50892.370202640006 2025-09-15,01:29:18.000,258,11017458,-795,0,1757899757,15263.414405949989,151.42440540000098,50892.33526704 2025-09-15,01:29:19.000,258,11017287,-795,0,1757899758,15263.488505359994,151.44555278999906,50892.314305679996 2025-09-15,01:29:20.000,258,11017364,-795,0,1757899759,15263.57607738999,151.41735627000162,50892.07674360001 2025-09-15,01:29:21.000,258,11017307,-795,0,1757899760,15263.80511193,151.36096322999947,50892.32129280001 2025-09-15,01:29:22.000,258,11017187,-795,0,1757899761,15263.96678337,151.2552262800018,50892.15360192001 2025-09-15,01:29:23.000,258,11017227,-795,0,1757899762,15263.9869923,151.17768585000158,50892.17456328001 2025-09-15,01:29:24.000,258,11016966,-795,0,1757899763,15263.912892889995,151.18473498000094,50892.10469208001 2025-09-15,01:29:25.000,258,11017205,-795,0,1757899764,15264.00720123,151.02260499000113,50892.181550400004 2025-09-15,01:29:26.000,258,11017471,-795,0,1757899765,15263.912892889995,151.0085067300024,50892.19552464001 2025-09-15,01:29:27.000,258,11017391,-795,0,1757899766,15264.000464919991,151.0085067300024,50892.083730720005 2025-09-15,01:29:28.000,258,11017137,-795,0,1757899767,15264.128454810001,150.9944084700037,50892.23744736 2025-09-15,01:29:29.000,258,11017279,-795,0,1757899768,15264.155400049996,150.80408195999917,50892.13962768 2025-09-15,01:29:30.000,258,11017249,-795,0,1757899769,15263.94657444,150.5996571900032,50891.80424592 2025-09-15,01:29:31.000,258,11017333,-795,0,1757899770,15263.84552979,150.44457633000275,50892.146614799996 2025-09-15,01:29:32.000,258,11017266,-795,0,1757899771,15263.75795775999,150.26834808000422,50892.07674360001 2025-09-15,01:29:33.000,258,11017323,-795,0,1757899772,15263.76469407,150.2049059100027,50892.146614799996 2025-09-15,01:29:34.000,258,11017264,-795,0,1757899773,15263.609758939994,150.176709389998,50892.013859520004 2025-09-15,01:29:35.000,258,11017316,-795,0,1757899774,15263.690594659995,150.14851287000056,50892.041808 2025-09-15,01:29:36.000,258,11017163,-795,0,1757899775,15263.811848239995,150.1414637400012,50892.15360192001 2025-09-15,01:29:37.000,258,11017370,-795,0,1757899776,15263.731012519995,149.88064593000308,50892.034820880006 2025-09-15,01:29:38.000,258,11017332,-795,0,1757899777,15263.71753989999,149.75376159000007,50892.132640560005 2025-09-15,01:29:39.000,258,11017228,-795,0,1757899778,15263.84552979,149.5493368200041,50892.041808 2025-09-15,01:29:40.000,258,11017297,-795,0,1757899779,15263.731012519995,149.21802770999784,50891.68546488 2025-09-15,01:29:41.000,258,11017216,-795,0,1757899780,15263.85900240999,149.26737162000063,50892.15360192001 2025-09-15,01:29:42.000,258,11016974,-795,0,1757899781,15263.93983812999,149.24622423000255,50891.978923919996 2025-09-15,01:29:43.000,258,11017471,-795,0,1757899782,15263.80511193,149.13343814999826,50891.7273876 2025-09-15,01:29:44.000,258,11017507,-795,0,1757899783,15263.88594765,149.06999598000402,50891.85315576 2025-09-15,01:29:45.000,258,11017308,-795,0,1757899784,15263.751221449995,149.06294685000466,50892.1116792 2025-09-15,01:29:46.000,258,11017320,-795,0,1757899785,15263.79837561999,148.9290133800023,50891.95796256001 2025-09-15,01:29:47.000,258,11017382,-795,0,1757899786,15263.650176799994,148.65409730999818,50892.00687240001 2025-09-15,01:29:48.000,258,11017356,-795,0,1757899787,15263.784903,148.34393559000455,50891.90905272001 2025-09-15,01:29:49.000,258,11017366,-795,0,1757899788,15263.86573872,148.11131430000387,50891.86014288001 2025-09-15,01:29:50.000,258,11017504,-795,0,1757899789,15263.69733096999,148.0760686499998,50891.140469519996 2025-09-15,01:29:51.000,258,11017265,-795,0,1757899790,15263.81858454999,147.72361215000274,50891.86014288001 2025-09-15,01:29:52.000,258,11017044,-795,0,1757899791,15263.85900240999,148.00557734999893,50891.916039840005 2025-09-15,01:29:53.000,258,11017123,-795,0,1757899792,15263.88594765,147.6319734600038,50891.811233039996 2025-09-15,01:29:54.000,258,11017513,-795,0,1757899793,15264.040882779991,147.56148216000292,50892.02084664 2025-09-15,01:29:55.000,258,11017344,-795,0,1757899794,15264.121718499991,147.35705738999968,50891.867130000006 2025-09-15,01:29:56.000,258,11017272,-795,0,1757899795,15264.135191119996,146.95525697999983,50891.76931032001 2025-09-15,01:29:57.000,258,11017261,-795,0,1757899796,15264.088036950001,146.78607786000066,50891.70642624 2025-09-15,01:29:58.000,258,11017210,-795,0,1757899797,15264.222763149992,146.63804612999957,50891.60860656 2025-09-15,01:29:59.000,258,11017408,-795,0,1757899798,15264.344016729992,146.7437830800045,50891.5876452 2025-09-15,01:30:00.000,258,11017502,-795,0,1757899799,15264.519160789998,146.51821092000318,50891.33610888001 2025-09-15,01:30:01.000,258,11017251,-795,0,1757899800,15264.734722709989,146.44067049000296,50891.580658080005 2025-09-15,01:30:02.000,258,11017372,-795,0,1757899801,15264.84250367,146.29968789000122,50891.475851279996 2025-09-15,01:30:03.000,258,11017261,-795,0,1757899802,15264.92333939,145.96837878000224,50891.39200584 2025-09-15,01:30:04.000,258,11017247,-795,0,1757899803,15264.97722986999,145.82034705000115,50891.32912176 2025-09-15,01:30:05.000,258,11017365,-795,0,1757899804,15265.132164999995,145.44674315999873,50891.39899296 2025-09-15,01:30:06.000,258,11017186,-795,0,1757899805,15265.0648019,145.31280969000363,50891.39200584 2025-09-15,01:30:07.000,258,11017267,-795,0,1757899806,15265.12542869,145.24936752000212,50891.46886416 2025-09-15,01:30:08.000,258,11017314,-795,0,1757899807,15265.18605548,145.09428666000167,50891.46886416 2025-09-15,01:30:09.000,258,11017471,-795,0,1757899808,15265.280363819991,144.91100928000378,50891.35707024001 2025-09-15,01:30:10.000,258,11017192,-795,0,1757899809,15265.19952809999,144.69953538000118,50890.97976576001 2025-09-15,01:30:11.000,258,11017348,-795,0,1757899810,15265.320781679991,144.41052104999835,50891.308160399996 2025-09-15,01:30:12.000,258,11017227,-795,0,1757899811,15265.327517990001,144.0933101999981,50891.2732248 2025-09-15,01:30:13.000,258,11017271,-795,0,1757899812,15265.219737029991,143.96642586000235,50891.30117328 2025-09-15,01:30:14.000,258,11017288,-795,0,1757899813,15265.172582859996,143.79019761000382,50891.33610888001 2025-09-15,01:30:15.000,258,11017222,-795,0,1757899814,15265.08501083,143.75495195999974,50891.245276320005 2025-09-15,01:30:16.000,258,11017218,-795,0,1757899815,15264.950284629995,143.628067620004,50891.364057360006 2025-09-15,01:30:17.000,258,11017345,-795,0,1757899816,15264.95702093999,143.33905329000117,50891.40598008001 2025-09-15,01:30:18.000,258,11017178,-795,0,1757899817,15264.77514056999,143.0570880899977,50891.39200584 2025-09-15,01:30:19.000,258,11017180,-795,0,1757899818,15264.505688169993,142.91610549000325,50891.517774 2025-09-15,01:30:20.000,258,11017275,-795,0,1757899819,15264.424852449993,142.62004203000106,50891.629567920005 2025-09-15,01:30:21.000,258,11017389,-795,0,1757899820,15264.242972079992,142.74692637000408,50891.70642624 2025-09-15,01:30:22.000,258,11017165,-795,0,1757899821,15264.236235769997,142.73282810999808,50891.95796256001 2025-09-15,01:30:23.000,258,11017179,-795,0,1757899822,15264.088036950001,142.71872984999936,50891.89507848 2025-09-15,01:30:24.000,258,11017324,-795,0,1757899823,15264.04761909,142.8244668000043,50891.99289816 2025-09-15,01:30:25.000,258,11017348,-795,0,1757899824,15264.108245880001,142.94430201000068,50892.132640560005 2025-09-15,01:30:26.000,258,11017324,-795,0,1757899825,15263.93983812999,142.94430201000068,50892.26539584 2025-09-15,01:30:27.000,258,11017380,-795,0,1757899826,15263.933101819995,143.09233374000178,50892.30731856 2025-09-15,01:30:28.000,258,11017327,-795,0,1757899827,15263.73774882999,143.31085677000374,50892.48898368001 2025-09-15,01:30:29.000,258,11017296,-795,0,1757899828,15263.535659529989,143.40954459000204,50892.60776472001 2025-09-15,01:30:30.000,258,11017323,-715,0,1757899829,15263.091063070002,143.65626414000144,50892.314305679996 2025-09-15,01:30:31.000,258,11017311,-795,0,1757899830,15263.185371409993,144.00167150999914,50892.971094960005 2025-09-15,01:30:32.000,258,11017244,-795,0,1757899831,15263.050645210002,144.24839105999854,50892.94314648001 2025-09-15,01:30:33.000,258,11017497,-795,0,1757899832,15262.82834698,144.44576670000242,50893.1248116 2025-09-15,01:30:34.000,258,11017119,-795,0,1757899833,15262.572367199995,144.64314233999903,50893.08288888001 2025-09-15,01:30:35.000,258,11017153,-795,0,1757899834,15262.363541589999,144.65724059999775,50893.32743808001 2025-09-15,01:30:36.000,258,11017229,-795,0,1757899835,15262.154715979988,144.93215667000186,50893.36936080001 2025-09-15,01:30:37.000,258,11017290,-795,0,1757899836,15262.006517159993,145.50313620000088,50893.51609032001 2025-09-15,01:30:38.000,258,11017295,-795,0,1757899837,15261.790955240001,145.78510140000435,50893.760639520005 2025-09-15,01:30:39.000,258,11017283,-795,0,1757899838,15261.656229039996,146.25034397999843,50893.78160088001 2025-09-15,01:30:40.000,258,11017382,-795,0,1757899839,15261.312677229995,146.82132351000473,50893.59993576 2025-09-15,01:30:41.000,258,11017394,-795,0,1757899840,15261.130796859994,147.1737800100018,50893.760639520005 2025-09-15,01:30:42.000,258,11017048,-795,0,1757899841,15260.908498629993,147.6672191100006,50893.95627888 2025-09-15,01:30:43.000,258,11017388,-795,0,1757899842,15260.753563500002,148.13246169000195,50894.1728796 2025-09-15,01:30:44.000,258,11017500,-795,0,1757899843,15260.430220620001,148.21705125000153,50894.15191824 2025-09-15,01:30:45.000,258,11017320,-795,0,1757899844,15260.174240839995,148.6822938300029,50894.1030084 2025-09-15,01:30:46.000,258,11017185,-795,0,1757899845,15259.837425339989,148.9783572899978,50894.32659624 2025-09-15,01:30:47.000,258,11017390,-795,0,1757899846,15259.615127110003,149.18278206000105,50894.29166064 2025-09-15,01:30:48.000,258,11017561,-795,0,1757899847,15259.534291390002,149.5845824700009,50894.43839016 2025-09-15,01:30:49.000,258,11017344,-795,0,1757899848,15259.318729469996,150.18375852000463,50894.61306816 2025-09-15,01:30:50.000,258,11017274,-795,0,1757899849,15259.06274968999,150.26834808000422,50894.43839016 2025-09-15,01:30:51.000,258,11017280,-795,0,1757899850,15259.15032172,150.71949239999958,50894.661978 2025-09-15,01:30:52.000,258,11017328,-795,0,1757899851,15259.00885921,151.31161932000396,50894.71088784001 2025-09-15,01:30:53.000,258,11017188,-795,0,1757899852,15258.84718777,151.551289740004,50894.8017204 2025-09-15,01:30:54.000,258,11017218,-795,0,1757899853,15258.517108579988,151.88964798000234,50894.71088784001 2025-09-15,01:30:55.000,258,11017349,-795,0,1757899854,15258.483427029998,152.17161317999853,50894.745823440004 2025-09-15,01:30:56.000,258,11017335,-795,0,1757899855,15258.483427029998,152.52406968000287,50894.78075904 2025-09-15,01:30:57.000,258,11017273,-795,0,1757899856,15258.213974630002,152.83423140000377,50894.72486208 2025-09-15,01:30:58.000,258,11017362,-795,0,1757899857,15258.052303190001,153.0950492100019,50894.54319696001 2025-09-15,01:30:59.000,258,11017217,-795,0,1757899858,15257.86368650999,153.18668790000083,50894.61306816 2025-09-15,01:31:00.000,258,11017327,-795,0,1757899859,15257.62117934999,153.57439005000197,50894.54319696001 2025-09-15,01:31:01.000,258,11017224,-795,0,1757899860,15257.54707994,153.74356917000114,50894.64101664001 2025-09-15,01:31:02.000,258,11017319,-795,0,1757899861,15257.392144809994,154.1242221900029,50894.66896512001 2025-09-15,01:31:03.000,258,11017337,-795,0,1757899862,15257.041856689997,154.33569608999824,50894.73883632001 2025-09-15,01:31:04.000,258,11017261,-795,0,1757899863,15256.893657870001,154.52602260000276,50894.49428712 2025-09-15,01:31:05.000,258,11017357,-795,0,1757899864,15256.55010606,154.63880867999978,50894.529222720004 2025-09-15,01:31:06.000,258,11017373,-795,0,1757899865,15256.42885248,154.85733171000174,50894.50826136 2025-09-15,01:31:07.000,258,11017353,-795,0,1757899866,15256.246972109999,154.89257735999854,50894.4873 2025-09-15,01:31:08.000,258,11017018,-795,0,1757899867,15256.092036979993,155.12519864999922,50894.648003760005 2025-09-15,01:31:09.000,258,11017337,-795,0,1757899868,15256.051619119993,155.15339517000393,50894.410441680004 2025-09-15,01:31:10.000,258,11017281,-795,0,1757899869,15256.017937569988,155.23798473000352,50894.047111440006 2025-09-15,01:31:11.000,258,11017335,-795,0,1757899870,15256.078564359988,155.44945862999884,50894.34057048 2025-09-15,01:31:12.000,258,11017211,-795,0,1757899871,15256.092036979993,155.505851670001,50894.30563488001 2025-09-15,01:31:13.000,258,11017275,-795,0,1757899872,15256.065091739998,155.6679816600008,50894.33358336001 2025-09-15,01:31:14.000,258,11017204,-795,0,1757899873,15255.990992329993,155.8794555600034,50894.25672504001 2025-09-15,01:31:15.000,258,11017399,-795,0,1757899874,15255.950574469993,156.05568381000194,50894.1728796 2025-09-15,01:31:16.000,258,11017383,-795,0,1757899875,15255.916892920002,156.15437163000024,50894.31960912 2025-09-15,01:31:17.000,258,11017240,-795,0,1757899876,15255.869738749992,156.1614207599996,50894.28467352001 2025-09-15,01:31:18.000,258,11017294,-795,0,1757899877,15255.842793509997,156.33059987999877,50894.23576368001 2025-09-15,01:31:19.000,258,11017418,-795,0,1757899878,15255.788903029992,156.49977899999794,50894.25672504001 2025-09-15,01:31:20.000,258,11017423,-795,0,1757899879,15255.573341110001,156.6548598599984,50893.809549360005 2025-09-15,01:31:21.000,258,11017403,-795,0,1757899880,15255.916892920002,156.95092332000058,50894.2776864 2025-09-15,01:31:22.000,258,11017353,-795,0,1757899881,15255.943838159998,157.09895505000168,50894.20082808 2025-09-15,01:31:23.000,258,11017310,-795,0,1757899882,15255.937101850002,157.0778076600036,50894.06807280001 2025-09-15,01:31:24.000,258,11017334,-795,0,1757899883,15256.058355429988,157.45141154999874,50894.04012432001 2025-09-15,01:31:25.000,258,11017264,-795,0,1757899884,15256.199817939989,157.55009937000432,50894.12396976 2025-09-15,01:31:26.000,258,11017252,-795,0,1757899885,15256.36822569,157.79681892000372,50893.94230464 2025-09-15,01:31:27.000,258,11017228,-795,0,1757899886,15256.516424509995,157.90960500000074,50894.01217584 2025-09-15,01:31:28.000,258,11017364,-795,0,1757899887,15256.77240429,158.0787841199999,50894.075059920004 2025-09-15,01:31:29.000,258,11017450,-795,0,1757899888,15256.637678089995,158.1633736799995,50894.263712160006 2025-09-15,01:31:30.000,258,11017388,-795,0,1757899889,15256.859976319996,158.21271759000228,50893.84448496 2025-09-15,01:31:31.000,258,11017541,-795,0,1757899890,15256.947548349992,158.40304409999953,50893.94929176001 2025-09-15,01:31:32.000,258,11017261,-795,0,1757899891,15256.907130489992,158.71320582000044,50893.81653648 2025-09-15,01:31:33.000,258,11017130,-795,0,1757899892,15257.041856689997,159.03746580000006,50893.8933948 2025-09-15,01:31:34.000,258,11017485,-795,0,1757899893,15256.961020969997,158.9317288500024,50893.760639520005 2025-09-15,01:31:35.000,258,11017559,-795,0,1757899894,15257.237209679988,159.2418905700033,50893.67679408 2025-09-15,01:31:36.000,258,11017262,-795,0,1757899895,15257.217000749988,159.03746580000006,50893.62788424 2025-09-15,01:31:37.000,258,11017333,-795,0,1757899896,15257.324781709998,159.129104489999,50893.69775544 2025-09-15,01:31:38.000,258,11017504,-795,0,1757899897,15257.459507909989,159.25598883000202,50893.84448496 2025-09-15,01:31:39.000,258,11017424,-795,0,1757899898,15257.472980529994,159.33352926000225,50893.858459200004 2025-09-15,01:31:40.000,258,11017189,-795,0,1757899899,15257.392144809994,159.30533274000481,50893.44621912001 2025-09-15,01:31:41.000,258,11017319,-795,0,1757899900,15257.574025179994,159.43221708000056,50893.55102592 2025-09-15,01:31:42.000,258,11017425,-795,0,1757899901,15257.68854245,159.59434707000037,50893.86544632 2025-09-15,01:31:43.000,258,11017392,-795,0,1757899902,15257.83000496,159.71418228000402,50893.74666528 2025-09-15,01:31:44.000,258,11017207,-795,0,1757899903,15257.97146747,159.3617257799997,50893.58596152001 2025-09-15,01:31:45.000,258,11017544,-795,0,1757899904,15257.91084068,159.44631533999927,50893.79557512 2025-09-15,01:31:46.000,258,11017351,-795,0,1757899905,15257.93104961,159.50975751000078,50893.67679408 2025-09-15,01:31:47.000,258,11017250,-795,0,1757899906,15258.011885330001,159.460413599998,50893.711729680006 2025-09-15,01:31:48.000,258,11017357,-795,0,1757899907,15258.139875219997,159.60139619999973,50893.65583272 2025-09-15,01:31:49.000,258,11017341,-795,0,1757899908,15258.099457359996,159.58024881000165,50893.53705168001 2025-09-15,01:31:50.000,258,11017110,-795,0,1757899909,15258.005149019991,159.41106969000248,50893.32045096 2025-09-15,01:31:51.000,258,11017500,-795,0,1757899910,15258.139875219997,159.5731996800023,50893.44621912001 2025-09-15,01:31:52.000,258,11017313,-795,0,1757899911,15258.213974630002,159.35467665000033,50893.425257760005 2025-09-15,01:31:53.000,258,11017354,-795,0,1757899912,15258.079248429996,159.474511860004,50893.46718048001 2025-09-15,01:31:54.000,258,11017236,-795,0,1757899913,15257.917576989996,159.43221708000056,50893.49512896001 2025-09-15,01:31:55.000,258,11017140,-795,0,1757899914,15257.89063175,159.60844532999909,50893.44621912001 2025-09-15,01:31:56.000,258,11017360,-795,0,1757899915,15257.68180613999,159.82696836000105,50893.46019336 2025-09-15,01:31:57.000,258,11017223,-795,0,1757899916,15257.52013469999,160.01024573999894,50893.41827064001 2025-09-15,01:31:58.000,258,11017422,-795,0,1757899917,15257.466244219999,160.045491390003,50893.51609032001 2025-09-15,01:31:59.000,258,11017263,-795,0,1757899918,15257.392144809994,160.3556531100039,50893.39730928001 2025-09-15,01:32:00.000,258,11017273,-795,0,1757899919,15257.183319199998,160.2922109400024,50893.27852824001 2025-09-15,01:32:01.000,258,11017380,-795,0,1757899920,15257.210264439993,160.24991615999897,50893.51609032001 2025-09-15,01:32:02.000,258,11017242,-795,0,1757899921,15256.961020969997,160.29926007000176,50893.523077440004 2025-09-15,01:32:03.000,258,11017202,-795,0,1757899922,15256.826294769991,160.49663570999837,50893.46019336 2025-09-15,01:32:04.000,258,11017539,-795,0,1757899923,15256.880185249996,160.59532353000395,50893.5091032 2025-09-15,01:32:05.000,258,11017337,-795,0,1757899924,15256.77240429,160.8490922100027,50893.76762664 2025-09-15,01:32:06.000,258,11017327,-795,0,1757899925,15256.758931669996,161.1310574099989,50893.7187168 2025-09-15,01:32:07.000,258,11017230,-795,0,1757899926,15256.69156857,161.3284330500028,50893.7187168 2025-09-15,01:32:08.000,258,11017311,-795,0,1757899927,15256.806085839991,161.29318739999871,50893.85147208001 2025-09-15,01:32:09.000,258,11016854,-795,0,1757899928,15256.657887019996,161.5540052100041,50893.74666528 2025-09-15,01:32:10.000,258,11017323,-795,0,1757899929,15256.314335209994,161.3284330500028,50893.60692288 2025-09-15,01:32:11.000,258,11017483,-795,0,1757899930,15256.496215579995,161.65974216000177,50893.809549360005 2025-09-15,01:32:12.000,258,11017408,-795,0,1757899931,15256.40190723999,161.8994125800018,50893.78160088001 2025-09-15,01:32:13.000,258,11017544,-795,0,1757899932,15256.246972109999,162.05449344000226,50894.01217584 2025-09-15,01:32:14.000,258,11017231,-795,0,1757899933,15256.193081629994,162.46334298000147,50893.90038192001 2025-09-15,01:32:15.000,258,11017317,-795,0,1757899934,15256.159400079989,162.67481688000407,50894.047111440006 2025-09-15,01:32:16.000,258,11017429,-795,0,1757899935,15256.287389969999,162.90743817000475,50893.95627888 2025-09-15,01:32:17.000,258,11017421,-795,0,1757899936,15256.159400079989,162.96383120999963,50893.99121448 2025-09-15,01:32:18.000,258,11017219,-795,0,1757899937,15256.065091739998,163.09071555000264,50893.97025312001 2025-09-15,01:32:19.000,258,11017227,-795,0,1757899938,15255.889947679992,163.28809118999925,50894.047111440006 2025-09-15,01:32:20.000,258,11017212,-795,0,1757899939,15255.721539929997,163.41497553000227,50893.87243344001 2025-09-15,01:32:21.000,258,11017255,-795,0,1757899940,15255.660913139996,163.541859869998,50894.0331372 2025-09-15,01:32:22.000,258,11017239,-795,0,1757899941,15255.761957789997,163.90841463000106,50894.20082808 2025-09-15,01:32:23.000,258,11017233,-795,0,1757899942,15255.782166719997,164.1974289600039,50894.193840960004 2025-09-15,01:32:24.000,258,11017336,-795,0,1757899943,15255.721539929997,164.38775547000114,50894.242750800004 2025-09-15,01:32:25.000,258,11017388,-795,0,1757899944,15255.775430410002,164.4934924199988,50893.99121448 2025-09-15,01:32:26.000,258,11017331,-795,0,1757899945,15255.943838159998,164.6697206700046,50894.22178944 2025-09-15,01:32:27.000,258,11017423,-795,0,1757899946,15256.145927459998,164.81070326999907,50894.18685384001 2025-09-15,01:32:28.000,258,11017391,-795,0,1757899947,15256.226763179999,164.96578412999952,50894.15191824 2025-09-15,01:32:29.000,258,11017307,-795,0,1757899948,15256.267181039999,164.99398065000423,50893.94230464 2025-09-15,01:32:30.000,258,11017118,-795,0,1757899949,15256.253708419994,165.19135629000084,50893.88640768 2025-09-15,01:32:31.000,258,11017336,-795,0,1757899950,15256.26044472999,165.52266539999982,50894.15191824 2025-09-15,01:32:32.000,258,11017281,-795,0,1757899951,15256.307598899999,165.76938494999922,50894.075059920004 2025-09-15,01:32:33.000,258,11017398,-795,0,1757899952,15256.294126279994,166.09364492999885,50894.1030084 2025-09-15,01:32:34.000,258,11017124,-795,0,1757899953,15256.536633439995,166.26987318000465,50894.144931120005 2025-09-15,01:32:35.000,258,11017340,-795,0,1757899954,15256.65115071,166.26282404999802,50894.17986672 2025-09-15,01:32:36.000,258,11017187,-795,0,1757899955,15256.617469159995,166.30511883000145,50894.17986672 2025-09-15,01:32:37.000,258,11017181,-795,0,1757899956,15256.657887019996,166.1852836199978,50894.13095688 2025-09-15,01:32:38.000,258,11017414,-795,0,1757899957,15256.61073285,166.22757840000122,50894.10999552 2025-09-15,01:32:39.000,258,11017374,-795,0,1757899958,15256.718513809996,166.44610143000318,50894.2776864 2025-09-15,01:32:40.000,258,11017428,-795,0,1757899959,15256.48274295999,166.56593663999956,50893.91435616 2025-09-15,01:32:41.000,258,11017342,-795,0,1757899960,15256.718513809996,166.7703614100028,50894.20781520001 2025-09-15,01:32:42.000,258,11017363,-795,0,1757899961,15256.893657870001,167.03822835000028,50894.075059920004 2025-09-15,01:32:43.000,258,11017261,-795,0,1757899962,15257.001438829997,167.1016705200018,50894.15191824 2025-09-15,01:32:44.000,258,11017389,-795,0,1757899963,15257.169846579993,167.09462139000243,50894.263712160006 2025-09-15,01:32:45.000,258,11017201,-795,0,1757899964,15257.318045399988,167.38363571999798,50894.18685384001 2025-09-15,01:32:46.000,258,11017335,-795,0,1757899965,15257.432562669994,167.3131444200044,50894.04012432001 2025-09-15,01:32:47.000,258,11017284,-795,0,1757899966,15257.64812459,167.46822528000484,50894.047111440006 2025-09-15,01:32:48.000,258,11017229,-795,0,1757899967,15257.88389543999,167.77133786999912,50894.13794400001 2025-09-15,01:32:49.000,258,11017347,-795,0,1757899968,15257.944522229991,167.92641872999957,50894.1030084 2025-09-15,01:32:50.000,258,11017445,-795,0,1757899969,15258.126402599992,168.2154330600024,50893.8933948 2025-09-15,01:32:51.000,258,11017513,-795,0,1757899970,15258.416063929988,168.3987104400003,50893.94929176001 2025-09-15,01:32:52.000,258,11017322,-795,0,1757899971,15258.570999059993,168.53264391000266,50894.15890536 2025-09-15,01:32:53.000,258,11017433,-795,0,1757899972,15258.874133009995,168.3987104400003,50894.16589248001 2025-09-15,01:32:54.000,258,11017346,-795,0,1757899973,15258.94149610999,168.45510348000244,50894.17986672 2025-09-15,01:32:55.000,258,11017437,-795,0,1757899974,15259.116640169996,168.48329999999987,50894.242750800004 2025-09-15,01:32:56.000,258,11017396,-795,0,1757899975,15259.305256849992,168.55379130000074,50894.25672504001 2025-09-15,01:32:57.000,258,11017347,-795,0,1757899976,15259.466928289992,168.73001954999927,50894.25672504001 2025-09-15,01:32:58.000,258,11017161,-795,0,1757899977,15259.567972939993,168.57493868999882,50894.34057048 2025-09-15,01:32:59.000,258,11017440,-795,0,1757899978,15259.850897959994,168.73706867999863,50894.34057048 2025-09-15,01:33:00.000,258,11017313,-795,0,1757899979,15259.770062239993,168.61723347000225,50894.15191824 2025-09-15,01:33:01.000,258,11017362,-795,0,1757899980,15259.924997369999,168.5608404300001,50894.32659624 2025-09-15,01:33:02.000,258,11017298,-795,0,1757899981,15260.052987259995,168.5890369500048,50894.46633864 2025-09-15,01:33:03.000,258,11017247,-795,0,1757899982,15260.133822979995,168.51854565000394,50894.50127424001 2025-09-15,01:33:04.000,258,11017214,-795,0,1757899983,15260.295494419996,168.66657737999776,50894.648003760005 2025-09-15,01:33:05.000,258,11017346,-795,0,1757899984,15260.457165859996,168.55379130000074,50894.50127424001 2025-09-15,01:33:06.000,258,11017167,-795,0,1757899985,15260.571683130001,168.55379130000074,50894.63402952 2025-09-15,01:33:07.000,258,11017320,-795,0,1757899986,15260.686200399992,168.56788955999946,50894.696913600004 2025-09-15,01:33:08.000,258,11017393,-795,0,1757899987,15260.740090879997,168.63133173000097,50894.79473328 2025-09-15,01:33:09.000,258,11017218,-795,0,1757899988,15260.639046229997,168.6595282499984,50894.80870752001 2025-09-15,01:33:10.000,258,11017160,-795,0,1757899989,15260.517792649996,168.412808699999,50894.50127424001 2025-09-15,01:33:11.000,258,11017303,-795,0,1757899990,15260.605364679992,168.60313521000353,50894.9414628 2025-09-15,01:33:12.000,258,11017478,-795,0,1757899991,15260.618837299997,168.81460910999886,50894.885565840006 2025-09-15,01:33:13.000,258,11017540,-795,0,1757899992,15260.726618259992,168.9062477999978,50894.97639840001 2025-09-15,01:33:14.000,258,11017228,-795,0,1757899993,15260.719881949997,169.04723039999953,50895.02530824001 2025-09-15,01:33:15.000,258,11017322,-795,0,1757899994,15260.895026009988,169.18821300000127,50895.20697336 2025-09-15,01:33:16.000,258,11017208,-795,0,1757899995,15261.023015899998,169.27280256000086,50894.92050144 2025-09-15,01:33:17.000,258,11017211,-795,0,1757899996,15261.151005789994,169.2798516900002,50895.081205200004 2025-09-15,01:33:18.000,258,11017345,-795,0,1757899997,15261.23857781999,169.19526213000063,50895.199986240004 2025-09-15,01:33:19.000,258,11017405,-795,0,1757899998,15261.191423649994,169.4137851600026,50895.186012 2025-09-15,01:33:20.000,258,11017397,-795,0,1757899999,15261.17795102999,169.38558863999788,50894.84364312 2025-09-15,01:33:21.000,258,11017343,-795,0,1757900000,15261.494557599995,169.37853950999852,50895.151076400005 2025-09-15,01:33:22.000,258,11017283,-795,0,1757900001,15261.46087604999,169.45607993999874,50895.13710216 2025-09-15,01:33:23.000,258,11017320,-795,0,1757900002,15261.575393319996,169.74509427000157,50895.28383168 2025-09-15,01:33:24.000,258,11017175,-795,0,1757900003,15261.46761236,169.82968383000116,50895.3257544 2025-09-15,01:33:25.000,258,11017199,-795,0,1757900004,15261.58886594,170.2173859800023,50895.45850968001 2025-09-15,01:33:26.000,258,11017251,-795,0,1757900005,15261.662965349991,170.30197554000188,50895.38165136001 2025-09-15,01:33:27.000,258,11017299,-795,0,1757900006,15261.642756419991,170.39361423000082,50895.35370288 2025-09-15,01:33:28.000,258,11017353,-795,0,1757900007,15261.790955240001,170.42181074999826,50895.29780592 2025-09-15,01:33:29.000,258,11017308,-795,0,1757900008,15261.777482619997,170.39361423000082,50895.248896080004 2025-09-15,01:33:30.000,258,11017219,-795,0,1757900009,15261.811164170002,170.3301720599993,50895.13710216 2025-09-15,01:33:31.000,258,11017341,-795,0,1757900010,15261.939154059997,170.38656510000146,50895.34671576 2025-09-15,01:33:32.000,258,11017433,-795,0,1757900011,15262.127770739993,170.35836858000403,50895.26287032001 2025-09-15,01:33:33.000,258,11017108,-795,0,1757900012,15262.195133839989,170.48525291999977,50895.21396048001 2025-09-15,01:33:34.000,258,11017242,-795,0,1757900013,15262.188397529993,170.56279335,50895.23492184 2025-09-15,01:33:35.000,258,11017283,-795,0,1757900014,15262.51847671999,170.7249233399998,50895.28383168 2025-09-15,01:33:36.000,258,11017421,-795,0,1757900015,15262.632993989995,170.68262856000365,50895.17902488 2025-09-15,01:33:37.000,258,11017143,-795,0,1757900016,15262.862028529991,170.85885681000218,50895.220947600006 2025-09-15,01:33:38.000,258,11017270,-795,0,1757900017,15262.936127939996,170.73197246999916,50895.33274152 2025-09-15,01:33:39.000,258,11017201,-795,0,1757900018,15262.996754729997,170.71787421000045,50895.37466424 2025-09-15,01:33:40.000,258,11017275,-795,0,1757900019,15263.104535689992,170.60508813000342,50895.04626960001 2025-09-15,01:33:41.000,258,11017115,-795,0,1757900020,15263.151689860002,170.6755794300043,50895.35370288 2025-09-15,01:33:42.000,258,11017135,-795,0,1757900021,15263.165162479992,170.8729550700009,50895.30479304 2025-09-15,01:33:43.000,258,11017074,-795,0,1757900022,15263.259470819998,170.9716428899992,50895.49344528 2025-09-15,01:33:44.000,258,11017394,-795,0,1757900023,15263.360515469998,171.07737984000414,50895.40261272 2025-09-15,01:33:45.000,258,11017137,-795,0,1757900024,15263.475032739989,171.0844289700035,50895.57729072001 2025-09-15,01:33:46.000,258,11017383,-795,0,1757900025,15263.562604769999,171.12672374999966,50895.49344528 2025-09-15,01:33:47.000,258,11017179,-795,0,1757900026,15263.71753989999,171.2324607000046,50895.38165136001 2025-09-15,01:33:48.000,258,11017426,-795,0,1757900027,15263.670385729994,171.37344329999905,50895.27684456 2025-09-15,01:33:49.000,258,11017220,-795,0,1757900028,15263.80511193,171.6413102400038,50895.3956256 2025-09-15,01:33:50.000,258,11017285,-795,0,1757900029,15263.89942026999,171.69065414999932,50894.92748856001 2025-09-15,01:33:51.000,258,11017448,-795,0,1757900030,15264.155400049996,172.04311065000365,50895.36069000001 2025-09-15,01:33:52.000,258,11017239,-795,0,1757900031,15264.256444699997,172.381468890002,50895.437548320006 2025-09-15,01:33:53.000,258,11017339,-795,0,1757900032,15264.485479239993,172.45196019000286,50895.30479304 2025-09-15,01:33:54.000,258,11017269,-795,0,1757900033,15264.552842339988,172.4801567100003,50895.33274152 2025-09-15,01:33:55.000,258,11017413,-795,0,1757900034,15264.640414369998,172.46605845000158,50895.38165136001 2025-09-15,01:33:56.000,258,11017221,-795,0,1757900035,15264.87618521999,172.59999192000396,50895.3956256 2025-09-15,01:33:57.000,258,11017314,-795,0,1757900036,15264.950284629995,172.70572887000162,50895.35370288 2025-09-15,01:33:58.000,258,11017181,-795,0,1757900037,15265.010911419995,172.7903184300012,50895.486458160005 2025-09-15,01:33:59.000,258,11017258,-795,0,1757900038,15265.16584655,173.24146275000385,50895.47947104001 2025-09-15,01:34:00.000,258,11017313,-795,0,1757900039,15265.14563762,173.34015057000215,50894.94844992 2025-09-15,01:34:01.000,258,11017035,-795,0,1757900040,15265.24668227,173.42474013000174,50895.43056120001 2025-09-15,01:34:02.000,258,11017137,-795,0,1757900041,15265.516134669997,173.60096838000027,50895.29780592 2025-09-15,01:34:03.000,258,11017476,-795,0,1757900042,15265.873159099989,173.60801750999963,50895.486458160005 2025-09-15,01:34:04.000,258,11017363,-795,0,1757900043,15266.07524839999,173.81244228000287,50895.367677120004 2025-09-15,01:34:05.000,258,11017348,-795,0,1757900044,15266.24365615,174.06621096000163,50895.5004324 2025-09-15,01:34:06.000,258,11017326,-795,0,1757900045,15266.37838234999,174.25653746999888,50895.38165136001 2025-09-15,01:34:07.000,258,11017431,-795,0,1757900046,15266.526581170001,174.48915875999955,50895.388638480006 2025-09-15,01:34:08.000,258,11017188,-795,0,1757900047,15266.829715120002,174.62309223000193,50895.3257544 2025-09-15,01:34:09.000,258,11017191,-795,0,1757900048,15266.984650249993,174.86276265000197,50895.45850968001 2025-09-15,01:34:10.000,258,11017434,-795,0,1757900049,15267.065485969993,174.89800829999876,50894.913514320004 2025-09-15,01:34:11.000,258,11017412,-795,0,1757900050,15267.4225104,175.14472784999816,50895.35370288 2025-09-15,01:34:12.000,258,11017478,-795,0,1757900051,15267.68522649,175.15882611000416,50895.36069000001 2025-09-15,01:34:13.000,258,11017185,-795,0,1757900052,15267.900788409992,175.3984965300042,50895.31178016001 2025-09-15,01:34:14.000,258,11017507,-795,0,1757900053,15268.197186049998,175.66636347000167,50895.199986240004 2025-09-15,01:34:15.000,258,11017037,-795,0,1757900054,15268.278021769998,175.7932478100047,50895.06024384 2025-09-15,01:34:16.000,258,11017330,-795,0,1757900055,15268.51379261999,175.96947606000322,50895.24190896001 2025-09-15,01:34:17.000,258,11017176,-795,0,1757900056,15268.830399189996,176.0258690999981,50895.248896080004 2025-09-15,01:34:18.000,258,11017204,-795,0,1757900057,15268.965125390001,176.35717821000435,50895.081205200004 2025-09-15,01:34:19.000,258,11017229,-795,0,1757900058,15269.180687309992,176.26553951999813,50895.02530824001 2025-09-15,01:34:20.000,258,11017423,-795,0,1757900059,15269.187423620002,176.12455692000367,50894.68293936 2025-09-15,01:34:21.000,258,11017314,-795,0,1757900060,15269.578129599999,176.28668691000348,50894.87857872001 2025-09-15,01:34:22.000,258,11017315,-795,0,1757900061,15269.867790929995,176.29373604000284,50894.766784800006 2025-09-15,01:34:23.000,258,11017069,-795,0,1757900062,15270.01598974999,176.336030819999,50894.885565840006 2025-09-15,01:34:24.000,258,11017254,-795,0,1757900063,15270.278705839992,176.0258690999981,50894.73883632001 2025-09-15,01:34:25.000,258,11017147,-795,0,1757900064,15270.399959419992,176.06816388000152,50894.745823440004 2025-09-15,01:34:26.000,258,11017332,-795,0,1757900065,15270.494267759997,175.9060338900017,50894.745823440004 2025-09-15,01:34:27.000,258,11017313,-795,0,1757900066,15270.615521339998,176.19504822000454,50894.80870752001 2025-09-15,01:34:28.000,258,11017208,-795,0,1757900067,15270.864764809994,176.01177083999937,50894.599093920006 2025-09-15,01:34:29.000,258,11017389,-795,0,1757900068,15271.11400827999,175.9412795399985,50894.61306816 2025-09-15,01:34:30.000,258,11017326,-795,0,1757900069,15271.15442613999,175.80029694000405,50894.27069928 2025-09-15,01:34:31.000,258,11017278,-795,0,1757900070,15271.363251750001,175.7932478100047,50894.65499088 2025-09-15,01:34:32.000,258,11017283,-795,0,1757900071,15271.565341050002,175.66636347000167,50894.63402952 2025-09-15,01:34:33.000,258,11017435,-795,0,1757900072,15271.720276179993,175.60292130000016,50894.4873 2025-09-15,01:34:34.000,258,11017381,-795,0,1757900073,15272.043619059994,175.57472478000273,50894.40345456001 2025-09-15,01:34:35.000,258,11017085,-795,0,1757900074,15272.11098215999,175.4971843500025,50894.46633864 2025-09-15,01:34:36.000,258,11017063,-795,0,1757900075,15272.205290499995,175.47603696000442,50894.34057048 2025-09-15,01:34:37.000,258,11017329,-635,0,1757900076,15272.3400167,175.48308609000378,50894.28467352001 2025-09-15,01:34:38.000,258,11017260,-795,0,1757900077,15272.48147921,175.3984965300042,50894.24973792 2025-09-15,01:34:39.000,258,11017321,-795,0,1757900078,15272.622941720001,175.3843982699982,50894.12396976 2025-09-15,01:34:40.000,258,11017367,-795,0,1757900079,15272.899130429993,175.37030000999948,50893.86544632 2025-09-15,01:34:41.000,258,11017528,-795,0,1757900080,15273.182055449994,175.37734913999884,50893.963266 2025-09-15,01:34:42.000,258,11017235,-795,0,1757900081,15273.33025426999,175.37030000999948,50893.858459200004 2025-09-15,01:34:43.000,258,11017332,-795,0,1757900082,15273.606442979995,175.2222682799984,50893.690768320004 2025-09-15,01:34:44.000,258,11017444,-795,0,1757900083,15273.936522169992,175.1517769800048,50893.6488456 2025-09-15,01:34:45.000,258,11017237,-795,0,1757900084,15274.179029329993,174.975548729999,50893.53705168001 2025-09-15,01:34:46.000,258,11017359,-795,0,1757900085,15274.542790069994,174.81341873999918,50893.5091032 2025-09-15,01:34:47.000,258,11017254,-795,0,1757900086,15274.684252579995,174.70768179000152,50893.55801304 2025-09-15,01:34:48.000,258,11017083,-795,0,1757900087,15275.149057969997,174.77817309000238,50893.49512896001 2025-09-15,01:34:49.000,258,11017344,-795,0,1757900088,15275.310729409997,174.46096224000212,50893.27154112 2025-09-15,01:34:50.000,258,11017208,-795,0,1757900089,15275.519555019993,174.15784965000057,50892.97808208 2025-09-15,01:34:51.000,258,11017146,-795,0,1757900090,15275.83616159,174.0521127000029,50893.1248116 2025-09-15,01:34:52.000,258,11017273,-795,0,1757900091,15276.07866875,173.93227748999925,50893.020004800004 2025-09-15,01:34:53.000,258,11017293,-795,0,1757900092,15276.348121149997,173.96047401000396,50892.90821088 2025-09-15,01:34:54.000,258,11017386,-795,0,1757900093,15276.664727719988,173.6926070699992,50892.77545560001 2025-09-15,01:34:55.000,258,11017262,-795,0,1757900094,15276.819662849994,173.48818230000325,50892.62872608001 2025-09-15,01:34:56.000,258,11017539,-795,0,1757900095,15277.041961079995,173.15687319000426,50892.60776472001 2025-09-15,01:34:57.000,258,11017425,-795,0,1757900096,15277.102587869995,173.07933276000404,50892.46103520001 2025-09-15,01:34:58.000,258,11017369,-795,0,1757900097,15277.372040269991,172.7762201700025,50892.38417688 2025-09-15,01:34:59.000,258,11017209,-795,0,1757900098,15277.540448020001,172.63523757000075,50892.39815112 2025-09-15,01:35:00.000,258,11017236,-795,0,1757900099,15277.580865880002,172.59999192000396,50891.978923919996 2025-09-15,01:35:01.000,258,11017193,-795,0,1757900100,15277.910945069998,172.36032150000392,50891.99988528 2025-09-15,01:35:02.000,258,11017283,-795,0,1757900101,15278.079352819994,172.27573194000433,50892.06276936 2025-09-15,01:35:03.000,258,11017230,-795,0,1757900102,15278.342068909995,172.1065528199979,50891.8321944 2025-09-15,01:35:04.000,258,11017163,-795,0,1757900103,15278.523949279996,172.14179847000196,50891.69245200001 2025-09-15,01:35:05.000,258,11017190,-795,0,1757900104,15278.827083229997,171.99376674000086,50891.49681264 2025-09-15,01:35:06.000,258,11017138,-795,0,1757900105,15278.995490979993,171.95852109000407,50891.26623768001 2025-09-15,01:35:07.000,258,11017368,-795,0,1757900106,15279.34577909999,171.93737369999872,50891.28719904001 2025-09-15,01:35:08.000,258,11017161,-795,0,1757900107,15279.871211279991,171.96557022000343,50891.16841800001 2025-09-15,01:35:09.000,258,11017374,-795,0,1757900108,15280.106982129997,172.0360615200043,50891.02168848001 2025-09-15,01:35:10.000,258,11017331,-795,0,1757900109,15280.383170839988,172.14179847000196,50890.47669312001 2025-09-15,01:35:11.000,258,11017136,-795,0,1757900110,15280.760404199995,172.11360195000452,50890.63040976 2025-09-15,01:35:12.000,258,11017365,-795,0,1757900111,15281.178055420001,172.2827810700037,50890.3648992 2025-09-15,01:35:13.000,258,11017271,-795,0,1757900112,15281.434035199993,172.46605845000158,50890.12733712 2025-09-15,01:35:14.000,258,11017339,-795,0,1757900113,15281.723696529989,172.38851802000136,50890.18323408001 2025-09-15,01:35:15.000,258,11017267,-795,0,1757900114,15281.86515903999,172.46605845000158,50889.97362048001 2025-09-15,01:35:16.000,258,11017332,-795,0,1757900115,15282.141347749995,172.5647462699999,50889.798942479996 2025-09-15,01:35:17.000,258,11017355,-795,0,1757900116,15282.404063839997,172.7268762599997,50889.53343192 2025-09-15,01:35:18.000,258,11017484,-795,0,1757900117,15282.761088269988,172.6634340899982,50889.26093424 2025-09-15,01:35:19.000,258,11017276,-795,0,1757900118,15283.158530559995,172.5435988800018,50889.016385040006 2025-09-15,01:35:20.000,258,11016923,-795,0,1757900119,15283.02380435999,172.5647462699999,50888.19889200001 2025-09-15,01:35:21.000,258,11017426,-795,0,1757900120,15283.549236539991,172.50130409999838,50888.59017072 2025-09-15,01:35:22.000,258,11017242,-795,0,1757900121,15283.791743699992,172.26163367999834,50888.1639564 2025-09-15,01:35:23.000,258,11017204,-795,0,1757900122,15283.872579419993,172.0713071700011,50888.08011096001 2025-09-15,01:35:24.000,258,11017329,-795,0,1757900123,15284.007305619998,171.74704719000147,50887.75870344 2025-09-15,01:35:25.000,258,11017251,-795,0,1757900124,15284.195922299994,171.54262241999822,50887.40934744001 2025-09-15,01:35:26.000,258,11017337,-795,0,1757900125,15284.296966949994,171.1196746200003,50887.27659216 2025-09-15,01:35:27.000,258,11017387,-795,0,1757900126,15284.30370325999,170.53459683000256,50887.122875520006 2025-09-15,01:35:28.000,258,11017241,-795,0,1757900127,15284.27002171,170.09755076999863,50886.766532400005 2025-09-15,01:35:29.000,258,11017278,-795,0,1757900128,15284.28349432999,169.5759151500024,50886.57788016 2025-09-15,01:35:30.000,258,11017369,-795,0,1757900129,15284.24307646999,169.14591821999784,50885.92109088001 2025-09-15,01:35:31.000,258,11017288,-795,0,1757900130,15284.61357352,168.70182303000183,50886.263459760004 2025-09-15,01:35:32.000,258,11017371,-795,0,1757900131,15284.808926509992,168.30707175000134,50886.102756 2025-09-15,01:35:33.000,258,11017240,-795,0,1757900132,15285.105324149998,167.77133786999912,50885.99096208001 2025-09-15,01:35:34.000,258,11017235,-795,0,1757900133,15285.354567619994,167.2638005100016,50885.543786400005 2025-09-15,01:35:35.000,258,11017134,-795,0,1757900134,15285.60381108999,166.79150880000088,50885.43897960001 2025-09-15,01:35:36.000,258,11017145,-795,0,1757900135,15285.994517070001,166.44610143000318,50885.22936600001 2025-09-15,01:35:37.000,258,11017181,-795,0,1757900136,15286.378486739988,165.83282712000073,50884.90097136 2025-09-15,01:35:38.000,258,11017126,-795,0,1757900137,15286.91065523,165.48037062000367,50884.72629336001 2025-09-15,01:35:39.000,258,11017190,-795,0,1757900138,15287.139689769996,165.00807891000295,50884.4957184 2025-09-15,01:35:40.000,258,11017351,-795,0,1757900139,15287.267679659992,164.4934924199988,50883.629315520004 2025-09-15,01:35:41.000,258,11017280,-795,0,1757900140,15287.604495159998,164.1833306999979,50883.866877600005 2025-09-15,01:35:42.000,258,11017173,-795,0,1757900141,15287.86047493999,163.88021811000363,50883.5873928 2025-09-15,01:35:43.000,258,11017450,-795,0,1757900142,15287.86047493999,163.60530203999951,50883.433676160006 2025-09-15,01:35:44.000,258,11017242,-795,0,1757900143,15287.96151958999,163.32333684000332,50883.07034592001 2025-09-15,01:35:45.000,258,11017289,-795,0,1757900144,15288.035618999995,163.12596119999944,50882.860732320005 2025-09-15,01:35:46.000,258,11017341,-795,0,1757900145,15288.16360888999,162.99202773000434,50882.525350560005 2025-09-15,01:35:47.000,258,11017195,-795,0,1757900146,15288.29159878,162.81579947999853,50882.28080136001 2025-09-15,01:35:48.000,258,11017213,-795,0,1757900147,15288.372434500001,162.6889151400028,50882.09913624 2025-09-15,01:35:49.000,258,11017290,-795,0,1757900148,15288.426324979991,162.5761290599985,50881.89650976001 2025-09-15,01:35:50.000,258,11017295,-795,0,1757900149,15288.406116049991,162.30826212000102,50881.211772 2025-09-15,01:35:51.000,258,11017371,-795,0,1757900150,15288.608205349992,162.15318126000057,50881.37247576001 2025-09-15,01:35:52.000,258,11017259,-795,0,1757900151,15288.790085719993,161.8994125800018,50881.03709400001 2025-09-15,01:35:53.000,258,11017324,-795,0,1757900152,15288.904602989998,161.54695608000475,50880.82049328001 2025-09-15,01:35:54.000,258,11017261,-795,0,1757900153,15289.113428599994,161.12400827999954,50880.50607288001 2025-09-15,01:35:55.000,258,11017253,-795,0,1757900154,15289.26836373,160.67286396000418,50880.26152368 2025-09-15,01:35:56.000,258,11017375,-795,0,1757900155,15289.416562549995,160.05254052000237,50880.009987360005 2025-09-15,01:35:57.000,258,11017254,-795,0,1757900156,15289.625388159991,159.51680664000014,50879.68159272 2025-09-15,01:35:58.000,258,11017259,-795,0,1757900157,15289.719696499997,158.88943406999897,50879.19249432001 2025-09-15,01:35:59.000,258,11017324,-795,0,1757900158,15289.827477459992,158.33960192999803,50879.08768752 2025-09-15,01:36:00.000,258,11017341,-795,0,1757900159,15289.955467350002,157.6205906699979,50878.39596264001 2025-09-15,01:36:01.000,258,11017305,-795,0,1757900160,15290.251864989994,157.1623972200032,50878.29115584 2025-09-15,01:36:02.000,258,11017252,-795,0,1757900161,15290.325964399999,156.49977899999794,50877.9278256 2025-09-15,01:36:03.000,258,11017479,-795,0,1757900162,15290.36638226,155.93584859999828,50877.69026352 2025-09-15,01:36:04.000,258,11017229,-795,0,1757900163,15290.48763584,155.505851670001,50877.326933280005 2025-09-15,01:36:05.000,258,11017317,-795,0,1757900164,15290.413536429995,155.04060908999963,50877.06840984 2025-09-15,01:36:06.000,258,11017145,-795,0,1757900165,15290.42027273999,154.63880867999978,50876.76796368001 2025-09-15,01:36:07.000,258,11017265,-795,0,1757900166,15290.38659119,153.91979741999967,50876.44655616 2025-09-15,01:36:08.000,258,11017330,-795,0,1757900167,15290.56847156,153.24308094000298,50876.055277440006 2025-09-15,01:36:09.000,258,11017335,-795,0,1757900168,15290.864869199992,152.46767664000072,50875.796754 2025-09-15,01:36:10.000,258,11017185,-795,0,1757900169,15290.965913849992,151.47374931000377,50875.02118368001 2025-09-15,01:36:11.000,258,11017168,-795,0,1757900170,15291.201684699998,150.65605022999807,50874.93733824 2025-09-15,01:36:12.000,258,11017346,-795,0,1757900171,15291.370092449994,150.00753026999882,50874.497149680006 2025-09-15,01:36:13.000,258,11017389,-795,0,1757900172,15291.336410899989,149.26737162000063,50874.51811104001 2025-09-15,01:36:14.000,258,11017246,-795,0,1757900173,15291.221893629998,148.66819557000417,50873.98708992001 2025-09-15,01:36:15.000,258,11017244,-795,0,1757900174,15291.080431119997,148.21705125000153,50873.76350208 2025-09-15,01:36:16.000,258,11017256,-795,0,1757900175,15291.120848979997,147.8293491000004,50873.60279832 2025-09-15,01:36:17.000,258,11017286,-795,0,1757900176,15291.060222189997,147.4839417300027,50873.39318472001 2025-09-15,01:36:18.000,258,11017142,-795,0,1757900177,15291.114112670002,147.21607478999795,50873.26741656 2025-09-15,01:36:19.000,258,11017307,-795,0,1757900178,15291.262311489998,146.6309970000002,50873.19754536001 2025-09-15,01:36:20.000,258,11017227,-795,0,1757900179,15291.221893629998,146.1587052899995,50872.652550000006 2025-09-15,01:36:21.000,258,11017127,-795,0,1757900180,15291.309465659993,145.55952924000303,50872.62460152001 2025-09-15,01:36:22.000,258,11017252,-795,0,1757900181,15291.349883519993,144.69953538000118,50872.54075608 2025-09-15,01:36:23.000,258,11017240,-795,0,1757900182,15291.47787340999,144.16380149999895,50872.317168240006 2025-09-15,01:36:24.000,258,11017232,-795,0,1757900183,15291.471137099994,143.4518393699982,50872.05165768001 2025-09-15,01:36:25.000,258,11017052,-795,0,1757900184,15291.336410899989,143.03594069999963,50871.646404720006 2025-09-15,01:36:26.000,258,11017378,-795,0,1757900185,15291.269047799993,142.45791204000125,50871.41582976 2025-09-15,01:36:27.000,258,11017349,-795,0,1757900186,15291.215157319988,142.07725901999947,50871.2201904 2025-09-15,01:36:28.000,258,11017350,-795,0,1757900187,15291.188212079993,141.63316383000347,50871.10140936 2025-09-15,01:36:29.000,258,11017310,-795,0,1757900188,15291.127585289993,141.45693557999766,50870.786988960004 2025-09-15,01:36:30.000,258,11017336,-795,0,1757900189,15291.120848979997,141.0410369099991,50870.32583904001 2025-09-15,01:36:31.000,258,11017321,-795,0,1757900190,15291.006331709992,140.70267867000075,50870.22801936001 2025-09-15,01:36:32.000,258,11017317,-795,0,1757900191,15291.060222189997,140.54054868000094,50869.94154744001 2025-09-15,01:36:33.000,258,11017219,-795,0,1757900192,15291.100640049997,139.81448829000146,50869.72494672001 2025-09-15,01:36:34.000,258,11017264,-795,0,1757900193,15290.986122779992,139.3140000600033,50869.75289520001 2025-09-15,01:36:35.000,258,11017362,-795,0,1757900194,15291.100640049997,138.91219965000346,50869.38956496001 2025-09-15,01:36:36.000,258,11017283,-795,0,1757900195,15291.215157319988,138.24958142999822,50869.15899 2025-09-15,01:36:37.000,258,11017292,-795,0,1757900196,15291.100640049997,137.72089668000262,50868.795659760006 2025-09-15,01:36:38.000,258,11017235,-795,0,1757900197,15291.060222189997,137.1005732400008,50868.64194312 2025-09-15,01:36:39.000,258,11017319,-795,0,1757900198,15291.181475769998,136.48729892999836,50868.390406800005 2025-09-15,01:36:40.000,258,11017204,-795,0,1757900199,15291.242102559998,135.94451592000405,50867.97816672001 2025-09-15,01:36:41.000,258,11017205,-795,0,1757900200,15291.201684699998,135.40878204000182,50867.85239856 2025-09-15,01:36:42.000,258,11017227,-795,0,1757900201,15291.060222189997,134.70386904000043,50867.6567592 2025-09-15,01:36:43.000,258,11017099,-795,0,1757900202,15291.194948390003,134.1822334200042,50867.335351680005 2025-09-15,01:36:44.000,258,11017402,-795,0,1757900203,15291.046749569992,133.56895911000174,50867.06984112001 2025-09-15,01:36:45.000,258,11017163,-795,0,1757900204,15291.100640049997,133.08961827000167,50866.80433056001 2025-09-15,01:36:46.000,258,11017304,-715,0,1757900205,15291.147794219993,132.4763439599992,50866.70651088001 2025-09-15,01:36:47.000,258,11017294,-795,0,1757900206,15291.248838869993,131.8842170400021,50866.35715488 2025-09-15,01:36:48.000,258,11017238,-795,0,1757900207,15291.255575179988,131.30618838000373,50866.25234808001 2025-09-15,01:36:49.000,258,11017236,-795,0,1757900208,15291.316201969988,130.77750363000087,50865.93792768001 2025-09-15,01:36:50.000,258,11017308,-795,0,1757900209,15291.161266839998,130.19947497000248,50865.43485504001 2025-09-15,01:36:51.000,258,11017234,-795,0,1757900210,15291.269047799993,129.54390588000388,50865.31607400001 2025-09-15,01:36:52.000,258,11017325,-795,0,1757900211,15291.087167429992,129.05751591000444,50865.09248616 2025-09-15,01:36:53.000,258,11017397,-795,0,1757900212,15290.999595399997,128.50063464000414,50864.99466648 2025-09-15,01:36:54.000,258,11017219,-795,0,1757900213,15290.77056086,127.98604814999999,50864.83396272 2025-09-15,01:36:55.000,258,11017301,-795,0,1757900214,15290.871605510001,127.51375643999927,50864.50556808001 2025-09-15,01:36:56.000,258,11017211,-795,0,1757900215,15290.831187650001,127.20359471999836,50864.414735520004 2025-09-15,01:36:57.000,258,11017331,-795,0,1757900216,15291.006331709992,126.98507169000368,50864.09332800001 2025-09-15,01:36:58.000,258,11017360,-795,0,1757900217,15290.932232300001,126.67490997000277,50863.82083032 2025-09-15,01:36:59.000,258,11017184,-795,0,1757900218,15291.147794219993,126.20966739000141,50863.72999776 2025-09-15,01:37:00.000,258,11017216,-795,0,1757900219,15291.114112670002,125.9488495800033,50863.19897664 2025-09-15,01:37:01.000,258,11017195,-795,0,1757900220,15291.289256729993,125.63868786000239,50863.0801956 2025-09-15,01:37:02.000,258,11017227,-795,0,1757900221,15291.417246619989,125.12410136999824,50862.89154336 2025-09-15,01:37:03.000,258,11017372,-795,0,1757900222,15291.363356139998,124.74344835000375,50862.72385248 2025-09-15,01:37:04.000,258,11017015,-795,0,1757900223,15291.295993039988,124.30640228999982,50862.472316160005 2025-09-15,01:37:05.000,258,11017206,-795,0,1757900224,15291.269047799993,124.07378099999914,50862.43039344 2025-09-15,01:37:06.000,258,11017090,-795,0,1757900225,15291.349883519993,123.90460187999997,50862.067063200004 2025-09-15,01:37:07.000,258,11017204,-795,0,1757900226,15291.484609719999,123.74247189000016,50861.9273208 2025-09-15,01:37:08.000,258,11017555,-795,0,1757900227,15291.51829126999,123.68607884999801,50861.64084888 2025-09-15,01:37:09.000,258,11017172,-795,0,1757900228,15291.65975377999,123.69312798000465,50861.3334156 2025-09-15,01:37:10.000,258,11017346,-795,0,1757900229,15291.76079842999,123.54509625000355,50860.88623992001 2025-09-15,01:37:11.000,258,11017287,-795,0,1757900230,15291.80121628999,123.49575234000076,50861.03995656 2025-09-15,01:37:12.000,258,11017379,-795,0,1757900231,15291.86857939,123.26313105000008,50860.746497520006 2025-09-15,01:37:13.000,258,11017383,-795,0,1757900232,15291.88205200999,123.00936237000133,50860.62072936001 2025-09-15,01:37:14.000,258,11017275,-795,0,1757900233,15291.942678799991,122.67100413000298,50860.46701272 2025-09-15,01:37:15.000,258,11017292,-795,0,1757900234,15292.030250830001,122.45953023000038,50860.16656656001 2025-09-15,01:37:16.000,258,11017176,-795,0,1757900235,15292.218867509997,122.40313718999823,50859.956952960005 2025-09-15,01:37:17.000,258,11017496,-795,0,1757900236,15292.562419319998,122.14936850999948,50859.66349392001 2025-09-15,01:37:18.000,258,11017330,-795,0,1757900237,15292.710618139994,122.17051590000483,50859.453880320005 2025-09-15,01:37:19.000,258,11017471,-795,0,1757900238,15292.84534434,121.85330505000456,50859.23029248001 2025-09-15,01:37:20.000,258,11017351,-795,0,1757900239,15292.912707439995,121.71937158000219,50858.82503952001 2025-09-15,01:37:21.000,258,11017192,-795,0,1757900240,15293.202368769991,121.44445550999808,50858.94382056001 2025-09-15,01:37:22.000,258,11017384,-795,0,1757900241,15293.593074750002,121.24707987000147,50858.79010392 2025-09-15,01:37:23.000,258,11017290,-795,0,1757900242,15293.801900359998,120.88757423999778,50858.59446456 2025-09-15,01:37:24.000,258,11017412,-795,0,1757900243,15293.902945009999,120.57036339000479,50858.461709279996 2025-09-15,01:37:25.000,258,11017225,-795,0,1757900244,15293.828845599994,120.18266124000365,50858.28703128 2025-09-15,01:37:26.000,258,11017214,-795,0,1757900245,15293.950099179994,119.95708908000233,50858.063443440005 2025-09-15,01:37:27.000,258,11017341,-795,0,1757900246,15293.896208699989,119.75266430999909,50857.979598 2025-09-15,01:37:28.000,258,11017176,-795,0,1757900247,15293.963571799999,119.63987823000207,50857.86780408001 2025-09-15,01:37:29.000,258,11017294,-795,0,1757900248,15293.99725334999,119.65397649000079,50857.76299728 2025-09-15,01:37:30.000,258,11017200,-795,0,1757900249,15293.97704441999,119.61168171000463,50857.155117840004 2025-09-15,01:37:31.000,258,11017433,-795,0,1757900250,15294.14545217,119.59758344999864,50857.29486024001 2025-09-15,01:37:32.000,258,11017170,-795,0,1757900251,15294.030934899994,119.33676564000052,50857.3507572 2025-09-15,01:37:33.000,258,11017208,-795,0,1757900252,15294.04440752,119.32971651000116,50857.11319512 2025-09-15,01:37:34.000,258,11017308,-795,0,1757900253,15293.889472389994,119.13939000000391,50856.938517120005 2025-09-15,01:37:35.000,258,11017305,-795,0,1757900254,15294.06461645,118.99840740000218,50856.86165880001 2025-09-15,01:37:36.000,258,11017285,-795,0,1757900255,15294.091561689995,119.0125056600009,50856.83371032001 2025-09-15,01:37:37.000,258,11017336,-795,0,1757900256,15294.12524324,118.94201436000003,50856.79877472 2025-09-15,01:37:38.000,258,11017370,-795,0,1757900257,15294.152188479995,119.02660391999962,50856.69396792001 2025-09-15,01:37:39.000,258,11017422,-795,0,1757900258,15294.131979549995,118.94201436000003,50856.63108384 2025-09-15,01:37:40.000,258,11017261,-795,0,1757900259,15294.18587003,118.85742480000044,50856.40749600001 2025-09-15,01:37:41.000,258,11017228,-795,0,1757900260,15294.212815269995,118.88562131999788,50856.45640584001 2025-09-15,01:37:42.000,258,11017265,-795,0,1757900261,15294.28691468,118.75168785000278,50856.33063768001 2025-09-15,01:37:43.000,258,11017356,-795,0,1757900262,15294.495740289996,118.69529481000063,50856.337624800006 2025-09-15,01:37:44.000,258,11017296,-795,0,1757900263,15294.610257560002,118.6177543800004,50856.148972560004 2025-09-15,01:37:45.000,258,11017314,-795,0,1757900264,15294.771929000002,118.65300003000448,50856.02320440001 2025-09-15,01:37:46.000,258,11017181,-795,0,1757900265,15294.953809369988,118.72349132999807,50855.764680960005 2025-09-15,01:37:47.000,258,11017321,-795,0,1757900266,15295.169371289994,118.84332654000173,50855.89044912 2025-09-15,01:37:48.000,258,11017264,-795,0,1757900267,15295.13568973999,118.94906348999939,50855.68782264001 2025-09-15,01:37:49.000,258,11017265,-795,0,1757900268,15295.122217119999,118.94906348999939,50855.54109312001 2025-09-15,01:37:50.000,258,11017256,-795,0,1757900269,15295.061590329999,119.18168478000007,50855.1498144 2025-09-15,01:37:51.000,258,11017234,-795,0,1757900270,15295.391669519995,119.26627433999965,50855.380389360005 2025-09-15,01:37:52.000,258,11017358,-795,0,1757900271,15295.53986833999,119.52004301999841,50855.310518160004 2025-09-15,01:37:53.000,258,11017152,-795,0,1757900272,15295.802584429992,119.40725694000139,50855.142827280004 2025-09-15,01:37:54.000,258,11017321,-795,0,1757900273,15295.869947530002,119.5059447599997,50855.05898184 2025-09-15,01:37:55.000,258,11017161,-795,0,1757900274,15296.004673729993,119.28037259999837,50854.996097760006 2025-09-15,01:37:56.000,258,11017304,-795,0,1757900275,15296.051827900003,119.23807782000222,50854.84238112 2025-09-15,01:37:57.000,258,11017233,-795,0,1757900276,15296.072036829988,119.21693043000414,50854.7655228 2025-09-15,01:37:58.000,258,11017250,-795,0,1757900277,15296.072036829988,119.0477513099977,50854.71661296 2025-09-15,01:37:59.000,258,11017236,-795,0,1757900278,15296.125927309993,119.02660391999962,50854.639754640004 2025-09-15,01:38:00.000,258,11017523,-795,0,1757900279,15296.173081479988,119.0477513099977,50854.24847592001 2025-09-15,01:38:01.000,258,11017385,-795,0,1757900280,15296.368434469994,119.04070217999833,50854.374244080005 2025-09-15,01:38:02.000,258,11017208,-795,0,1757900281,15296.54357853,118.97021088000474,50854.40219256 2025-09-15,01:38:03.000,258,11017312,-795,0,1757900282,15296.74566783,118.95611261999875,50854.36725696001 2025-09-15,01:38:04.000,258,11017238,-795,0,1757900283,15296.880394029991,119.04070217999833,50854.19956608001 2025-09-15,01:38:05.000,258,11017216,-795,0,1757900284,15297.008383920002,119.06184957000369,50853.94802976 2025-09-15,01:38:06.000,258,11017170,-795,0,1757900285,15297.203736909993,119.11824260999856,50854.17860472001 2025-09-15,01:38:07.000,258,11017149,-795,0,1757900286,15297.250891080002,119.17463565000071,50854.08078504001 2025-09-15,01:38:08.000,258,11017257,-795,0,1757900287,15297.479925619999,119.25217608000094,50854.01091384001 2025-09-15,01:38:09.000,258,11017252,-795,0,1757900288,15297.71569646999,119.32971651000116,50853.95501688 2025-09-15,01:38:10.000,258,11017251,-795,0,1757900289,15297.86389529,119.34381476999988,50853.605660880006 2025-09-15,01:38:11.000,258,11017332,-795,0,1757900290,15298.072720899996,119.5341412800044,50853.98296536001 2025-09-15,01:38:12.000,258,11017305,-795,0,1757900291,15298.180501859992,119.47774824000226,50853.787326 2025-09-15,01:38:13.000,258,11017373,-795,0,1757900292,15298.308491750002,119.55528867000248,50853.72444192001 2025-09-15,01:38:14.000,258,11017215,-795,0,1757900293,15298.476899499998,119.5341412800044,50853.584699520005 2025-09-15,01:38:15.000,258,11017291,-795,0,1757900294,15298.692461419989,119.68217300999822,50853.54976392 2025-09-15,01:38:16.000,258,11017328,-795,0,1757900295,15298.98212275,119.89364691000083,50853.584699520005 2025-09-15,01:38:17.000,258,11017326,-795,0,1757900296,15299.2852567,120.04167864000192,50853.59168664 2025-09-15,01:38:18.000,258,11017344,-795,0,1757900297,15299.480609689992,120.21085776000109,50853.43098288001 2025-09-15,01:38:19.000,258,11017252,-795,0,1757900298,15299.743325779993,120.64085468999838,50853.38906016001 2025-09-15,01:38:20.000,258,11017377,-795,0,1757900299,15299.938678769999,120.79593554999883,50852.934897360006 2025-09-15,01:38:21.000,258,11017297,-795,0,1757900300,15300.32264844,121.16953944000124,50853.13752384 2025-09-15,01:38:22.000,258,11017418,-795,0,1757900301,15300.39674784999,121.38101334000385,50853.10957536 2025-09-15,01:38:23.000,258,11017505,-795,0,1757900302,15300.679672869992,121.5713398500011,50853.00476856001 2025-09-15,01:38:24.000,258,11017329,-795,0,1757900303,15300.807662760002,121.7687154899977,50853.0187428 2025-09-15,01:38:25.000,258,11017344,-795,0,1757900304,15301.124269329994,121.97314026000095,50852.92092312 2025-09-15,01:38:26.000,258,11017352,-795,0,1757900305,15301.42066697,122.06477894999989,50852.7741936 2025-09-15,01:38:27.000,258,11017267,-795,0,1757900306,15301.757482469991,122.21985981000034,50852.80214208 2025-09-15,01:38:28.000,258,11017222,-795,0,1757900307,15301.979780699992,122.29740024000057,50852.58554136 2025-09-15,01:38:29.000,258,11017376,-795,0,1757900308,15302.188606309988,122.53002153000125,50852.89297464 2025-09-15,01:38:30.000,258,11017252,-795,0,1757900309,15302.404168229994,122.48067761999846,50852.66239968 2025-09-15,01:38:31.000,258,11017264,-795,0,1757900310,15302.73424741999,122.67805326000234,50852.8440648 2025-09-15,01:38:32.000,258,11017037,-795,0,1757900311,15302.84202838,122.91772368000238,50852.6344512 2025-09-15,01:38:33.000,258,11017262,-795,0,1757900312,15303.165371260002,123.07280454000283,50852.85105192 2025-09-15,01:38:34.000,258,11017439,-795,0,1757900313,15303.421351039993,123.15034497000306,50852.80214208 2025-09-15,01:38:35.000,258,11017298,-795,0,1757900314,15303.69753975,123.32657322000159,50852.599515600006 2025-09-15,01:38:36.000,258,11017254,-795,0,1757900315,15303.91983798,123.31952409000223,50852.648425440006 2025-09-15,01:38:37.000,258,11017150,-795,0,1757900316,15304.027618939996,123.22083627000393,50852.599515600006 2025-09-15,01:38:38.000,258,11017293,-795,0,1757900317,15304.148872519996,122.95296932999918,50852.66938680001 2025-09-15,01:38:39.000,258,11017269,-795,0,1757900318,15304.10171835,122.84018325000216,50852.89297464 2025-09-15,01:38:40.000,258,11017368,-795,0,1757900319,15304.047827869996,122.55821804999869,50852.58554136 2025-09-15,01:38:41.000,258,11017345,-795,0,1757900320,15304.209499309996,122.36084241000208,50852.746245120004 2025-09-15,01:38:42.000,258,11017213,-795,0,1757900321,15304.243180860001,122.14231938000012,50852.78118072 2025-09-15,01:38:43.000,258,11017245,-795,0,1757900322,15304.431797539997,121.88855070000136,50852.99079432 2025-09-15,01:38:44.000,258,11017301,-795,0,1757900323,15304.553051119998,121.83920678999857,50853.01175568 2025-09-15,01:38:45.000,258,11017240,-795,0,1757900324,15304.640623149993,121.64183115000196,50852.90694888001 2025-09-15,01:38:46.000,258,11017197,-795,0,1757900325,15304.856185069999,121.45150464000471,50852.99778144 2025-09-15,01:38:47.000,258,11017169,-795,0,1757900326,15304.97743865,121.55724159000238,50853.00476856001 2025-09-15,01:38:48.000,258,11017246,-795,0,1757900327,15305.05153805999,121.6347820200026,50852.94188448 2025-09-15,01:38:49.000,258,11017266,-795,0,1757900328,15305.17279163999,121.86740331000328,50853.22136928001 2025-09-15,01:38:50.000,258,11017338,-795,0,1757900329,15305.19973688,122.03658243000245,50852.7741936 2025-09-15,01:38:51.000,258,11017292,-795,0,1757900330,15305.354672009991,121.93084548000479,50853.102588240006 2025-09-15,01:38:52.000,258,11017329,-795,0,1757900331,15305.482661900001,121.96609113000159,50853.102588240006 2025-09-15,01:38:53.000,258,11017235,-795,0,1757900332,15305.657805959992,122.05772982000053,50853.11656248 2025-09-15,01:38:54.000,258,11017081,-795,0,1757900333,15305.987885149989,122.19166329000291,50853.12354960001 2025-09-15,01:38:55.000,258,11017347,-795,0,1757900334,15306.31122802999,122.17051590000483,50853.09560112001 2025-09-15,01:38:56.000,258,11017233,-795,0,1757900335,15306.607625669996,122.27625285000249,50853.17944656 2025-09-15,01:38:57.000,258,11017262,-795,0,1757900336,15306.984859029988,122.28330198000185,50853.130536720004 2025-09-15,01:38:58.000,258,11017207,-795,0,1757900337,15307.32841083999,122.30444936999993,50853.14451096001 2025-09-15,01:38:59.000,258,11017282,-795,0,1757900338,15307.71911682,122.38198980000016,50853.14451096001 2025-09-15,01:39:00.000,258,11017194,-795,0,1757900339,15308.002041840002,122.53002153000125,50852.94188448 2025-09-15,01:39:01.000,258,11017333,-795,0,1757900340,15308.379275199994,122.69920065000042,50853.088614 2025-09-15,01:39:02.000,258,11017286,-795,0,1757900341,15308.70935438999,122.78379021,50853.0187428 2025-09-15,01:39:03.000,258,11017355,-795,0,1757900342,15308.992279409991,122.79788846999872,50853.16547232 2025-09-15,01:39:04.000,258,11017165,-795,0,1757900343,15309.113532989992,122.88952715999767,50853.36111168001 2025-09-15,01:39:05.000,258,11017222,-795,0,1757900344,15309.376249079993,122.87542889999895,50853.34713744 2025-09-15,01:39:06.000,258,11017338,-795,0,1757900345,15309.544656829989,122.71329890999914,50853.23534352 2025-09-15,01:39:07.000,258,11017283,-795,0,1757900346,15309.645701479989,122.74149543000385,50853.3331632 2025-09-15,01:39:08.000,258,11017383,-795,0,1757900347,15309.81410923,122.86837976999959,50853.37508592 2025-09-15,01:39:09.000,258,11017339,-795,0,1757900348,15310.07008900999,122.74149543000385,50853.31220184001 2025-09-15,01:39:10.000,258,11017292,-795,0,1757900349,15310.043143769995,122.52297240000189,50853.0187428 2025-09-15,01:39:11.000,258,11017432,-795,0,1757900350,15310.406904509997,122.48772674999782,50853.437970000006 2025-09-15,01:39:12.000,258,11017254,-795,0,1757900351,15310.649411669998,122.12117199000204,50853.605660880006 2025-09-15,01:39:13.000,258,11017247,-795,0,1757900352,15310.790874179998,122.0295333000031,50853.64758360001 2025-09-15,01:39:14.000,258,11017201,-795,0,1757900353,15310.932336689999,121.94494374000351,50853.79431312001 2025-09-15,01:39:15.000,258,11017303,-795,0,1757900354,15311.15463492,121.74756809999963,50853.68950632 2025-09-15,01:39:16.000,258,11017343,-795,0,1757900355,15311.282624809995,121.69117506000475,50853.72444192001 2025-09-15,01:39:17.000,258,11017175,-795,0,1757900356,15311.477977800001,121.62773289000324,50853.95501688 2025-09-15,01:39:18.000,258,11017437,-795,0,1757900357,15311.619440310002,121.5360942000043,50853.83623584 2025-09-15,01:39:19.000,258,11017237,-795,0,1757900358,15311.828265919998,121.41625899000064,50853.86418432001 2025-09-15,01:39:20.000,258,11017064,-795,0,1757900359,15311.686803409997,121.29642378000426,50853.51482832 2025-09-15,01:39:21.000,258,11017278,-795,0,1757900360,15311.969728429998,121.14839205000317,50853.968991120004 2025-09-15,01:39:22.000,258,11017218,-795,0,1757900361,15312.084245699989,121.03560596999887,50854.21354032 2025-09-15,01:39:23.000,258,11017389,-795,0,1757900362,15312.023618909989,120.98626206000336,50853.605660880006 2025-09-15,01:39:24.000,258,11017177,-795,0,1757900363,15312.20549927999,121.21183422000468,50854.26245016 2025-09-15,01:39:25.000,258,11017248,-795,0,1757900364,15312.43453382,121.34576768999978,50854.29738576001 2025-09-15,01:39:26.000,258,11017369,-795,0,1757900365,15312.609677879991,121.47265203000279,50854.36026984 2025-09-15,01:39:27.000,258,11017221,-795,0,1757900366,15312.744404079996,121.64183115000196,50854.33232136 2025-09-15,01:39:28.000,258,11017319,-795,0,1757900367,15312.845448729997,121.6347820200026,50854.44411528001 2025-09-15,01:39:29.000,258,11017248,-795,0,1757900368,15313.087955889998,121.66297854000004,50854.46507664001 2025-09-15,01:39:30.000,258,11017345,-795,0,1757900369,15312.771349319992,121.71232245000283,50853.73142904 2025-09-15,01:39:31.000,258,11017332,-795,0,1757900370,15312.879130280002,121.33871856000042,50854.26245016 2025-09-15,01:39:32.000,258,11017372,-795,0,1757900371,15312.906075519997,121.2259324800034,50854.03187520001 2025-09-15,01:39:33.000,258,11017151,-795,0,1757900372,15313.269836259999,121.34576768999978,50854.77949704001 2025-09-15,01:39:34.000,258,11017204,-795,0,1757900373,15313.498870799995,121.40920986000128,50854.828406880006 2025-09-15,01:39:35.000,258,11017371,-795,0,1757900374,15313.61338807,121.3598659499985,50854.87032960001 2025-09-15,01:39:36.000,258,11017387,-795,0,1757900375,15313.808741059991,121.3880624700032,50854.79347128 2025-09-15,01:39:37.000,258,11017260,-795,0,1757900376,15314.057984530002,121.40216073000192,50854.84936824001 2025-09-15,01:39:38.000,258,11017290,-795,0,1757900377,15314.185974419997,121.33166943000106,50854.84936824001 2025-09-15,01:39:39.000,258,11017306,-795,0,1757900378,15314.361118479988,121.33166943000106,50855.00308488 2025-09-15,01:39:40.000,258,11017216,-795,0,1757900379,15314.172501799992,121.29642378000426,50854.73058720001 2025-09-15,01:39:41.000,258,11017354,-795,0,1757900380,15314.374591099993,121.2259324800034,50854.7655228 2025-09-15,01:39:42.000,258,11017297,-795,0,1757900381,15314.58341670999,121.50789767999959,50855.142827280004 2025-09-15,01:39:43.000,258,11017333,-795,0,1757900382,15314.778769699995,121.75461722999898,50855.17776288 2025-09-15,01:39:44.000,258,11017361,-795,0,1757900383,15314.93370483,121.87445244000264,50854.98911064001 2025-09-15,01:39:45.000,258,11017310,-795,0,1757900384,15315.216629850001,122.31149849999929,50855.56205448 2025-09-15,01:39:46.000,258,11017325,-795,0,1757900385,15315.452400699993,122.55821804999869,50855.65288704 2025-09-15,01:39:47.000,258,11017364,-795,0,1757900386,15315.634281069993,122.79083933999937,50855.70878400001 2025-09-15,01:39:48.000,258,11017386,-795,0,1757900387,15315.708380479999,122.76969195000129,50855.87647488001 2025-09-15,01:39:49.000,258,11017273,-715,0,1757900388,15315.856579299994,123.00936237000133,50855.813590800004 2025-09-15,01:39:50.000,258,11017248,-795,0,1757900389,15315.88352453999,122.74149543000385,50855.9183976 2025-09-15,01:39:51.000,258,11017387,-795,0,1757900390,15315.977832879995,122.67100413000298,50855.9882688 2025-09-15,01:39:52.000,258,11017217,-795,0,1757900391,15315.9913055,122.55116891999933,50856.07211424001 2025-09-15,01:39:53.000,258,11017365,-795,0,1757900392,15315.998041809995,122.45248110000102,50856.21185664001 2025-09-15,01:39:54.000,258,11017136,-795,0,1757900393,15316.07214122,122.38903892999951,50856.37954752001 2025-09-15,01:39:55.000,258,11017200,-795,0,1757900394,15316.038459669995,122.28330198000185,50856.33063768001 2025-09-15,01:39:56.000,258,11017442,-795,0,1757900395,15316.119295389995,122.29740024000057,50856.73589064 2025-09-15,01:39:57.000,258,11017284,-795,0,1757900396,15316.348329929991,122.29740024000057,50856.81274896001 2025-09-15,01:39:58.000,258,11017308,-795,0,1757900397,15316.483056129997,122.25510546000442,50856.91755576 2025-09-15,01:39:59.000,258,11016976,-795,0,1757900398,15316.617782330002,122.29740024000057,50857.04332392 2025-09-15,01:40:00.000,258,11017288,-795,0,1757900399,15316.772717459993,122.20576155000163,50857.155117840004 2025-09-15,01:40:01.000,258,11017319,-795,0,1757900400,15316.840080559989,122.44543197000166,50857.18306632 2025-09-15,01:40:02.000,258,11017234,-795,0,1757900401,15317.055642479994,122.60756196000148,50857.40665416 2025-09-15,01:40:03.000,258,11017377,-795,0,1757900402,15317.136478199995,122.81903586000408,50857.60229352001 2025-09-15,01:40:04.000,258,11017187,-795,0,1757900403,15316.988279379999,123.09395193000091,50857.55338368001 2025-09-15,01:40:05.000,258,11017051,-795,0,1757900404,15317.17015975,123.3900153900031,50857.79793288001 2025-09-15,01:40:06.000,258,11017282,-795,0,1757900405,15317.257731779995,123.62263668000378,50857.958636639996 2025-09-15,01:40:07.000,258,11017329,-795,0,1757900406,15317.547393109991,123.70722624000337,50858.27305704001 2025-09-15,01:40:08.000,258,11017209,-795,0,1757900407,15317.587810969992,123.67902971999865,50858.42677368 2025-09-15,01:40:09.000,258,11017321,-795,0,1757900408,15317.682119309997,124.07378099999914,50858.797091039996 2025-09-15,01:40:10.000,258,11017346,-795,0,1757900409,15317.715800860002,124.34869707000325,50858.53856760001 2025-09-15,01:40:11.000,258,11017400,-795,0,1757900410,15317.870735989993,124.48967966999771,50858.76914256 2025-09-15,01:40:12.000,258,11017242,-795,0,1757900411,15317.931362779993,124.83508704000269,50858.99273040001 2025-09-15,01:40:13.000,258,11017038,-795,0,1757900412,15318.005462189998,124.933774860001,50859.237279600005 2025-09-15,01:40:14.000,258,11017387,-795,0,1757900413,15318.005462189998,125.04656093999802,50859.48881592 2025-09-15,01:40:15.000,258,11017175,-795,0,1757900414,15318.066088979998,125.49770526000066,50859.64951968 2025-09-15,01:40:16.000,258,11017263,-795,0,1757900415,15318.106506839998,125.76557219999813,50859.87310752 2025-09-15,01:40:17.000,258,11017246,-795,0,1757900416,15318.005462189998,126.03343914000288,50859.94297872 2025-09-15,01:40:18.000,258,11017241,-795,0,1757900417,15317.917890159988,126.38589563999994,50860.0407984 2025-09-15,01:40:19.000,258,11017189,-795,0,1757900418,15317.897681230002,126.46343607000017,50860.34823168 2025-09-15,01:40:20.000,258,11017301,-795,0,1757900419,15317.816845510002,126.49868172000424,50860.52290968001 2025-09-15,01:40:21.000,258,11017295,-795,0,1757900420,15317.843790749997,126.54802562999976,50860.76745888001 2025-09-15,01:40:22.000,258,11017251,-795,0,1757900421,15317.944835399998,126.71015561999957,50860.676626320004 2025-09-15,01:40:23.000,258,11017367,-795,0,1757900422,15317.904417539998,126.87228560999938,50861.03995656 2025-09-15,01:40:24.000,258,11017308,-795,0,1757900423,15318.012198499993,127.03441559999919,50861.18668608 2025-09-15,01:40:25.000,258,11017402,-795,0,1757900424,15318.153661009994,127.26703688999987,50861.228608800004 2025-09-15,01:40:26.000,258,11017131,-795,0,1757900425,15318.40964079,127.46441253000376,50861.563990560004 2025-09-15,01:40:27.000,258,11017320,-795,0,1757900426,15318.5511033,127.71113208000315,50861.71072008 2025-09-15,01:40:28.000,258,11017187,-795,0,1757900427,15318.69256581,127.72523034000187,50861.969243520005 2025-09-15,01:40:29.000,258,11017309,-795,0,1757900428,15318.65214795,127.81686903000082,50862.08103744001 2025-09-15,01:40:30.000,258,11017317,-795,0,1757900429,15318.557839609995,127.84506554999825,50862.17187 2025-09-15,01:40:31.000,258,11017299,-795,0,1757900430,15318.517421749995,128.04244119000214,50862.45834192 2025-09-15,01:40:32.000,258,11017350,-755,0,1757900431,15318.38943186,127.92965510999784,50862.60507144 2025-09-15,01:40:33.000,258,11017312,-795,0,1757900432,15318.207551489999,128.02129380000406,50862.75180096001 2025-09-15,01:40:34.000,258,11017386,-795,0,1757900433,15317.944835399998,128.09178509999765,50863.045260000006 2025-09-15,01:40:35.000,258,11017401,-795,0,1757900434,15317.810109199992,128.23981682999874,50863.31775768 2025-09-15,01:40:36.000,258,11017344,-795,0,1757900435,15317.641701449997,128.46538899000006,50863.54134552001 2025-09-15,01:40:37.000,258,11017379,-795,0,1757900436,15317.4732937,128.76145245000225,50863.86974016 2025-09-15,01:40:38.000,258,11017474,-795,0,1757900437,15317.459821079996,129.05751591000444,50864.247044640004 2025-09-15,01:40:39.000,258,11017292,-795,0,1757900438,15317.533920490001,129.2125967700049,50864.59640064001 2025-09-15,01:40:40.000,258,11017284,-795,0,1757900439,15317.378985359996,129.19144937999954,50864.533516560005 2025-09-15,01:40:41.000,258,11017248,-795,0,1757900440,15317.30488594999,129.2125967700049,50864.90383392 2025-09-15,01:40:42.000,258,11017203,-795,0,1757900441,15317.096060339994,129.24079329000233,50865.0715248 2025-09-15,01:40:43.000,258,11017303,-795,0,1757900442,15316.887234729998,129.1984985099989,50865.30209976 2025-09-15,01:40:44.000,258,11017301,-795,0,1757900443,15316.752508529993,129.23374416000297,50865.46280352001 2025-09-15,01:40:45.000,258,11017320,-795,0,1757900444,15316.577364470002,129.4593163200043,50865.76324968 2025-09-15,01:40:46.000,258,11017355,-795,0,1757900445,15316.442638269997,129.6566919600009,50866.00081176 2025-09-15,01:40:47.000,258,11017328,-795,0,1757900446,15316.422429339997,129.88226412000222,50866.38510336 2025-09-15,01:40:48.000,258,11017210,-795,0,1757900447,15316.402220409997,130.05849237000075,50866.74144648 2025-09-15,01:40:49.000,258,11017184,-795,0,1757900448,15316.375275170001,130.22062236000056,50867.03490552 2025-09-15,01:40:50.000,258,11017149,-795,0,1757900449,15316.287703139991,130.24176974999864,50867.02093128001 2025-09-15,01:40:51.000,258,11017274,-795,0,1757900450,15316.267494209991,130.5096366900034,50867.34932592 2025-09-15,01:40:52.000,258,11017212,-795,0,1757900451,15316.21360373,130.8057001499983,50867.41221 2025-09-15,01:40:53.000,258,11017098,-795,0,1757900452,15316.348329929991,130.8550440600011,50867.69868192 2025-09-15,01:40:54.000,258,11017352,-795,0,1757900453,15316.314648380001,131.1158618699992,50868.0410508 2025-09-15,01:40:55.000,258,11017350,-795,0,1757900454,15316.368538859992,131.3273357700018,50868.37643256 2025-09-15,01:40:56.000,258,11017336,-795,0,1757900455,15316.395484100001,131.41897446000075,50868.75373704 2025-09-15,01:40:57.000,258,11017328,-795,0,1757900456,15316.429165649992,131.39782707000268,50868.82360824 2025-09-15,01:40:58.000,258,11017355,-795,0,1757900457,15316.341593619996,131.5106131499997,50869.12405440001 2025-09-15,01:40:59.000,258,11017408,-795,0,1757900458,15316.341593619996,131.77143095999782,50869.36860360001 2025-09-15,01:41:10.000,258,11017319,-795,0,1757900469,15314.091666079992,134.3161668899993,50872.19140008001 2025-09-15,01:41:11.000,258,11016928,-795,0,1757900470,15313.896313090001,134.58403383000405,50872.61062728 2025-09-15,01:41:12.000,258,11017218,-795,0,1757900471,15313.65380593,134.79550772999937,50872.86216360001 2025-09-15,01:41:13.000,258,11017173,-795,0,1757900472,15313.269836259999,134.92944120000175,50873.23946808 2025-09-15,01:41:14.000,258,11017274,-795,0,1757900473,15312.845448729997,135.13386596999771,50873.470043040004 2025-09-15,01:41:15.000,258,11017337,-795,0,1757900474,15312.34696178999,135.3664872599984,50873.74952784001 2025-09-15,01:41:16.000,258,11017382,-795,0,1757900475,15312.057300459994,135.5145189899995,50874.259587600005 2025-09-15,01:41:17.000,258,11017334,-795,0,1757900476,15311.693539719992,135.91631939999934,50874.68580192001 2025-09-15,01:41:18.000,258,11017250,-795,0,1757900477,15311.282624809995,136.4309058900035,50874.8884284 2025-09-15,01:41:19.000,258,11017271,-795,0,1757900478,15311.10748074999,136.96663976999844,50875.46835936 2025-09-15,01:41:40.000,258,11017277,-795,0,1757900499,15304.135399899991,147.29361521999817,50882.958552000004 2025-09-15,01:41:41.000,258,11017232,-795,0,1757900500,15303.724484989994,147.6319734600038,50883.245023920004 2025-09-15,01:41:42.000,258,11017255,-795,0,1757900501,15303.603231409994,147.86459475000447,50883.61534128 2025-09-15,01:41:43.000,258,11017481,-795,0,1757900502,15303.374196869998,148.03377387000364,50883.985658640006 2025-09-15,01:41:44.000,258,11017200,-795,0,1757900503,15303.118217089992,148.24524776999897,50884.23719496 2025-09-15,01:41:45.000,258,11017216,-795,0,1757900504,15302.990227199996,148.45672167000157,50884.656422160006 2025-09-15,01:41:46.000,258,11017376,-795,0,1757900505,15302.929600409996,148.67524470000353,50884.98481680001 2025-09-15,01:41:47.000,258,11017223,-795,0,1757900506,15302.84202838,149.09819250000146,50885.36910840001 2025-09-15,01:41:48.000,258,11017371,-795,0,1757900507,15302.7207748,149.3731085699983,50885.662567440006 2025-09-15,01:41:49.000,258,11017244,-795,0,1757900508,15302.55236704999,149.80310550000286,50886.01891056001 2025-09-15,01:42:00.000,258,11017310,-795,0,1757900519,15300.726827040002,153.78586395000457,50889.295869839996 2025-09-15,01:42:01.000,258,11017359,-795,0,1757900520,15300.612309769997,154.29340131000208,50889.54740616 2025-09-15,01:42:02.000,258,11017315,-795,0,1757900521,15300.187922239995,154.42733478000446,50889.75003264 2025-09-15,01:42:03.000,258,11017251,-795,0,1757900522,15299.891524599989,154.8150369299983,50890.11336288001 2025-09-15,01:42:04.000,258,11017424,-795,0,1757900523,15299.446928140002,155.25208299000224,50890.42778328001 2025-09-15,01:42:05.000,258,11017229,-795,0,1757900524,15299.13705787999,155.8794555600034,50890.84701048 2025-09-15,01:42:06.000,258,11017289,-795,0,1757900525,15298.81371499999,156.34469814000477,50891.03566272 2025-09-15,01:42:07.000,258,11017378,-795,0,1757900526,15298.544262599993,157.03551288000017,50891.33610888001 2025-09-15,01:42:08.000,258,11017170,-795,0,1757900527,15298.220919719992,157.55009937000432,50891.48982552 2025-09-15,01:42:09.000,258,11017320,-795,0,1757900528,15298.167029240001,158.13517716000206,50892.02084664 2025-09-15,01:42:20.000,258,11017348,-795,0,1757900539,15296.105718379993,161.96285475000332,50894.431403040006 2025-09-15,01:42:21.000,258,11017196,-795,0,1757900540,15295.930574320002,162.18842691000464,50894.61306816 2025-09-15,01:42:22.000,258,11017322,-795,0,1757900541,15295.715012399996,162.51268689000426,50894.78075904 2025-09-15,01:42:23.000,258,11017252,-795,0,1757900542,15295.49945047999,162.7241607899996,50895.011334 2025-09-15,01:42:24.000,258,11017357,-795,0,1757900543,15295.31757010999,163.02022425000177,50895.12312792001 2025-09-15,01:42:25.000,258,11017377,-795,0,1757900544,15295.17610759999,163.2457964100031,50895.52139376 2025-09-15,01:42:26.000,258,11017162,-795,0,1757900545,15294.953809369988,163.47136857000442,50895.66812328 2025-09-15,01:42:27.000,258,11017299,-795,0,1757900546,15294.718038519997,163.89431637000234,50895.88472400001 2025-09-15,01:42:28.000,258,11017307,-795,0,1757900547,15294.34080515999,164.12693766000302,50895.88472400001 2025-09-15,01:42:29.000,258,11017227,-795,0,1757900548,15294.28017836999,164.50054154999816,50896.52753904 2025-09-15,01:42:30.000,258,11017301,-795,0,1757900549,15293.801900359998,164.83185066000442,50896.26202848 2025-09-15,01:42:31.000,258,11017122,-795,0,1757900550,15293.613283680002,164.9516858700008,50896.373822400004 2025-09-15,01:42:32.000,258,11017422,-795,0,1757900551,15293.310149730001,165.4733214900043,50896.69522992 2025-09-15,01:42:33.000,258,11017429,-795,0,1757900552,15293.16868722,165.4733214900043,50896.758114000004 2025-09-15,01:42:34.000,258,11017301,-795,0,1757900553,15292.892498509995,165.88217103000352,50896.80702384 2025-09-15,01:42:35.000,258,11017335,-795,0,1757900554,15292.85881695999,166.24167665999994,50897.15637984001 2025-09-15,01:42:36.000,258,11017440,-795,0,1757900555,15292.656727659989,166.6434770699998,50897.82714336001 2025-09-15,01:42:37.000,258,11017415,-795,0,1757900556,15292.488319909993,166.9183931400039,50898.02976984 2025-09-15,01:42:38.000,258,11017296,-795,0,1757900557,15292.232340130002,167.1651126900033,50898.12758952 2025-09-15,01:42:39.000,258,11017222,-795,0,1757900558,15292.043723449991,167.58806049000123,50898.32322888 2025-09-15,01:42:40.000,258,11017381,-795,0,1757900559,15291.653017469995,167.8700256900047,50897.95989864 2025-09-15,01:42:41.000,258,11017308,-795,0,1757900560,15291.63954484999,168.0180574199985,50898.099641040004 2025-09-15,01:42:42.000,258,11017306,-795,0,1757900561,15291.592390679994,168.30002262000198,50898.72848184 2025-09-15,01:42:43.000,258,11017315,-795,0,1757900562,15291.444191859999,168.6595282499984,50898.85425 2025-09-15,01:42:44.000,258,11017396,-795,0,1757900563,15291.208421009993,168.92739519000315,50899.07783784001 2025-09-15,01:42:45.000,258,11017265,-795,0,1757900564,15291.060222189997,169.04018127000018,50899.09181208 2025-09-15,01:42:46.000,258,11017297,-795,0,1757900565,15290.743615619991,169.13181995999912,50899.26649008001 2025-09-15,01:42:47.000,258,11017344,-795,0,1757900566,15290.48089952999,169.25165517000278,50899.35732264 2025-09-15,01:42:48.000,258,11017332,-795,0,1757900567,15290.171029269994,169.42083429000195,50899.49007792 2025-09-15,01:42:49.000,258,11017234,-795,0,1757900568,15290.029566759993,169.60411166999984,50899.608858960004 2025-09-15,01:42:50.000,258,11017502,-795,0,1757900569,15289.524343509991,169.75214340000093,50899.25950296 2025-09-15,01:42:51.000,258,11017282,-795,0,1757900570,15289.32225420999,169.93542077999882,50899.224567360005 2025-09-15,01:42:52.000,258,11017147,-795,0,1757900571,15289.38961731,170.11164903000463,50899.99315056 2025-09-15,01:42:53.000,258,11017304,-795,0,1757900572,15289.12690122,170.39361423000082,50900.014111920005 2025-09-15,01:42:54.000,258,11017338,-795,0,1757900573,15288.823767269998,170.45705640000233,50900.05603464001 2025-09-15,01:42:55.000,258,11017400,-795,0,1757900574,15288.608205349992,170.63328465000086,50900.076995999996 2025-09-15,01:42:56.000,258,11017216,-795,0,1757900575,15288.372434500001,170.6755794300043,50900.18878992 2025-09-15,01:42:57.000,258,11017188,-795,0,1757900576,15287.995201139995,170.86590594000154,50900.20276416001 2025-09-15,01:42:58.000,258,11017271,-795,0,1757900577,15287.591022539993,170.9082007199977,50900.181802800005 2025-09-15,01:42:59.000,258,11017326,-795,0,1757900578,15287.368724309992,170.96459375999984,50900.34250656001 2025-09-15,01:43:00.000,258,11017281,-795,0,1757900579,15287.06559035999,171.01393767000263,50899.965202080006 2025-09-15,01:43:01.000,258,11017289,-795,0,1757900580,15286.82308319999,170.98574114999792,50899.93725360001 2025-09-15,01:43:02.000,258,11017249,-795,0,1757900581,15286.66141175999,171.06328157999815,50900.09097024 2025-09-15,01:43:03.000,258,11017245,-795,0,1757900582,15286.459322459988,170.99983941000391,50900.4962232 2025-09-15,01:43:04.000,258,11017280,-795,0,1757900583,15286.257233160002,171.04918331999943,50900.55212016 2025-09-15,01:43:05.000,258,11017273,-795,0,1757900584,15285.954099210001,171.0562324499988,50900.59404288 2025-09-15,01:43:06.000,258,11017258,-795,0,1757900585,15285.64422894999,170.96459375999984,50900.53814592001 2025-09-15,01:43:07.000,258,11017362,-795,0,1757900586,15285.469084889999,170.96459375999984,50900.71282392 2025-09-15,01:43:08.000,258,11017252,-795,0,1757900587,15285.206368799998,170.95049550000113,50900.64993984 2025-09-15,01:43:09.000,258,11017232,-795,0,1757900588,15285.017752120002,170.94344637000177,50900.7407724 2025-09-15,01:43:10.000,258,11017317,-795,0,1757900589,15284.600100899996,171.01393767000263,50900.3564808 2025-09-15,01:43:11.000,258,11017469,-795,0,1757900590,15284.42495683999,171.01393767000263,50900.32853232 2025-09-15,01:43:12.000,258,11017131,-795,0,1757900591,15284.34412111999,171.07033071000478,50900.77570800001 2025-09-15,01:43:13.000,258,11017412,-795,0,1757900592,15284.182449679989,171.04213419000007,50900.81763072 2025-09-15,01:43:14.000,258,11017415,-795,0,1757900593,15283.993832999993,170.95754463000048,50900.83160496 2025-09-15,01:43:15.000,258,11017282,-795,0,1757900594,15283.764798459997,170.88000420000026,50900.852566320005 2025-09-15,01:43:16.000,258,11017174,-795,0,1757900595,15283.643544879997,170.85885681000218,50900.8805148 2025-09-15,01:43:17.000,258,11017229,-795,0,1757900596,15283.4549282,170.8236111599981,50900.86654056 2025-09-15,01:43:18.000,258,11017417,-795,0,1757900597,15283.39430141,170.8377094200041,50900.94339888001 2025-09-15,01:43:19.000,258,11017222,-795,0,1757900598,15283.37409248,170.83066029000474,50901.04121856001 2025-09-15,01:43:20.000,258,11017131,-795,0,1757900599,15282.916023399994,170.66853029999766,50900.468274720006 2025-09-15,01:43:21.000,258,11017371,-795,0,1757900600,15282.808242439998,170.65443203999894,50900.58705576001 2025-09-15,01:43:22.000,258,11017295,-795,0,1757900601,15282.98338649999,170.5768916099987,50900.950386000004 2025-09-15,01:43:23.000,258,11017260,-795,0,1757900602,15282.956441259994,170.56279335,50900.950386000004 2025-09-15,01:43:24.000,258,11017241,-795,0,1757900603,15282.821715059988,170.55574422000063,50900.971347360006 2025-09-15,01:43:25.000,258,11017235,-795,0,1757900604,15282.788033509998,170.45705640000233,50900.99929584 2025-09-15,01:43:26.000,258,11017348,-795,0,1757900605,15282.660043620002,170.3795159700021,50900.94339888001 2025-09-15,01:43:27.000,258,11017305,-795,0,1757900606,15282.592680519992,170.23853337000037,50900.99230872001 2025-09-15,01:43:28.000,258,11017401,-795,0,1757900607,15282.572471589992,170.231484240001,50900.99929584 2025-09-15,01:43:29.000,258,11017164,-795,0,1757900608,15282.478163250002,170.2173859800023,50900.971347360006 2025-09-15,01:43:30.000,258,11017298,-795,0,1757900609,15282.350173359991,170.07640338000056,50900.62897848001 2025-09-15,01:43:31.000,258,11017444,-795,0,1757900610,15282.25586502,170.13984555000206,50900.53814592001 2025-09-15,01:43:32.000,258,11017330,-795,0,1757900611,15282.23565609,170.09755076999863,50900.580068639996 2025-09-15,01:43:33.000,258,11017355,-795,0,1757900612,15282.181765609996,170.104599899998,50900.517184560005 2025-09-15,01:43:34.000,258,11017398,-795,0,1757900613,15282.13461144,169.9706664300029,50900.41936488001 2025-09-15,01:43:35.000,258,11017332,-795,0,1757900614,15282.121138819995,170.04820686000312,50900.60103 2025-09-15,01:43:36.000,258,11017368,-795,0,1757900615,15282.03356679,169.92837164999946,50900.48224896 2025-09-15,01:43:37.000,258,11017374,-795,0,1757900616,15282.01335786,169.97771556000225,50900.52417168 2025-09-15,01:43:38.000,258,11017413,-795,0,1757900617,15281.98641261999,169.6393573200039,50900.34250656001 2025-09-15,01:43:39.000,258,11017129,-795,0,1757900618,15281.959467379995,169.51952211000025,50900.468274720006 2025-09-15,01:43:40.000,258,11017262,-795,0,1757900619,15281.939258449995,169.33624473000236,50900.300583840006 2025-09-15,01:43:41.000,258,11017452,-795,0,1757900620,15281.959467379995,169.30804820999765,50900.181802800005 2025-09-15,01:43:42.000,258,11017380,-795,0,1757900621,15282.01335786,169.3150973400043,50900.00013768 2025-09-15,01:43:43.000,258,11017266,-795,0,1757900622,15282.05377572,169.44198168000003,50899.82545968 2025-09-15,01:43:44.000,258,11017315,-795,0,1757900623,15282.121138819995,169.5759151500024,50899.79052408001 2025-09-15,01:43:45.000,258,11017315,-795,0,1757900624,15282.19523823,169.6111607999992,50899.741614239996 2025-09-15,01:43:46.000,258,11017269,-795,0,1757900625,15282.397327530001,169.51952211000025,50899.909305119996 2025-09-15,01:43:47.000,258,11017325,-795,0,1757900626,15282.390591219992,169.56181689000368,50899.93026648 2025-09-15,01:43:48.000,258,11017353,-795,0,1757900627,15282.356909670001,169.56886602000304,50899.85340816 2025-09-15,01:43:49.000,258,11017438,-795,0,1757900628,15282.242392399996,169.59706254000048,50899.81847256001 2025-09-15,01:43:50.000,258,11017236,-795,0,1757900629,15282.01335786,169.61820992999856,50899.32937416 2025-09-15,01:43:51.000,258,11017402,-795,0,1757900630,15282.02683047999,169.6393573200039,50899.39924536 2025-09-15,01:43:52.000,258,11017326,-795,0,1757900631,15281.98641261999,169.69575035999878,50899.38527112001 2025-09-15,01:43:53.000,258,11017252,-795,0,1757900632,15282.07398465,169.80148731000372,50899.52501352 2025-09-15,01:43:54.000,258,11017319,-795,0,1757900633,15281.89210428,169.76624165999965,50899.54597488 2025-09-15,01:43:55.000,258,11017320,-795,0,1757900634,15281.750641769999,169.773290789999,50899.52501352 2025-09-15,01:43:56.000,258,11017259,-795,0,1757900635,15281.562025089988,169.7239468800035,50899.6927044 2025-09-15,01:43:57.000,258,11017310,-795,0,1757900636,15281.386881029997,169.78738904999773,50899.61584608 2025-09-15,01:43:58.000,258,11017431,-795,0,1757900637,15281.231945899992,169.74509427000157,50899.559949120005 2025-09-15,01:43:59.000,258,11017256,-795,0,1757900638,15281.043329219996,169.66755384000135,50899.55296200001 2025-09-15,01:44:00.000,258,11017334,-795,0,1757900639,15280.679568479994,169.39968690000387,50898.8193144 2025-09-15,01:44:01.000,258,11017398,-795,0,1757900640,15280.551578589999,169.24460604000342,50898.938095440004 2025-09-15,01:44:02.000,258,11017334,-795,0,1757900641,15280.612205379999,169.23755691000406,50899.36430976001 2025-09-15,01:44:03.000,258,11017302,-795,0,1757900642,15280.524633349989,169.06132865999825,50899.36430976001 2025-09-15,01:44:04.000,258,11017323,-795,0,1757900643,15280.349489289998,169.0190338800021,50899.21059312 2025-09-15,01:44:05.000,258,11017222,-795,0,1757900644,15280.356225599993,168.99788649000402,50899.1337348 2025-09-15,01:44:06.000,258,11017356,-795,0,1757900645,15280.403379769989,168.94854258000123,50899.11976056001 2025-09-15,01:44:07.000,258,11017281,-795,0,1757900646,15280.322544049988,168.82870737000485,50899.04988936001 2025-09-15,01:44:08.000,258,11017277,-795,0,1757900647,15280.383170839988,168.68067564000376,50898.938095440004 2025-09-15,01:44:09.000,258,11017369,-795,0,1757900648,15280.376434529993,168.57493868999882,50898.89617272 2025-09-15,01:44:10.000,258,11017325,-795,0,1757900649,15280.100245820002,168.51854565000394,50898.2254092 2025-09-15,01:44:11.000,258,11017349,-795,0,1757900650,15280.093509509992,168.56788955999946,50898.19047360001 2025-09-15,01:44:12.000,258,11017329,-795,0,1757900651,15280.174345229992,168.5608404300001,50898.61668792001 2025-09-15,01:44:13.000,258,11017406,-795,0,1757900652,15280.106982129997,168.49034912999923,50898.39310008 2025-09-15,01:44:14.000,258,11017217,-795,0,1757900653,15280.080036890002,168.5608404300001,50898.37213872 2025-09-15,01:44:15.000,258,11017372,-795,0,1757900654,15279.952046999992,168.59608608000417,50898.25335768 2025-09-15,01:44:16.000,258,11017365,-795,0,1757900655,15279.83752973,168.73706867999863,50897.931950160004 2025-09-15,01:44:17.000,258,11017454,-795,0,1757900656,15279.72974876999,168.66657737999776,50897.79220776 2025-09-15,01:44:18.000,258,11017275,-795,0,1757900657,15279.40640588999,168.60313521000353,50897.79919488 2025-09-15,01:44:19.000,258,11017482,-795,0,1757900658,15279.244734449989,168.5608404300001,50897.75727216001 2025-09-15,01:44:20.000,258,11017306,-795,0,1757900659,15278.840555850002,168.44100522000372,50897.31009648 2025-09-15,01:44:21.000,258,11017167,-795,0,1757900660,15278.57783976,168.5255947800033,50897.093495760004 2025-09-15,01:44:22.000,258,11017245,-795,0,1757900661,15278.342068909995,168.60313521000353,50897.282148000006 2025-09-15,01:44:23.000,258,11017281,-795,0,1757900662,15278.18713377999,168.56788955999946,50897.2472124 2025-09-15,01:44:24.000,258,11017205,-795,0,1757900663,15277.978308169993,168.69477390000247,50897.03061168 2025-09-15,01:44:25.000,258,11017241,-795,0,1757900664,15277.796427799993,168.53264391000266,50896.86990792001 2025-09-15,01:44:26.000,258,11017133,-795,0,1757900665,15277.735801009992,168.43395609000436,50896.69522992 2025-09-15,01:44:27.000,258,11017365,-795,0,1757900666,15277.486557539996,168.25772783999855,50896.56946176 2025-09-15,01:44:28.000,258,11017327,-795,0,1757900667,15277.412458129991,168.2647769699979,50896.443693600006 2025-09-15,01:44:29.000,258,11017324,-795,0,1757900668,15277.31814979,168.04625394000323,50896.41574512001 2025-09-15,01:44:30.000,258,11017282,-795,0,1757900669,15277.001543219994,167.93346785999893,50895.772930080006 2025-09-15,01:44:31.000,258,11017286,-795,0,1757900670,15276.806190229989,167.94756611999765,50895.66812328 2025-09-15,01:44:32.000,258,11017410,-795,0,1757900671,15276.893762259999,167.89117308000277,50895.7799172 2025-09-15,01:44:33.000,258,11017281,-795,0,1757900672,15276.98807059999,167.93346785999893,50895.80786568 2025-09-15,01:44:34.000,258,11017342,-795,0,1757900673,15277.001543219994,168.04625394000323,50895.724020240006 2025-09-15,01:44:35.000,258,11017164,-795,0,1757900674,15276.880289639994,168.0321556800045,50895.35370288 2025-09-15,01:44:36.000,258,11017309,-795,0,1757900675,15276.839871779994,168.0180574199985,50895.486458160005 2025-09-15,01:44:37.000,258,11017391,-795,0,1757900676,15276.738827129993,168.0180574199985,50895.367677120004 2025-09-15,01:44:38.000,258,11017370,-795,0,1757900677,15276.644518789988,167.84887829999934,50895.19299912001 2025-09-15,01:44:39.000,258,11017358,-795,0,1757900678,15276.496319969992,167.8206817800019,50895.102166560006 2025-09-15,01:44:40.000,258,11017249,-795,0,1757900679,15276.213394949991,167.78543612999783,50894.43839016 2025-09-15,01:44:41.000,258,11017331,-795,0,1757900680,15276.07866875,167.76428873999976,50894.36851896 2025-09-15,01:44:42.000,258,11017308,-795,0,1757900681,15276.186449709996,167.70084656999825,50894.7318492 2025-09-15,01:44:43.000,258,11017357,-795,0,1757900682,15275.923733619995,167.43297963000077,50894.45236440001 2025-09-15,01:44:44.000,258,11017473,-795,0,1757900683,15275.714908009999,167.45412701999885,50894.39646744 2025-09-15,01:44:45.000,258,11017386,-795,0,1757900684,15275.405037750003,167.50347093000164,50894.25672504001 2025-09-15,01:44:46.000,258,11017244,-795,0,1757900685,15275.155794279992,167.4752744100042,50894.026150080004 2025-09-15,01:44:47.000,258,11017313,-795,0,1757900686,15275.088431179996,167.52461831999972,50894.096021280006 2025-09-15,01:44:48.000,258,11017296,-795,0,1757900687,15274.79876985,167.5598639700038,50893.858459200004 2025-09-15,01:44:49.000,258,11017222,-795,0,1757900688,15274.48889958999,167.60215874999994,50893.760639520005 2025-09-15,01:44:50.000,258,11017326,-795,0,1757900689,15273.990412649997,167.48232354000356,50893.040966160006 2025-09-15,01:44:51.000,258,11017287,-795,0,1757900690,15273.72096025,167.5457657099978,50893.13179872001 2025-09-15,01:44:52.000,258,11017131,-795,0,1757900691,15273.754641799991,167.65150266000273,50893.425257760005 2025-09-15,01:44:53.000,258,11017340,-795,0,1757900692,15273.545816189995,167.59510962000058,50893.27852824001 2025-09-15,01:44:54.000,258,11017395,-795,0,1757900693,15273.316781649999,167.52461831999972,50893.020004800004 2025-09-15,01:44:55.000,258,11017264,-795,0,1757900694,15273.161846519994,167.4470778899995,50892.91519800001 2025-09-15,01:44:56.000,258,11017282,-795,0,1757900695,15272.851976259997,167.37658658999862,50892.76846848 2025-09-15,01:44:57.000,258,11017281,-795,0,1757900696,15272.730722679997,167.3272426800031,50892.64270032 2025-09-15,01:44:58.000,258,11017250,-795,0,1757900697,15272.575787549991,167.33429181000247,50892.52391928 2025-09-15,01:44:59.000,258,11017236,-795,0,1757900698,15272.48147921,167.35543920000055,50892.34225416001 2025-09-15,01:45:00.000,258,11017290,-795,0,1757900699,15272.009937509989,167.38363571999798,50891.62258080001 2025-09-15,01:45:01.000,258,11017363,-795,0,1757900700,15271.881947619993,167.37658658999862,50891.699439120006 2025-09-15,01:45:02.000,258,11017134,-795,0,1757900701,15271.834793449998,167.49642180000228,50891.61559368 2025-09-15,01:45:03.000,258,11017343,-795,0,1757900702,15271.605758910002,167.32019355000375,50891.61559368 2025-09-15,01:45:04.000,258,11017399,-795,0,1757900703,15271.497977949992,167.4752744100042,50891.6575164 2025-09-15,01:45:05.000,258,11017210,-795,0,1757900704,15271.21505292999,167.37658658999862,50891.52476112001 2025-09-15,01:45:06.000,258,11017356,-755,0,1757900705,15270.93886422,167.33429181000247,50891.37104448 2025-09-15,01:45:07.000,258,11017249,-795,0,1757900706,15270.750247539989,167.25675138000224,50891.18937936001 2025-09-15,01:45:08.000,258,11017403,-795,0,1757900707,15270.426904660002,167.12986703999923,50891.04264984 2025-09-15,01:45:09.000,258,11017194,-795,0,1757900708,15270.110298089996,167.2144565999988,50890.909894560005 2025-09-15,01:45:10.000,258,11017235,-795,0,1757900709,15269.611811149989,166.94658966000134,50890.134324239996 2025-09-15,01:45:11.000,258,11017347,-795,0,1757900710,15269.497293879998,167.052326609999,50890.34393784 2025-09-15,01:45:12.000,258,11017386,-795,0,1757900711,15269.241314099992,166.9677370499994,50890.42079616 2025-09-15,01:45:13.000,258,11017244,-795,0,1757900712,15269.066170040001,166.87609836000047,50890.169259840004 2025-09-15,01:45:14.000,258,11017360,-795,0,1757900713,15268.79671763999,166.9183931400039,50890.120350000005 2025-09-15,01:45:15.000,258,11017280,-795,0,1757900714,15268.55421047999,166.76331228000345,50889.97362048001 2025-09-15,01:45:16.000,258,11017321,-795,0,1757900715,15268.278021769998,166.77741054000217,50889.88977504 2025-09-15,01:45:17.000,258,11017311,-795,0,1757900716,15268.109614020002,166.69987011000194,50889.770994 2025-09-15,01:45:18.000,258,11017217,-795,0,1757900717,15267.927733650002,166.76331228000345,50889.60330312 2025-09-15,01:45:19.000,258,11017257,-795,0,1757900718,15267.658281249991,166.73511575999873,50889.42163800001 2025-09-15,01:45:20.000,258,11017058,-795,0,1757900719,15267.092431209989,166.6716735900045,50888.64606768 2025-09-15,01:45:21.000,258,11017231,-795,0,1757900720,15267.004859179993,166.5447892500015,50888.513312400006 2025-09-15,01:45:22.000,258,11017400,-795,0,1757900721,15266.897078219998,166.4601996900019,50888.98144944 2025-09-15,01:45:23.000,258,11017259,-795,0,1757900722,15266.694988919997,166.29102057000273,50888.88362976 2025-09-15,01:45:24.000,258,11017468,-795,0,1757900723,15266.560262719991,166.1147923200042,50888.6879904 2025-09-15,01:45:25.000,258,11017312,-795,0,1757900724,15266.311019249995,165.91741668000031,50888.52029952 2025-09-15,01:45:26.000,258,11017393,-795,0,1757900725,15266.05503946999,165.8046306000033,50888.38055712 2025-09-15,01:45:27.000,258,11017322,-795,0,1757900726,15265.940522199999,165.74823756000114,50888.24780184001 2025-09-15,01:45:28.000,258,11017344,-795,0,1757900727,15265.731696589988,165.67069713000092,50887.99626552 2025-09-15,01:45:29.000,258,11017402,-795,0,1757900728,15265.603706699992,165.52266539999982,50887.87748448 2025-09-15,01:45:30.000,258,11017324,-795,0,1757900729,15265.15911023999,165.40283019000344,50887.0110816 2025-09-15,01:45:31.000,258,11017254,-795,0,1757900730,15264.91660307999,165.21955280999828,50886.955184640006 2025-09-15,01:45:32.000,258,11017313,-795,0,1757900731,15264.822294739999,165.21955280999828,50887.30454064 2025-09-15,01:45:33.000,258,11017283,-795,0,1757900732,15264.606732819993,165.23365107000427,50887.16479824001 2025-09-15,01:45:34.000,258,11017426,-795,0,1757900733,15264.519160789998,165.2970932399985,50886.89230056 2025-09-15,01:45:35.000,258,11017267,-795,0,1757900734,15264.364225659992,165.26889672000107,50886.75954528001 2025-09-15,01:45:36.000,258,11017178,-795,0,1757900735,15264.229499460002,165.37463366999873,50886.47307336001 2025-09-15,01:45:37.000,258,11017273,-795,0,1757900736,15264.168872670001,165.4451249699996,50886.39621504 2025-09-15,01:45:38.000,258,11017319,-795,0,1757900737,15264.162136359992,165.691844519999,50886.17961432 2025-09-15,01:45:39.000,258,11017456,-795,0,1757900738,15264.141927429991,165.69889364999835,50885.95602648 2025-09-15,01:45:40.000,258,11017392,-795,0,1757900739,15263.88594765,165.76938494999922,50885.28526296 2025-09-15,01:45:41.000,258,11017220,-795,0,1757900740,15263.690594659995,165.51561627000046,50885.040713760005 2025-09-15,01:45:42.000,258,11017201,-795,0,1757900741,15263.414405949989,165.17020890000276,50884.50270552 2025-09-15,01:45:43.000,258,11017290,-795,0,1757900742,15263.441351189998,165.17020890000276,50885.15250768001 2025-09-15,01:45:44.000,258,11017300,-795,0,1757900743,15263.360515469998,164.9516858700008,50885.03372664001 2025-09-15,01:45:45.000,258,11017312,-795,0,1757900744,15263.272943439988,164.90939109000465,50884.79616456001 2025-09-15,01:45:46.000,258,11017216,-795,0,1757900745,15263.212316650002,164.64857327999925,50884.656422160006 2025-09-15,01:45:47.000,258,11017334,-795,0,1757900746,15263.057381519997,164.62742589000118,50884.34200176001 2025-09-15,01:45:48.000,258,11017203,-795,0,1757900747,15263.192107720002,164.54988546000095,50884.17431088001 2025-09-15,01:45:49.000,258,11017263,-795,0,1757900748,15263.178635099997,164.50054154999816,50884.17431088001 2025-09-15,01:45:50.000,258,11017260,-795,0,1757900749,15263.050645210002,164.40185372999986,50883.817967760006 2025-09-15,01:45:51.000,258,11017166,-795,0,1757900750,15263.158426169997,164.458246770002,50883.62232840001 2025-09-15,01:45:52.000,258,11017264,-795,0,1757900751,15263.111272000002,164.3454606899977,50883.3428436 2025-09-15,01:45:53.000,258,11017271,-795,0,1757900752,15263.070854140002,164.1480850500011,50883.18912696001 2025-09-15,01:45:54.000,258,11017403,-795,0,1757900753,15263.118008309997,164.07054462000087,50883.04938456001 2025-09-15,01:45:55.000,258,11017197,-795,0,1757900754,15263.010227350002,164.06349549000151,50882.8886808 2025-09-15,01:45:56.000,258,11017385,-795,0,1757900755,15262.855292219996,163.74628464000125,50882.909642160004 2025-09-15,01:45:57.000,258,11017299,-795,0,1757900756,15262.754247569996,163.54890900000464,50882.65111872 2025-09-15,01:45:58.000,258,11017404,-795,0,1757900757,15262.63973029999,163.35858249000012,50882.48342784 2025-09-15,01:45:59.000,258,11017276,-795,0,1757900758,15262.55889457999,163.20350162999966,50882.32971120001 2025-09-15,01:46:00.000,258,11017265,-795,0,1757900759,15262.262496939999,163.05546989999857,50881.70785752001 2025-09-15,01:46:01.000,258,11017441,-795,0,1757900760,15262.390486829994,162.9990768600037,50881.700870399996 2025-09-15,01:46:02.000,258,11017411,-795,0,1757900761,15262.491531479995,162.90038903999812,50881.88952264 2025-09-15,01:46:03.000,258,11017511,-795,0,1757900762,15262.58583982,162.74530817999766,50881.61003784001 2025-09-15,01:46:04.000,258,11017163,-795,0,1757900763,15262.56563089,162.63252210000064,50881.58208936001 2025-09-15,01:46:05.000,258,11017304,-795,0,1757900764,15262.64646661,162.58317818999785,50881.44933408 2025-09-15,01:46:06.000,258,11017266,-795,0,1757900765,15262.74077494999,162.61137471000256,50881.20478488001 2025-09-15,01:46:07.000,258,11017292,-795,0,1757900766,15262.68014815999,162.49858862999827,50881.03709400001 2025-09-15,01:46:08.000,258,11017327,-795,0,1757900767,15262.72056601999,162.36465516000317,50880.91132584001 2025-09-15,01:46:09.000,258,11017186,-795,0,1757900768,15262.673411849995,162.23777082000015,50880.74363496001 2025-09-15,01:46:10.000,258,11017353,-795,0,1757900769,15262.390486829994,162.00514952999947,50880.2335752 2025-09-15,01:46:11.000,258,11017330,-795,0,1757900770,15262.168188599993,161.82892128000094,50879.87024496 2025-09-15,01:46:12.000,258,11017386,-795,0,1757900771,15262.222079079998,161.6738404200005,50880.35235624 2025-09-15,01:46:13.000,258,11017372,-795,0,1757900772,15262.067143949993,161.54695608000475,50880.28248504 2025-09-15,01:46:14.000,258,11017216,-795,0,1757900773,15261.905472509992,161.36367869999958,50880.00300024001 2025-09-15,01:46:15.000,258,11017349,-795,0,1757900774,15261.723592139992,161.16630306000297,50879.87723208 2025-09-15,01:46:16.000,258,11017420,-795,0,1757900775,15261.454139739995,161.16630306000297,50879.70255408 2025-09-15,01:46:17.000,258,11017202,-795,0,1757900776,15261.30594092,160.9971239400038,50879.5348632 2025-09-15,01:46:18.000,258,11017229,-795,0,1757900777,15261.15774209999,160.9336817700023,50879.28332688001 2025-09-15,01:46:19.000,258,11017255,-795,0,1757900778,15261.097115309989,160.94073090000165,50879.220442800004 2025-09-15,01:46:20.000,258,11017301,-795,0,1757900779,15260.915234939988,160.74335525999777,50878.92698376001 2025-09-15,01:46:21.000,258,11017258,-795,0,1757900780,15260.935443869988,160.58122526999796,50878.73134440001 2025-09-15,01:46:22.000,258,11017405,-795,0,1757900781,15260.773772430002,160.489586579999,50878.416924 2025-09-15,01:46:23.000,258,11017305,-795,0,1757900782,15260.955652799988,160.38384963000135,50878.787241360005 2025-09-15,01:46:24.000,258,11017350,-795,0,1757900783,15260.969125419993,160.29926007000176,50878.65448608 2025-09-15,01:46:25.000,258,11017255,-795,0,1757900784,15260.841135529998,160.10893356000452,50878.46583384 2025-09-15,01:46:26.000,258,11017287,-795,0,1757900785,15260.793981360002,159.77762444999826,50878.242246 2025-09-15,01:46:27.000,258,11017324,-795,0,1757900786,15260.645782539992,159.44631533999927,50878.14442632 2025-09-15,01:46:28.000,258,11017366,-795,0,1757900787,15260.578419439997,159.26303796000138,50878.08154224 2025-09-15,01:46:29.000,258,11017292,-795,0,1757900788,15260.436956929996,158.94582711000112,50877.878915760004 2025-09-15,01:46:30.000,258,11017228,-795,0,1757900789,15260.14055928999,158.80484450999938,50877.45270144 2025-09-15,01:46:31.000,258,11017284,-795,0,1757900790,15260.295494419996,158.55812496,50877.110332560005 2025-09-15,01:46:32.000,258,11017281,-795,0,1757900791,15260.18097714999,158.4100932299989,50877.45968856 2025-09-15,01:46:33.000,258,11017330,-795,0,1757900792,15260.02604202,158.2902580200025,50877.375843120004 2025-09-15,01:46:34.000,258,11017424,-795,0,1757900793,15259.857634269989,158.1281280300027,50877.15225528001 2025-09-15,01:46:35.000,258,11017193,-795,0,1757900794,15259.776798549989,157.95189978000417,50877.14526816 2025-09-15,01:46:36.000,258,11017399,-795,0,1757900795,15259.514082460002,157.67698371000006,50877.13828104 2025-09-15,01:46:37.000,258,11017191,-795,0,1757900796,15259.311993160001,157.56419763000304,50876.893731840006 2025-09-15,01:46:38.000,258,11017372,-795,0,1757900797,15259.069486,157.36682198999915,50876.84482200001 2025-09-15,01:46:39.000,258,11017355,-795,0,1757900798,15258.82697884,157.2117411299987,50876.76796368001 2025-09-15,01:46:40.000,258,11017375,-795,0,1757900799,15258.288074039992,156.85928463000164,50875.95745776001 2025-09-15,01:46:41.000,258,11017109,-795,0,1757900800,15258.126402599992,156.63371247000032,50875.92252216 2025-09-15,01:46:42.000,258,11017322,-795,0,1757900801,15258.112929980001,156.49272986999858,50876.41162056001 2025-09-15,01:46:43.000,258,11017334,-795,0,1757900802,15257.88389543999,156.42223856999772,50876.30681376 2025-09-15,01:46:44.000,258,11017173,-795,0,1757900803,15257.70201506999,156.2248629300011,50876.08322592 2025-09-15,01:46:45.000,258,11017406,-795,0,1757900804,15257.466244219999,156.1120768500041,50875.97841912001 2025-09-15,01:46:46.000,258,11017285,-795,0,1757900805,15257.324781709998,155.89355382000213,50875.84566384 2025-09-15,01:46:47.000,258,11017305,-795,0,1757900806,15257.190055509993,155.85830816999805,50875.85265096 2025-09-15,01:46:48.000,258,11017234,-795,0,1757900807,15257.021647759997,155.78076773999783,50875.7268828 2025-09-15,01:46:49.000,258,11017351,-795,0,1757900808,15256.859976319996,155.54814645000442,50875.66399872001 2025-09-15,01:46:50.000,258,11017350,-795,0,1757900809,15256.34801676,155.21683733999816,50875.07009352001 2025-09-15,01:46:51.000,258,11017395,-795,0,1757900810,15256.246972109999,155.15339517000393,50874.89541552 2025-09-15,01:46:52.000,258,11017355,-795,0,1757900811,15256.415379859995,155.02651083000092,50875.32861696001 2025-09-15,01:46:53.000,258,11017393,-795,0,1757900812,15256.30086258999,154.89257735999854,50875.27970712 2025-09-15,01:46:54.000,258,11017370,-795,0,1757900813,15256.186345319999,154.7656930200028,50875.04214504001 2025-09-15,01:46:55.000,258,11017312,-795,0,1757900814,15255.997728639988,154.72339823999937,50874.9582996 2025-09-15,01:46:56.000,258,11017293,-795,0,1757900815,15255.674385760001,154.54012086000148,50874.78362160001 2025-09-15,01:46:57.000,258,11017291,-795,0,1757900816,15255.539659559996,154.34979435000423,50874.63689208001 2025-09-15,01:46:58.000,258,11017182,-795,0,1757900817,15255.24326191999,154.1242221900029,50874.53208528 2025-09-15,01:46:59.000,258,11017298,-795,0,1757900818,15255.12874465,153.84225698999944,50874.51112392 2025-09-15,01:47:00.000,258,11017319,-795,0,1757900819,15254.711093429993,153.75766742999986,50874.06394824001 2025-09-15,01:47:01.000,258,11017352,-795,0,1757900820,15254.475322580001,153.51799700999982,50873.93818008 2025-09-15,01:47:02.000,258,11017373,-795,0,1757900821,15254.535949370002,153.3417687600013,50874.24561336 2025-09-15,01:47:03.000,258,11017323,-795,0,1757900822,15254.441641029996,153.20078615999955,50874.189716400004 2025-09-15,01:47:04.000,258,11017338,-795,0,1757900823,15254.401223169996,153.17258964000212,50874.049974 2025-09-15,01:47:05.000,258,11017304,-795,0,1757900824,15254.23281542,153.12324572999933,50873.86132176 2025-09-15,01:47:06.000,258,11017272,-795,0,1757900825,15254.178924939995,153.05980355999782,50873.72157936 2025-09-15,01:47:07.000,258,11017317,-795,0,1757900826,15254.01051719,152.9470174800008,50873.60978544001 2025-09-15,01:47:08.000,258,11017187,-795,0,1757900827,15253.855582059994,152.9470174800008,50873.5958112 2025-09-15,01:47:09.000,258,11017401,-795,0,1757900828,15253.619811209988,152.84128053000313,50873.37921048 2025-09-15,01:47:10.000,258,11017310,-795,0,1757900829,15253.363831429997,152.7496418400042,50872.93902192001 2025-09-15,01:47:11.000,258,11017357,-795,0,1757900830,15253.128060579991,152.46767664000072,50872.66652424 2025-09-15,01:47:12.000,258,11017405,-795,0,1757900831,15253.208896299991,152.41128359999857,50873.00889312001 2025-09-15,01:47:13.000,258,11017316,-795,0,1757900832,15253.101115339996,152.17161317999853,50872.918060560005 2025-09-15,01:47:14.000,258,11017293,-795,0,1757900833,15252.939443899995,152.1434166600011,50872.84120224001 2025-09-15,01:47:15.000,258,11017385,-795,0,1757900834,15252.899026039995,151.90374624000106,50872.80626664 2025-09-15,01:47:16.000,258,11017202,-795,0,1757900835,15252.75082722,151.7980092900034,50872.71543408 2025-09-15,01:47:17.000,258,11017314,-795,0,1757900836,15252.542001609989,151.65702669000166,50872.6176144 2025-09-15,01:47:18.000,258,11017263,-795,0,1757900837,15252.312967069993,151.61473190999823,50872.52678184001 2025-09-15,01:47:19.000,258,11017282,-795,0,1757900838,15252.131086699992,151.64292843000294,50872.35909096001 2025-09-15,01:47:20.000,258,11017153,-795,0,1757900839,15251.780798579995,151.59358452000015,50871.744224400005 2025-09-15,01:47:21.000,258,11017311,-795,0,1757900840,15251.639336069995,151.50899496000056,50871.695314560005 2025-09-15,01:47:22.000,258,11017287,-795,0,1757900841,15251.61239083,151.55833887000335,50872.05165768001 2025-09-15,01:47:23.000,258,11017353,-795,0,1757900842,15251.497873559994,151.4385036599997,50871.95383800001 2025-09-15,01:47:24.000,258,11017268,-795,0,1757900843,15251.383356289989,151.43145453000034,50871.8490312 2025-09-15,01:47:25.000,258,11017402,-795,0,1757900844,15251.262102709989,151.48079844000313,50871.695314560005 2025-09-15,01:47:26.000,258,11017360,-795,0,1757900845,15251.275575329993,151.48079844000313,50871.72326304 2025-09-15,01:47:27.000,258,11017192,-795,0,1757900846,15251.107167579998,151.5019458300012,50871.55557216 2025-09-15,01:47:28.000,258,11017306,-795,0,1757900847,15251.093694959993,151.50899496000056,50871.48570096 2025-09-15,01:47:29.000,258,11017149,-795,0,1757900848,15251.073486029993,151.57243713000207,50871.42980400001 2025-09-15,01:47:30.000,258,11017322,-795,0,1757900849,15250.844451489997,151.57243713000207,50870.87782152001 2025-09-15,01:47:31.000,258,11017425,-795,0,1757900850,15250.810769939992,151.4667001800044,50870.8708344 2025-09-15,01:47:32.000,258,11017337,-795,0,1757900851,15250.891605659992,151.52309321999928,50871.19922904 2025-09-15,01:47:33.000,258,11017398,-795,0,1757900852,15250.804033629996,151.4385036599997,50871.024551040005 2025-09-15,01:47:34.000,258,11017330,-795,0,1757900853,15250.729934219991,151.33276671000203,50870.954679840004 2025-09-15,01:47:35.000,258,11017187,-795,0,1757900854,15250.844451489997,151.33276671000203,50870.89878288001 2025-09-15,01:47:36.000,258,11017263,-795,0,1757900855,15250.844451489997,151.28342279999924,50870.752053359996 2025-09-15,01:47:37.000,258,11017305,-795,0,1757900856,15250.911814589992,151.31161932000396,50870.66820792 2025-09-15,01:47:38.000,258,11017278,-795,0,1757900857,15250.891605659992,151.3045701900046,50870.49352992001 2025-09-15,01:47:39.000,258,11017363,-795,0,1757900858,15250.891605659992,151.18473498000094,50870.38872312 2025-09-15,01:47:50.000,258,11017350,-795,0,1757900869,15250.40659133999,150.77588544000173,50869.65507552001 2025-09-15,01:47:51.000,258,11017312,-795,0,1757900870,15250.30554668999,150.80408195999917,50869.71097248 2025-09-15,01:47:52.000,258,11017290,-795,0,1757900871,15250.197765729994,150.83932761000324,50869.66904976 2025-09-15,01:47:53.000,258,11017266,-795,0,1757900872,15250.029357979998,150.85342587000196,50869.52930736 2025-09-15,01:47:54.000,258,11017327,-795,0,1757900873,15249.813796059992,150.86752413000067,50869.50834600001 2025-09-15,01:47:55.000,258,11017175,-795,0,1757900874,15249.759905580002,150.83227848000388,50869.59219144 2025-09-15,01:47:56.000,258,11017225,-795,0,1757900875,15249.732960339992,150.85342587000196,50869.67603688001 2025-09-15,01:47:57.000,258,11017197,-795,0,1757900876,15249.665597239997,150.81818021999788,50869.60616568001 2025-09-15,01:47:58.000,258,11017307,-795,0,1757900877,15249.443299009996,150.95211369000026,50869.445461920004 2025-09-15,01:47:59.000,258,11017225,-795,0,1757900878,15249.079538269994,150.8957206499981,50869.31969376001 2025-09-15,01:48:00.000,258,11017311,-795,0,1757900879,15248.742722769988,150.85342587000196,50869.1939256 2025-09-15,01:48:01.000,258,11017141,-795,0,1757900880,15248.547369779997,151.07899803000328,50869.20789984 2025-09-15,01:48:02.000,258,11017245,-795,0,1757900881,15248.405907269997,150.98735934000433,50869.23584832 2025-09-15,01:48:03.000,258,11017265,-795,0,1757900882,15248.21055427999,151.11424368000007,50869.20789984 2025-09-15,01:48:04.000,258,11017359,-795,0,1757900883,15248.14992748999,150.9803102099977,50869.298732400006 2025-09-15,01:48:05.000,258,11017243,-795,0,1757900884,15248.08930069999,151.093096290002,50869.43148768 2025-09-15,01:48:06.000,258,11017326,-795,0,1757900885,15247.961310809995,151.05785063999792,50869.410526319996 2025-09-15,01:48:07.000,258,11017362,-795,0,1757900886,15247.900684019995,150.97326107999834,50869.31969376001 2025-09-15,01:48:08.000,258,11017422,-795,0,1757900887,15247.83332092,151.1071945500007,50869.445461920004 2025-09-15,01:48:09.000,258,11017226,-795,0,1757900888,15247.698594719994,151.06489977000456,50869.4035392 2025-09-15,01:48:10.000,258,11017341,-795,0,1757900889,15247.496505419993,150.9803102099977,50868.99828624 2025-09-15,01:48:11.000,258,11017180,-795,0,1757900890,15247.247261949997,150.97326107999834,50869.061170320005 2025-09-15,01:48:12.000,258,11017251,-795,0,1757900891,15247.085590509996,150.8957206499981,50869.09610592 2025-09-15,01:48:13.000,258,11017341,-795,0,1757900892,15246.87002858999,150.80408195999917,50869.14501576 2025-09-15,01:48:14.000,258,11017276,-795,0,1757900893,15246.58710356999,150.7829345700011,50869.36860360001 2025-09-15,01:48:15.000,258,11017298,-795,0,1757900894,15246.378277959993,150.87457326000003,50869.18693848 2025-09-15,01:48:16.000,258,11017252,-795,0,1757900895,15246.263760690003,151.07899803000328,50869.25680968 2025-09-15,01:48:17.000,258,11017355,-795,0,1757900896,15246.250288069998,151.26932454000053,50869.179951360005 2025-09-15,01:48:18.000,258,11017234,-795,0,1757900897,15246.041462460002,151.45260191999841,50868.97732488 2025-09-15,01:48:19.000,258,11017112,-795,0,1757900898,15245.926945189996,151.45260191999841,50869.075144559996 2025-09-15,01:48:20.000,258,11017256,-795,0,1757900899,15245.603602309995,151.39620888000354,50868.91444080001 2025-09-15,01:48:21.000,258,11017284,-795,0,1757900900,15245.462139799994,151.36096322999947,50868.83758248001 2025-09-15,01:48:22.000,258,11017375,-795,0,1757900901,15245.300468359994,151.36096322999947,50868.8795052 2025-09-15,01:48:23.000,258,11017435,-795,0,1757900902,15245.212896329998,151.33276671000203,50869.09610592 2025-09-15,01:48:24.000,258,11017332,-795,0,1757900903,15245.212896329998,151.29752105999796,50869.075144559996 2025-09-15,01:48:25.000,258,11017413,-795,0,1757900904,15245.098379059993,151.1917841100003,50869.08213168001 2025-09-15,01:48:26.000,258,11017227,-795,0,1757900905,15245.111851679998,151.01555586000177,50868.99129912 2025-09-15,01:48:27.000,258,11017326,-795,0,1757900906,15245.165742159988,150.9098189100041,50868.86553096001 2025-09-15,01:48:28.000,258,11017217,-795,0,1757900907,15245.253314189998,150.8816223899994,50868.85155672 2025-09-15,01:48:29.000,258,11017311,-795,0,1757900908,15245.401513009994,150.7970328299998,50868.75373704 2025-09-15,01:48:30.000,258,11017371,-795,0,1757900909,15245.354358839999,150.59260806000384,50868.48822648 2025-09-15,01:48:31.000,258,11017333,-795,0,1757900910,15245.401513009994,150.29654460000165,50868.341496960005 2025-09-15,01:48:32.000,258,11017202,-795,0,1757900911,15245.563184449995,150.2049059100027,50868.37643256 2025-09-15,01:48:33.000,258,11017316,-795,0,1757900912,15245.51603028,149.93703896999796,50868.44630376 2025-09-15,01:48:34.000,258,11017446,-795,0,1757900913,15245.522766589995,149.75376159000007,50868.460278000006 2025-09-15,01:48:35.000,258,11017258,-795,0,1757900914,15245.421721939994,149.46474726000451,50868.46726512 2025-09-15,01:48:36.000,258,11017256,-795,0,1757900915,15245.260050499994,149.20392944999912,50868.390406800005 2025-09-15,01:48:37.000,258,11017261,-795,0,1757900916,15245.071433819998,149.1545855400036,50868.33450984001 2025-09-15,01:48:38.000,258,11017200,-795,0,1757900917,15244.828926659997,149.20392944999912,50868.19476744001 2025-09-15,01:48:39.000,258,11017344,-795,0,1757900918,15244.768299869997,149.21097857999848,50868.26463864001 2025-09-15,01:48:40.000,258,11017231,-795,0,1757900919,15244.41127543999,149.20392944999912,50868.0410508 2025-09-15,01:48:41.000,258,11017264,-795,0,1757900920,15244.31023078999,149.4365507399998,50867.98515384 2025-09-15,01:48:42.000,258,11017344,-795,0,1757900921,15244.43148436999,149.64097551000305,50867.82445008 2025-09-15,01:48:43.000,258,11017274,-795,0,1757900922,15244.37759389,149.90179332000116,50867.768553120004 2025-09-15,01:48:44.000,258,11017301,-795,0,1757900923,15244.485374849995,150.2049059100027,50867.97816672001 2025-09-15,01:48:45.000,258,11017245,-795,0,1757900924,15244.606628429996,150.52916589000233,50867.97816672001 2025-09-15,01:48:46.000,258,11017243,-795,0,1757900925,15244.687464149996,150.6983450100015,50868.04803792001 2025-09-15,01:48:47.000,258,11017252,-795,0,1757900926,15245.010807029998,150.97326107999834,50868.124896240006 2025-09-15,01:48:48.000,258,11017246,-795,0,1757900927,15245.334149909999,151.16358759000286,50868.03406368 2025-09-15,01:48:49.000,258,11017347,-795,0,1757900928,15245.704646959995,151.3750614899982,50868.13887048 2025-09-15,01:48:50.000,258,11017293,-795,0,1757900929,15245.873054709991,151.42440540000098,50867.82445008 2025-09-15,01:48:51.000,258,11017231,-795,0,1757900930,15246.297442239993,151.43145453000034,50867.89432128 2025-09-15,01:48:52.000,258,11017098,-795,0,1757900931,15246.553422019999,151.62178104000486,50867.74759176 2025-09-15,01:48:53.000,258,11017341,-795,0,1757900932,15247.011491099991,151.62178104000486,50867.96419248 2025-09-15,01:48:54.000,258,11017378,-795,0,1757900933,15247.280943500002,151.6993214699978,50868.06201216 2025-09-15,01:48:55.000,258,11017260,-795,0,1757900934,15247.543659589988,151.6499775600023,50867.9711796 2025-09-15,01:48:56.000,258,11017261,-795,0,1757900935,15247.739012579994,151.62178104000486,50867.92226976 2025-09-15,01:48:57.000,258,11017272,-795,0,1757900936,15247.89394771,151.45260191999841,50867.85239856 2025-09-15,01:48:58.000,258,11017232,-795,0,1757900937,15247.941101879995,151.26932454000053,50867.75457888 2025-09-15,01:48:59.000,258,11017368,-795,0,1757900938,15247.97478343,151.07194890000392,50867.7965016 2025-09-15,01:49:00.000,258,11017308,-795,0,1757900939,15247.91415664,150.93096630000218,50867.46810696 2025-09-15,01:49:01.000,258,11017186,-795,0,1757900940,15247.90742032999,150.8463767400026,50867.454132720006 2025-09-15,01:49:02.000,258,11017414,-795,0,1757900941,15248.102773319995,150.86047500000132,50867.84541144 2025-09-15,01:49:03.000,258,11017330,-795,0,1757900942,15248.19034534999,151.0085067300024,50867.84541144 2025-09-15,01:49:04.000,258,11017359,-795,0,1757900943,15248.27791738,151.21293149999838,50867.85938568001 2025-09-15,01:49:05.000,258,11017354,-795,0,1757900944,15248.304862619996,151.2904719299986,50867.838424320005 2025-09-15,01:49:06.000,258,11017369,-795,0,1757900945,15248.372225719992,151.2904719299986,50867.85239856 2025-09-15,01:49:07.000,258,11017324,-795,0,1757900946,15248.560842400002,151.28342279999924,50867.89432128 2025-09-15,01:49:08.000,258,11017277,-795,0,1757900947,15248.587787639997,151.3045701900046,50867.83143720001 2025-09-15,01:49:09.000,258,11017324,-795,0,1757900948,15248.742722769988,151.28342279999924,50867.901308399996 2025-09-15,01:49:10.000,258,11017200,-795,0,1757900949,15248.675359669993,151.32571758000267,50867.49605544001 2025-09-15,01:49:11.000,258,11017276,-795,0,1757900950,15248.742722769988,151.38211062000482,50867.47509408001 2025-09-15,01:49:12.000,258,11017179,-795,0,1757900951,15248.938075759994,151.3398158400014,50867.901308399996 2025-09-15,01:49:13.000,258,11017248,-795,0,1757900952,15248.870712659998,151.31866845000332,50867.97816672001 2025-09-15,01:49:14.000,258,11017149,-795,0,1757900953,15248.688832289998,151.32571758000267,50867.99912808001 2025-09-15,01:49:15.000,258,11017234,-795,0,1757900954,15248.621469190002,151.34686497000075,50868.124896240006 2025-09-15,01:49:16.000,258,11017293,-795,0,1757900955,15248.527160849997,151.24817715000245,50868.06201216 2025-09-15,01:49:17.000,258,11017280,-795,0,1757900956,15248.392434649992,151.38915975000418,50868.1807932 2025-09-15,01:49:18.000,258,11017236,-795,0,1757900957,15248.250972139991,151.36096322999947,50868.222715920005 2025-09-15,01:49:19.000,258,11017337,-795,0,1757900958,15248.10950962999,151.48079844000313,50868.1807932 2025-09-15,01:49:20.000,258,11017229,-795,0,1757900959,15247.920892949995,151.54424061000464,50867.70566904 2025-09-15,01:49:21.000,258,11017249,-795,0,1757900960,15247.961310809995,151.65702669000166,50867.91528264 2025-09-15,01:49:22.000,258,11017309,-795,0,1757900961,15248.11624594,151.82620581000083,50868.21572880001 2025-09-15,01:49:23.000,258,11017309,-795,0,1757900962,15248.082564389995,151.99538493,50868.32752272 2025-09-15,01:49:24.000,258,11017366,-795,0,1757900963,15248.021937599995,152.07997448999959,50868.19476744001 2025-09-15,01:49:25.000,258,11017253,-795,0,1757900964,15247.98825604999,152.07292536000023,50868.292587120006 2025-09-15,01:49:26.000,258,11017250,-795,0,1757900965,15247.900684019995,152.18571144000452,50868.28560000001 2025-09-15,01:49:27.000,258,11017276,-795,0,1757900966,15247.92762925999,152.24915360999876,50868.44630376 2025-09-15,01:49:28.000,258,11017375,-795,0,1757900967,15247.86700246999,152.22800622000068,50868.48123936001 2025-09-15,01:49:29.000,258,11017318,-795,0,1757900968,15247.739012579994,152.43243099000392,50868.37643256 2025-09-15,01:49:30.000,258,11017267,-795,0,1757900969,15247.408933389997,152.58046271999774,50867.97816672001 2025-09-15,01:49:31.000,258,11017288,-795,0,1757900970,15247.705331029989,152.897673569998,50868.292587120006 2025-09-15,01:49:32.000,258,11017224,-795,0,1757900971,15247.99499236,153.0739018200038,50868.558097680005 2025-09-15,01:49:33.000,258,11017361,-795,0,1757900972,15248.14992748999,153.4404565799996,50868.46726512 2025-09-15,01:49:34.000,258,11017301,-795,0,1757900973,15248.453061439992,153.67307787000027,50868.50220072001 2025-09-15,01:49:35.000,258,11017260,-795,0,1757900974,15248.722513839988,153.77881481999793,50868.36245832001 2025-09-15,01:49:36.000,258,11017363,-795,0,1757900975,15249.04585671999,153.9973378499999,50868.4952136 2025-09-15,01:49:37.000,258,11017347,-795,0,1757900976,15249.37593591,154.145369580001,50868.47425224 2025-09-15,01:49:38.000,258,11017140,-795,0,1757900977,15249.685806169997,154.15241871000035,50868.48822648 2025-09-15,01:49:39.000,258,11017346,-795,0,1757900978,15249.948522259998,154.20176262000314,50868.44630376 2025-09-15,01:49:40.000,258,11017454,-795,0,1757900979,15249.975467499993,154.30045044000144,50867.89432128 2025-09-15,01:49:41.000,258,11017336,-795,0,1757900980,15250.339228239995,154.52602260000276,50868.38341968001 2025-09-15,01:49:42.000,258,11017149,-795,0,1757900981,15250.63562588,154.7022508500013,50868.60002040001 2025-09-15,01:49:43.000,258,11017340,-795,0,1757900982,15250.952232449992,154.7656930200028,50868.55111056001 2025-09-15,01:49:44.000,258,11017392,-795,0,1757900983,15251.221684849988,154.75864389000344,50868.53713632 2025-09-15,01:49:45.000,258,11017238,-795,0,1757900984,15251.538291419994,154.603563030003,50868.53713632 2025-09-15,01:49:46.000,258,11017273,-795,0,1757900985,15251.679753929995,154.56831737999892,50868.607007520004 2025-09-15,01:49:47.000,258,11017337,-795,0,1757900986,15251.89531585,154.42733478000446,50868.607007520004 2025-09-15,01:49:48.000,258,11017247,-795,0,1757900987,15252.131086699992,154.32159782999952,50868.44630376 2025-09-15,01:49:49.000,258,11017323,-795,0,1757900988,15252.407275409998,154.20176262000314,50868.3554712 2025-09-15,01:49:50.000,258,11017291,-795,0,1757900989,15252.434220649993,154.11717306000355,50867.95021824001 2025-09-15,01:49:51.000,258,11017120,-795,0,1757900990,15252.74409090999,154.03258350000397,50867.838424320005 2025-09-15,01:49:52.000,258,11017277,-795,0,1757900991,15253.195423680001,154.145369580001,50868.44630376 2025-09-15,01:49:53.000,258,11017313,-795,0,1757900992,15253.195423680001,154.19471349000378,50868.36245832001 2025-09-15,01:49:54.000,258,11017192,-795,0,1757900993,15253.431194529992,154.23700826999993,50868.390406800005 2025-09-15,01:49:55.000,258,11017283,-795,0,1757900994,15253.626547519998,154.4061873899991,50868.50220072001 2025-09-15,01:49:56.000,258,11017349,-795,0,1757900995,15253.889263609999,154.59651390000363,50868.558097680005 2025-09-15,01:49:57.000,258,11017406,-795,0,1757900996,15254.17218863,154.82208605999767,50868.57905904001 2025-09-15,01:49:58.000,258,11017286,-795,0,1757900997,15254.394486860001,154.9630686599994,50868.69784008001 2025-09-15,01:49:59.000,258,11017259,-795,0,1757900998,15254.650466639992,155.1111003900005,50868.71181432 2025-09-15,01:50:00.000,258,11017265,-795,0,1757900999,15254.529213059992,155.05470734999835,50868.11790912001 2025-09-15,01:50:01.000,258,11017382,-795,0,1757901000,15254.946864279998,155.13224777999858,50868.68386584 2025-09-15,01:50:02.000,258,11017372,-795,0,1757901001,15255.027699999999,155.21683733999816,50868.81662112001 2025-09-15,01:50:03.000,258,11017320,-795,0,1757901002,15255.20958037,155.30142689999775,50868.8795052 2025-09-15,01:50:04.000,258,11017222,-795,0,1757901003,15255.32409763999,155.4706060200042,50868.99129912 2025-09-15,01:50:05.000,258,11017205,-795,0,1757901004,15255.4318786,155.66093253000145,50869.131041520006 2025-09-15,01:50:06.000,258,11017241,-795,0,1757901005,15255.42514228999,155.9147012100002,50869.110080160004 2025-09-15,01:50:07.000,258,11017290,-795,0,1757901006,15255.627231589991,156.10502772000473,50869.15200288001 2025-09-15,01:50:08.000,258,11017290,-795,0,1757901007,15255.809111959992,156.4363368300037,50869.28475816 2025-09-15,01:50:09.000,258,11017153,-795,0,1757901008,15255.964047089998,156.5702702999988,50869.4035392 2025-09-15,01:50:10.000,258,11017446,-795,0,1757901009,15255.984256019998,156.87338289000036,50868.85155672 2025-09-15,01:50:11.000,258,11017295,-795,0,1757901010,15256.273917349994,157.02141462000145,50869.18693848 2025-09-15,01:50:12.000,258,11017341,-795,0,1757901011,15256.67135964,157.14829896000447,50869.60616568001 2025-09-15,01:50:13.000,258,11017286,-795,0,1757901012,15256.927339419992,157.15534809000383,50869.60616568001 2025-09-15,01:50:14.000,258,11017274,-795,0,1757901013,15257.163110269998,157.20469199999934,50869.66206264 2025-09-15,01:50:15.000,258,11017499,-795,0,1757901014,15257.398881119989,157.21879025999806,50869.7179596 2025-09-15,01:50:16.000,258,11017377,-795,0,1757901015,15257.62117934999,157.18354461000126,50869.857702 2025-09-15,01:50:17.000,258,11017261,-795,0,1757901016,15257.76264185999,157.10600418000104,50869.780843680004 2025-09-15,01:50:18.000,258,11017356,-795,0,1757901017,15258.085984739992,157.10600418000104,50869.90661184 2025-09-15,01:50:19.000,258,11017306,-795,0,1757901018,15258.368909759993,157.0778076600036,50869.87866336 2025-09-15,01:50:20.000,258,11017260,-795,0,1757901019,15258.476690719988,157.2258393900047,50869.48738464001 2025-09-15,01:50:21.000,258,11017317,-795,0,1757901020,15258.94149610999,157.35272373000043,50869.65507552001 2025-09-15,01:50:22.000,258,11017332,-795,0,1757901021,15259.419774119997,157.3879693800045,50869.70398536001 2025-09-15,01:50:23.000,258,11017363,-795,0,1757901022,15259.972151539994,157.54305023999768,50870.13019968001 2025-09-15,01:50:24.000,258,11017358,-795,0,1757901023,15260.234867629995,157.5853450200011,50870.137186800006 2025-09-15,01:50:25.000,258,11017316,-795,0,1757901024,15260.484111099991,157.5853450200011,50870.186096640005 2025-09-15,01:50:26.000,258,11017271,-795,0,1757901025,15260.558210509997,157.69813109999814,50870.09526408 2025-09-15,01:50:27.000,258,11017253,-795,0,1757901026,15260.746827189992,157.64173806000326,50870.20007088 2025-09-15,01:50:28.000,258,11017351,-795,0,1757901027,15260.787245049993,157.55009937000432,50870.2419936 2025-09-15,01:50:29.000,258,11017387,-795,0,1757901028,15260.814190290002,157.57829589000175,50870.12321256 2025-09-15,01:50:30.000,258,11017177,-795,0,1757901029,15260.706409329992,157.29633068999829,50869.65507552001 2025-09-15,01:50:31.000,258,11017374,-795,0,1757901030,15260.841135529998,157.16944635000254,50869.731933840005 2025-09-15,01:50:32.000,258,11017315,-795,0,1757901031,15261.17795102999,157.09190592000232,50870.067315600005 2025-09-15,01:50:33.000,258,11017265,-795,0,1757901032,15261.393512949995,157.1130533100004,50870.02539288 2025-09-15,01:50:34.000,258,11017364,-795,0,1757901033,15261.723592139992,156.88043201999972,50870.13019968001 2025-09-15,01:50:35.000,258,11017262,-795,0,1757901034,15261.986308229993,156.8169898499982,50870.07430272 2025-09-15,01:50:36.000,258,11017273,-795,0,1757901035,15262.215342769989,156.7042037700012,50870.1022512 2025-09-15,01:50:37.000,258,11017307,-795,0,1757901036,15262.552158269995,156.69010551000247,50869.97648304 2025-09-15,01:50:38.000,258,11017311,-795,0,1757901037,15262.72730233,156.57731942999817,50870.01141864001 2025-09-15,01:50:39.000,258,11017296,-795,0,1757901038,15262.949600560001,156.56322116999945,50870.081289839996 2025-09-15,01:50:40.000,258,11017415,-795,0,1757901039,15262.909182700001,156.38699292000092,50869.515333120005 2025-09-15,01:50:41.000,258,11017343,-795,0,1757901040,15263.192107720002,156.33764900999813,50869.564242960005 2025-09-15,01:50:42.000,258,11017169,-795,0,1757901041,15263.501977979999,156.46453335000115,50869.913598959996 2025-09-15,01:50:43.000,258,11017370,-795,0,1757901042,15263.912892889995,156.51387726000394,50869.87866336 2025-09-15,01:50:44.000,258,11017221,-795,0,1757901043,15264.061091709991,156.31650162000005,50869.95552168 2025-09-15,01:50:45.000,258,11017248,-795,0,1757901044,15264.438325069998,156.15437163000024,50869.99045728001 2025-09-15,01:50:46.000,258,11017438,-795,0,1757901045,15264.626941749993,155.964045120003,50869.95552168 2025-09-15,01:50:47.000,258,11017176,-795,0,1757901046,15264.90313046,155.77371860999847,50870.04635424 2025-09-15,01:50:48.000,258,11017420,-795,0,1757901047,15265.347726920001,155.58339210000122,50869.99045728001 2025-09-15,01:50:49.000,258,11017264,-795,0,1757901048,15265.704751349993,155.4706060200042,50869.9275732 2025-09-15,01:50:50.000,258,11017280,-795,0,1757901049,15265.873159099989,155.28027950999967,50869.52930736 2025-09-15,01:50:51.000,258,11017362,-795,0,1757901050,15266.35817341999,155.11814951999986,50869.65507552001 2025-09-15,01:50:52.000,258,11017238,-795,0,1757901051,15266.930759769988,154.97716691999813,50869.96250880001 2025-09-15,01:50:53.000,258,11017361,-795,0,1757901052,15267.19347585999,154.73044736999873,50870.081289839996 2025-09-15,01:50:54.000,258,11017268,-795,0,1757901053,15267.40230147,154.6670052000045,50870.067315600005 2025-09-15,01:50:55.000,258,11017378,-795,0,1757901054,15267.60439077,154.54012086000148,50869.94154744001 2025-09-15,01:50:56.000,258,11017413,-795,0,1757901055,15267.739116969991,154.6176612900017,50869.93456032 2025-09-15,01:50:57.000,258,11017166,-795,0,1757901056,15267.907524720002,154.7022508500013,50869.93456032 2025-09-15,01:50:58.000,258,11017286,-795,0,1757901057,15268.163504499993,154.68815259000257,50869.899624720005 2025-09-15,01:50:59.000,258,11017365,-795,0,1757901058,15268.271285459989,154.73044736999873,50869.87866336 2025-09-15,01:51:00.000,258,11017237,-795,0,1757901059,15268.123086639993,154.70929998000065,50869.50135888 2025-09-15,01:51:01.000,258,11017303,-795,0,1757901060,15268.345384869994,154.75864389000344,50869.62013992 2025-09-15,01:51:02.000,258,11017284,-795,0,1757901061,15268.49358368999,154.78684041000088,50870.06032848001 2025-09-15,01:51:03.000,258,11017328,-795,0,1757901062,15268.59462833999,154.63880867999978,50869.98347016 2025-09-15,01:51:04.000,258,11017227,-795,0,1757901063,15268.648518819995,154.6529069399985,50869.98347016 2025-09-15,01:51:05.000,258,11017301,-795,0,1757901064,15268.81692656999,154.54716999000084,50870.07430272 2025-09-15,01:51:06.000,258,11017303,-795,0,1757901065,15268.897762289991,154.4696295600006,50870.067315600005 2025-09-15,01:51:07.000,258,11017429,-795,0,1757901066,15269.113324209997,154.43438391000382,50870.05334136 2025-09-15,01:51:08.000,258,11017307,-795,0,1757901067,15269.261523029993,154.38504000000103,50870.03238 2025-09-15,01:51:09.000,258,11017261,-795,0,1757901068,15269.396249229998,154.4061873899991,50869.98347016 2025-09-15,01:51:10.000,258,11017240,-795,0,1757901069,15269.342358749993,154.4555313000019,50869.5432816 2025-09-15,01:51:11.000,258,11017397,-795,0,1757901070,15269.807164139995,154.44848217000253,50869.9275732 2025-09-15,01:51:12.000,258,11017372,-795,0,1757901071,15270.10356178,154.4555313000019,50870.05334136 2025-09-15,01:51:13.000,258,11017312,-795,0,1757901072,15270.386486800002,154.37799087000167,50869.90661184 2025-09-15,01:51:14.000,258,11017061,-795,0,1757901073,15270.649202889988,154.47667868999997,50869.94154744001 2025-09-15,01:51:15.000,258,11017267,-795,0,1757901074,15270.91191897999,154.32864695999888,50869.87866336 2025-09-15,01:51:16.000,258,11017338,-795,0,1757901075,15271.147689829995,154.25110652999865,50869.92058608001 2025-09-15,01:51:17.000,258,11017292,-795,0,1757901076,15271.390196989996,154.13127132000227,50869.88565048 2025-09-15,01:51:18.000,258,11017320,-795,0,1757901077,15271.477769019992,154.0114361099986,50869.82276640001 2025-09-15,01:51:19.000,258,11017371,-795,0,1757901078,15271.760694039993,153.94094480999775,50869.69001112 2025-09-15,01:51:20.000,258,11017125,-795,0,1757901079,15271.848266069988,153.77176568999857,50869.277771040004 2025-09-15,01:51:21.000,258,11017231,-795,0,1757901080,15272.144663709994,153.72947091000242,50869.333668 2025-09-15,01:51:22.000,258,11017363,-795,0,1757901081,15272.555578619991,153.73652004000178,50869.59219144 2025-09-15,01:51:23.000,258,11017233,-795,0,1757901082,15272.804822090002,153.56029179000325,50869.45244904 2025-09-15,01:51:24.000,258,11017353,-795,0,1757901083,15272.932811979997,153.33471963000193,50869.50834600001 2025-09-15,01:51:25.000,258,11017425,-795,0,1757901084,15273.128164969989,153.18668790000083,50869.48039752 2025-09-15,01:51:26.000,258,11017469,-795,0,1757901085,15273.256154859999,153.0739018200038,50869.49437176 2025-09-15,01:51:27.000,258,11017248,-795,0,1757901086,15273.55928881,153.06685269000445,50869.48039752 2025-09-15,01:51:28.000,258,11017381,-795,0,1757901087,15273.916313239992,152.99636139000359,50869.578217199996 2025-09-15,01:51:29.000,258,11017230,-795,0,1757901088,15274.205974569988,152.9611157399995,50869.55026872 2025-09-15,01:51:30.000,258,11017151,-795,0,1757901089,15274.098193609992,152.86947705000057,50868.71181432 2025-09-15,01:51:31.000,258,11017239,-795,0,1757901090,15274.515844829999,152.7355435799982,50869.25680968 2025-09-15,01:51:32.000,258,11017292,-795,0,1757901091,15275.00085915,152.72144531999948,50869.613152800004 2025-09-15,01:51:33.000,258,11017409,-795,0,1757901092,15275.149057969997,152.7637401000029,50869.55725584001 2025-09-15,01:51:34.000,258,11017285,-795,0,1757901093,15275.378092509993,152.80603487999906,50869.634114160006 2025-09-15,01:51:35.000,258,11017265,-795,0,1757901094,15275.553236569998,152.77783836000162,50869.59219144 2025-09-15,01:51:36.000,258,11017280,-795,0,1757901095,15275.72838062999,152.77783836000162,50869.58520432001 2025-09-15,01:51:37.000,258,11017409,-795,0,1757901096,15275.964151479995,152.91882096000336,50869.515333120005 2025-09-15,01:51:38.000,258,11017293,-795,0,1757901097,15276.1797134,153.10209834000125,50869.66206264 2025-09-15,01:51:39.000,258,11017381,-795,0,1757901098,15276.435693179992,153.31357224000385,50869.79481792001 2025-09-15,01:51:40.000,258,11017031,-795,0,1757901099,15276.442429490002,153.44750570999895,50869.38257784 2025-09-15,01:51:41.000,258,11017324,-795,0,1757901100,15276.893762259999,153.5391443999979,50869.59917856 2025-09-15,01:51:42.000,258,11017338,-795,0,1757901101,15277.392249199991,153.87045351000415,50870.05334136 2025-09-15,01:51:43.000,258,11017280,-795,0,1757901102,15277.742537320002,153.99028872000054,50870.09526408 2025-09-15,01:51:44.000,258,11017366,-795,0,1757901103,15278.038934959994,154.30045044000144,50870.248980719996 2025-09-15,01:51:45.000,258,11017354,-795,0,1757901104,15278.382486769995,154.42733478000446,50870.21404512 2025-09-15,01:51:46.000,258,11017420,-795,0,1757901105,15278.564367139996,154.44143304000318,50870.37474888001 2025-09-15,01:51:47.000,258,11017382,-795,0,1757901106,15278.847292159997,154.62471042000107,50870.46558144001 2025-09-15,01:51:48.000,258,11017369,-795,0,1757901107,15278.982018360002,154.75159476000408,50870.45859432 2025-09-15,01:51:49.000,258,11017260,-795,0,1757901108,15279.076326699993,154.90667562000453,50870.570388240005 2025-09-15,01:51:50.000,258,11017111,-795,0,1757901109,15278.975282049993,154.95601953000005,50870.09526408 2025-09-15,01:51:51.000,258,11017328,-795,0,1757901110,15279.103271939988,155.08995300000242,50870.20705800001 2025-09-15,01:51:52.000,258,11017460,-795,0,1757901111,15279.359251719994,155.42831124000077,50870.22801936001 2025-09-15,01:51:53.000,258,11017321,-795,0,1757901112,15279.763430319996,155.66093253000145,50870.786988960004 2025-09-15,01:51:54.000,258,11017206,-795,0,1757901113,15279.965519619996,155.94289772999764,50870.98262832 2025-09-15,01:51:55.000,258,11017339,-795,0,1757901114,15280.174345229992,156.18256814999768,50871.11538360001 2025-09-15,01:51:56.000,258,11017340,-795,0,1757901115,15280.349489289998,156.41518943999836,50871.241151760005 2025-09-15,01:51:57.000,258,11017346,-795,0,1757901116,15280.578523829994,156.6830563800031,50871.41582976 2025-09-15,01:51:58.000,258,11017332,-795,0,1757901117,15280.6930411,157.0143654900021,50871.43679112 2025-09-15,01:51:59.000,258,11017411,-795,0,1757901118,15280.942284569996,157.45141154999874,50871.68832744001 2025-09-15,01:52:00.000,258,11017125,-795,0,1757901119,15280.841239919995,157.78272065999772,50870.954679840004 2025-09-15,01:52:01.000,258,11017351,-795,0,1757901120,15281.083747079996,158.1915702000042,50871.18525480001 2025-09-15,01:52:02.000,258,11017335,-795,0,1757901121,15281.508134609998,158.74140233999788,50871.674353200004 2025-09-15,01:52:03.000,258,11017230,-795,0,1757901122,15281.663069739989,159.1150062300003,50871.9189024 2025-09-15,01:52:04.000,258,11017285,-795,0,1757901123,15281.797795939994,159.50975751000078,50871.96781224 2025-09-15,01:52:05.000,258,11017356,-795,0,1757901124,15281.98641261999,159.74237880000146,50872.07261904001 2025-09-15,01:52:06.000,258,11017390,-795,0,1757901125,15282.10766619999,160.09483529999852,50872.177425840004 2025-09-15,01:52:07.000,258,11017320,-795,0,1757901126,15282.289546569991,160.5389304900018,50872.35909096001 2025-09-15,01:52:08.000,258,11017293,-795,0,1757901127,15282.498372180002,160.89138698999886,50872.43594928001 2025-09-15,01:52:09.000,258,11017238,-795,0,1757901128,15282.747615649998,161.31433479000407,50872.64556288001 2025-09-15,01:52:10.000,258,11017415,-795,0,1757901129,15282.754351959993,161.6738404200005,50872.149477360006 2025-09-15,01:52:11.000,258,11017388,-795,0,1757901130,15283.239366279995,162.12498474000313,50872.64556288001 2025-09-15,01:52:12.000,258,11017363,-795,0,1757901131,15283.535763920001,162.59727645000385,50872.98094464001 2025-09-15,01:52:13.000,258,11017269,-795,0,1757901132,15283.838897870002,162.9990768600037,50872.95998328001 2025-09-15,01:52:14.000,258,11017263,-795,0,1757901133,15284.108350269998,163.41497553000227,50873.02286736 2025-09-15,01:52:15.000,258,11017346,-795,0,1757901134,15284.216131229994,163.63349856000423,50873.1416484 2025-09-15,01:52:16.000,258,11017358,-795,0,1757901135,15284.42495683999,163.78153028999805,50873.34427488001 2025-09-15,01:52:17.000,258,11017327,-795,0,1757901136,15284.539474109995,163.8520215899989,50873.50497864 2025-09-15,01:52:18.000,258,11017416,-795,0,1757901137,15284.620309829996,163.87316898000427,50873.5958112 2025-09-15,01:52:19.000,258,11017381,-795,0,1757901138,15284.701145549996,164.00710244999937,50873.76350208 2025-09-15,01:52:20.000,258,11017152,-795,0,1757901139,15284.5327378,163.99300419000065,50873.3861976 2025-09-15,01:52:21.000,258,11017396,-795,0,1757901140,15284.680936619996,164.42300111999793,50873.88228312 2025-09-15,01:52:22.000,258,11017289,-795,0,1757901141,15284.775244960001,164.61332763000246,50874.308497440004 2025-09-15,01:52:23.000,258,11017292,-795,0,1757901142,15284.957125330002,164.93758761000208,50874.38535576 2025-09-15,01:52:24.000,258,11017365,-795,0,1757901143,15285.085115219998,165.09266847000254,50874.357407280004 2025-09-15,01:52:25.000,258,11017238,-795,0,1757901144,15285.186159869998,165.3816827999981,50874.55304664 2025-09-15,01:52:26.000,258,11017443,-795,0,1757901145,15285.307413449998,165.56496018000325,50874.62990496 2025-09-15,01:52:27.000,258,11017312,-795,0,1757901146,15285.52971168,165.74823756000114,50874.79759584 2025-09-15,01:52:28.000,258,11017267,-795,0,1757901147,15285.758746219995,165.87512190000416,50875.000222320006 2025-09-15,01:52:29.000,258,11017370,-795,0,1757901148,15285.987780759991,166.0865957999995,50875.03515792 2025-09-15,01:52:30.000,258,11017334,-795,0,1757901149,15285.994517070001,166.22052927000186,50874.63689208001 2025-09-15,01:52:31.000,258,11017337,-795,0,1757901150,15286.324596259998,166.58708402999764,50875.15393896 2025-09-15,01:52:32.000,258,11017277,-795,0,1757901151,15286.580576039989,166.84790184000303,50875.20983592001 2025-09-15,01:52:33.000,258,11017327,-795,0,1757901152,15286.74898379,167.0170809600022,50875.32861696001 2025-09-15,01:52:34.000,258,11017171,-795,0,1757901153,15286.94433677999,167.2144565999988,50875.447398 2025-09-15,01:52:35.000,258,11017348,-795,0,1757901154,15287.106008219991,167.4259305000014,50875.59412752001 2025-09-15,01:52:36.000,258,11017253,-795,0,1757901155,15287.335042760002,167.59510962000058,50875.80374112 2025-09-15,01:52:37.000,258,11017297,-795,0,1757901156,15287.483241579997,167.61625700999866,50875.92950928001 2025-09-15,01:52:38.000,258,11017385,-795,0,1757901157,15287.604495159998,167.74314135000168,50876.0413032 2025-09-15,01:52:39.000,258,11017295,-795,0,1757901158,15287.739221359989,167.9052713400015,50876.13912288 2025-09-15,01:52:40.000,258,11017102,-795,0,1757901159,15287.705539809998,167.8559274299987,50875.64303736001 2025-09-15,01:52:41.000,258,11017367,-795,0,1757901160,15288.06256423999,168.1026469799981,50876.36271072001 2025-09-15,01:52:42.000,258,11017467,-795,0,1757901161,15288.278126159996,168.04625394000323,50876.439569040005 2025-09-15,01:52:43.000,258,11017292,-795,0,1757901162,15288.278126159996,168.34231739999814,50876.61424704 2025-09-15,01:52:44.000,258,11017345,-795,0,1757901163,15288.500424389997,168.29297349000262,50876.58629856 2025-09-15,01:52:45.000,258,11017371,-795,0,1757901164,15288.702513689997,168.53264391000266,50876.6352084 2025-09-15,01:52:46.000,258,11017248,-795,0,1757901165,15288.877657749988,168.7723143300027,50876.8098864 2025-09-15,01:52:47.000,258,11017263,-795,0,1757901166,15289.093219669994,169.13886908999848,50876.92866744 2025-09-15,01:52:48.000,258,11017307,-795,0,1757901167,15289.24141848999,169.3009990799983,50877.03347424001 2025-09-15,01:52:49.000,258,11017336,-795,0,1757901168,15289.44350778999,169.4772273300041,50877.0893712 2025-09-15,01:52:50.000,258,11017405,-795,0,1757901169,15289.34919945,169.68165210000006,50876.45354328 2025-09-15,01:52:51.000,258,11017321,-795,0,1757901170,15289.874631630002,170.0693542500012,50877.16622952 2025-09-15,01:52:52.000,258,11017298,-795,0,1757901171,15290.292282849994,170.4288598800049,50877.34789464001 2025-09-15,01:52:53.000,258,11017345,-795,0,1757901172,15290.64257096999,170.85885681000218,50877.31295904 2025-09-15,01:52:54.000,258,11017433,-795,0,1757901173,15291.046749569992,171.21131330999924,50877.45968856 2025-09-15,01:52:55.000,258,11017345,-795,0,1757901174,15291.59912698999,171.45098372999928,50877.50161128 2025-09-15,01:52:56.000,258,11017399,-795,0,1757901175,15291.962887729991,171.68360501999996,50877.494624160005 2025-09-15,01:52:57.000,258,11017370,-795,0,1757901176,15292.272757990002,171.71180154000467,50877.564495360006 2025-09-15,01:52:58.000,258,11017366,-795,0,1757901177,15292.495056219988,171.87393153000448,50877.58545672001 2025-09-15,01:52:59.000,258,11017298,-795,0,1757901178,15292.596100869989,172.0219632599983,50877.72519912001 2025-09-15,01:53:00.000,258,11017387,-795,0,1757901179,15292.535474079988,172.1699949899994,50877.31295904 2025-09-15,01:53:01.000,258,11017239,-795,0,1757901180,15292.76450862,172.48720583999966,50877.82301880001 2025-09-15,01:53:02.000,258,11017218,-795,0,1757901181,15292.892498509995,172.74097451999842,50877.79507032 2025-09-15,01:53:03.000,258,11017478,-795,0,1757901182,15292.872289579995,172.9383501600023,50877.899877120006 2025-09-15,01:53:04.000,258,11017335,-795,0,1757901183,15292.82513541,173.0863818900034,50877.94179984001 2025-09-15,01:53:05.000,258,11017302,-795,0,1757901184,15292.82513541,173.31195405000472,50878.046606640004 2025-09-15,01:53:06.000,258,11017276,-795,0,1757901185,15292.953125299995,173.52342795000004,50878.14442632 2025-09-15,01:53:07.000,258,11017441,-795,0,1757901186,15293.08111518999,173.91817923000053,50878.1025036 2025-09-15,01:53:08.000,258,11017340,-795,0,1757901187,15293.310149730001,174.22129182000208,50878.05359376 2025-09-15,01:53:09.000,258,11017352,-795,0,1757901188,15293.417930689997,174.3622744200038,50878.10949072001 2025-09-15,01:53:10.000,258,11017193,-795,0,1757901189,15293.377512829997,174.4468639800034,50877.676289279996 2025-09-15,01:53:11.000,258,11017337,-795,0,1757901190,15293.492030100002,174.58784657999786,50878.25622024001 2025-09-15,01:53:12.000,258,11017411,-795,0,1757901191,15293.458348549997,174.77817309000238,50878.36801416 2025-09-15,01:53:13.000,258,11017299,-795,0,1757901192,15293.384249139992,174.70768179000152,50878.35403992001 2025-09-15,01:53:14.000,258,11017243,-795,0,1757901193,15293.424666999992,174.77817309000238,50878.416924 2025-09-15,01:53:15.000,258,11017404,-795,0,1757901194,15293.370776520002,174.96145047000027,50878.43788536 2025-09-15,01:53:16.000,258,11017372,-795,0,1757901195,15293.404458069992,175.0883348100033,50878.4867952 2025-09-15,01:53:17.000,258,11017285,-795,0,1757901196,15293.404458069992,175.20817001999967,50878.54269216001 2025-09-15,01:53:18.000,258,11017380,-795,0,1757901197,15293.377512829997,175.3984965300042,50878.549679280004 2025-09-15,01:53:19.000,258,11017363,-795,0,1757901198,15293.276468179996,175.47603696000442,50878.6265376 2025-09-15,01:53:20.000,258,11017121,-795,0,1757901199,15292.98680685,175.51128261000122,50878.03961952001 2025-09-15,01:53:21.000,258,11017292,-795,0,1757901200,15292.82513541,175.51128261000122,50878.15141344 2025-09-15,01:53:22.000,258,11017315,-795,0,1757901201,15292.92618006,175.83554259000084,50878.60557624 2025-09-15,01:53:23.000,258,11017263,-795,0,1757901202,15292.73756337999,175.7791495499987,50878.63352472 2025-09-15,01:53:24.000,258,11017217,-795,0,1757901203,15292.596100869989,175.9060338900017,50878.68942168001 2025-09-15,01:53:25.000,258,11017317,-795,0,1757901204,15292.495056219988,175.91308302000107,50878.6265376 2025-09-15,01:53:26.000,258,11017415,-795,0,1757901205,15292.373802640002,175.86373910999828,50878.668460320005 2025-09-15,01:53:27.000,258,11017324,-795,0,1757901206,15292.232340130002,175.7932478100047,50878.76628 2025-09-15,01:53:28.000,258,11017354,-795,0,1757901207,15292.131295480001,175.78619867999805,50878.836151200005 2025-09-15,01:53:29.000,258,11017227,-795,0,1757901208,15292.084141309992,175.72980564000318,50878.71038304001 2025-09-15,01:53:30.000,258,11017367,-795,0,1757901209,15291.962887729991,175.57472478000273,50878.13743920001 2025-09-15,01:53:31.000,258,11017256,-795,0,1757901210,15292.185185959992,175.51128261000122,50878.717370160004 2025-09-15,01:53:32.000,258,11017246,-795,0,1757901211,15292.205394889992,175.3491526200014,50878.75230576 2025-09-15,01:53:33.000,258,11017276,-795,0,1757901212,15292.292966920002,175.23636654000438,50878.906022400006 2025-09-15,01:53:34.000,258,11017435,-795,0,1757901213,15292.144768099992,175.01784351000242,50878.78025424001 2025-09-15,01:53:35.000,258,11017447,-795,0,1757901214,15292.090877620001,174.96145047000027,50878.78025424001 2025-09-15,01:53:36.000,258,11017290,-795,0,1757901215,15291.98983297,174.79932048000046,50878.78025424001 2025-09-15,01:53:37.000,258,11017305,-795,0,1757901216,15291.82816153,174.77112396000302,50878.81518984 2025-09-15,01:53:38.000,258,11017361,-795,0,1757901217,15291.88205200999,174.70768179000152,50878.77326712 2025-09-15,01:53:39.000,258,11017397,-795,0,1757901218,15291.794479979995,174.80636960999982,50878.78025424001 2025-09-15,01:53:40.000,258,11017319,-795,0,1757901219,15291.713644259995,174.64423962,50878.24923312 2025-09-15,01:53:41.000,258,11017288,-795,0,1757901220,15291.915733559996,174.5455518000017,50878.52871792 2025-09-15,01:53:42.000,258,11017282,-795,0,1757901221,15292.090877620001,174.50325701999827,50878.70339592 2025-09-15,01:53:43.000,258,11017374,-795,0,1757901222,15292.245812749992,174.39047094000125,50878.77326712 2025-09-15,01:53:44.000,258,11017311,-795,0,1757901223,15292.394011570002,174.27768486000423,50878.78025424001 2025-09-15,01:53:45.000,258,11017280,-795,0,1757901224,15292.548946699993,174.12260400000378,50878.787241360005 2025-09-15,01:53:46.000,258,11017264,-795,0,1757901225,15292.676936589989,173.86883531999774,50878.78025424001 2025-09-15,01:53:47.000,258,11017263,-795,0,1757901226,15292.663463969999,173.73490185000264,50878.75929288001 2025-09-15,01:53:48.000,258,11017301,-795,0,1757901227,15292.744299689999,173.50228056000196,50878.75230576 2025-09-15,01:53:49.000,258,11017449,-795,0,1757901228,15292.811662789994,173.3471997000015,50878.75230576 2025-09-15,01:53:50.000,258,11017408,-795,0,1757901229,15292.79819016999,173.2344136200045,50878.12346496 2025-09-15,01:53:51.000,258,11017365,-795,0,1757901230,15293.12153304999,173.0863818900034,50878.74531864 2025-09-15,01:53:52.000,258,11017375,-795,0,1757901231,15293.229314010001,173.0370379800006,50878.76628 2025-09-15,01:53:53.000,258,11017345,-795,0,1757901232,15293.316886039996,172.9735958099991,50878.72435728 2025-09-15,01:53:54.000,258,11017460,-795,0,1757901233,15293.498766409997,172.9735958099991,50878.8012156 2025-09-15,01:53:55.000,258,11017272,-795,0,1757901234,15293.653701539988,172.95949755000038,50878.78025424001 2025-09-15,01:53:56.000,258,11017422,-795,0,1757901235,15293.808636669994,172.95949755000038,50878.682434559996 2025-09-15,01:53:57.000,258,11017316,-795,0,1757901236,15293.855790839989,172.88195712000015,50878.65448608 2025-09-15,01:53:58.000,258,11017321,-795,0,1757901237,15293.862527149999,172.69867974000226,50878.66147320001 2025-09-15,01:53:59.000,258,11017372,-795,0,1757901238,15293.768218809993,172.64933582999947,50878.59858912 2025-09-15,01:54:00.000,258,11017387,-795,0,1757901239,15293.471821170002,172.39556715000072,50877.87192864001 2025-09-15,01:54:01.000,258,11017301,-795,0,1757901240,15293.552656890002,172.45196019000286,50878.347052799996 2025-09-15,01:54:02.000,258,11017293,-795,0,1757901241,15293.721064639998,172.65638495999883,50878.57762776 2025-09-15,01:54:03.000,258,11017430,-795,0,1757901242,15293.721064639998,172.67753235000418,50878.53570504 2025-09-15,01:54:04.000,258,11017273,-795,0,1757901243,15293.768218809993,172.6916306100029,50878.451859600005 2025-09-15,01:54:05.000,258,11017347,-795,0,1757901244,15293.768218809993,172.5435988800018,50878.36102704 2025-09-15,01:54:06.000,258,11017404,-795,0,1757901245,15293.815372979989,172.6422867000001,50878.333078560005 2025-09-15,01:54:07.000,258,11017367,-795,0,1757901246,15293.91641762999,172.49425496999902,50878.25622024001 2025-09-15,01:54:08.000,258,11017262,-795,0,1757901247,15294.071352759995,172.60704105000332,50878.15840056001 2025-09-15,01:54:09.000,258,11017331,-795,0,1757901248,15294.15892478999,172.61409018000268,50878.10949072001 2025-09-15,01:54:10.000,258,11017234,-795,0,1757901249,15294.030934899994,172.47310758000094,50877.278023440005 2025-09-15,01:54:11.000,258,11017247,-795,0,1757901250,15294.596784939997,172.63523757000075,50877.9278256 2025-09-15,01:54:12.000,258,11017051,-795,0,1757901251,15294.522685529992,172.67753235000418,50877.76712184 2025-09-15,01:54:13.000,258,11017410,-795,0,1757901252,15294.697829589997,172.7268762599997,50877.59244384 2025-09-15,01:54:14.000,258,11017419,-795,0,1757901253,15294.839292099998,172.55769714000053,50877.59943096 2025-09-15,01:54:15.000,258,11017398,-795,0,1757901254,15294.980754609998,172.51540236000437,50877.59244384 2025-09-15,01:54:16.000,258,11017279,-795,0,1757901255,15295.007699849994,172.4801567100003,50877.508598399996 2025-09-15,01:54:17.000,258,11017370,-795,0,1757901256,15295.054854019989,172.37441976000264,50877.45270144 2025-09-15,01:54:18.000,258,11017366,-795,0,1757901257,15295.15589866999,172.37441976000264,50877.375843120004 2025-09-15,01:54:19.000,258,11017391,-795,0,1757901258,15295.22326177,172.32507584999985,50877.34090752001 2025-09-15,01:54:20.000,258,11017336,-795,0,1757901259,15294.994227229989,172.1981915100041,50876.57931144001 2025-09-15,01:54:21.000,258,11017298,-795,0,1757901260,15295.472505239995,172.30392846000177,50877.22212648001 2025-09-15,01:54:22.000,258,11017360,-795,0,1757901261,15295.694803469996,172.45196019000286,50877.110332560005 2025-09-15,01:54:23.000,258,11017290,-795,0,1757901262,15295.910365390002,172.57179539999925,50877.11731968 2025-09-15,01:54:24.000,258,11017397,-795,0,1757901263,15295.997937419997,172.52245149000373,50877.10334544001 2025-09-15,01:54:25.000,258,11017312,-795,0,1757901264,15296.058564209998,172.4801567100003,50877.061422720006 2025-09-15,01:54:26.000,258,11017249,-795,0,1757901265,15296.072036829988,172.4167145399988,50876.97059016 2025-09-15,01:54:27.000,258,11017347,-795,0,1757901266,15296.045091589993,172.4167145399988,50876.96360304001 2025-09-15,01:54:28.000,258,11017256,-795,0,1757901267,15296.045091589993,172.37441976000264,50876.98456440001 2025-09-15,01:54:29.000,258,11017317,-795,0,1757901268,15295.997937419997,172.51540236000437,50876.97059016 2025-09-15,01:54:30.000,258,11017137,-795,0,1757901269,15295.647649300001,172.38851802000136,50876.341749360006 2025-09-15,01:54:31.000,258,11017330,-795,0,1757901270,15295.890156460002,172.27573194000433,50876.92168032 2025-09-15,01:54:32.000,258,11017435,-795,0,1757901271,15295.890156460002,172.40261628000007,50876.97757728 2025-09-15,01:54:33.000,258,11017195,-795,0,1757901272,15295.816057049997,172.24753541999962,50876.942641680005 2025-09-15,01:54:34.000,258,11017359,-795,0,1757901273,15295.775639189997,172.19114238000475,50876.76796368001 2025-09-15,01:54:35.000,258,11017280,-795,0,1757901274,15295.661121919991,172.0360615200043,50876.78193792 2025-09-15,01:54:36.000,258,11017269,-795,0,1757901275,15295.51965940999,171.85278413999913,50876.71905384001 2025-09-15,01:54:37.000,258,11017364,-795,0,1757901276,15295.43882368999,171.76819457999954,50876.68411824 2025-09-15,01:54:38.000,258,11017319,-795,0,1757901277,15295.33777903999,171.73294893000275,50876.55136296001 2025-09-15,01:54:39.000,258,11017256,-795,0,1757901278,15295.23673438999,171.58491720000166,50876.41162056001 2025-09-15,01:54:40.000,258,11017370,-795,0,1757901279,15295.122217119999,171.54967155000486,50876.29982664 2025-09-15,01:54:41.000,258,11017320,-795,0,1757901280,15295.122217119999,171.47213112000463,50876.222968320006 2025-09-15,01:54:42.000,258,11017408,-795,0,1757901281,15295.142426049999,171.50737677000143,50876.25790392 2025-09-15,01:54:43.000,258,11017447,-795,0,1757901282,15295.034645089989,171.43688547000056,50876.06226456 2025-09-15,01:54:44.000,258,11017311,-795,0,1757901283,15294.980754609998,171.38754155999777,50875.92950928001 2025-09-15,01:54:45.000,258,11017301,-795,0,1757901284,15295.095271879989,171.28885373999947,50875.81072824001 2025-09-15,01:54:46.000,258,11017301,-795,0,1757901285,15295.054854019989,171.22541156999796,50875.77579264 2025-09-15,01:54:47.000,258,11017377,-795,0,1757901286,15294.893182579988,171.16196940000373,50875.66399872001 2025-09-15,01:54:48.000,258,11017351,-795,0,1757901287,15294.879709959998,171.0844289700035,50875.531243440004 2025-09-15,01:54:49.000,258,11017381,-795,0,1757901288,15294.846028409993,171.09852723000222,50875.39848816 2025-09-15,01:54:50.000,258,11017291,-795,0,1757901289,15294.603521249992,171.07033071000478,50874.70676328001 2025-09-15,01:54:51.000,258,11017247,-795,0,1757901290,15294.731511140002,170.97869201999856,50875.216823040006 2025-09-15,01:54:52.000,258,11017179,-795,0,1757901291,15294.616993869997,170.96459375999984,50875.04214504001 2025-09-15,01:54:53.000,258,11017371,-795,0,1757901292,15294.536158149996,170.88705332999962,50875.049132160006 2025-09-15,01:54:54.000,258,11017373,-795,0,1757901293,15294.435113499996,170.88000420000026,50874.99323520001 2025-09-15,01:54:55.000,258,11017251,-795,0,1757901294,15294.361014089991,170.91524985000433,50874.85349280001 2025-09-15,01:54:56.000,258,11017396,-795,0,1757901295,15294.20607896,170.7249233399998,50874.79759584 2025-09-15,01:54:57.000,258,11017380,-795,0,1757901296,15294.051143829995,170.5909898700047,50874.8185572 2025-09-15,01:54:58.000,258,11017286,-795,0,1757901297,15293.95683548999,170.56984247999935,50874.82554432001 2025-09-15,01:54:59.000,258,11017390,-795,0,1757901298,15293.761482499998,170.35836858000403,50874.74169888 2025-09-15,01:55:00.000,258,11017285,-795,0,1757901299,15293.599811059998,170.2526316299991,50874.56003376 2025-09-15,01:55:01.000,258,11017422,-795,0,1757901300,15293.572865820002,170.21033685000293,50874.546059520006 2025-09-15,01:55:02.000,258,11017251,-795,0,1757901301,15293.451612240002,170.27377902000444,50874.62990496 2025-09-15,01:55:03.000,258,11017267,-795,0,1757901302,15293.343831279992,170.13984555000206,50874.46920120001 2025-09-15,01:55:04.000,258,11017427,-795,0,1757901303,15293.229314010001,170.13984555000206,50874.378368640006 2025-09-15,01:55:05.000,258,11017311,-795,0,1757901304,15293.12153304999,170.05525599000248,50874.189716400004 2025-09-15,01:55:06.000,258,11017331,-795,0,1757901305,15292.96659792,170.02705946999777,50874.189716400004 2025-09-15,01:55:07.000,258,11017302,-795,0,1757901306,15292.87902588999,169.94951904000482,50874.06394824001 2025-09-15,01:55:08.000,258,11017300,-795,0,1757901307,15292.81839909999,170.04820686000312,50873.9801028 2025-09-15,01:55:09.000,258,11017371,-795,0,1757901308,15292.852080649995,170.06230512000184,50873.95215432 2025-09-15,01:55:10.000,258,11017254,-795,0,1757901309,15292.69714551999,170.18918946000485,50873.53292712001 2025-09-15,01:55:11.000,258,11017391,-795,0,1757901310,15292.77798123999,170.32312292999995,50873.70061800001 2025-09-15,01:55:12.000,258,11017407,-795,0,1757901311,15292.84534434,170.43590901000425,50873.40715896 2025-09-15,01:55:13.000,258,11017403,-795,0,1757901312,15292.85881695999,170.49230204999913,50873.35824912 2025-09-15,01:55:14.000,258,11017272,-795,0,1757901313,15292.81839909999,170.43590901000425,50873.28837792 2025-09-15,01:55:15.000,258,11017424,-795,0,1757901314,15292.852080649995,170.55574422000063,50873.16959688 2025-09-15,01:55:16.000,258,11017271,-795,0,1757901315,15292.87902588999,170.4782037900004,50872.95299616 2025-09-15,01:55:17.000,258,11017277,-795,0,1757901316,15292.83860802999,170.48525291999977,50872.869150720006 2025-09-15,01:55:18.000,258,11017365,-795,0,1757901317,15292.831871719995,170.5275477000032,50872.67351136001 2025-09-15,01:55:19.000,258,11017257,-795,0,1757901318,15292.80492648,170.64738290999958,50872.47787200001 2025-09-15,01:55:20.000,258,11017174,-795,0,1757901319,15292.751035999994,170.61213726000278,50872.31018112001 2025-09-15,01:55:21.000,258,11017323,-795,0,1757901320,15292.83860802999,170.66853029999766,50872.28223264 2025-09-15,01:55:22.000,258,11017446,-795,0,1757901321,15292.87902588999,170.7742672500026,50872.296206880004 2025-09-15,01:55:23.000,258,11017354,-795,0,1757901322,15292.953125299995,170.8729550700009,50872.07261904001 2025-09-15,01:55:24.000,258,11017358,-795,0,1757901323,15292.98007053999,170.94344637000177,50871.960825120004 2025-09-15,01:55:25.000,258,11017239,-795,0,1757901324,15293.094587809996,171.10557636000158,50871.86999256 2025-09-15,01:55:26.000,258,11017260,-795,0,1757901325,15293.242786629991,171.21131330999924,50871.744224400005 2025-09-15,01:55:27.000,258,11017346,-795,0,1757901326,15293.283204489991,171.2183624399986,50871.61845624001 2025-09-15,01:55:28.000,258,11017337,-795,0,1757901327,15293.310149730001,171.2818046100001,50871.54159792 2025-09-15,01:55:29.000,258,11017319,-795,0,1757901328,15293.357303899997,171.34524678000162,50871.54858504001 2025-09-15,01:55:30.000,258,11017259,-795,0,1757901329,15293.343831279992,171.2677063500014,50871.171280560004 2025-09-15,01:55:31.000,258,11017400,-755,0,1757901330,15293.424666999992,171.43688547000056,50871.26910024 2025-09-15,01:55:32.000,258,11017330,-795,0,1757901331,15293.397721759997,171.32409939000354,50871.19922904 2025-09-15,01:55:33.000,258,11017287,-795,0,1757901332,15293.404458069992,171.33819765000226,50871.05249952 2025-09-15,01:55:34.000,258,11017461,-795,0,1757901333,15293.471821170002,171.40868895000312,50870.89878288001 2025-09-15,01:55:35.000,258,11017365,-795,0,1757901334,15293.518975339997,171.43688547000056,50870.89878288001 2025-09-15,01:55:36.000,258,11017314,-795,0,1757901335,15293.525711649992,171.48622938000335,50870.78000184001 2025-09-15,01:55:37.000,258,11017394,-795,0,1757901336,15293.572865820002,171.50032764000207,50870.77301472 2025-09-15,01:55:38.000,258,11017192,-795,0,1757901337,15293.478557479997,171.54967155000486,50870.66820792 2025-09-15,01:55:39.000,258,11017342,-795,0,1757901338,15293.599811059998,171.73294893000275,50870.59833672 2025-09-15,01:55:40.000,258,11017302,-795,0,1757901339,15293.626756299993,171.8386858800004,50870.42365872001 2025-09-15,01:55:41.000,258,11017261,-795,0,1757901340,15293.768218809993,171.93032456999936,50870.472568560006 2025-09-15,01:55:42.000,258,11017228,-795,0,1757901341,15293.768218809993,171.91622631000064,50870.43064584 2025-09-15,01:55:43.000,258,11017311,-795,0,1757901342,15293.768218809993,172.21933890000219,50870.353787520005 2025-09-15,01:55:44.000,258,11017377,-795,0,1757901343,15293.788427739993,172.35327237000456,50870.31885192 2025-09-15,01:55:45.000,258,11017371,-795,0,1757901344,15293.950099179994,172.47310758000094,50870.20705800001 2025-09-15,01:55:46.000,258,11017231,-795,0,1757901345,15294.030934899994,172.68458148000354,50870.081289839996 2025-09-15,01:55:47.000,258,11017348,-795,0,1757901346,15294.111770619995,172.71982713000034,50870.06032848001 2025-09-15,01:55:48.000,258,11017376,-755,0,1757901347,15294.111770619995,172.78326930000185,50869.913598959996 2025-09-15,01:55:49.000,258,11017306,-795,0,1757901348,15294.25996943999,172.93130103000294,50869.94154744001 2025-09-15,01:55:50.000,258,11017354,-795,0,1757901349,15294.233024199995,172.91720277000422,50869.64110128 2025-09-15,01:55:51.000,258,11017383,-795,0,1757901350,15294.489003980001,173.09343102000275,50869.69699824 2025-09-15,01:55:52.000,258,11017402,-795,0,1757901351,15294.441849809991,173.25556101000257,50869.62712704001 2025-09-15,01:55:53.000,258,11017279,-795,0,1757901352,15294.455322429996,173.43883839000046,50869.59917856 2025-09-15,01:55:54.000,258,11017187,-795,0,1757901353,15294.522685529992,173.44588751999981,50869.50834600001 2025-09-15,01:55:55.000,258,11017230,-795,0,1757901354,15294.482267669991,173.7771966299988,50869.396552080005 2025-09-15,01:55:56.000,258,11017358,-795,0,1757901355,15294.435113499996,173.9534248800046,50869.37559072 2025-09-15,01:55:57.000,258,11017330,-795,0,1757901356,15294.42837719,173.96047401000396,50869.179951360005 2025-09-15,01:55:58.000,258,11017221,-795,0,1757901357,15294.42837719,174.0521127000029,50869.10309304001 2025-09-15,01:55:59.000,258,11017340,-795,0,1757901358,15294.401431949991,174.1719479099993,50869.012260480005 2025-09-15,01:56:00.000,258,11017230,-795,0,1757901359,15294.192606339995,174.22129182000208,50868.634956 2025-09-15,01:56:01.000,258,11017421,-795,0,1757901360,15294.293650989996,173.99571966000076,50868.83059536 2025-09-15,01:56:02.000,258,11017284,-795,0,1757901361,15294.34754147,173.97457227000268,50868.774698400004 2025-09-15,01:56:03.000,258,11017382,-795,0,1757901362,15294.354277779996,173.99571966000076,50868.68386584 2025-09-15,01:56:04.000,258,11017417,-795,0,1757901363,15294.414904569996,173.86883531999774,50868.725788560005 2025-09-15,01:56:05.000,258,11017289,-795,0,1757901364,15294.32059622999,173.85473705999902,50868.64194312 2025-09-15,01:56:06.000,258,11017275,-795,0,1757901365,15294.354277779996,173.91817923000053,50868.53713632 2025-09-15,01:56:07.000,258,11017316,-795,0,1757901366,15294.509212910001,173.71375446000457,50868.50220072001 2025-09-15,01:56:08.000,258,11017361,-795,0,1757901367,15294.650675420002,173.69965619999857,50868.53014920001 2025-09-15,01:56:09.000,258,11017367,-795,0,1757901368,15294.778665309997,173.615066639999,50868.36944544 2025-09-15,01:56:10.000,258,11017290,-795,0,1757901369,15294.785401619993,173.3965436100043,50867.91528264 2025-09-15,01:56:11.000,258,11017363,-795,0,1757901370,15295.048117709994,173.27670840000064,50868.20175456 2025-09-15,01:56:12.000,258,11017199,-795,0,1757901371,15295.075062949989,173.24146275000385,50867.9711796 2025-09-15,01:56:13.000,258,11017289,-795,0,1757901372,15295.149162359994,173.07933276000404,50868.01310232 2025-09-15,01:56:14.000,258,11017266,-795,0,1757901373,15295.28388856,172.86080973000207,50868.006115200005 2025-09-15,01:56:15.000,258,11017317,-795,0,1757901374,15295.36472428,172.7268762599997,50867.936244000004 2025-09-15,01:56:16.000,258,11017289,-795,0,1757901375,15295.492714169995,172.67753235000418,50867.95021824001 2025-09-15,01:56:17.000,258,11017390,-795,0,1757901376,15295.580286199991,172.50835322999774,50867.97816672001 2025-09-15,01:56:18.000,258,11017417,-795,0,1757901377,15295.728485020001,172.36737063000328,50867.957205360006 2025-09-15,01:56:19.000,258,11017336,-795,0,1757901378,15295.836265979997,172.05720891000237,50867.957205360006 2025-09-15,01:56:20.000,258,11017347,-795,0,1757901379,15295.802584429992,171.81753849000233,50867.53099104 2025-09-15,01:56:21.000,258,11017270,-795,0,1757901380,15296.058564209998,171.76819457999954,50867.71265616001 2025-09-15,01:56:22.000,258,11017335,-795,0,1757901381,15296.112454689988,171.50032764000207,50867.63579784 2025-09-15,01:56:23.000,258,11017340,-795,0,1757901382,15296.139399929998,171.3311485200029,50867.55893952 2025-09-15,01:56:24.000,258,11017444,-795,0,1757901383,15296.200026719998,171.34524678000162,50867.60784936 2025-09-15,01:56:25.000,258,11017447,-795,0,1757901384,15296.146136239993,171.09852723000222,50867.44015848 2025-09-15,01:56:26.000,258,11017373,-795,0,1757901385,15296.173081479988,171.020986800002,50867.398235759996 2025-09-15,01:56:27.000,258,11017265,-795,0,1757901386,15296.274126129989,171.0844289700035,50867.41919712 2025-09-15,01:56:28.000,258,11017251,-795,0,1757901387,15296.267389819994,170.73197246999916,50867.32836456001 2025-09-15,01:56:29.000,258,11017265,-795,0,1757901388,15296.213499339989,170.8095128999994,50867.32137744 2025-09-15,01:56:30.000,258,11017377,-795,0,1757901389,15296.119190999998,170.9716428899992,50867.05586688 2025-09-15,01:56:31.000,258,11017308,-795,0,1757901390,15296.220235649998,170.88000420000026,50867.3423388 2025-09-15,01:56:32.000,258,11017260,-795,0,1757901391,15295.997937419997,171.07737984000414,50867.25849336001 2025-09-15,01:56:33.000,258,11017348,-795,0,1757901392,15296.004673729993,171.16196940000373,50867.230544879996 2025-09-15,01:56:34.000,258,11017296,-795,0,1757901393,15295.701539779991,171.35934504000033,50867.15368656 2025-09-15,01:56:35.000,258,11017371,-795,0,1757901394,15295.45903261999,171.25360809000267,50867.265480480004 2025-09-15,01:56:36.000,258,11017365,-795,0,1757901395,15295.32430642,171.2465589600033,50867.265480480004 2025-09-15,01:56:37.000,258,11017307,-795,0,1757901396,15294.947073059993,171.09852723000222,50867.2724676 2025-09-15,01:56:38.000,258,11017291,-795,0,1757901397,15294.744983759992,170.9716428899992,50867.2724676 2025-09-15,01:56:39.000,258,11017356,-795,0,1757901398,15294.334068849996,170.96459375999984,50867.53797816 2025-09-15,01:56:40.000,258,11017386,-795,0,1757901399,15293.889472389994,170.6262355200015,50867.25849336001 2025-09-15,01:56:41.000,258,11017390,-795,0,1757901400,15293.882736079999,170.92934811000305,50867.5170168 2025-09-15,01:56:42.000,258,11017415,-795,0,1757901401,15293.667174159993,170.97869201999856,50867.36330016 2025-09-15,01:56:43.000,258,11017352,-795,0,1757901402,15293.660437849998,170.8377094200041,50867.53099104 2025-09-15,01:56:44.000,258,11017334,-795,0,1757901403,15293.492030100002,170.8095128999994,50867.586888 2025-09-15,01:56:45.000,258,11017264,-795,0,1757901404,15293.424666999992,170.8236111599981,50867.57990088 2025-09-15,01:56:46.000,258,11017353,-795,0,1757901405,15293.337094969997,171.06328157999815,50867.503042560005 2025-09-15,01:56:47.000,258,11017349,-795,0,1757901406,15293.350567590001,171.0844289700035,50867.6567592 2025-09-15,01:56:48.000,258,11017210,-795,0,1757901407,15293.350567590001,171.23950983000395,50867.6567592 2025-09-15,01:56:49.000,258,11017272,-795,0,1757901408,15293.350567590001,171.52147503000015,50867.66374632001 2025-09-15,01:56:50.000,258,11017369,-795,0,1757901409,15293.256259249996,171.85278413999913,50867.41919712 2025-09-15,01:56:51.000,258,11017269,-795,0,1757901410,15293.350567590001,171.93032456999936,50867.70566904 2025-09-15,01:56:52.000,258,11017274,-795,0,1757901411,15293.20910508,172.14884760000132,50867.69169480001 2025-09-15,01:56:53.000,258,11017346,-795,0,1757901412,15293.262995559991,172.35327237000456,50867.551952400005 2025-09-15,01:56:54.000,258,11017213,-795,0,1757901413,15293.303413419992,172.28983020000305,50867.57291376001 2025-09-15,01:56:55.000,258,11017322,-795,0,1757901414,15293.094587809996,172.34622323999793,50867.69868192 2025-09-15,01:56:56.000,258,11017338,-795,0,1757901415,15293.054169949995,172.31097759000113,50867.82445008 2025-09-15,01:56:57.000,258,11017303,-795,0,1757901416,15292.98007053999,172.32507584999985,50867.85938568001 2025-09-15,01:56:58.000,258,11017345,-795,0,1757901417,15292.83860802999,172.36737063000328,50867.96419248 2025-09-15,01:56:59.000,258,11017373,-795,0,1757901418,15292.73756337999,172.34622323999793,50867.92925688001 2025-09-15,01:57:00.000,258,11017244,-795,0,1757901419,15292.441165739998,172.2827810700037,50867.80348872 2025-09-15,01:57:01.000,258,11017328,-795,0,1757901420,15292.232340130002,172.33917410999857,50867.936244000004 2025-09-15,01:57:02.000,258,11017380,-795,0,1757901421,15292.084141309992,172.21228977000283,50867.95021824001 2025-09-15,01:57:03.000,258,11017447,-795,0,1757901422,15291.895524629996,172.25458454999898,50868.103934880004 2025-09-15,01:57:04.000,258,11017283,-795,0,1757901423,15291.66649009,172.3321249799992,50868.2506644 2025-09-15,01:57:05.000,258,11017303,-795,0,1757901424,15291.51829126999,172.2686828099977,50868.16681896001 2025-09-15,01:57:06.000,258,11017377,-795,0,1757901425,15291.423982929999,172.4308128000048,50868.103934880004 2025-09-15,01:57:07.000,258,11017425,-795,0,1757901426,15291.410510309994,172.36032150000392,50868.18778032 2025-09-15,01:57:08.000,258,11017479,-795,0,1757901427,15291.201684699998,172.39556715000072,50868.16681896001 2025-09-15,01:57:09.000,258,11017229,-795,0,1757901428,15291.235366249988,172.36737063000328,50868.292587120006 2025-09-15,01:57:10.000,258,11017280,-795,0,1757901429,15291.141057909997,172.33917410999857,50867.99214096 2025-09-15,01:57:11.000,258,11017415,-795,0,1757901430,15291.134321600002,172.52245149000373,50868.124896240006 2025-09-15,01:57:12.000,258,11017416,-795,0,1757901431,15291.093903740002,172.5788445299986,50868.28560000001 2025-09-15,01:57:13.000,258,11017578,-795,0,1757901432,15290.965913849992,172.3321249799992,50868.29957424 2025-09-15,01:57:14.000,258,11017239,-795,0,1757901433,15290.932232300001,172.2686828099977,50868.36944544 2025-09-15,01:57:15.000,258,11017409,-795,0,1757901434,15290.810978720001,172.25458454999898,50868.29957424 2025-09-15,01:57:16.000,258,11017258,-795,0,1757901435,15290.66951621,172.11360195000452,50868.20874168 2025-09-15,01:57:17.000,258,11017362,-795,0,1757901436,15290.68298882999,172.15589673000068,50868.068999279996 2025-09-15,01:57:18.000,258,11017378,-795,0,1757901437,15290.635834659995,172.26163367999834,50868.21572880001 2025-09-15,01:57:19.000,258,11017338,-795,0,1757901438,15290.757088239996,172.22638803000154,50868.20874168 2025-09-15,01:57:20.000,258,11017185,-795,0,1757901439,15290.77056086,172.2334371600009,50867.92925688001 2025-09-15,01:57:21.000,258,11017318,-795,0,1757901440,15290.864869199992,172.28983020000305,50868.173806080005 2025-09-15,01:57:22.000,258,11017251,-795,0,1757901441,15290.972650160002,172.5647462699999,50867.94323112 2025-09-15,01:57:23.000,258,11017362,-795,0,1757901442,15291.275784109988,172.6916306100029,50868.110922 2025-09-15,01:57:24.000,258,11017135,-795,0,1757901443,15291.370092449994,172.71982713000034,50868.02707656001 2025-09-15,01:57:25.000,258,11017369,-795,0,1757901444,15291.55870912999,172.825564079998,50867.95021824001 2025-09-15,01:57:26.000,258,11017385,-795,0,1757901445,15291.56544544,172.90310450999823,50867.90829552001 2025-09-15,01:57:27.000,258,11017291,-795,0,1757901446,15291.632808539995,172.98769406999781,50867.87335992 2025-09-15,01:57:28.000,258,11017415,-795,0,1757901447,15291.72711688,173.0370379800006,50867.78252736001 2025-09-15,01:57:29.000,258,11017235,-795,0,1757901448,15291.70690795,173.07933276000404,50867.768553120004 2025-09-15,01:57:30.000,258,11017396,-795,0,1757901449,15291.56544544,173.16392232000362,50867.621823600006 2025-09-15,01:57:31.000,258,11017348,-795,0,1757901450,15291.733853189995,173.22736448999785,50867.789514480006 2025-09-15,01:57:32.000,258,11017452,-795,0,1757901451,15291.67996270999,173.19211884000106,50867.81746296 2025-09-15,01:57:33.000,258,11017343,-795,0,1757901452,15291.74058949999,173.28375753,50867.901308399996 2025-09-15,01:57:34.000,258,11017344,-795,0,1757901453,15291.814688909995,173.47408404000453,50867.88034704001 2025-09-15,01:57:35.000,258,11017379,-795,0,1757901454,15292.023514519991,173.5304770799994,50867.8663728 2025-09-15,01:57:36.000,258,11017307,-795,0,1757901455,15291.962887729991,173.68555793999985,50867.97816672001 2025-09-15,01:57:37.000,258,11017268,-795,0,1757901456,15291.962887729991,173.88293358000374,50868.07598640001 2025-09-15,01:57:38.000,258,11017300,-795,0,1757901457,15292.050459760001,174.01686704999884,50868.02707656001 2025-09-15,01:57:39.000,258,11017303,-795,0,1757901458,15292.171713340002,174.1367022600025,50868.13887048 2025-09-15,01:57:40.000,258,11017355,-795,0,1757901459,15292.077404999996,173.9886705300014,50867.901308399996 2025-09-15,01:57:41.000,258,11017424,-795,0,1757901460,15292.057196069996,174.0239161799982,50868.09694776001 2025-09-15,01:57:42.000,258,11017388,-795,0,1757901461,15291.96962404,174.0380144400042,50868.124896240006 2025-09-15,01:57:43.000,258,11017290,-795,0,1757901462,15291.82816153,173.96047401000396,50868.271625760004 2025-09-15,01:57:44.000,258,11017456,-795,0,1757901463,15291.68669902,173.81244228000287,50868.32752272 2025-09-15,01:57:45.000,258,11017262,-795,0,1757901464,15291.59912698999,173.741950980002,50868.3554712 2025-09-15,01:57:46.000,258,11017388,-795,0,1757901465,15291.423982929999,173.84768792999967,50868.3554712 2025-09-15,01:57:47.000,258,11017317,-795,0,1757901466,15291.168003149993,173.84768792999967,50868.38341968001 2025-09-15,01:57:48.000,258,11017425,-795,0,1757901467,15291.026540639992,173.72785272000328,50868.4952136 2025-09-15,01:57:49.000,258,11017425,-795,0,1757901468,15290.817715029996,173.62211576999835,50868.57905904001 2025-09-15,01:57:50.000,258,11017393,-795,0,1757901469,15290.514581079995,173.56572273000347,50868.2506644 2025-09-15,01:57:51.000,258,11017409,-795,0,1757901470,15290.514581079995,173.65031229000306,50868.51617496 2025-09-15,01:57:52.000,258,11017335,-795,0,1757901471,15290.48763584,173.81244228000287,50868.59303328 2025-09-15,01:57:53.000,258,11017299,-795,0,1757901472,15290.37985487999,173.86178618999838,50868.65591736 2025-09-15,01:57:54.000,258,11017229,-795,0,1757901473,15290.204710819999,173.83358967000095,50868.59303328 2025-09-15,01:57:55.000,258,11017357,-795,0,1757901474,15290.002621519998,174.00276879000012,50868.59303328 2025-09-15,01:57:56.000,258,11017353,-715,0,1757901475,15289.881367939997,174.05916183000227,50868.627968880006 2025-09-15,01:57:57.000,258,11017357,-795,0,1757901476,15289.733169120002,174.00981791999948,50868.61399464 2025-09-15,01:57:58.000,258,11017282,-795,0,1757901477,15289.605179229991,174.19309530000464,50868.80264688 2025-09-15,01:57:59.000,258,11017365,-795,0,1757901478,15289.48392564999,174.17899703999865,50868.69784008001 2025-09-15,01:58:00.000,258,11017304,-795,0,1757901479,15289.30204527999,174.21424269000272,50868.64893024001 2025-09-15,01:58:01.000,258,11017388,-795,0,1757901480,15289.24141848999,174.37637268000253,50868.81662112001 2025-09-15,01:58:02.000,258,11017187,-795,0,1757901481,15289.2481548,174.5455518000017,50868.64893024001 2025-09-15,01:58:03.000,258,11017312,-795,0,1757901482,15289.106692289999,174.60194484000385,50868.69784008001 2025-09-15,01:58:04.000,258,11017298,-795,0,1757901483,15289.20773694,174.91915569000412,50868.73277568 2025-09-15,01:58:05.000,258,11017401,-795,0,1757901484,15289.34246313999,175.1517769800048,50868.809634 2025-09-15,01:58:06.000,258,11017295,-795,0,1757901485,15289.22120955999,175.40554566000355,50868.69085296 2025-09-15,01:58:07.000,258,11017325,-795,0,1757901486,15289.275100039995,175.5324299999993,50868.809634 2025-09-15,01:58:08.000,258,11017322,-795,0,1757901487,15289.26836373,175.75800216000061,50868.64893024001 2025-09-15,01:58:09.000,258,11017215,-795,0,1757901488,15289.2481548,175.96242693000386,50868.69784008001 2025-09-15,01:58:10.000,258,11017249,-795,0,1757901489,15289.09995597999,176.0540656200028,50868.53713632 2025-09-15,01:58:11.000,258,11017318,-795,0,1757901490,15289.093219669994,176.12455692000367,50868.64194312 2025-09-15,01:58:12.000,258,11017299,-795,0,1757901491,15288.992175019994,176.26553951999813,50868.627968880006 2025-09-15,01:58:13.000,258,11017344,-795,0,1757901492,15288.971966089994,176.51930820000416,50868.5650848 2025-09-15,01:58:14.000,258,11017244,-795,0,1757901493,15288.769876789993,176.67438906000461,50868.53014920001 2025-09-15,01:58:15.000,258,11017259,-795,0,1757901494,15288.783349409998,176.9422560000021,50868.607007520004 2025-09-15,01:58:16.000,258,11017299,-795,0,1757901495,15288.877657749988,177.23831946000428,50868.57905904001 2025-09-15,01:58:17.000,258,11017290,-795,0,1757901496,15288.965229779998,177.52733378999983,50868.627968880006 2025-09-15,01:58:18.000,258,11017301,-795,0,1757901497,15289.046065499999,177.75290595000115,50868.634956 2025-09-15,01:58:19.000,258,11017285,-795,0,1757901498,15289.019120259989,177.6612672600022,50868.62098176001 2025-09-15,01:58:20.000,258,11017342,-795,0,1757901499,15289.066274429999,177.78815159999795,50868.28560000001 2025-09-15,01:58:21.000,258,11017294,-795,0,1757901500,15289.32899052,177.87979029000417,50868.46726512 2025-09-15,01:58:22.000,258,11017270,-795,0,1757901501,15289.416562549995,177.80224986000394,50868.47425224 2025-09-15,01:58:23.000,258,11017262,-795,0,1757901502,15289.396353619995,178.06306767000206,50868.48123936001 2025-09-15,01:58:24.000,258,11017361,-795,0,1757901503,15289.38288099999,177.99962550000055,50868.404381039996 2025-09-15,01:58:25.000,258,11017260,-795,0,1757901504,15289.436771479996,178.0560185400027,50868.4253424 2025-09-15,01:58:26.000,258,11017290,-795,0,1757901505,15289.34919945,177.95028158999776,50868.36245832001 2025-09-15,01:58:27.000,258,11017314,-795,0,1757901506,15289.32225420999,177.98552724000183,50868.44630376 2025-09-15,01:58:28.000,258,11017324,-795,0,1757901507,15289.295308969995,178.06306767000206,50868.36944544 2025-09-15,01:58:29.000,258,11017359,-795,0,1757901508,15289.275100039995,177.99962550000055,50868.32752272 2025-09-15,01:58:30.000,258,11017241,-795,0,1757901509,15289.046065499999,177.8092989900033,50868.07598640001 2025-09-15,01:58:31.000,258,11017297,-795,0,1757901510,15289.16731908,177.87979029000417,50868.47425224 2025-09-15,01:58:32.000,258,11017200,-795,0,1757901511,15289.153846459994,177.80224986000394,50868.47425224 2025-09-15,01:58:33.000,258,11017350,-795,0,1757901512,15289.16731908,177.71766030000435,50868.3554712 2025-09-15,01:58:34.000,258,11017439,-795,0,1757901513,15289.20100062999,177.696512909999,50868.25765152 2025-09-15,01:58:35.000,258,11017206,-795,0,1757901514,15289.32899052,177.66831639000156,50868.055025040005 2025-09-15,01:58:36.000,258,11017429,-795,0,1757901515,15289.36940838,177.4991372700024,50868.124896240006 2025-09-15,01:58:37.000,258,11017315,-795,0,1757901516,15289.47045303,177.42159684000217,50868.07598640001 2025-09-15,01:58:38.000,258,11017358,-795,0,1757901517,15289.47045303,177.36520380000002,50868.006115200005 2025-09-15,01:58:39.000,258,11017248,-795,0,1757901518,15289.584970299991,177.1889755500015,50868.02707656001 2025-09-15,01:58:40.000,258,11017374,-795,0,1757901519,15289.497398269996,177.0056981700036,50867.60784936 2025-09-15,01:58:41.000,258,11017277,-795,0,1757901520,15289.753378050002,176.81537165999907,50867.838424320005 2025-09-15,01:58:42.000,258,11017415,-795,0,1757901521,15289.800532219997,176.68143819000397,50867.8663728 2025-09-15,01:58:43.000,258,11017352,-795,0,1757901522,15289.881367939997,176.43471864000458,50867.838424320005 2025-09-15,01:58:44.000,258,11017323,-795,0,1757901523,15290.090193549993,176.32193256000028,50867.719643280005 2025-09-15,01:58:45.000,258,11017223,-795,0,1757901524,15290.224919749999,176.20914648000326,50867.64278496001 2025-09-15,01:58:46.000,258,11017408,-795,0,1757901525,15290.50784477,176.23029387000133,50867.61483648001 2025-09-15,01:58:47.000,258,11017398,-795,0,1757901526,15290.60215310999,176.12455692000367,50867.62881072 2025-09-15,01:58:48.000,258,11017399,-795,0,1757901527,15290.804242409991,175.9412795399985,50867.454132720006 2025-09-15,01:58:49.000,258,11017276,-795,0,1757901528,15290.885078129992,175.83554259000084,50867.503042560005 2025-09-15,01:58:50.000,258,11017393,-795,0,1757901529,15290.797506099996,175.61701955999888,50867.1327252 2025-09-15,01:58:51.000,258,11017362,-795,0,1757901530,15291.006331709992,175.4689878299978,50867.44714560001 2025-09-15,01:58:52.000,258,11017328,-795,0,1757901531,15290.952441230002,175.30685783999797,50867.398235759996 2025-09-15,01:58:53.000,258,11017196,-795,0,1757901532,15290.952441230002,175.30685783999797,50867.37028728 2025-09-15,01:58:54.000,258,11017413,-795,0,1757901533,15291.073694810002,175.15882611000416,50867.32836456001 2025-09-15,01:58:55.000,258,11017368,-795,0,1757901534,15291.093903740002,175.1517769800048,50867.31439032 2025-09-15,01:58:56.000,258,11017298,-795,0,1757901535,15291.235366249988,175.08128568000393,50867.27945472001 2025-09-15,01:58:57.000,258,11017219,-795,0,1757901536,15291.417246619989,175.06013828999858,50867.398235759996 2025-09-15,01:58:58.000,258,11017398,-795,0,1757901537,15291.397037689989,175.13062958999944,50867.216570640005 2025-09-15,01:58:59.000,258,11017199,-795,0,1757901538,15291.592390679994,175.2222682799984,50867.22355776 2025-09-15,01:59:00.000,258,11017111,-795,0,1757901539,15291.632808539995,175.1517769800048,50867.04189264001 2025-09-15,01:59:01.000,258,11017349,-795,0,1757901540,15291.84163414999,175.08128568000393,50867.25849336001 2025-09-15,01:59:02.000,258,11017273,-795,0,1757901541,15292.050459760001,175.0883348100033,50867.30740320001 2025-09-15,01:59:03.000,258,11017382,-795,0,1757901542,15292.104350239992,174.9544013400009,50867.23753200001 2025-09-15,01:59:04.000,258,11017410,-795,0,1757901543,15292.252549060002,174.76407483000366,50867.19560928 2025-09-15,01:59:05.000,258,11017335,-795,0,1757901544,15292.306439539992,174.64423962,50867.15368656 2025-09-15,01:59:06.000,258,11017492,-795,0,1757901545,15292.205394889992,174.46096224000212,50867.07682824 2025-09-15,01:59:07.000,258,11017342,-795,0,1757901546,15292.144768099992,174.46801137000148,50867.216570640005 2025-09-15,01:59:08.000,258,11017428,-795,0,1757901547,15292.286230609992,174.52440441000363,50867.216570640005 2025-09-15,01:59:09.000,258,11017213,-795,0,1757901548,15292.205394889992,174.4962078899989,50867.18163504 2025-09-15,01:59:10.000,258,11017348,-795,0,1757901549,15292.036987139996,174.37637268000253,50866.97900856 2025-09-15,01:59:11.000,258,11017364,-795,0,1757901550,15292.171713340002,174.34817615999782,50867.15368656 2025-09-15,01:59:12.000,258,11017317,-795,0,1757901551,15292.164977029992,174.29178312000295,50867.10477672 2025-09-15,01:59:13.000,258,11017297,-795,0,1757901552,15292.191922270002,174.22129182000208,50867.15368656 2025-09-15,01:59:14.000,258,11017370,-795,0,1757901553,15292.164977029992,174.3622744200038,50867.25150624 2025-09-15,01:59:15.000,258,11017252,-795,0,1757901554,15292.212131200002,174.3975200700006,50867.118750960006 2025-09-15,01:59:16.000,258,11017472,-795,0,1757901555,15292.461374669998,174.42571658999805,50867.14669944 2025-09-15,01:59:17.000,258,11017331,-795,0,1757901556,15292.468110979993,174.51735528000427,50867.25849336001 2025-09-15,01:59:18.000,258,11017477,-795,0,1757901557,15292.542210389998,174.63719049000065,50867.15368656 2025-09-15,01:59:19.000,258,11017253,-795,0,1757901558,15292.703881829999,174.78522222000174,50867.25150624 2025-09-15,01:59:20.000,258,11017420,-795,0,1757901559,15292.703881829999,174.91210656000476,50866.7484336 2025-09-15,01:59:21.000,258,11017391,-795,0,1757901560,15292.8857622,175.2857104499999,50867.13971232001 2025-09-15,01:59:22.000,258,11017268,-795,0,1757901561,15293.04069732999,175.433742180001,50867.22355776 2025-09-15,01:59:23.000,258,11017397,-795,0,1757901562,15293.182159839991,175.57472478000273,50867.30041608 2025-09-15,01:59:24.000,258,11017311,-795,0,1757901563,15293.269731870001,175.86373910999828,50867.335351680005 2025-09-15,01:59:25.000,258,11017320,-795,0,1757901564,15293.303413419992,176.03291823000473,50867.37028728 2025-09-15,01:59:26.000,258,11017410,-795,0,1757901565,15293.175423529996,176.01177083999937,50867.286441840006 2025-09-15,01:59:27.000,258,11017173,-795,0,1757901566,15293.14847829,176.0540656200028,50867.44714560001 2025-09-15,01:59:28.000,258,11017315,-795,0,1757901567,15293.195632459996,176.10340952999832,50867.5170168 2025-09-15,01:59:29.000,258,11017361,-795,0,1757901568,15293.114796739996,176.09636039999896,50867.48906832 2025-09-15,01:59:30.000,258,11017359,-795,0,1757901569,15293.00027946999,176.07521301000088,50867.32836456001 2025-09-15,01:59:31.000,258,11017242,-795,0,1757901570,15293.033961019995,176.1527534400011,50867.565926639996 2025-09-15,01:59:32.000,258,11017390,-795,0,1757901571,15293.135005669996,176.25849038999877,50867.670733440005 2025-09-15,01:59:33.000,258,11017419,-795,0,1757901572,15293.16868722,176.336030819999,50867.78252736001 2025-09-15,01:59:34.000,258,11017290,-795,0,1757901573,15293.18889615,176.3642273400037,50867.90829552001 2025-09-15,01:59:35.000,258,11017362,-795,0,1757901574,15293.303413419992,176.37127647000307,50867.94323112 2025-09-15,01:59:36.000,258,11017426,-795,0,1757901575,15293.303413419992,176.47701342000073,50867.936244000004 2025-09-15,01:59:37.000,258,11017333,-795,0,1757901576,15293.316886039996,176.5827503699984,50868.07598640001 2025-09-15,01:59:38.000,258,11017313,-795,0,1757901577,15293.498766409997,176.66733992999798,50868.14585760001 2025-09-15,01:59:39.000,258,11017408,-795,0,1757901578,15293.539184269997,176.80127340000035,50868.24367728001 2025-09-15,01:59:40.000,258,11017330,-795,0,1757901579,15293.444875929992,176.87881383000058,50868.068999279996 2025-09-15,01:59:41.000,258,11017245,-795,0,1757901580,15293.613283680002,177.0409438200004,50868.48123936001 2025-09-15,01:59:42.000,258,11017369,-795,0,1757901581,15293.673910469988,177.28061424000043,50868.52316208 2025-09-15,01:59:43.000,258,11017326,-795,0,1757901582,15293.849054529994,177.32290902000386,50868.51617496 2025-09-15,01:59:44.000,258,11017306,-795,0,1757901583,15293.929890249994,177.5343829199992,50868.558097680005 2025-09-15,01:59:45.000,258,11017332,-795,0,1757901584,15294.051143829995,177.68946377999964,50868.66989160001 2025-09-15,01:59:46.000,258,11017280,-795,0,1757901585,15294.111770619995,177.86569202999817,50868.75373704 2025-09-15,01:59:47.000,258,11017409,-795,0,1757901586,15294.233024199995,178.02077288999863,50868.774698400004 2025-09-15,01:59:48.000,258,11017337,-795,0,1757901587,15294.293650989996,178.19700114000443,50868.81662112001 2025-09-15,01:59:49.000,258,11017302,-795,0,1757901588,15294.32733254,178.5494576400015,50868.92142792 2025-09-15,01:59:50.000,258,11017435,-795,0,1757901589,15294.22628789,178.54240851000213,50868.795659760006 2025-09-15,01:59:51.000,258,11017264,-795,0,1757901590,15294.381223019991,178.64109633000044,50869.03322184001 2025-09-15,01:59:52.000,258,11017261,-795,0,1757901591,15294.509212910001,178.5494576400015,50869.298732400006 2025-09-15,01:59:53.000,258,11017346,-795,0,1757901592,15294.697829589997,178.612899810003,50869.31969376001 2025-09-15,01:59:54.000,258,11017435,-795,0,1757901593,15294.792137930002,178.60585068000364,50869.36161648 2025-09-15,01:59:55.000,258,11017209,-795,0,1757901594,15294.872973649988,178.61994894000236,50869.50834600001 2025-09-15,01:59:56.000,258,11017289,-795,0,1757901595,15295.128953429994,178.47191721000127,50869.52232024 2025-09-15,01:59:57.000,258,11017329,-795,0,1757901596,15295.31757010999,178.6481454599998,50869.4734104 2025-09-15,01:59:58.000,258,11017276,-795,0,1757901597,15295.50618679,178.7468332799981,50869.73892096 2025-09-15,01:59:59.000,258,11017244,-795,0,1757901598,15295.694803469996,178.71863676000066,50869.73892096 2025-09-15,02:00:00.000,258,11017416,-795,0,1757901599,15295.735221329996,178.612899810003,50869.515333120005 2025-09-15,02:00:01.000,258,11017171,-795,0,1757901600,15296.065300519993,178.65519458999916,50869.850714880005 2025-09-15,02:00:02.000,258,11017248,-795,0,1757901601,15296.152872549988,178.57765415999893,50870.018405760005 2025-09-15,02:00:03.000,258,11017299,-795,0,1757901602,15296.004673729993,178.39437678000104,50870.04635424 2025-09-15,02:00:04.000,258,11017372,-795,0,1757901603,15295.991201110002,178.2040502700038,50870.116225440004 2025-09-15,02:00:05.000,258,11017322,-795,0,1757901604,15296.065300519993,178.27454157000466,50870.19308376 2025-09-15,02:00:06.000,258,11017428,-795,0,1757901605,15296.072036829988,178.06306767000206,50870.137186800006 2025-09-15,02:00:07.000,258,11017335,-795,0,1757901606,15296.045091589993,177.92913419999968,50870.20007088 2025-09-15,02:00:08.000,258,11017338,-795,0,1757901607,15296.031618970002,177.96437985000375,50870.2419936 2025-09-15,02:00:09.000,258,11017233,-795,0,1757901608,15296.051827900003,177.79520073000458,50870.22801936001 2025-09-15,02:00:10.000,258,11017303,-795,0,1757901609,15296.024882659993,177.8092989900033,50870.081289839996 2025-09-15,02:00:11.000,258,11017330,-795,0,1757901610,15296.024882659993,177.80224986000394,50870.353787520005 2025-09-15,02:00:12.000,258,11017477,-795,0,1757901611,15296.018146349998,177.55553031000454,50870.36776176 2025-09-15,02:00:13.000,258,11017286,-795,0,1757901612,15296.065300519993,177.4497933599996,50870.39571024001 2025-09-15,02:00:14.000,258,11017330,-795,0,1757901613,15296.038355279998,177.39340032000473,50870.31885192 2025-09-15,02:00:15.000,258,11017364,-795,0,1757901614,15295.944046939992,177.252417720003,50870.37474888001 2025-09-15,02:00:16.000,258,11017361,-795,0,1757901615,15295.863211219992,177.14668076999806,50870.44462008001 2025-09-15,02:00:17.000,258,11017325,-795,0,1757901616,15295.782375499992,177.16077903000405,50870.56340112001 2025-09-15,02:00:18.000,258,11017350,-795,0,1757901617,15295.789111810001,177.16077903000405,50870.4865428 2025-09-15,02:00:19.000,258,11017375,-795,0,1757901618,15295.829529670002,177.24536859000364,50870.68218216001 2025-09-15,02:00:20.000,258,11017184,-795,0,1757901619,15295.667858230001,177.09028773000318,50870.37474888001 2025-09-15,02:00:21.000,258,11017294,-795,0,1757901620,15295.512923099996,177.04799294999975,50870.54243976001 2025-09-15,02:00:22.000,258,11017327,-795,0,1757901621,15295.50618679,176.97750164999889,50870.71013064001 2025-09-15,02:00:23.000,258,11017394,-795,0,1757901622,15295.51965940999,177.03389469000103,50870.80096320001 2025-09-15,02:00:24.000,258,11017340,-795,0,1757901623,15295.50618679,176.98455077999824,50870.74506624 2025-09-15,02:00:25.000,258,11017416,-795,0,1757901624,15295.48597786,176.99159991000488,50870.84987304001 2025-09-15,02:00:26.000,258,11017304,-795,0,1757901625,15295.492714169995,177.13258250999934,50870.91275712 2025-09-15,02:00:27.000,258,11017300,-795,0,1757901626,15295.42535107,177.24536859000364,50871.10140936 2025-09-15,02:00:28.000,258,11017310,-795,0,1757901627,15295.593758819996,177.37930205999874,50871.12935784 2025-09-15,02:00:29.000,258,11017385,-795,0,1757901628,15295.593758819996,177.61192334999942,50871.143332080006 2025-09-15,02:00:30.000,258,11017267,-795,0,1757901629,15295.351251659995,177.61192334999942,50870.91275712 2025-09-15,02:00:31.000,258,11017386,-795,0,1757901630,15295.371460589995,177.55553031000454,50871.23416464001 2025-09-15,02:00:32.000,258,11017467,-795,0,1757901631,15295.41861475999,177.6612672600022,50871.3249972 2025-09-15,02:00:33.000,258,11017422,-795,0,1757901632,15295.580286199991,177.7599550800005,50871.457752480004 2025-09-15,02:00:34.000,258,11017346,-795,0,1757901633,15295.654385609996,177.68241465000028,50871.4647396 2025-09-15,02:00:35.000,258,11017405,-795,0,1757901634,15295.735221329996,177.6471690000035,50871.54858504001 2025-09-15,02:00:36.000,258,11017397,-795,0,1757901635,15295.829529670002,177.6612672600022,50871.604482 2025-09-15,02:00:37.000,258,11017481,-795,0,1757901636,15296.166345169993,177.85159376999945,50871.78614712001 2025-09-15,02:00:38.000,258,11017385,-795,0,1757901637,15296.294335059989,177.86569202999817,50871.842044080004 2025-09-15,02:00:39.000,258,11017418,-795,0,1757901638,15296.47621542999,178.02782201999798,50871.93986376 2025-09-15,02:00:40.000,258,11017411,-795,0,1757901639,15296.58399639,178.22519766000187,50871.87697968 2025-09-15,02:00:41.000,258,11017407,-795,0,1757901640,15296.819767239991,178.5635559000002,50872.0586448 2025-09-15,02:00:42.000,258,11017331,-795,0,1757901641,15296.954493439996,178.81732457999897,50872.35909096001 2025-09-15,02:00:43.000,258,11017453,-795,0,1757901642,15297.190264290002,179.1063389100018,50872.52678184001 2025-09-15,02:00:44.000,258,11017307,-795,0,1757901643,15297.351935729988,179.09224065000308,50872.54075608 2025-09-15,02:00:45.000,258,11017294,-795,0,1757901644,15297.473189309989,179.42354976000206,50872.631588640004 2025-09-15,02:00:46.000,258,11017382,-795,0,1757901645,15297.69548753999,179.52223758000036,50872.61062728 2025-09-15,02:00:47.000,258,11017296,-795,0,1757901646,15297.61465181999,179.64207279000402,50872.652550000006 2025-09-15,02:00:48.000,258,11017415,-795,0,1757901647,15297.64159706,179.67731844000082,50872.77133104001 2025-09-15,02:00:49.000,258,11017358,-795,0,1757901648,15297.69548753999,179.89584147000278,50872.99491888 2025-09-15,02:00:50.000,258,11017259,-795,0,1757901649,15297.648333369994,179.973381900003,50873.001906 2025-09-15,02:00:51.000,258,11017320,-795,0,1757901650,15297.8032685,180.16370841000025,50873.02985448001 2025-09-15,02:00:52.000,258,11017310,-795,0,1757901651,15297.96493994,180.41042795999965,50873.24645520001 2025-09-15,02:00:53.000,258,11017420,-795,0,1757901652,15298.133347689996,180.64304925000033,50873.34427488001 2025-09-15,02:00:54.000,258,11017313,-795,0,1757901653,15298.308491750002,180.94616184000188,50873.29536504001 2025-09-15,02:00:55.000,258,11017282,-795,0,1757901654,15298.463426879993,181.19288139000128,50873.470043040004 2025-09-15,02:00:56.000,258,11017463,-795,0,1757901655,15298.705934039994,181.49599398000282,50873.48401728001 2025-09-15,02:00:57.000,258,11017282,-795,0,1757901656,15299.04274954,181.8273030900018,50873.69363088 2025-09-15,02:00:58.000,258,11017353,-795,0,1757901657,15299.345883490001,181.94008916999883,50873.74952784001 2025-09-15,02:00:59.000,258,11017449,-795,0,1757901658,15299.689435300003,181.96828569000354,50873.854334640004 2025-09-15,02:01:00.000,258,11017305,-795,0,1757901659,15299.797216259998,181.88369613000395,50873.83337328 2025-09-15,02:01:01.000,258,11017366,-795,0,1757901660,15299.898260909998,181.9471382999982,50873.93818008 2025-09-15,02:01:02.000,258,11017272,-795,0,1757901661,15300.390011539996,182.30664393000188,50874.14779368 2025-09-15,02:01:03.000,258,11017354,-795,0,1757901662,15300.767244900002,182.82123041999876,50874.16875504 2025-09-15,02:01:04.000,258,11017363,-795,0,1757901663,15301.265731839994,183.08204823000415,50874.34343304 2025-09-15,02:01:05.000,258,11017410,-795,0,1757901664,15301.629492579996,183.21598169999925,50874.46920120001 2025-09-15,02:01:06.000,258,11017361,-795,0,1757901665,15301.952835459997,183.2723747400014,50874.56003376 2025-09-15,02:01:07.000,258,11017382,-795,0,1757901666,15302.316596199998,183.4345047300012,50874.65785344001 2025-09-15,02:01:08.000,258,11017451,-795,0,1757901667,15302.59952122,183.56843820000358,50874.79060872 2025-09-15,02:01:09.000,258,11017290,-795,0,1757901668,15302.727511109995,183.62483123999846,50874.90240264001 2025-09-15,02:01:10.000,258,11017359,-795,0,1757901669,15302.687093249995,183.55433994000487,50874.75567312001 2025-09-15,02:01:11.000,258,11017323,-795,0,1757901670,15302.666884319995,183.68827340999997,50874.94432536 2025-09-15,02:01:12.000,258,11017309,-795,0,1757901671,15302.79487420999,183.6812242800006,50875.216823040006 2025-09-15,02:01:13.000,258,11017450,-795,0,1757901672,15302.73424741999,183.69532253999932,50875.29368136 2025-09-15,02:01:14.000,258,11017399,-795,0,1757901673,15302.90265517,183.66007689000253,50875.41944952 2025-09-15,02:01:15.000,258,11017285,-795,0,1757901674,15303.104744470002,183.58958559000166,50875.42643664001 2025-09-15,02:01:16.000,258,11017375,-795,0,1757901675,15303.151898639997,183.70237166999868,50875.51028208 2025-09-15,02:01:17.000,258,11017339,-795,0,1757901676,15303.199052809992,183.84335427000042,50875.62207600001 2025-09-15,02:01:18.000,258,11017280,-795,0,1757901677,15303.535868309998,183.85745252999914,50875.55919192 2025-09-15,02:01:19.000,258,11017335,-795,0,1757901678,15303.589758789989,183.8645016599985,50875.59412752001 2025-09-15,02:01:20.000,258,11017419,-795,0,1757901679,15303.704276059994,183.77286296999955,50875.68496008 2025-09-15,02:01:21.000,258,11017329,-795,0,1757901680,15303.94004691,183.49794690000272,50875.73386992 2025-09-15,02:01:22.000,258,11017372,-795,0,1757901681,15303.94004691,183.2230308299986,50875.80374112 2025-09-15,02:01:23.000,258,11017366,-795,0,1757901682,15303.785111779995,182.93401650000305,50875.866625200004 2025-09-15,02:01:24.000,258,11017399,-795,0,1757901683,15303.616704029999,182.82827954999811,50875.95745776001 2025-09-15,02:01:25.000,258,11017298,-795,0,1757901684,15303.535868309998,182.8635252000022,50876.04829032001 2025-09-15,02:01:26.000,258,11017262,-795,0,1757901685,15303.569549859989,182.99745867000456,50876.0413032 2025-09-15,02:01:27.000,258,11017293,-795,0,1757901686,15303.522395689994,183.04680258000008,50876.08322592 2025-09-15,02:01:28.000,258,11017389,-795,0,1757901687,15303.428087349988,183.10319562000223,50876.09720016001 2025-09-15,02:01:29.000,258,11017310,-795,0,1757901688,15303.522395689994,183.24417822000396,50876.1111744 2025-09-15,02:01:30.000,258,11017406,-795,0,1757901689,15303.569549859989,183.2089325699999,50876.006367600006 2025-09-15,02:01:31.000,258,11017319,-795,0,1757901690,15303.636912959999,182.89877084999898,50876.006367600006 2025-09-15,02:01:32.000,258,11017223,-795,0,1757901691,15303.623440339994,182.70139521000237,50875.99938048001 2025-09-15,02:01:33.000,258,11017305,-795,0,1757901692,15303.69080343999,182.58155999999872,50876.153097120005 2025-09-15,02:01:34.000,258,11017476,-795,0,1757901693,15303.87268380999,182.44057740000426,50876.13912288 2025-09-15,02:01:35.000,258,11017427,-795,0,1757901694,15304.088245729996,182.27844741000445,50876.13213576 2025-09-15,02:01:36.000,258,11017261,-795,0,1757901695,15304.03435524999,182.08812089999992,50876.006367600006 2025-09-15,02:01:37.000,258,11017380,-795,0,1757901696,15304.02088263,181.8132048300031,50876.09021304 2025-09-15,02:01:38.000,258,11017444,-795,0,1757901697,15303.987201079995,181.50304311000218,50876.055277440006 2025-09-15,02:01:39.000,258,11017326,-795,0,1757901698,15304.05456417999,181.2210779099987,50876.04829032001 2025-09-15,02:01:40.000,258,11017276,-795,0,1757901699,15304.10171835,181.0096040100034,50875.9015608 2025-09-15,02:01:41.000,258,11017362,-795,0,1757901700,15304.216235619991,180.84042489000421,50875.78976688001 2025-09-15,02:01:42.000,258,11017408,-795,0,1757901701,15304.209499309996,180.50911577999796,50875.9015608 2025-09-15,02:01:43.000,258,11017490,-795,0,1757901702,15304.216235619991,180.33993665999878,50875.89457368 2025-09-15,02:01:44.000,258,11017309,-795,0,1757901703,15304.169081449996,180.0579714600026,50875.866625200004 2025-09-15,02:01:45.000,258,11017303,-795,0,1757901704,15304.182554070001,179.78305538999848,50875.88059944001 2025-09-15,02:01:46.000,258,11017348,-795,0,1757901705,15304.384643370002,179.7125640900049,50875.796754 2025-09-15,02:01:47.000,258,11017297,-795,0,1757901706,15304.633886839998,179.63502366000466,50875.76181840001 2025-09-15,02:01:48.000,258,11017351,-795,0,1757901707,15304.84944875999,179.67026931000146,50875.62207600001 2025-09-15,02:01:49.000,258,11017363,-795,0,1757901708,15305.004383889995,179.78305538999848,50875.56617904 2025-09-15,02:01:50.000,258,11017363,-795,0,1757901709,15305.004383889995,179.7619080000004,50875.265732880005 2025-09-15,02:01:51.000,258,11017263,-795,0,1757901710,15304.97743865,179.76895712999976,50875.265732880005 2025-09-15,02:01:52.000,258,11017314,-795,0,1757901711,15305.166055329995,179.80420278000383,50875.34957832 2025-09-15,02:01:53.000,258,11017369,-795,0,1757901712,15305.01112019999,179.76895712999976,50875.265732880005 2025-09-15,02:01:54.000,258,11017328,-795,0,1757901713,15305.07174698999,179.59272888000123,50875.20983592001 2025-09-15,02:01:55.000,258,11017355,-795,0,1757901714,15305.004383889995,179.49404106000293,50875.07708064 2025-09-15,02:01:56.000,258,11017427,-795,0,1757901715,15304.95049340999,179.38125497999863,50874.92336400001 2025-09-15,02:01:57.000,258,11017541,-795,0,1757901716,15305.11216484999,179.43059889000142,50875.028170800004 2025-09-15,02:01:58.000,258,11017439,-795,0,1757901717,15305.15258270999,179.5504340999978,50874.85349280001 2025-09-15,02:01:59.000,258,11017452,-795,0,1757901718,15305.32099046,179.67026931000146,50874.881441280006 2025-09-15,02:02:00.000,258,11017367,-795,0,1757901719,15305.462452970001,179.69141669999954,50874.65086632 2025-09-15,02:02:01.000,258,11017328,-675,0,1757901720,15305.772323229998,179.79010451999784,50874.74169888 2025-09-15,02:02:02.000,258,11017358,-795,0,1757901721,15305.819477399993,179.70551495999825,50874.72772464 2025-09-15,02:02:03.000,258,11017415,-795,0,1757901722,15305.933994669998,179.7125640900049,50874.72073752 2025-09-15,02:02:04.000,258,11017311,-795,0,1757901723,15306.008094079989,179.83239930000127,50874.664840560006 2025-09-15,02:02:05.000,258,11017353,-795,0,1757901724,15306.08892979999,179.74780974000168,50874.60195648 2025-09-15,02:02:06.000,258,11017419,-755,0,1757901725,15306.27754648,179.88879234000342,50874.546059520006 2025-09-15,02:02:07.000,258,11017295,-795,0,1757901726,15306.385327439995,179.93813624999893,50874.46920120001 2025-09-15,02:02:08.000,258,11017271,-795,0,1757901727,15306.41900899,179.81830104000255,50874.40631712 2025-09-15,02:02:09.000,258,11017314,-795,0,1757901728,15306.445954229996,179.63502366000466,50874.31548456 2025-09-15,02:02:10.000,258,11017480,-795,0,1757901729,15306.486372089996,179.64207279000402,50874.10587096 2025-09-15,02:02:11.000,258,11017300,-795,0,1757901730,15306.533526259991,179.52223758000036,50874.27356184 2025-09-15,02:02:12.000,258,11017204,-795,0,1757901731,15306.621098290001,179.5997780100006,50874.224652 2025-09-15,02:02:13.000,258,11017359,-795,0,1757901732,15306.654779839992,179.76895712999976,50874.12683232 2025-09-15,02:02:14.000,258,11017434,-795,0,1757901733,15306.573944119991,179.6632201800021,50874.08490960001 2025-09-15,02:02:15.000,258,11017420,-795,0,1757901734,15306.614361979991,179.7125640900049,50874.09888384 2025-09-15,02:02:16.000,258,11017333,-795,0,1757901735,15306.695197699992,179.74780974000168,50873.93818008 2025-09-15,02:02:17.000,258,11017363,-795,0,1757901736,15306.944441170002,179.95223450999765,50873.98708992001 2025-09-15,02:02:18.000,258,11017374,-795,0,1757901737,15307.119585229993,180.02977493999788,50873.924205840005 2025-09-15,02:02:19.000,258,11017316,-795,0,1757901738,15307.36882869999,180.23419971000112,50873.854334640004 2025-09-15,02:02:20.000,258,11017177,-795,0,1757901739,15307.45640073,180.19895406000433,50873.64472104 2025-09-15,02:02:21.000,258,11017358,-795,0,1757901740,15307.752798369991,180.2835436200039,50873.61677256 2025-09-15,02:02:22.000,258,11017364,-795,0,1757901741,15307.954887669992,180.52321404000395,50873.49799152 2025-09-15,02:02:23.000,258,11017291,-795,0,1757901742,15308.156976969993,180.55845969000075,50873.52594 2025-09-15,02:02:24.000,258,11017373,-795,0,1757901743,15308.264757929988,180.43157534999773,50873.47703016 2025-09-15,02:02:25.000,258,11017415,-795,0,1757901744,15308.433165679999,180.45977187000244,50873.44908168 2025-09-15,02:02:26.000,258,11017448,-795,0,1757901745,15308.621782359995,180.50911577999796,50873.40017184 2025-09-15,02:02:27.000,258,11017416,-795,0,1757901746,15308.58810080999,180.4033788300003,50873.29536504001 2025-09-15,02:02:28.000,258,11017338,-795,0,1757901747,15308.81713535,180.45977187000244,50873.28837792 2025-09-15,02:02:29.000,258,11017376,-795,0,1757901748,15309.133741919992,180.62190186000225,50873.085751440005 2025-09-15,02:02:30.000,258,11017366,-795,0,1757901749,15309.127005609997,180.67124576999777,50872.918060560005 2025-09-15,02:02:31.000,258,11017378,-795,0,1757901750,15309.342567530002,180.68534403000376,50873.05780296001 2025-09-15,02:02:32.000,258,11017370,-795,0,1757901751,15309.470557419998,180.78403185000207,50873.16260976 2025-09-15,02:02:33.000,258,11017289,-795,0,1757901752,15309.692855649999,180.6782949000044,50873.00889312001 2025-09-15,02:02:34.000,258,11017387,-795,0,1757901753,15309.760218749994,180.43862448000436,50872.83421512 2025-09-15,02:02:35.000,258,11017273,-795,0,1757901754,15309.89494495,180.21305232000304,50872.848189360004 2025-09-15,02:02:36.000,258,11017385,-795,0,1757901755,15309.93536281,180.1707575399996,50872.80626664 2025-09-15,02:02:37.000,258,11017262,-795,0,1757901756,15310.09703425,179.99452929000108,50872.80626664 2025-09-15,02:02:38.000,258,11017372,-795,0,1757901757,15310.150924729991,179.88879234000342,50872.51979472 2025-09-15,02:02:39.000,258,11017332,-795,0,1757901758,15310.326068789996,179.74076061000233,50872.61062728 2025-09-15,02:02:40.000,258,11017390,-795,0,1757901759,15310.386695579997,179.53633583999908,50872.40101368 2025-09-15,02:02:41.000,258,11017521,-795,0,1757901760,15310.635939049993,179.36010759000055,50872.35909096001 2025-09-15,02:02:42.000,258,11017343,-795,0,1757901761,15310.918864069994,179.16273195000394,50872.40101368 2025-09-15,02:02:43.000,258,11017431,-795,0,1757901762,15311.21526171,178.98650369999814,50872.463897760004 2025-09-15,02:02:44.000,258,11017549,-795,0,1757901763,15311.518395660001,178.76798067000345,50872.49184624 2025-09-15,02:02:45.000,258,11017374,-795,0,1757901764,15311.841738539988,178.5847032899983,50872.31018112001 2025-09-15,02:02:46.000,258,11017306,-795,0,1757901765,15312.299807619995,178.49306459999934,50872.15646448 2025-09-15,02:02:47.000,258,11017397,-795,0,1757901766,15312.805030869997,178.4507698200032,50872.14249024001 2025-09-15,02:02:48.000,258,11017358,-795,0,1757901767,15313.040801720002,178.07716593000077,50871.981786480006 2025-09-15,02:02:49.000,258,11017334,-795,0,1757901768,15313.236154709994,177.75290595000115,50872.02370920001 2025-09-15,02:02:50.000,258,11017491,-795,0,1757901769,15313.44498031999,177.46389161999832,50871.66736608001 2025-09-15,02:02:51.000,258,11017472,-795,0,1757901770,15313.75485058,177.22422119999828,50871.68134032 2025-09-15,02:02:52.000,258,11017422,-795,0,1757901771,15313.909785709991,176.85061731000314,50871.576533520005 2025-09-15,02:02:53.000,258,11017368,-795,0,1757901772,15314.206183349997,176.462915160002,50871.5346108 2025-09-15,02:02:54.000,258,11017523,-795,0,1757901773,15314.610361949999,176.40652211999986,50871.43679112 2025-09-15,02:02:55.000,258,11017313,-795,0,1757901774,15314.94717744999,176.10340952999832,50871.38089416001 2025-09-15,02:02:56.000,258,11017391,-795,0,1757901775,15315.176211990001,175.65226521000295,50871.311022960006 2025-09-15,02:02:57.000,258,11017359,-795,0,1757901776,15315.425455459997,175.55357739000465,50871.30403584001 2025-09-15,02:02:58.000,258,11017290,-795,0,1757901777,15315.896997159994,175.40554566000355,50871.171280560004 2025-09-15,02:02:59.000,258,11017434,-795,0,1757901778,15316.280966829996,174.9544013400009,50871.06647376001 2025-09-15,02:03:00.000,258,11017476,-795,0,1757901779,15316.536946610002,174.71473092000087,50870.92673136001 2025-09-15,02:03:01.000,258,11017374,-795,0,1757901780,15317.04890617,174.62309223000193,50870.86384728 2025-09-15,02:03:02.000,258,11017374,-795,0,1757901781,15317.42613952999,174.31293051000102,50870.84288592 2025-09-15,02:03:03.000,258,11017379,-795,0,1757901782,15317.729273479992,173.85473705999902,50870.82192456 2025-09-15,02:03:04.000,258,11017373,-795,0,1757901783,15318.093034219994,173.41064187000302,50870.640259440006 2025-09-15,02:03:05.000,258,11017462,-795,0,1757901784,15318.54436698999,173.1357257999989,50870.63327232001 2025-09-15,02:03:06.000,258,11017341,-795,0,1757901785,15318.840764629997,172.74802364999778,50870.54942688 2025-09-15,02:03:07.000,258,11017383,-795,0,1757901786,15319.137162269988,172.25458454999898,50870.57737536 2025-09-15,02:03:08.000,258,11017380,-795,0,1757901787,15319.433559909994,172.09245455999917,50870.43064584 2025-09-15,02:03:09.000,258,11017400,-795,0,1757901788,15319.68953969,171.7399980600021,50870.36776176 2025-09-15,02:03:10.000,258,11017484,-795,0,1757901789,15319.72322123999,171.17606766000245,50870.067315600005 2025-09-15,02:03:11.000,258,11017381,-795,0,1757901790,15320.066773049992,170.85885681000218,50869.969495920006 2025-09-15,02:03:12.000,258,11017465,-795,0,1757901791,15320.511369509994,170.74607072999788,50870.09526408 2025-09-15,02:03:13.000,258,11017419,-795,0,1757901792,15320.834712389995,170.51344944000448,50869.97648304 2025-09-15,02:03:14.000,258,11017394,-795,0,1757901793,15321.083955859991,170.24558249999973,50869.801805040006 2025-09-15,02:03:15.000,258,11017475,-795,0,1757901794,15321.481398149997,169.9706664300029,50869.72494672001 2025-09-15,02:03:16.000,258,11017258,-795,0,1757901795,15322.08766605,169.68870122999942,50869.613152800004 2025-09-15,02:03:17.000,258,11017362,-795,0,1757901796,15322.626570849992,169.39968690000387,50869.515333120005 2025-09-15,02:03:18.000,258,11017370,-795,0,1757901797,15323.044222069999,168.92739519000315,50869.333668 2025-09-15,02:03:19.000,258,11017326,-795,0,1757901798,15323.44166435999,168.5255947800033,50869.24982256001 2025-09-15,02:03:20.000,258,11017382,-795,0,1757901799,15323.818897719997,168.06035220000194,50868.99828624 2025-09-15,02:03:21.000,258,11017399,-795,0,1757901800,15324.330857279994,167.77838699999847,50869.09610592 2025-09-15,02:03:22.000,258,11017389,-795,0,1757901801,15324.76871743,167.44002876000013,50868.95636352001 2025-09-15,02:03:23.000,258,11017335,-795,0,1757901802,15325.294149609988,166.99593357000413,50868.88649232001 2025-09-15,02:03:24.000,258,11017393,-795,0,1757901803,15326.095770499996,166.81970531999832,50868.71880144001 2025-09-15,02:03:25.000,258,11017393,-795,0,1757901804,15326.83676459999,166.53774012000213,50868.5650848 2025-09-15,02:03:26.000,258,11017361,-795,0,1757901805,15327.422823569992,166.07954667000013,50868.39739392 2025-09-15,02:03:27.000,258,11017300,-795,0,1757901806,15328.23791707999,165.61430408999877,50868.26463864001 2025-09-15,02:03:28.000,258,11017444,-795,0,1757901807,15329.140582619999,165.21955280999828,50868.02008944 2025-09-15,02:03:29.000,258,11017377,-795,0,1757901808,15329.787268380001,164.61332763000246,50867.85938568001 2025-09-15,02:03:30.000,258,11017318,-795,0,1757901809,15330.35311841999,164.0493972300028,50867.37028728 2025-09-15,02:03:31.000,258,11017346,-795,0,1757901810,15331.235575029998,163.76038289999997,50867.35631304001 2025-09-15,02:03:32.000,258,11017379,-795,0,1757901811,15332.050668539996,163.41497553000227,50867.2025964 2025-09-15,02:03:33.000,258,11017377,-795,0,1757901812,15332.805135259994,162.8862907799994,50867.02093128001 2025-09-15,02:03:34.000,258,11017410,-795,0,1757901813,15333.586547220002,162.44924472000275,50866.888176 2025-09-15,02:03:35.000,258,11017366,-795,0,1757901814,15334.522894310001,162.07564083000034,50866.7484336 2025-09-15,02:03:36.000,258,11017408,-795,0,1757901815,15335.263888409994,161.58220173000154,50866.5737556 2025-09-15,02:03:37.000,258,11017423,-795,0,1757901816,15335.944255720002,161.06056610999804,50866.4340132 2025-09-15,02:03:38.000,258,11017428,-795,0,1757901817,15336.873866499991,160.61647092000203,50866.18247688001 2025-09-15,02:03:39.000,258,11017384,-795,0,1757901818,15337.66875107999,160.13713008000195,50866.07767008 2025-09-15,02:03:40.000,258,11017424,-795,0,1757901819,15338.429954109997,159.58024881000165,50865.79119816 2025-09-15,02:03:41.000,258,11017347,-795,0,1757901820,15339.31914703,159.13615361999837,50865.83312088 2025-09-15,02:03:42.000,258,11017387,-795,0,1757901821,15340.073613749999,158.73435320999852,50865.707352720005 2025-09-15,02:03:43.000,258,11017341,-795,0,1757901822,15340.888707259997,158.24091410999972,50865.490752000005 2025-09-15,02:03:44.000,258,11017347,-795,0,1757901823,15341.724009699996,157.80386805000308,50865.46979064 2025-09-15,02:03:45.000,258,11017401,-795,0,1757901824,15342.56604844999,157.33157634000236,50865.28812552 2025-09-15,02:03:46.000,258,11017312,-795,0,1757901825,15343.381141960002,156.83813724000356,50865.29511264001 2025-09-15,02:03:47.000,258,11017301,-795,0,1757901826,15344.142344989996,156.2601085799979,50865.2811384 2025-09-15,02:03:48.000,258,11017353,-795,0,1757901827,15344.782294439989,155.57634297000186,50865.253189920004 2025-09-15,02:03:49.000,258,11017430,-795,0,1757901828,15345.37508972,154.9278230100026,50865.39991944 2025-09-15,02:03:50.000,258,11017383,-795,0,1757901829,15345.907258209998,154.38504000000103,50865.11344752 2025-09-15,02:03:51.000,258,11017360,-795,0,1757901830,15346.48658086999,153.77176568999857,50865.05056344001 2025-09-15,02:03:52.000,258,11017368,-795,0,1757901831,15347.099585079988,153.27127746000042,50865.14838312001 2025-09-15,02:03:53.000,258,11017238,-795,0,1757901832,15347.678907739995,152.72849444999883,50865.09248616 2025-09-15,02:03:54.000,258,11017357,-795,0,1757901833,15348.238021470002,152.16456404999917,50864.95973088001 2025-09-15,02:03:55.000,258,11017423,-795,0,1757901834,15348.716299479995,151.51604408999992,50864.7571044 2025-09-15,02:03:56.000,258,11017423,-795,0,1757901835,15349.315831070002,150.91686804000346,50864.77806576 2025-09-15,02:03:57.000,258,11017457,-795,0,1757901836,15349.773900149994,150.2401515599995,50864.819988480005 2025-09-15,02:03:58.000,258,11017287,-795,0,1757901837,15350.198287679996,149.5845824700009,50864.68024608 2025-09-15,02:03:59.000,258,11017365,-795,0,1757901838,15350.562048419997,148.99950468000316,50864.66627184 2025-09-15,02:04:00.000,258,11017494,-795,0,1757901839,15350.912336539994,148.3509847200039,50864.52652944001 2025-09-15,02:04:01.000,258,11017452,-795,0,1757901840,15351.40408716999,147.73771041000145,50864.54050368 2025-09-15,02:04:02.000,258,11017386,-795,0,1757901841,15351.740902669997,147.22312392000458,50864.68024608 2025-09-15,02:04:03.000,258,11017478,-795,0,1757901842,15352.017091379988,146.4829652699991,50864.66627184 2025-09-15,02:04:04.000,258,11017373,-795,0,1757901843,15352.34043425999,145.93313312999817,50864.617362 2025-09-15,02:04:05.000,258,11017436,-795,0,1757901844,15352.683986069991,145.3692027299985,50864.58941352 2025-09-15,02:04:06.000,258,11017377,-795,0,1757901845,15353.142055149998,144.88986188999843,50864.603387760006 2025-09-15,02:04:07.000,258,11017346,-795,0,1757901846,15353.68095994999,144.27658758000325,50864.56845216 2025-09-15,02:04:08.000,258,11017404,-795,0,1757901847,15354.112083790002,143.7620010899991,50864.554477920006 2025-09-15,02:04:09.000,258,11017329,-795,0,1757901848,15354.624043349999,143.28266024999903,50864.617362 2025-09-15,02:04:10.000,258,11017414,-795,0,1757901849,15354.954122539995,142.54250160000083,50864.554477920006 2025-09-15,02:04:11.000,258,11017490,-795,0,1757901850,15355.237047559996,141.76709729999857,50864.49159384 2025-09-15,02:04:12.000,258,11017361,-795,0,1757901851,15355.479554719997,141.06218430000445,50864.582426400004 2025-09-15,02:04:13.000,258,11017471,-795,0,1757901852,15355.668171399993,140.32202564999898,50864.617362 2025-09-15,02:04:14.000,258,11017317,-795,0,1757901853,15355.600808299998,139.48317918000248,50864.63133624 2025-09-15,02:04:15.000,258,11017397,-795,0,1757901854,15355.627753539993,138.83465922000323,50864.722168800006 2025-09-15,02:04:16.000,258,11017392,-795,0,1757901855,15355.540181509998,138.25663056000485,50864.722168800006 2025-09-15,02:04:17.000,258,11017344,-795,0,1757901856,15355.472818410002,137.6927001599979,50864.582426400004 2025-09-15,02:04:18.000,258,11017381,-795,0,1757901857,15355.311146970002,137.1499171500036,50864.54050368 2025-09-15,02:04:19.000,258,11017267,-795,0,1757901858,15355.075376119996,136.6282815300001,50864.50556808001 2025-09-15,02:04:20.000,258,11017374,-795,0,1757901859,15354.90696837,136.32516893999855,50864.39377416 2025-09-15,02:04:21.000,258,11017319,-795,0,1757901860,15354.84634158,135.97976157000085,50864.414735520004 2025-09-15,02:04:22.000,258,11017370,-795,0,1757901861,15354.88002312999,135.7259928900021,50864.28198024 2025-09-15,02:04:23.000,258,11017274,-795,0,1757901862,15355.136002909996,135.60615767999843,50864.40774840001 2025-09-15,02:04:24.000,258,11017240,-795,0,1757901863,15355.365037449992,135.40173291000247,50864.28198024 2025-09-15,02:04:25.000,258,11017427,-795,0,1757901864,15355.769216049994,135.2677994400001,50864.22608328 2025-09-15,02:04:26.000,258,11017395,-795,0,1757901865,15355.971305349995,134.8730481599996,50864.07236664001 2025-09-15,02:04:27.000,258,11017403,-795,0,1757901866,15356.11950416999,134.4430512300023,50864.06537952 2025-09-15,02:04:28.000,258,11017262,-795,0,1757901867,15356.294648229996,134.25977385000442,50863.93961136 2025-09-15,02:04:29.000,258,11017291,-795,0,1757901868,15356.314857159996,134.1328895100014,50863.93961136 2025-09-15,02:04:30.000,258,11017313,-795,0,1757901869,15356.15992202999,133.81567866000114,50863.7789076 2025-09-15,02:04:31.000,258,11017286,-795,0,1757901870,15355.95783272999,133.6605978000007,50863.52038416001 2025-09-15,02:04:32.000,258,11017380,-795,0,1757901871,15355.90394225,133.56190998000238,50863.63217808 2025-09-15,02:04:33.000,258,11017379,-795,0,1757901872,15355.802897599999,133.43502563999937,50863.58326824 2025-09-15,02:04:34.000,258,11017396,-795,0,1757901873,15355.614280919988,133.35043607999978,50863.3247448 2025-09-15,02:04:35.000,258,11017340,-795,0,1757901874,15355.506499959993,133.40682912000193,50863.15705392 2025-09-15,02:04:36.000,258,11017298,-795,0,1757901875,15355.641226159998,133.30814130000363,50863.094169840006 2025-09-15,02:04:37.000,258,11017414,-795,0,1757901876,15355.688380329993,133.13896218000446,50862.91949184001 2025-09-15,02:04:38.000,258,11017356,-795,0,1757901877,15355.647962469993,133.03322522999952,50862.709878240006 2025-09-15,02:04:39.000,258,11017355,-795,0,1757901878,15355.641226159998,132.97683219000464,50862.68192976001 2025-09-15,02:04:40.000,258,11017330,-795,0,1757901879,15355.472818410002,132.87814436999906,50862.43039344 2025-09-15,02:04:41.000,258,11017310,-795,0,1757901880,15355.317883279997,132.79355480999948,50862.29763816001 2025-09-15,02:04:42.000,258,11017353,-795,0,1757901881,15355.270729110001,132.65962134000438,50862.15789576001 2025-09-15,02:04:43.000,258,11017420,-795,0,1757901882,15355.102321359991,132.5891300400035,50862.19981848001 2025-09-15,02:04:44.000,258,11017322,-795,0,1757901883,15355.075376119996,132.68781786000181,50861.88539808 2025-09-15,02:04:45.000,258,11017405,-795,0,1757901884,15355.223574939992,132.7089652499999,50861.78059128 2025-09-15,02:04:46.000,258,11017294,-795,0,1757901885,15355.351564830002,132.7089652499999,50861.633861760005 2025-09-15,02:04:47.000,258,11017483,-795,0,1757901886,15355.668171399993,133.01207784000144,50861.466170880005 2025-09-15,02:04:48.000,258,11017262,-795,0,1757901887,15356.0049869,133.11076565999974,50861.25655728 2025-09-15,02:04:49.000,258,11017401,-795,0,1757901888,15356.30812085,133.1671587000019,50861.17271184001 2025-09-15,02:04:50.000,258,11017331,-795,0,1757901889,15356.34853871,133.40682912000193,50860.774446 2025-09-15,02:04:51.000,258,11017289,-795,0,1757901890,15356.570836940002,133.85092430999794,50860.627716480005 2025-09-15,02:04:52.000,258,11017389,-795,0,1757901891,15356.853761959988,134.0342016900031,50860.48098696001 2025-09-15,02:04:53.000,258,11017321,-795,0,1757901892,15357.17710483999,134.39370731999952,50860.32727032 2025-09-15,02:04:54.000,258,11017363,-795,0,1757901893,15357.44655724,134.4782968799991,50860.1106696 2025-09-15,02:04:55.000,258,11017329,-795,0,1757901894,15357.594756059996,134.49239513999783,50859.90105600001 2025-09-15,02:04:56.000,258,11017234,-795,0,1757901895,15357.857472149997,134.82370425000408,50859.726378 2025-09-15,02:04:57.000,258,11017355,-795,0,1757901896,15358.019143589998,135.31714335000288,50859.60759696 2025-09-15,02:04:58.000,258,11017312,-795,0,1757901897,15358.35595908999,135.75418940999953,50859.356060640006 2025-09-15,02:04:59.000,258,11017355,-795,0,1757901898,15358.632147799995,136.33926720000454,50859.3420864 2025-09-15,02:05:00.000,258,11017305,-795,0,1757901899,15358.840973409991,136.73401847999776,50858.85997512 2025-09-15,02:05:01.000,258,11017281,-795,0,1757901900,15359.076744259997,137.05122932999802,50858.72023272 2025-09-15,02:05:02.000,258,11017329,-795,0,1757901901,15359.339460349998,136.8890993399982,50858.67132288 2025-09-15,02:05:03.000,258,11017406,-795,0,1757901902,15359.413559759989,137.05827846000466,50858.45472216 2025-09-15,02:05:04.000,258,11017368,-795,0,1757901903,15359.433768689989,137.3684401799983,50858.54555472 2025-09-15,02:05:05.000,258,11017353,-795,0,1757901904,15359.379878209998,137.5940123399996,50858.34292824001 2025-09-15,02:05:06.000,258,11017320,-795,0,1757901905,15359.366405589994,137.81958450000093,50858.14030176 2025-09-15,02:05:07.000,258,11017436,-795,0,1757901906,15359.58196751,137.77728972000477,50858.10536616001 2025-09-15,02:05:08.000,258,11017453,-795,0,1757901907,15359.78405681,137.44598060999851,50857.91671392001 2025-09-15,02:05:09.000,258,11017339,-795,0,1757901908,15359.891837769996,137.21335931999783,50857.75601016 2025-09-15,02:05:10.000,258,11017378,-795,0,1757901909,15360.154553859997,137.3472927900002,50857.68613896 2025-09-15,02:05:11.000,258,11017244,-795,0,1757901910,15360.673249729989,137.2486049700019,50857.50447384001 2025-09-15,02:05:12.000,258,11017366,-795,0,1757901911,15361.360353349992,137.05122932999802,50857.5254352 2025-09-15,02:05:13.000,258,11017278,-795,0,1757901912,15362.05419327999,136.95254150999972,50857.48351248001 2025-09-15,02:05:14.000,258,11017378,-795,0,1757901913,15362.862550479993,136.69877283000096,50857.287873119996 2025-09-15,02:05:15.000,258,11017439,-795,0,1757901914,15363.886469600002,136.60008501000266,50857.07825952001 2025-09-15,02:05:16.000,258,11017305,-795,0,1757901915,15365.112478019997,136.51549545000307,50856.91755576 2025-09-15,02:05:17.000,258,11017408,-795,0,1757901916,15366.351959059997,136.3815619800007,50856.889607280005 2025-09-15,02:05:18.000,258,11017311,-795,0,1757901917,15367.409559729997,136.01500721999764,50856.72890352 2025-09-15,02:05:19.000,258,11017428,-795,0,1757901918,15368.44021516,135.90927026999998,50856.64505808001 2025-09-15,02:05:20.000,258,11017281,-795,0,1757901919,15369.53149737999,135.81058245000168,50856.5123028 2025-09-15,02:05:21.000,258,11017394,-795,0,1757901920,15370.81813259,135.69779637000465,50856.54025128 2025-09-15,02:05:22.000,258,11017241,-795,0,1757901921,15372.279911860001,135.62025594000443,50856.63108384 2025-09-15,02:05:23.000,258,11017276,-795,0,1757901922,15373.937044119994,135.2325537900033,50856.69396792001 2025-09-15,02:05:24.000,258,11017379,-795,0,1757901923,15375.520076969995,134.55583730999933,50856.652045200004 2025-09-15,02:05:25.000,258,11017302,-795,0,1757901924,15376.988592549991,133.97780865000095,50856.53326416 2025-09-15,02:05:26.000,258,11017409,-795,0,1757901925,15378.356063480001,133.3927308600032,50856.42147024 2025-09-15,02:05:27.000,258,11017362,-795,0,1757901926,15379.784161199997,133.1671587000019,50856.35858616001 2025-09-15,02:05:28.000,258,11017361,-795,0,1757901927,15380.956279140002,132.54683526000008,50856.33063768001 2025-09-15,02:05:29.000,258,11017329,-795,0,1757901928,15382.040825049997,131.4753675000029,50856.337624800006 2025-09-15,02:05:30.000,258,11017337,-795,0,1757901929,15382.7481376,130.60127538000233,50856.267753600005 2025-09-15,02:05:31.000,258,11017347,-795,0,1757901930,15383.361141809997,129.79062543000327,50856.41448312 2025-09-15,02:05:32.000,258,11017265,-795,0,1757901931,15383.94720078,129.14915460000338,50856.70095504 2025-09-15,02:05:33.000,258,11017378,-795,0,1757901932,15384.284016279991,128.57112593999773,50856.85467168 2025-09-15,02:05:34.000,258,11017372,-795,0,1757901933,15384.452424030002,127.94375337000383,50856.9664656 2025-09-15,02:05:35.000,258,11017289,-795,0,1757901934,15384.459160339997,127.58424774000014,50857.12716936001 2025-09-15,02:05:36.000,258,11017386,-795,0,1757901935,15384.331170450001,127.73227947000123,50857.41364128001 2025-09-15,02:05:37.000,258,11017287,-795,0,1757901936,15384.16276269999,127.3445773200001,50857.50447384001 2025-09-15,02:05:38.000,258,11017382,-795,0,1757901937,15383.85962874999,127.14720168000349,50857.72107456001 2025-09-15,02:05:39.000,258,11017386,-795,0,1757901938,15383.792265649994,127.25293863000115,50858.04248208 2025-09-15,02:05:40.000,258,11017355,-795,0,1757901939,15384.0280365,127.4432651399984,50858.04248208 2025-09-15,02:05:41.000,258,11017336,-795,0,1757901940,15384.472632960002,127.21769298000436,50857.96562376001 2025-09-15,02:05:42.000,258,11017304,-795,0,1757901941,15384.863338939998,126.76654866000172,50858.45472216 2025-09-15,02:05:43.000,258,11017314,-795,0,1757901942,15385.28772647,126.6044186700019,50858.58747744001 2025-09-15,02:05:44.000,258,11017278,-795,0,1757901943,15385.752531860002,126.81589257000451,50858.8879236 2025-09-15,02:05:45.000,258,11017244,-795,0,1757901944,15386.102819979998,127.07671038000262,50859.07657584 2025-09-15,02:05:46.000,258,11017296,-795,0,1757901945,15386.170183079994,127.49965818000055,50859.32811216001 2025-09-15,02:05:47.000,258,11017301,-795,0,1757901946,15386.331854519995,128.04244119000214,50859.56567424001 2025-09-15,02:05:48.000,258,11017273,-795,0,1757901947,15386.37900868999,128.50063464000414,50859.76131360001 2025-09-15,02:05:49.000,258,11017360,-795,0,1757901948,15386.62151584999,129.33948111000063,50860.08970824 2025-09-15,02:05:50.000,258,11017368,-795,0,1757901949,15386.958331349997,130.1642293199984,50860.15259232 2025-09-15,02:05:51.000,258,11017381,-795,0,1757901950,15387.349037329994,131.51766227999906,50860.48098696001 2025-09-15,02:05:52.000,258,11017372,-795,0,1757901951,15387.551126629995,132.89929176000442,50860.8093816 2025-09-15,02:05:53.000,258,11017323,-795,0,1757901952,15387.881205819991,134.29501950000122,50861.16572472 2025-09-15,02:05:54.000,258,11017273,-795,0,1757901953,15388.265175489993,135.69779637000465,50861.31944136001 2025-09-15,02:05:55.000,258,11017324,-795,0,1757901954,15388.608727299994,136.81860804000462,50861.52206784 2025-09-15,02:05:56.000,258,11017345,-795,0,1757901955,15388.75692611999,138.16499186999863,50861.71072008 2025-09-15,02:05:57.000,258,11017291,-795,0,1757901956,15389.080268999991,139.75104611999996,50861.871423840006 2025-09-15,02:05:58.000,258,11017463,-795,0,1757901957,15389.268885680001,141.45693557999766,50862.185844240004 2025-09-15,02:05:59.000,258,11017275,-795,0,1757901958,15389.369930330002,143.4518393699982,50862.41641920001 2025-09-15,02:06:00.000,258,11017429,-795,0,1757901959,15389.221731509992,145.65116793000198,50862.41641920001 2025-09-15,02:06:01.000,258,11017340,-795,0,1757901960,15389.430557120002,148.1395108200013,50862.80071080001 2025-09-15,02:06:02.000,258,11017293,-795,0,1757901961,15389.545074389993,150.12031635000312,50863.25487360001 2025-09-15,02:06:03.000,258,11017388,-795,0,1757901962,15389.97619822999,152.10112187999766,50863.45750008 2025-09-15,02:06:04.000,258,11017457,-795,0,1757901963,15390.777819119998,154.46258043000125,50863.764933360006 2025-09-15,02:06:05.000,258,11017383,-795,0,1757901964,15391.949937060002,156.7183020299999,50864.06537952 2025-09-15,02:06:06.000,258,11017267,-795,0,1757901965,15393.263517509993,158.3748475800021,50864.22608328 2025-09-15,02:06:07.000,258,11017397,-795,0,1757901966,15394.489525929988,160.11598269000388,50864.56146504 2025-09-15,02:06:08.000,258,11017393,-795,0,1757901967,15395.641434939993,161.85711779999838,50864.87588544 2025-09-15,02:06:09.000,258,11017331,-795,0,1757901968,15396.348747489996,163.78857942000468,50864.97370512 2025-09-15,02:06:10.000,258,11017310,-795,0,1757901969,15396.40263797,165.63545148000412,50865.19030584 2025-09-15,02:06:11.000,258,11017278,-795,0,1757901970,15396.550836789997,167.48232354000356,50865.67940424001 2025-09-15,02:06:12.000,258,11017302,-795,0,1757901971,15396.618199889992,168.99083736000466,50866.17548976 2025-09-15,02:06:13.000,258,11017405,-795,0,1757901972,15396.833761809998,170.5768916099987,50866.46894880001 2025-09-15,02:06:14.000,258,11017310,-795,0,1757901973,15397.487183879995,172.21933890000219,50866.83926616 2025-09-15,02:06:15.000,258,11017338,-795,0,1757901974,15398.255123219998,173.65736142000242,50867.265480480004 2025-09-15,02:06:16.000,258,11017365,-795,0,1757901975,15398.962435770001,174.91210656000476,50867.551952400005 2025-09-15,02:06:17.000,258,11017278,-795,0,1757901976,15399.359878059993,176.47701342000073,50867.96419248 2025-09-15,02:06:18.000,258,11017304,-795,0,1757901977,15399.77752928,178.47191721000127,50868.33450984001 2025-09-15,02:06:19.000,258,11017365,-795,0,1757901978,15400.336643009992,180.3681331800035,50868.64194312 2025-09-15,02:06:20.000,258,11017344,-795,0,1757901979,15400.94964721999,182.109268289998,50868.82360824 2025-09-15,02:06:21.000,258,11017421,-795,0,1757901980,15401.528969879997,183.45565211999929,50868.98431200001 2025-09-15,02:06:22.000,258,11017376,-795,0,1757901981,15402.162183019995,184.44253032000415,50869.466423280006 2025-09-15,02:06:23.000,258,11017423,-795,0,1757901982,15403.27367417,185.23203287999786,50869.72494672001 2025-09-15,02:06:24.000,258,11017365,-795,0,1757901983,15404.40537424999,185.47875243000453,50869.96250880001 2025-09-15,02:06:25.000,258,11017341,-795,0,1757901984,15406.04903388999,185.80301241000416,50870.26295496 2025-09-15,02:06:26.000,258,11017358,-795,0,1757901985,15408.15076261,186.33169715999975,50870.33981328 2025-09-15,02:06:27.000,258,11017338,-795,0,1757901986,15410.488262179999,186.68415366000409,50870.54942688 2025-09-15,02:06:28.000,258,11017267,-795,0,1757901987,15412.509155179992,187.07185580999794,50870.6961564 2025-09-15,02:06:29.000,258,11017302,-795,0,1757901988,15414.092188029994,187.72037577000447,50870.856860160005 2025-09-15,02:06:30.000,258,11017305,-795,0,1757901989,15415.68195718999,188.1785692199992,50870.54243976001 2025-09-15,02:06:31.000,258,11017428,-795,0,1757901990,15417.615278159989,188.6156152800031,50870.82891168001 2025-09-15,02:06:32.000,258,11017403,-795,0,1757901991,15419.824787839992,188.86938396000187,50871.073460880005 2025-09-15,02:06:33.000,258,11017430,-795,0,1757901992,15421.70421833,188.7495487499982,50871.27608736 2025-09-15,02:06:34.000,258,11017430,-795,0,1757901993,15423.260305939992,188.4041413800005,50871.45076536001 2025-09-15,02:06:35.000,258,11017388,-795,0,1757901994,15424.742294139993,188.00939010000002,50871.604482 2025-09-15,02:06:36.000,258,11017296,-795,0,1757901995,15426.076083519998,187.55119664999802,50871.814095600006 2025-09-15,02:06:37.000,258,11017278,-795,0,1757901996,15427.463763379994,186.87448017000133,50872.0935804 2025-09-15,02:06:38.000,258,11017392,-795,0,1757901997,15429.552019479997,186.62071149000258,50872.296206880004 2025-09-15,02:06:39.000,258,11017260,-795,0,1757901998,15432.172444069998,186.21186195000337,50872.533768960006 2025-09-15,02:06:40.000,258,11017387,-795,0,1757901999,15434.368481129997,185.36596635000024,50872.77133104001 2025-09-15,02:06:41.000,258,11017324,-795,0,1757902000,15435.655116339993,184.3226951100005,50872.85517648 2025-09-15,02:06:42.000,258,11017302,-795,0,1757902001,15436.530836639991,183.1877851800018,50873.31632640001 2025-09-15,02:06:43.000,258,11017339,-795,0,1757902002,15438.363112959989,182.3841843600021,50873.7355536 2025-09-15,02:06:44.000,258,11017333,-795,0,1757902003,15441.1519453,181.62992744999792,50874.10587096 2025-09-15,02:06:45.000,258,11017404,-795,0,1757902004,15444.176548490002,180.6782949000044,50874.48317544 2025-09-15,02:06:46.000,258,11017364,-795,0,1757902005,15445.416029529988,178.59880155000428,50874.94432536 2025-09-15,02:06:47.000,258,11017356,-795,0,1757902006,15446.682455809998,177.07618947000446,50875.384513920006 2025-09-15,02:06:48.000,258,11017404,-795,0,1757902007,15449.262462539999,176.22324474000197,50875.80374112 2025-09-15,02:06:49.000,258,11017361,-795,0,1757902008,15452.01761332999,175.06718741999794,50876.39764632 2025-09-15,02:06:50.000,258,11017291,-795,0,1757902009,15453.742108689992,174.4186674599987,50876.88674472001 2025-09-15,02:06:51.000,258,11017326,-795,0,1757902010,15455.372295709989,174.63719049000065,50877.445714320005 2025-09-15,02:06:52.000,258,11017418,-795,0,1757902011,15457.224780960001,175.21521914999903,50878.19333616 2025-09-15,02:06:53.000,258,11017291,-795,0,1757902012,15459.44102695,175.70160911999847,50878.71038304001 2025-09-15,02:06:54.000,258,11017260,-795,0,1757902013,15462.593620029998,176.27258865000476,50879.20646856 2025-09-15,02:06:55.000,258,11017344,-795,0,1757902014,15465.27467141,176.24439213000005,50879.69556696001 2025-09-15,02:06:56.000,258,11017353,-795,0,1757902015,15467.322509649988,176.03291823000473,50880.38729184001 2025-09-15,02:06:57.000,258,11017430,-795,0,1757902016,15469.484865159997,175.80029694000405,50880.967222800005 2025-09-15,02:06:58.000,258,11017333,-795,0,1757902017,15471.957090930002,176.06111475000216,50881.63099920001 2025-09-15,02:06:59.000,258,11017274,-795,0,1757902018,15474.732450649994,176.2373430000007,50882.20394304 2025-09-15,02:07:00.000,258,11017285,-795,0,1757902019,15477.46739251,176.63914341000054,50882.73496416001 2025-09-15,02:07:01.000,258,11017314,-795,0,1757902020,15480.289906400001,177.56962857000326,50883.461624640004 2025-09-15,02:07:02.000,258,11017249,-795,0,1757902021,15483.125892909993,178.59175241999765,50884.16732376 2025-09-15,02:07:03.000,258,11017353,-795,0,1757902022,15485.652009159989,179.48699193000357,50884.83110016 2025-09-15,02:07:04.000,258,11017277,-795,0,1757902023,15487.800892049992,180.62190186000225,50885.50186368 2025-09-15,02:07:05.000,258,11017354,-795,0,1757902024,15490.165336860002,182.0387769900044,50886.15865296001 2025-09-15,02:07:06.000,258,11017257,-795,0,1757902025,15491.903304839994,183.40630821000377,50886.787493760006 2025-09-15,02:07:07.000,258,11017260,-795,0,1757902026,15493.45939245,184.5976111800046,50887.5351156 2025-09-15,02:07:08.000,258,11017334,-795,0,1757902027,15494.37553061,185.19678723000106,50888.33164728 2025-09-15,02:07:09.000,258,11017198,-795,0,1757902028,15494.880753860001,185.31662244000472,50889.128178959996 2025-09-15,02:07:10.000,258,11017301,-795,0,1757902029,15495.062634230002,185.57039112000348,50889.81990384 2025-09-15,02:07:11.000,258,11017416,-795,0,1757902030,15495.237778289993,185.76071763000073,50890.63040976 2025-09-15,02:07:12.000,258,11017287,-795,0,1757902031,15495.803628329995,185.80301241000416,50891.42694144 2025-09-15,02:07:13.000,258,11017348,-795,0,1757902032,15496.295378959992,185.2249837499985,50892.181550400004 2025-09-15,02:07:14.000,258,11017427,-795,0,1757902033,15495.59480272,184.0407299100043,50892.82436544001 2025-09-15,02:07:15.000,258,11017316,-795,0,1757902034,15494.772972899991,183.52614342000015,50893.78160088001 2025-09-15,02:07:16.000,258,11017367,-795,0,1757902035,15494.153232379998,183.03975345000072,50894.33358336001 2025-09-15,02:07:17.000,258,11017305,-795,0,1757902036,15493.641272820001,182.51811783000448,50895.09517944001 2025-09-15,02:07:18.000,258,11017279,-795,0,1757902037,15493.095631709999,181.63697658000456,50895.6401748 2025-09-15,02:07:19.000,258,11017257,-795,0,1757902038,15492.401791780001,180.68534403000376,50896.26202848 2025-09-15,02:07:20.000,258,11017312,-795,0,1757902039,15491.586698269988,179.47289367000485,50896.68125568001 2025-09-15,02:07:21.000,258,11017280,-795,0,1757902040,15490.69076903999,177.5978250900007,50897.39394192001 2025-09-15,02:07:22.000,258,11017419,-795,0,1757902041,15489.936302319991,176.08226214000024,50897.92496304001 2025-09-15,02:07:23.000,258,11017251,-795,0,1757902042,15490.050819589997,175.03194177000114,50898.386112960005 2025-09-15,02:07:24.000,258,11017324,-795,0,1757902043,15490.764868449995,174.34112702999846,50898.69354624001 2025-09-15,02:07:25.000,258,11017258,-795,0,1757902044,15490.966957749995,173.8265405400016,50899.07783784001 2025-09-15,02:07:26.000,258,11017296,-795,0,1757902045,15490.582988079994,173.1004801500021,50899.46911656 2025-09-15,02:07:27.000,258,11017336,-795,0,1757902046,15489.976720179991,172.381468890002,50899.85340816 2025-09-15,02:07:28.000,258,11017344,-795,0,1757902047,15489.417606449999,172.1699949899994,50899.99315056 2025-09-15,02:07:29.000,258,11017317,-795,0,1757902048,15489.336770729999,170.98574114999792,50900.349493680005 2025-09-15,02:07:30.000,258,11017220,-795,0,1757902049,15489.59948682,169.3009990799983,50900.517184560005 2025-09-15,02:07:31.000,258,11017280,-795,0,1757902050,15488.51494090999,166.87609836000047,50900.8106436 2025-09-15,02:07:32.000,258,11017337,-795,0,1757902051,15487.1609426,164.90939109000465,50900.9853216 2025-09-15,02:07:33.000,258,11017353,-795,0,1757902052,15486.480575289992,163.06956816000456,50901.306729120006 2025-09-15,02:07:34.000,258,11017363,-795,0,1757902053,15486.453630049997,161.28613826999936,50901.31371624 2025-09-15,02:07:35.000,258,11017361,-795,0,1757902054,15486.622037799993,159.15730101000372,50901.3346776 2025-09-15,02:07:36.000,258,11017150,-795,0,1757902055,15486.817390789998,156.7042037700012,50901.36262608 2025-09-15,02:07:37.000,258,11017446,-795,0,1757902056,15486.682664589993,153.85635524999816,50901.32070336 2025-09-15,02:07:38.000,258,11017243,-795,0,1757902057,15486.00229728,151.51604408999992,50901.29974200001 2025-09-15,02:07:39.000,258,11017349,-795,0,1757902058,15484.86386089,149.08409424000274,50901.38358744 2025-09-15,02:07:40.000,258,11017408,-795,0,1757902059,15484.513572769989,147.26541870000074,50901.22288368 2025-09-15,02:07:41.000,258,11017247,-795,0,1757902060,15484.67524420999,145.29871143000491,50901.09711552 2025-09-15,02:07:42.000,258,11017348,-795,0,1757902061,15485.0053234,143.4800358900029,50901.3696132 2025-09-15,02:07:43.000,258,11017329,-795,0,1757902062,15485.274775799997,141.66840948000026,50901.13205112001 2025-09-15,02:07:44.000,258,11017328,-795,0,1757902063,15486.04271514,139.70170221000444,50901.07615416 2025-09-15,02:07:45.000,258,11017306,-795,0,1757902064,15487.28219618,137.74909320000006,50900.76173376 2025-09-15,02:07:46.000,258,11017444,-755,0,1757902065,15488.306115299994,135.20435726999858,50900.48923608001 2025-09-15,02:07:47.000,258,11017308,-795,0,1757902066,15489.417606449999,132.3635578800022,50900.40539064 2025-09-15,02:07:48.000,258,11017395,-795,0,1757902067,15490.603197009994,129.82587108000007,50900.244686879996 2025-09-15,02:07:49.000,258,11017311,-795,0,1757902068,15492.267065579996,128.02834293000342,50900.08398312001 2025-09-15,02:07:50.000,258,11017391,-795,0,1757902069,15494.30816750999,126.2590113000042,50899.727640000005 2025-09-15,02:07:51.000,258,11017319,-795,0,1757902070,15496.490731949998,124.56017096999858,50899.71366576 2025-09-15,02:07:52.000,258,11017309,-795,0,1757902071,15498.518361260001,122.91772368000238,50899.68571728 2025-09-15,02:07:53.000,258,11017444,-795,0,1757902072,15500.38431912999,121.03560596999887,50899.50405216001 2025-09-15,02:07:54.000,258,11017380,-795,0,1757902073,15502.102078179996,118.68119655000191,50899.511039280005 2025-09-15,02:07:55.000,258,11017286,-795,0,1757902074,15503.759210439988,116.04482193000149,50899.462129440006 2025-09-15,02:07:56.000,258,11017312,-795,0,1757902075,15505.119945059989,113.33090688000084,50899.49706504 2025-09-15,02:07:57.000,258,11017352,-795,0,1757902076,15506.372898719994,110.56059878999804,50899.53200064001 2025-09-15,02:07:58.000,258,11017336,-795,0,1757902077,15507.65953392999,107.59291505999863,50899.60187184001 2025-09-15,02:07:59.000,258,11017419,-795,0,1757902078,15508.818179249989,104.3009713499996,50899.81148544 2025-09-15,02:08:00.000,258,11017371,-795,0,1757902079,15509.491810250001,100.72001330999774,50899.86039528 2025-09-15,02:08:01.000,258,11017354,-795,0,1757902080,15510.32711269,97.4774135100015,50900.076995999996 2025-09-15,02:08:02.000,258,11017321,-795,0,1757902081,15511.128733579993,94.51677891000145,50900.53814592001 2025-09-15,02:08:03.000,258,11017324,-795,0,1757902082,15511.041161549998,91.26712997999857,50900.99929584 2025-09-15,02:08:04.000,258,11017381,-795,0,1757902083,15510.535938299996,88.14436538999871,50901.34166472 2025-09-15,02:08:05.000,258,11017286,-795,0,1757902084,15510.192386489995,85.2260255700021,50901.98447976 2025-09-15,02:08:06.000,258,11017363,-795,0,1757902085,15510.273222209995,82.63194572999782,50902.22902896 2025-09-15,02:08:07.000,258,11017317,-795,0,1757902086,15511.081579409998,80.6017962900005,50902.529475120005 2025-09-15,02:08:08.000,258,11017340,-795,0,1757902087,15511.937090779997,78.52935206999973,50902.70415312 2025-09-15,02:08:09.000,258,11017355,-795,0,1757902088,15512.67808487999,76.41461307000282,50902.95568944001 2025-09-15,02:08:10.000,258,11017449,-795,0,1757902089,15512.85996524999,74.04610538999987,50903.01857352 2025-09-15,02:08:11.000,258,11017337,-795,0,1757902090,15512.71850273999,71.35333773000457,50903.40286512 2025-09-15,02:08:12.000,258,11017454,-795,0,1757902091,15512.61745808999,68.6112261599992,50903.62645296001 2025-09-15,02:08:13.000,258,11017289,-795,0,1757902092,15512.90711942,66.01714632000221,50904.03170592001 2025-09-15,02:08:14.000,258,11017317,-795,0,1757902093,15513.095736099996,63.169297799999185,50904.19240968 2025-09-15,02:08:15.000,258,11017367,-795,0,1757902094,15512.84649263,60.30735102000472,50904.422984640005 2025-09-15,02:08:16.000,258,11017243,-795,0,1757902095,15511.937090779997,57.98818725000456,50904.77234064 2025-09-15,02:08:17.000,258,11017364,-795,0,1757902096,15510.738027599997,56.08492215000297,50905.023876960004 2025-09-15,02:08:18.000,258,11017351,-795,0,1757902097,15509.074159029995,53.95608489000006,50905.310348880004 2025-09-15,02:08:19.000,258,11017390,-795,0,1757902098,15507.693215479994,52.20790064999892,50905.5618852 2025-09-15,02:08:20.000,258,11017424,-795,0,1757902099,15506.453734439994,50.375126849998196,50905.331310240006 2025-09-15,02:08:21.000,258,11017372,-795,0,1757902100,15505.46349686999,48.175798290001694,50905.87630560001 2025-09-15,02:08:22.000,258,11017403,-795,0,1757902101,15504.35200572,45.680406270003004,50905.7714988 2025-09-15,02:08:23.000,258,11017418,-795,0,1757902102,15503.159678849996,43.48107770999923,50906.016048 2025-09-15,02:08:24.000,258,11017323,-795,0,1757902103,15501.56317337999,41.52141957000276,50906.050983600006 2025-09-15,02:08:25.000,258,11017392,-795,0,1757902104,15499.40755417999,39.67454751000332,50906.24662296 2025-09-15,02:08:26.000,258,11017418,-795,0,1757902105,15496.841020069995,37.95455978999962,50906.24662296 2025-09-15,02:08:27.000,258,11017465,-795,0,1757902106,15494.463102639995,36.43899683999916,50906.37239112 2025-09-15,02:08:28.000,258,11017273,-795,0,1757902107,15492.664507870002,35.69883819000097,50906.41431384 2025-09-15,02:08:29.000,258,11017298,-795,0,1757902108,15491.243146460001,35.51556081000308,50906.56104336 2025-09-15,02:08:30.000,258,11017268,-795,0,1757902109,15490.145127930002,35.30408691000048,50906.23264872 2025-09-15,02:08:31.000,258,11017451,-795,0,1757902110,15489.296352869998,35.332283429997915,50906.20470024 2025-09-15,02:08:32.000,258,11017419,-795,0,1757902111,15488.55535876999,35.01507257999765,50906.10688056 2025-09-15,02:08:33.000,258,11017345,-795,0,1757902112,15487.679638469992,34.90228650000063,50905.79944728 2025-09-15,02:08:34.000,258,11017409,-795,0,1757902113,15486.595092559997,34.965728670002136,50905.53393672 2025-09-15,02:08:35.000,258,11017458,-795,0,1757902114,15485.537491889998,35.21949735000089,50905.49201400001 2025-09-15,02:08:36.000,258,11017444,-795,0,1757902115,15484.237384059998,35.62129776000074,50905.42214280001 2025-09-15,02:08:37.000,258,11017395,-795,0,1757902116,15483.058529809998,36.22752294000384,50905.29637464 2025-09-15,02:08:38.000,258,11017343,-795,0,1757902117,15481.637168399997,37.07341853999969,50905.05182544 2025-09-15,02:08:39.000,258,11017282,-795,0,1757902118,15480.424632599992,37.94751066000026,50904.73740504 2025-09-15,02:08:40.000,258,11017364,-795,0,1757902119,15479.279459899997,38.61012887999823,50904.29721648001 2025-09-15,02:08:41.000,258,11017266,-795,0,1757902120,15478.147759819993,39.21635406000132,50904.10157712 2025-09-15,02:08:42.000,258,11017315,-795,0,1757902121,15477.64927288,39.97766010000487,50903.96183472001 2025-09-15,02:08:43.000,258,11017256,-795,0,1757902122,15477.40676572,40.75306439999986,50903.57754312001 2025-09-15,02:08:44.000,258,11017350,-795,0,1757902123,15477.38655679,41.48617391999869,50903.23517424 2025-09-15,02:08:45.000,258,11017364,-795,0,1757902124,15477.352875239994,41.94436737000069,50902.927740959996 2025-09-15,02:08:46.000,258,11017283,-795,0,1757902125,15477.64253656999,42.62108385000465,50902.40370696001 2025-09-15,02:08:47.000,258,11017392,-795,0,1757902126,15478.114078270002,42.93124556999828,50901.921595679996 2025-09-15,02:08:48.000,258,11017299,-795,0,1757902127,15478.51825686999,43.2696038100039,50901.418523039996 2025-09-15,02:08:49.000,258,11017382,-795,0,1757902128,15479.050425360001,43.770092040002055,50900.95737312 2025-09-15,02:08:50.000,258,11017284,-795,0,1757902129,15479.771210529994,44.319924180003,50900.23769976 2025-09-15,02:08:51.000,258,11017296,-795,0,1757902130,15480.727766549993,45.0248371800044,50900.09097024 2025-09-15,02:08:52.000,258,11017458,-795,0,1757902131,15481.718004119997,45.60286584000278,50899.59488472 2025-09-15,02:08:53.000,258,11017295,-795,0,1757902132,15482.755395859996,46.15269798000372,50899.15469616 2025-09-15,02:08:54.000,258,11017285,-795,0,1757902133,15483.887095940001,46.46285970000463,50898.63066216 2025-09-15,02:08:55.000,258,11017324,-795,0,1757902134,15485.308457350002,46.46285970000463,50898.27431904 2025-09-15,02:08:56.000,258,11017286,-795,0,1757902135,15486.817390789998,45.99761712000327,50897.883040320005 2025-09-15,02:08:57.000,258,11017412,-795,0,1757902136,15488.568831389995,45.447784980002325,50897.233238160006 2025-09-15,02:08:58.000,258,11017299,-795,0,1757902137,15490.461734499993,44.89090371000202,50896.84894656001 2025-09-15,02:08:59.000,258,11017286,-795,0,1757902138,15492.765552520003,44.49615243000153,50896.26901560001 2025-09-15,02:09:00.000,258,11017293,-795,0,1757902139,15494.948116959997,44.15074506000383,50895.51440664 2025-09-15,02:09:01.000,258,11017127,-795,0,1757902140,15497.265407599996,43.896976379997795,50894.83665600001 2025-09-15,02:09:02.000,258,11017360,-795,0,1757902141,15499.49512621,43.50222510000458,50894.33358336001 2025-09-15,02:09:03.000,258,11017282,-795,0,1757902142,15502.001033529996,43.21321077000175,50893.59993576 2025-09-15,02:09:04.000,258,11017359,-795,0,1757902143,15504.607985499992,42.959442090002995,50893.02699192 2025-09-15,02:09:05.000,258,11017344,-795,0,1757902144,15507.275564260002,42.903049050000845,50892.2863572 2025-09-15,02:09:06.000,258,11017358,-795,0,1757902145,15509.855570989988,43.0228842600045,50891.55270960001 2025-09-15,02:09:07.000,258,11017469,-795,0,1757902146,15512.66461226,43.10747382000409,50890.93784304 2025-09-15,02:09:08.000,258,11017398,-795,0,1757902147,15515.399554119991,43.41763553999772,50890.20419544 2025-09-15,02:09:09.000,258,11017334,-795,0,1757902148,15518.040187639992,43.63615856999968,50889.35875392 2025-09-15,02:09:10.000,258,11017357,-795,0,1757902149,15520.485468170002,43.495175969997945,50888.611132080005 2025-09-15,02:09:11.000,258,11017342,-795,0,1757902150,15523.200201099993,43.69960074000119,50887.9194072 2025-09-15,02:09:12.000,258,11017479,-795,0,1757902151,15526.05639654,44.2071380999987,50887.47921864001 2025-09-15,02:09:13.000,258,11017389,-795,0,1757902152,15528.804811019996,44.65123329000198,50886.89230056 2025-09-15,02:09:14.000,258,11017368,-795,0,1757902153,15531.250091549991,44.94729675000417,50886.12371736 2025-09-15,02:09:15.000,258,11017245,-795,0,1757902154,15533.53370064,45.13057413000206,50885.43199248 2025-09-15,02:09:16.000,258,11017420,-795,0,1757902155,15535.68258352999,45.454834110001684,50884.970842560004 2025-09-15,02:09:17.000,258,11017256,-795,0,1757902156,15537.656322360002,45.814339739998104,50884.44680856 2025-09-15,02:09:18.000,258,11017375,-795,0,1757902157,15539.48859868,46.5192527399995,50883.797006400004 2025-09-15,02:09:19.000,258,11017434,-795,0,1757902158,15541.280457139997,47.61891702000139,50883.21707544001 2025-09-15,02:09:20.000,258,11017348,-795,0,1757902159,15543.301350139991,49.09218518999842,50882.623170240004 2025-09-15,02:09:21.000,258,11017288,-795,0,1757902160,15545.632113399995,50.85446768999827,50881.95939384 2025-09-15,02:09:22.000,258,11017370,-795,0,1757902161,15547.908986179995,52.299539339997864,50881.38645 2025-09-15,02:09:23.000,258,11017397,-795,0,1757902162,15550.098286929999,53.427400140004465,50880.87639024 2025-09-15,02:09:24.000,258,11017354,-795,0,1757902163,15551.997926349992,54.35083617000055,50880.3034464 2025-09-15,02:09:25.000,258,11017344,-795,0,1757902164,15553.97840149,55.408205669999006,50879.723515440004 2025-09-15,02:09:26.000,258,11017296,-795,0,1757902165,15556.019503419993,56.83917905999988,50879.19249432001 2025-09-15,02:09:27.000,258,11017421,-795,0,1757902166,15558.255958339993,58.460478959998,50878.56365352001 2025-09-15,02:09:28.000,258,11017341,-795,0,1757902167,15560.182542999995,59.82801018000464,50877.94179984001 2025-09-15,02:09:29.000,258,11017309,-795,0,1757902168,15562.088918729998,61.075706190000346,50877.38981736001 2025-09-15,02:09:30.000,258,11017372,-795,0,1757902169,15563.84709563999,61.992093090004346,50876.61424704 2025-09-15,02:09:31.000,258,11017308,-795,0,1757902170,15566.09028687,63.035364330004086,50876.06925168 2025-09-15,02:09:32.000,258,11017415,-795,0,1757902171,15568.66355728999,64.10683209000126,50875.5871404 2025-09-15,02:09:33.000,258,11017318,-795,0,1757902172,15571.506280109992,64.91043291000096,50874.92336400001 2025-09-15,02:09:34.000,258,11017353,-795,0,1757902173,15574.389420789994,66.01714632000221,50874.2945232 2025-09-15,02:09:35.000,258,11017287,-795,0,1757902174,15577.16478051,67.08861407999939,50873.69363088 2025-09-15,02:09:36.000,258,11017376,-795,0,1757902175,15579.448389599995,68.11778706000041,50873.02286736 2025-09-15,02:09:37.000,258,11017274,-795,0,1757902176,15581.476018909998,68.85089657999924,50872.512807600004 2025-09-15,02:09:38.000,258,11017339,-795,0,1757902177,15583.15336009999,69.33023741999932,50872.07261904001 2025-09-15,02:09:39.000,258,11017318,-795,0,1757902178,15584.857646529992,69.88006956000027,50871.66037896 2025-09-15,02:09:40.000,258,11017318,-795,0,1757902179,15586.528251409989,70.7894073300049,50870.856860160005 2025-09-15,02:09:41.000,258,11017262,-795,0,1757902180,15588.609771199997,72.26267550000193,50870.6262852 2025-09-15,02:09:42.000,258,11017396,-795,0,1757902181,15590.671082059991,73.54561716000171,50870.06032848001 2025-09-15,02:09:43.000,258,11017336,-795,0,1757902182,15593.02879055999,74.6452814400036,50869.445461920004 2025-09-15,02:09:44.000,258,11017305,-795,0,1757902183,15595.47407109,75.63215964000119,50868.85155672 2025-09-15,02:09:45.000,258,11017341,-795,0,1757902184,15598.134913540001,76.23133568999765,50868.20175456 2025-09-15,02:09:46.000,258,11017397,-795,0,1757902185,15600.559985139997,76.61903783999878,50867.69169480001 2025-09-15,02:09:47.000,258,11017320,-795,0,1757902186,15602.68192278999,76.92919955999969,50867.08381536 2025-09-15,02:09:48.000,258,11017296,-795,0,1757902187,15604.339055049997,77.35214736000489,50866.47593592 2025-09-15,02:09:49.000,258,11017267,-795,0,1757902188,15605.800834319998,77.68345647000388,50865.756262560004 2025-09-15,02:09:50.000,258,11017298,-795,0,1757902189,15607.121151079999,78.08525688000373,50865.106460400006 2025-09-15,02:09:51.000,258,11017354,-795,0,1757902190,15608.683975,78.93820160999894,50864.365825680004 2025-09-15,02:09:52.000,258,11017363,-795,0,1757902191,15610.455624529997,79.98147284999868,50863.82781744 2025-09-15,02:09:53.000,258,11017336,-795,0,1757902192,15612.34179133,81.11638278000464,50863.024298640004 2025-09-15,02:09:54.000,258,11017385,-795,0,1757902193,15614.342475399993,82.11735924000095,50862.33257376 2025-09-15,02:09:55.000,258,11017242,-795,0,1757902194,15616.349895779997,83.34390785999858,50861.515080720004 2025-09-15,02:09:56.000,258,11017498,-795,0,1757902195,15618.3168983,84.3730808399996,50860.66963920001 2025-09-15,02:09:57.000,258,11017402,-795,0,1757902196,15620.324318679988,85.49389250999957,50859.97791432001 2025-09-15,02:09:58.000,258,11017316,-795,0,1757902197,15622.439520020002,86.9319150299998,50859.08356296 2025-09-15,02:09:59.000,258,11017365,-795,0,1757902198,15624.763546969996,88.6871484000003,50858.20318584001 2025-09-15,02:10:00.000,258,11017421,-795,0,1757902199,15626.99326558,90.53402045999974,50857.19704056001 2025-09-15,02:10:01.000,258,11017347,-795,0,1757902200,15629.377919319995,92.58531729000242,50856.64505808001 2025-09-15,02:10:02.000,258,11017257,-795,0,1757902201,15631.452702799994,94.4251402200025,50855.666861280006 2025-09-15,02:10:03.000,258,11017464,-795,0,1757902202,15633.365814839992,95.97594881999976,50854.89827808001 2025-09-15,02:10:04.000,258,11017211,-795,0,1757902203,15634.908429829993,97.06856397000229,50854.108733520006 2025-09-15,02:10:05.000,258,11017373,-795,0,1757902204,15636.383681719999,97.80872262000048,50853.298227600004 2025-09-15,02:10:06.000,258,11017355,-795,0,1757902205,15637.93976932999,98.43609519000165,50852.55060576001 2025-09-15,02:10:07.000,258,11017277,-795,0,1757902206,15639.765309339993,99.21149949000392,50851.85189376001 2025-09-15,02:10:08.000,258,11017430,-795,0,1757902207,15641.53695886999,100.07854247999785,50851.21606584 2025-09-15,02:10:09.000,258,11017326,-795,0,1757902208,15643.450070909988,101.15705937000166,50850.41254704001 2025-09-15,02:10:10.000,258,11017318,-795,0,1757902209,15645.329501399996,102.42590277000272,50849.60204112001 2025-09-15,02:10:11.000,258,11017360,-795,0,1757902210,15647.181986649994,103.65245139000035,50848.889354880004 2025-09-15,02:10:12.000,258,11017315,-795,0,1757902211,15648.953636179991,104.57588742000371,50848.23256560001 2025-09-15,02:10:13.000,258,11017303,-795,0,1757902212,15650.502987480002,105.40063563000149,50847.44302104001 2025-09-15,02:10:14.000,258,11017366,-795,0,1757902213,15651.742468520002,105.95751690000179,50846.75828328 2025-09-15,02:10:15.000,258,11017510,-795,0,1757902214,15652.901113840002,106.20423645000119,50846.003674319996 2025-09-15,02:10:16.000,258,11017331,-795,0,1757902215,15653.925032959996,106.54259468999953,50845.38182064001 2025-09-15,02:10:17.000,258,11017352,-795,0,1757902216,15655.151041379992,107.16291813000134,50844.662147279996 2025-09-15,02:10:18.000,258,11017385,-795,0,1757902217,15656.430940279992,107.91717503999826,50844.01234512 2025-09-15,02:10:19.000,258,11017381,-795,0,1757902218,15657.630003459992,108.84766020000097,50843.306646000005 2025-09-15,02:10:20.000,258,11017237,-795,0,1757902219,15658.829066639992,109.39044321000256,50842.3284492 2025-09-15,02:10:21.000,258,11017355,-795,0,1757902220,15660.021393509996,109.71470319000218,50841.81140232001 2025-09-15,02:10:22.000,258,11017290,-795,0,1757902221,15661.126148349991,110.08125794999796,50841.22448424 2025-09-15,02:10:23.000,258,11017387,-795,0,1757902222,15662.358893079996,110.37027228000079,50840.65852752 2025-09-15,02:10:24.000,258,11017360,-795,0,1757902223,15663.625319359991,110.35617402000207,50839.96680264001 2025-09-15,02:10:25.000,258,11017343,-795,0,1757902224,15664.911954570001,110.2856827200012,50839.289052 2025-09-15,02:10:26.000,258,11017394,-795,0,1757902225,15665.92240106999,110.36322315000143,50838.72309528001 2025-09-15,02:10:27.000,258,11017300,-795,0,1757902226,15666.92611126,110.2222405499997,50837.98246056001 2025-09-15,02:10:28.000,258,11017237,-795,0,1757902227,15667.95676668999,110.34912489000271,50837.41650384 2025-09-15,02:10:29.000,258,11017250,-795,0,1757902228,15668.899850089998,110.60289357000147,50836.92041832 2025-09-15,02:10:30.000,258,11017344,-795,0,1757902229,15669.748625150001,110.8919079000043,50836.29157752 2025-09-15,02:10:31.000,258,11017248,-795,0,1757902230,15670.41551983999,111.44174003999797,50835.65574960001 2025-09-15,02:10:32.000,258,11017386,-795,0,1757902231,15671.055469289997,112.16075129999808,50835.03389592001 2025-09-15,02:10:33.000,258,11017238,-795,0,1757902232,15671.580901469999,112.97140125000442,50834.47492632 2025-09-15,02:10:34.000,258,11017324,-795,0,1757902233,15671.87729910999,113.55647904000216,50833.818137040005 2025-09-15,02:10:35.000,258,11017396,-795,0,1757902234,15672.166960440001,114.15565508999862,50833.27314168 2025-09-15,02:10:36.000,258,11017385,-795,0,1757902235,15672.335368189997,114.68433984000148,50832.66526224001 2025-09-15,02:10:37.000,258,11017398,-795,0,1757902236,15672.591347969988,115.4385967499984,50832.11327976001 2025-09-15,02:10:38.000,258,11017359,-795,0,1757902237,15673.01573549999,116.19990279000194,50831.53334880001 2025-09-15,02:10:39.000,258,11017330,-795,0,1757902238,15673.332342069996,117.010552740001,50830.91149512001 2025-09-15,02:10:40.000,258,11017491,-795,0,1757902239,15673.662421259993,117.66612182999961,50830.11496344 2025-09-15,02:10:41.000,258,11017334,-795,0,1757902240,15674.187853439995,118.54021395000018,50829.75862032 2025-09-15,02:10:42.000,258,11017342,-795,0,1757902241,15674.888429680002,119.62577997000335,50829.388302960004 2025-09-15,02:10:43.000,258,11017402,-795,0,1757902242,15675.59574222999,120.69724773000053,50828.7734364 2025-09-15,02:10:44.000,258,11017404,-795,0,1757902243,15675.959502969992,121.71232245000283,50828.20049256 2025-09-15,02:10:45.000,258,11017349,-795,0,1757902244,15675.993184519997,122.5864145700034,50827.543703280004 2025-09-15,02:10:46.000,258,11017306,-795,0,1757902245,15675.851722009997,123.58739102999971,50827.03364352001 2025-09-15,02:10:47.000,258,11017451,-795,0,1757902246,15675.912348799997,124.36279533000197,50826.51659664 2025-09-15,02:10:48.000,258,11017264,-795,0,1757902247,15676.094229169998,125.0324626799993,50825.91570432 2025-09-15,02:10:49.000,258,11017385,-795,0,1757902248,15676.41083573999,125.89245654000115,50825.335773360006 2025-09-15,02:10:50.000,258,11017285,-795,0,1757902249,15676.666815519995,126.75949953000236,50824.776803759996 2025-09-15,02:10:51.000,258,11017245,-795,0,1757902250,15676.963213160001,127.52080556999863,50823.94533648001 2025-09-15,02:10:52.000,258,11017380,-795,0,1757902251,15677.320237589993,128.18342379000387,50823.53309640001 2025-09-15,02:10:53.000,258,11017367,-795,0,1757902252,15677.603162609994,128.67686289000267,50823.05797224001 2025-09-15,02:10:54.000,258,11017327,-795,0,1757902253,15677.81198821999,129.43111979999958,50822.47804128001 2025-09-15,02:10:55.000,258,11017244,-795,0,1757902254,15678.243112060001,130.3968506099991,50821.84920048 2025-09-15,02:10:56.000,258,11017426,-795,0,1757902255,15678.559718629993,131.40487620000204,50821.25529528001 2025-09-15,02:10:57.000,258,11017409,-795,0,1757902256,15678.963897229994,132.53273700000136,50820.54959616 2025-09-15,02:10:58.000,258,11017353,-795,0,1757902257,15679.334394279991,133.50551694000023,50819.781012960004 2025-09-15,02:10:59.000,258,11017262,-795,0,1757902258,15679.556692509992,134.64747599999828,50818.93557144001 2025-09-15,02:11:00.000,258,11017373,-795,0,1757902259,15679.812672289998,135.7400911500008,50818.03423296 2025-09-15,02:11:01.000,258,11017317,-795,0,1757902260,15680.034970519999,137.0018854200025,50817.30757248001 2025-09-15,02:11:02.000,258,11017356,-795,0,1757902261,15680.014761589999,138.4469570700021,50816.41322112 2025-09-15,02:11:03.000,258,11017355,-795,0,1757902262,15679.933925869998,139.96252002000256,50815.393101600006 2025-09-15,02:11:04.000,258,11017316,-795,0,1757902263,15679.543219890002,141.49218123000173,50814.484776000005 2025-09-15,02:11:05.000,258,11017341,-795,0,1757902264,15678.707917449989,142.7610246300028,50813.436708 2025-09-15,02:11:06.000,258,11017495,-795,0,1757902265,15677.508854269989,143.89593456000148,50812.38165288 2025-09-15,02:11:07.000,258,11017315,-795,0,1757902266,15676.269373229989,145.16477796000254,50811.3755076 2025-09-15,02:11:08.000,258,11017400,-795,0,1757902267,15675.110727909989,146.3842774500008,50810.3973108 2025-09-15,02:11:09.000,258,11017414,-795,0,1757902268,15674.086808789994,147.70951389000402,50809.23046176001 2025-09-15,02:11:10.000,258,11017300,-795,0,1757902269,15673.09657121999,149.16868380000233,50807.993741520004 2025-09-15,02:11:11.000,258,11017256,-795,0,1757902270,15672.382522359992,150.24720068999886,50806.86182808001 2025-09-15,02:11:12.000,258,11017321,-795,0,1757902271,15671.8031997,151.27637366999988,50805.70196616 2025-09-15,02:11:13.000,258,11017393,-795,0,1757902272,15671.264294899993,151.93899188999785,50804.423323200004 2025-09-15,02:11:14.000,258,11017211,-795,0,1757902273,15670.590663899995,152.5029222900048,50802.983976480005 2025-09-15,02:11:15.000,258,11017353,-795,0,1757902274,15669.997868619997,152.97521399999823,50801.474758560005 2025-09-15,02:11:16.000,258,11017266,-795,0,1757902275,15669.411809649995,153.33471963000193,50800.04239896 2025-09-15,02:11:17.000,258,11017366,-795,0,1757902276,15668.778596509997,153.41226006000215,50798.54715528001 2025-09-15,02:11:18.000,258,11017357,-795,0,1757902277,15667.923085139999,153.3206213700032,50797.08684720001 2025-09-15,02:11:19.000,258,11017249,-795,0,1757902278,15667.04736484,153.01750878000166,50795.6894232 2025-09-15,02:11:20.000,258,11017192,-795,0,1757902279,15665.63947604999,152.6157083700018,50794.1522568 2025-09-15,02:11:21.000,258,11017304,-795,0,1757902280,15663.847617589992,152.10112187999766,50792.9295108 2025-09-15,02:11:22.000,258,11017376,-795,0,1757902281,15661.597690049988,151.61473190999823,50791.79061024001 2025-09-15,02:11:23.000,258,11017366,-795,0,1757902282,15659.118727970003,150.67014849000407,50790.456070320004 2025-09-15,02:11:24.000,258,11017269,-795,0,1757902283,15656.464621829997,149.42950161000044,50789.352105360005 2025-09-15,02:11:25.000,258,11017355,-795,0,1757902284,15653.884615099996,147.87164388000383,50788.059488160005 2025-09-15,02:11:26.000,258,11017383,-795,0,1757902285,15651.547115529997,146.1728035499982,50786.906613360006 2025-09-15,02:11:27.000,258,11017397,-795,0,1757902286,15649.290451679997,144.63609320999967,50785.60700904001 2025-09-15,02:11:28.000,258,11017298,-795,0,1757902287,15647.107887239988,143.22626721000415,50784.251507760004 2025-09-15,02:11:29.000,258,11017303,-795,0,1757902288,15644.83101445999,141.79529382000328,50782.82613528 2025-09-15,02:11:30.000,258,11017322,-795,0,1757902289,15642.318370829998,140.1387482700011,50781.5055696 2025-09-15,02:11:31.000,258,11017353,-795,0,1757902290,15640.09538852999,138.39056402999995,50780.178016800004 2025-09-15,02:11:32.000,258,11017323,-795,0,1757902291,15637.973450879996,136.60008501000266,50778.72469584 2025-09-15,02:11:33.000,258,11017326,-795,0,1757902292,15636.154647179988,134.94353946000047,50777.46002712001 2025-09-15,02:11:34.000,258,11017361,-795,0,1757902293,15634.766967319993,133.3786326000045,50776.06260312 2025-09-15,02:11:35.000,258,11017429,-795,0,1757902294,15633.642003549998,131.94061008000426,50774.43460416 2025-09-15,02:11:36.000,258,11017357,-795,0,1757902295,15632.335159410002,130.32635930999822,50772.939360480006 2025-09-15,02:11:37.000,258,11017311,-795,0,1757902296,15630.63087298,128.51473290000285,50771.31834864 2025-09-15,02:11:38.000,258,11017274,-795,0,1757902297,15628.441572229996,126.53392737000104,50769.65541408001 2025-09-15,02:11:39.000,258,11017294,-795,0,1757902298,15626.184908379997,124.50377793000371,50768.10427344 2025-09-15,02:11:40.000,258,11017471,-795,0,1757902299,15623.631846889992,122.41723545000423,50766.46230024 2025-09-15,02:11:41.000,258,11017344,-795,0,1757902300,15621.503172929988,120.55626512999879,50765.09981184001 2025-09-15,02:11:42.000,258,11017411,-795,0,1757902301,15619.246509079989,118.8644739299998,50763.49277424001 2025-09-15,02:11:43.000,258,11017408,-795,0,1757902302,15617.19193452999,117.32071446000191,50762.00451768 2025-09-15,02:11:44.000,258,11017284,-795,0,1757902303,15615.184514150002,115.7487584699993,50760.38350584001 2025-09-15,02:11:45.000,258,11017362,-795,0,1757902304,15613.689053329996,114.14860595999926,50758.81140384 2025-09-15,02:11:46.000,258,11017415,-795,0,1757902305,15612.50346277,112.54140431999986,50757.23231472 2025-09-15,02:11:47.000,258,11017434,-795,0,1757902306,15611.250509109996,110.51830401000188,50755.70213544 2025-09-15,02:11:48.000,258,11017350,-795,0,1757902307,15609.93692865999,108.54454760999943,50754.1160592 2025-09-15,02:11:49.000,258,11017365,-795,0,1757902308,15608.549248799995,106.50734904000274,50752.411201920004 2025-09-15,02:11:50.000,258,11017335,-795,0,1757902309,15606.669818310002,104.40670830000454,50750.59455072 2025-09-15,02:11:51.000,258,11017376,-795,0,1757902310,15604.810596749994,102.1650849600046,50748.910654800005 2025-09-15,02:11:52.000,258,11017349,-795,0,1757902311,15603.160200799997,99.55690686000162,50747.41541112 2025-09-15,02:11:53.000,258,11017280,-795,0,1757902312,15601.597376879996,97.18135004999931,50746.03196136001 2025-09-15,02:11:54.000,258,11017318,-795,0,1757902313,15599.98739879,94.41809109000314,50744.25024576 2025-09-15,02:11:55.000,258,11017272,-795,0,1757902314,15598.303321289997,91.39401432000159,50742.35673624 2025-09-15,02:11:56.000,258,11017277,-795,0,1757902315,15596.52493544999,88.14436538999871,50740.63790472001 2025-09-15,02:11:57.000,258,11017329,-795,0,1757902316,15594.955375219994,85.01455166999949,50738.8142664 2025-09-15,02:11:58.000,258,11017395,-795,0,1757902317,15593.365606059997,81.87063969000155,50737.01158944 2025-09-15,02:11:59.000,258,11017335,-795,0,1757902318,15591.69500118,78.70558031999826,50735.1460284 2025-09-15,02:12:00.000,258,11017166,-795,0,1757902319,15589.977242129993,75.64625789999991,50733.2944416 2025-09-15,02:12:01.000,258,11017327,-795,0,1757902320,15588.407681899997,72.62218112999835,50731.59657144 2025-09-15,02:12:02.000,258,11017350,-795,0,1757902321,15586.99305679999,69.7108904400011,50730.00350808001 2025-09-15,02:12:03.000,258,11017309,-795,0,1757902322,15585.49759598,66.53173280999908,50728.25672808001 2025-09-15,02:12:04.000,258,11017443,-795,0,1757902323,15584.19075183999,63.52175430000352,50726.391167040005 2025-09-15,02:12:05.000,258,11017369,-795,0,1757902324,15582.668345779988,60.441284489999816,50724.60945144001 2025-09-15,02:12:06.000,258,11017375,-795,0,1757902325,15581.058367689991,57.69212379000237,50722.76485176001 2025-09-15,02:12:07.000,258,11017276,-795,0,1757902326,15579.68416045,55.04165091000323,50720.95518768 2025-09-15,02:12:08.000,258,11017336,-795,0,1757902327,15578.680450259992,52.41232542000216,50719.25731752 2025-09-15,02:12:09.000,258,11017406,-795,0,1757902328,15577.589168040002,49.55037864000042,50717.39175648 2025-09-15,02:12:10.000,258,11017333,-795,0,1757902329,15576.423786409992,46.56154752000293,50715.42837576 2025-09-15,02:12:11.000,258,11017346,-795,0,1757902330,15575.029370240001,43.41058640999836,50713.70954424001 2025-09-15,02:12:12.000,258,11017328,-795,0,1757902331,15573.769680270001,40.26667443000042,50712.02564832 2025-09-15,02:12:13.000,258,11017297,-795,0,1757902332,15572.516726609996,36.706863780003914,50710.411623600005 2025-09-15,02:12:14.000,258,11017348,-795,0,1757902333,15570.664241359998,32.759350979999,50708.79061176 2025-09-15,02:12:15.000,258,11017420,-795,0,1757902334,15568.919537069996,28.889378610001586,50707.47004608 2025-09-15,02:12:16.000,258,11017333,-795,0,1757902335,15567.24219587999,25.237929269998858,50706.28223568001 2025-09-15,02:12:17.000,258,11017324,-795,0,1757902336,15565.221302879996,22.058771640004124,50705.164296480005 2025-09-15,02:12:18.000,258,11017339,-795,0,1757902337,15563.186937259998,19.02059661000385,50704.05334440001 2025-09-15,02:12:19.000,258,11017356,-795,0,1757902338,15561.06499960999,16.109305919999315,50703.040212 2025-09-15,02:12:20.000,258,11017390,-795,0,1757902339,15558.862226239995,13.254408270004205,50702.027079600004 2025-09-15,02:12:21.000,258,11017396,-795,0,1757902340,15556.895223719992,10.406559750001179,50701.258496400005 2025-09-15,02:12:22.000,258,11017400,-795,0,1757902341,15554.645296180002,7.417728630003694,50700.39209352001 2025-09-15,02:12:23.000,258,11017313,-795,0,1757902342,15552.152861479997,4.689715320004325,50699.80517544 2025-09-15,02:12:24.000,258,11017389,-795,0,1757902343,15549.646954160002,2.0533407000039006,50699.029605120006 2025-09-15,02:12:25.000,258,11017326,-795,0,1757902344,15547.390290310002,-0.7874586899997666,50698.24704768 2025-09-15,02:12:26.000,258,11017421,-795,0,1757902345,15545.032581809988,-3.6141598199974396,50697.688078080006 2025-09-15,02:12:27.000,258,11017350,-795,0,1757902346,15542.519938179998,-6.215288790001068,50697.10814712001 2025-09-15,02:12:28.000,258,11017362,-795,0,1757902347,15539.751314770001,-8.851663410001493,50696.577126 2025-09-15,02:12:29.000,258,11017312,-795,0,1757902348,15536.935537189995,-11.31180977999611,50696.060079120005 2025-09-15,02:12:30.000,258,11017391,-795,0,1757902349,15534.106286989998,-13.687366589998419,50695.35438 2025-09-15,02:12:31.000,258,11017289,-795,0,1757902350,15531.620588600003,-15.527189519998501,50695.151753520004 2025-09-15,02:12:32.000,258,11017334,-795,0,1757902351,15529.370661059998,-17.20488245999877,50694.67662936 2025-09-15,02:12:33.000,258,11017461,-795,0,1757902352,15527.36997698999,-18.607659330002207,50694.24342792 2025-09-15,02:12:34.000,258,11017329,-795,0,1757902353,15525.180676240001,-20.236008359999687,50693.712406800005 2025-09-15,02:12:35.000,258,11017354,-795,0,1757902354,15522.61414212999,-21.42731133000052,50693.13946296 2025-09-15,02:12:36.000,258,11017358,-795,0,1757902355,15519.91961813,-22.43533691999619,50692.53158352001 2025-09-15,02:12:37.000,258,11017413,-795,0,1757902356,15517.110576859988,-23.253036000001885,50692.210176 2025-09-15,02:12:38.000,258,11017490,-795,0,1757902357,15514.463207029992,-23.626639889997023,50691.79094880001 2025-09-15,02:12:39.000,258,11017413,-795,0,1757902358,15511.849518750001,-23.838113789999625,50691.39268296 2025-09-15,02:12:40.000,258,11017255,-795,0,1757902359,15509.538964419997,-23.802868139995553,50690.67999672 2025-09-15,02:12:41.000,258,11017398,-795,0,1757902360,15507.518071419989,-23.69008205999853,50690.309679360005 2025-09-15,02:12:42.000,258,11017427,-795,0,1757902361,15505.557805209995,-23.626639889997023,50690.06513016001 2025-09-15,02:12:43.000,258,11017353,-795,0,1757902362,15503.739001509988,-23.224839479997172,50689.54109616001 2025-09-15,02:12:44.000,258,11017423,-795,0,1757902363,15501.90672518999,-22.93582515000162,50689.03103640001 2025-09-15,02:12:45.000,258,11017254,-795,0,1757902364,15499.811732779992,-22.66090907999751,50688.42315696 2025-09-15,02:12:46.000,258,11017393,-795,0,1757902365,15497.447287969997,-22.865333850000752,50687.81527752001 2025-09-15,02:12:47.000,258,11017313,-795,0,1757902366,15494.746027659996,-23.126151659998868,50687.23534656001 2025-09-15,02:12:48.000,258,11017360,-795,0,1757902367,15491.654061369998,-23.217790349997813,50686.354969440006 2025-09-15,02:12:49.000,258,11017310,-795,0,1757902368,15488.60251294,-23.182544700001017,50685.75407712001 2025-09-15,02:12:50.000,258,11017315,-795,0,1757902369,15485.544228199993,-23.224839479997172,50685.00645528001 2025-09-15,02:12:51.000,258,11017328,-795,0,1757902370,15482.863176819992,-23.34467469000083,50684.39857584 2025-09-15,02:12:52.000,258,11017430,-795,0,1757902371,15480.579567729998,-23.598443369999586,50683.839606240006 2025-09-15,02:12:53.000,258,11017456,-795,0,1757902372,15478.572147349994,-24.225815940000757,50683.23871392001 2025-09-15,02:12:54.000,258,11017271,-795,0,1757902373,15476.679244239996,-25.092858930001967,50682.58192464 2025-09-15,02:12:55.000,258,11017292,-795,0,1757902374,15474.995166739995,-26.22776886000065,50681.904174 2025-09-15,02:12:56.000,258,11017386,-795,0,1757902375,15473.236989830002,-27.419071830001485,50681.33123016 2025-09-15,02:12:57.000,258,11017403,-795,0,1757902376,15471.43165875,-28.532834370002092,50680.62553104001 2025-09-15,02:12:58.000,258,11017316,-795,0,1757902377,15469.680218150002,-29.702989949997573,50679.99669024 2025-09-15,02:12:59.000,258,11017501,-795,0,1757902378,15468.03655851,-30.703966410001158,50679.30496536001 2025-09-15,02:13:00.000,258,11017361,-795,0,1757902379,15466.372689939999,-31.86707285999728,50678.50144656 2025-09-15,02:13:01.000,258,11017375,-795,0,1757902380,15464.803129710002,-33.11476887000026,50677.57914672001 2025-09-15,02:13:02.000,258,11017322,-795,0,1757902381,15463.206624239996,-34.256727929998306,50677.04113848 2025-09-15,02:13:03.000,258,11017268,-795,0,1757902382,15461.495601499999,-35.40573611999571,50676.40531056001 2025-09-15,02:13:04.000,258,11017312,-795,0,1757902383,15459.811523999997,-36.350319539997145,50676.06294168 2025-09-15,02:13:05.000,258,11017319,-795,0,1757902384,15458.10050126,-37.06933079999726,50675.58781752 2025-09-15,02:13:06.000,258,11017398,-795,0,1757902385,15456.248016010002,-37.795391189996735,50675.15461608 2025-09-15,02:13:07.000,258,11017402,-795,0,1757902386,15454.63803791999,-37.9786685700019,50674.742376 2025-09-15,02:13:08.000,258,11017494,-795,0,1757902387,15452.927015179994,-37.971619439995266,50674.53974952001 2025-09-15,02:13:09.000,258,11017376,-795,0,1757902388,15451.303564469992,-37.63326119999692,50674.19039352 2025-09-15,02:13:10.000,258,11017360,-795,0,1757902389,15449.46455184,-37.3090012199973,50673.82007616001 2025-09-15,02:13:11.000,258,11017359,-795,0,1757902390,15448.063399359999,-37.07637992999662,50673.659372400005 2025-09-15,02:13:12.000,258,11017424,-795,0,1757902391,15446.601620089998,-37.13277296999877,50673.48469440001 2025-09-15,02:13:13.000,258,11017497,-795,0,1757902392,15444.937751519996,-37.32309947999602,50673.21219672 2025-09-15,02:13:14.000,258,11017417,-795,0,1757902393,15443.36145497999,-37.45703294999839,50673.00957024001 2025-09-15,02:13:15.000,258,11017315,-795,0,1757902394,15441.993984049994,-37.23146078999707,50672.70912408 2025-09-15,02:13:16.000,258,11017358,-795,0,1757902395,15440.90270182999,-37.04818340999918,50672.583355920004 2025-09-15,02:13:17.000,258,11017308,-795,0,1757902396,15439.555439829994,-36.745070819997636,50672.4016908 2025-09-15,02:13:18.000,258,11017477,-795,0,1757902397,15438.315958789994,-36.406712579999294,50672.25496128 2025-09-15,02:13:19.000,258,11017373,-795,0,1757902398,15437.37287539,-36.02605955999752,50672.101244640005 2025-09-15,02:13:20.000,258,11017254,-795,0,1757902399,15436.564518189996,-35.708848709997255,50671.91957952 2025-09-15,02:13:21.000,258,11017351,-795,0,1757902400,15435.810051469998,-35.342293950001476,50671.85669544001 2025-09-15,02:13:22.000,258,11017468,-795,0,1757902401,15435.05558475,-34.954591800000344,50671.96150224 2025-09-15,02:13:23.000,258,11017270,-795,0,1757902402,15434.065347179996,-34.665577469997515,50671.89163104 2025-09-15,02:13:24.000,258,11017433,-795,0,1757902403,15433.048164369997,-34.080499679999775,50671.67503032 2025-09-15,02:13:25.000,258,11017381,-795,0,1757902404,15432.017508939993,-33.34034103000158,50671.6331076 2025-09-15,02:13:26.000,258,11017466,-795,0,1757902405,15430.932963029998,-32.628378900000826,50671.43746824 2025-09-15,02:13:27.000,258,11017407,-795,0,1757902406,15429.754108779998,-31.972809810002218,50671.29073872 2025-09-15,02:13:28.000,258,11017406,-795,0,1757902407,15428.218230099992,-31.486419839995506,50671.28375160001 2025-09-15,02:13:29.000,258,11017435,-795,0,1757902408,15426.911385959997,-30.957735089999915,50671.19990616 2025-09-15,02:13:30.000,258,11017378,-795,0,1757902409,15425.624750750001,-30.45724686000176,50671.18593192001 2025-09-15,02:13:31.000,258,11017351,-795,0,1757902410,15424.351588159996,-30.020200799997838,50671.50733944 2025-09-15,02:13:32.000,258,11017418,-795,0,1757902411,15423.112107119996,-29.32938605999516,50671.828746959996 2025-09-15,02:13:33.000,258,11017277,-795,0,1757902412,15421.82547191,-28.349556989996927,50672.02438632001 2025-09-15,02:13:34.000,258,11017372,-795,0,1757902413,15420.56578194,-27.34153140000126,50672.31085824001 2025-09-15,02:13:35.000,258,11017338,-795,0,1757902414,15419.555335439996,-26.58727448999707,50672.5414332 2025-09-15,02:13:36.000,258,11017443,-795,0,1757902415,15418.652669900002,-26.157277559999784,50672.56239456 2025-09-15,02:13:37.000,258,11017310,-795,0,1757902416,15417.723059119999,-25.755477149999933,50672.751046800004 2025-09-15,02:13:38.000,258,11017335,-795,0,1757902417,15416.631776899994,-25.621543679997558,50672.90476344 2025-09-15,02:13:39.000,258,11017456,-795,0,1757902418,15415.311460139994,-25.38892238999688,50673.21918384001 2025-09-15,02:13:40.000,258,11017292,-795,0,1757902419,15413.539810609996,-25.001220239995746,50673.28905504 2025-09-15,02:13:41.000,258,11017358,-795,0,1757902420,15411.72100690999,-24.430240709996724,50674.08558672001 2025-09-15,02:13:42.000,258,11017431,-795,0,1757902421,15409.64622342999,-23.633689019996382,50674.714427520004 2025-09-15,02:13:43.000,258,11017328,-795,0,1757902422,15407.544494709997,-22.914677759996266,50675.76249552001 2025-09-15,02:13:44.000,258,11017437,-795,0,1757902423,15405.78631779999,-22.03353650999634,50676.726718080005 2025-09-15,02:13:45.000,258,11017422,-795,0,1757902424,15404.600727239995,-21.335672640001576,50677.72587624001 2025-09-15,02:13:46.000,258,11017297,-795,0,1757902425,15403.61048966999,-20.658956159997615,50678.80189272001 2025-09-15,02:13:47.000,258,11017289,-795,0,1757902426,15402.795396159992,-20.313548789999913,50679.647334240006 2025-09-15,02:13:48.000,258,11017296,-795,0,1757902427,15401.872521689998,-20.10207488999731,50680.77226056001 2025-09-15,02:13:49.000,258,11017410,-795,0,1757902428,15400.801448399994,-19.70027447999746,50681.603727839996 2025-09-15,02:13:50.000,258,11017273,-795,0,1757902429,15400.296225149992,-19.594537529999798,50682.40724664 2025-09-15,02:13:51.000,258,11017325,-795,0,1757902430,15400.404006110002,-19.672077960000024,50683.3714692 2025-09-15,02:13:52.000,258,11017341,-795,0,1757902431,15401.03048293999,-19.672077960000024,50684.53133112001 2025-09-15,02:13:53.000,258,11017324,-795,0,1757902432,15401.623278220002,-19.93289576999814,50685.62132184 2025-09-15,02:13:54.000,258,11017329,-795,0,1757902433,15401.912939549999,-20.080927499999234,50686.37593080001 2025-09-15,02:13:55.000,258,11017319,-795,0,1757902434,15401.845576449989,-19.968141420002212,50687.40303744001 2025-09-15,02:13:56.000,258,11017318,-795,0,1757902435,15401.589596669997,-19.657979700001306,50688.227517600004 2025-09-15,02:13:57.000,258,11017464,-795,0,1757902436,15401.542442500002,-19.263228420000814,50689.34545680001 2025-09-15,02:13:58.000,258,11017271,-795,0,1757902437,15401.966830029989,-18.783887580000737,50690.3236536 2025-09-15,02:13:59.000,258,11017471,-795,0,1757902438,15402.680878890002,-18.276350219995948,50691.266914800006 2025-09-15,02:14:00.000,258,11017300,-795,0,1757902439,15403.300619409994,-17.78996024999651,50692.23812448 2025-09-15,02:14:01.000,258,11017296,-795,0,1757902440,15404.156130779993,-17.507995050000318,50693.32112808001 2025-09-15,02:14:02.000,258,11017380,-795,0,1757902441,15404.68829926999,-17.43750374999945,50694.60675816 2025-09-15,02:14:03.000,258,11017342,-795,0,1757902442,15404.971224289991,-17.585535480000544,50695.724697360005 2025-09-15,02:14:04.000,258,11017449,-795,0,1757902443,15405.112686799992,-17.90274633000081,50696.849623680006 2025-09-15,02:14:05.000,258,11017283,-795,0,1757902444,15405.341721339988,-17.923893719998887,50697.99551136001 2025-09-15,02:14:06.000,258,11017359,-795,0,1757902445,15405.718954699994,-17.43045462000009,50699.13441192 2025-09-15,02:14:07.000,258,11017357,-795,0,1757902446,15406.062506509996,-16.711443359999976,50700.371132160006 2025-09-15,02:14:08.000,258,11017282,-795,0,1757902447,15406.318486290002,-16.11226730999624,50701.4331744 2025-09-15,02:14:09.000,258,11017423,-795,0,1757902448,15406.581202379988,-15.562435169995297,50702.516178 2025-09-15,02:14:10.000,258,11017345,-795,0,1757902449,15406.91128157,-14.977357379997557,50703.54328464 2025-09-15,02:14:11.000,258,11017320,-795,0,1757902450,15407.328932789991,-14.582606099997065,50704.60532688001 2025-09-15,02:14:12.000,258,11017293,-795,0,1757902451,15407.733111389993,-14.159658299999137,50705.63243352 2025-09-15,02:14:13.000,258,11017450,-795,0,1757902452,15408.117081059994,-13.793103539996082,50706.6385788 2025-09-15,02:14:14.000,258,11017376,-795,0,1757902453,15408.595359070001,-13.151632709996193,50707.70760816 2025-09-15,02:14:15.000,258,11017270,-795,0,1757902454,15409.033219219993,-12.376228410001204,50708.65086936 2025-09-15,02:14:16.000,258,11017328,-795,0,1757902455,15409.417188889995,-11.657217150001088,50709.67098888 2025-09-15,02:14:17.000,258,11017380,-795,0,1757902456,15409.73379546,-10.895911109997542,50710.70508264 2025-09-15,02:14:18.000,258,11017326,-795,0,1757902457,15409.922412139997,-10.183948979996785,50711.704240800005 2025-09-15,02:14:19.000,258,11017325,-795,0,1757902458,15410.030193099992,-9.73280466000142,50712.75230880001 2025-09-15,02:14:20.000,258,11017341,-795,0,1757902459,15409.902203209997,-9.6411659699952,50713.667621520006 2025-09-15,02:14:21.000,258,11017377,-795,0,1757902460,15409.956093690002,-9.655264230001194,50714.93229024001 2025-09-15,02:14:22.000,258,11017334,-795,0,1757902461,15409.619278189995,-9.803295960002288,50716.21792032 2025-09-15,02:14:23.000,258,11017364,-795,0,1757902462,15409.208363279999,-10.169850719998067,50717.6782284 2025-09-15,02:14:24.000,258,11017412,-795,0,1757902463,15408.952383499993,-10.571651129997917,50719.15949784 2025-09-15,02:14:25.000,258,11017358,-795,0,1757902464,15408.831129919992,-10.95935327999905,50720.508012 2025-09-15,02:14:26.000,258,11017329,-795,0,1757902465,15408.804184679997,-11.41049760000169,50721.89844888 2025-09-15,02:14:27.000,258,11017361,-795,0,1757902466,15408.905229329997,-11.706561059996602,50723.442602400006 2025-09-15,02:14:28.000,258,11017240,-795,0,1757902467,15409.033219219993,-11.621971499997017,50724.763168080004 2025-09-15,02:14:29.000,258,11017415,-795,0,1757902468,15409.141000179989,-11.18492544000037,50726.24443752001 2025-09-15,02:14:30.000,258,11017395,-795,0,1757902469,15409.242044829989,-10.32493157999852,50727.25756992 2025-09-15,02:14:31.000,258,11017248,-795,0,1757902470,15409.28246268999,-9.46493771999667,50728.53621288 2025-09-15,02:14:32.000,258,11017340,-795,0,1757902471,15409.38350733999,-8.492157779997797,50729.93363688001 2025-09-15,02:14:33.000,258,11017353,-795,0,1757902472,15409.194890659994,-7.667409570000018,50731.17734424001 2025-09-15,02:14:34.000,258,11017374,-795,0,1757902473,15408.891756709992,-6.92020178999519,50732.260347840005 2025-09-15,02:14:35.000,258,11017345,-795,0,1757902474,15408.40674238999,-6.313976609999372,50733.37129992 2025-09-15,02:14:36.000,258,11017368,-795,0,1757902475,15407.840892349988,-5.982667500000389,50734.503213359996 2025-09-15,02:14:37.000,258,11017419,-795,0,1757902476,15407.21441552,-5.432835359999444,50735.43948744001 2025-09-15,02:14:38.000,258,11017377,-795,0,1757902477,15406.810236919999,-4.375465860000986,50736.3687744 2025-09-15,02:14:39.000,258,11017374,-795,0,1757902478,15406.790027989999,-3.1418681099967216,50737.45177800001 2025-09-15,02:14:40.000,258,11017243,-795,0,1757902479,15406.560993449988,-1.7884351499960758,50738.15747712 2025-09-15,02:14:41.000,258,11017400,-795,0,1757902480,15406.534048209993,-0.5336900100010098,50739.016892880005 2025-09-15,02:14:42.000,258,11017339,-795,0,1757902481,15406.567729759998,0.9536764200020116,50739.74355336 2025-09-15,02:14:43.000,258,11017221,-795,0,1757902482,15406.695719649993,2.28596199000458,50740.910402400004 2025-09-15,02:14:44.000,258,11017307,-795,0,1757902483,15406.439739870002,3.3997245299979113,50741.51828184 2025-09-15,02:14:45.000,258,11017292,-795,0,1757902484,15406.11639699,4.09758839999995,50742.32878776 2025-09-15,02:14:46.000,258,11017302,-795,0,1757902485,15405.530338019998,4.393651860002137,50743.12531944 2025-09-15,02:14:47.000,258,11017337,-795,0,1757902486,15404.78934391999,4.8236487899994245,50743.998709440006 2025-09-15,02:14:48.000,258,11017215,-795,0,1757902487,15404.230230189998,5.338235280003573,50745.07472592001 2025-09-15,02:14:49.000,258,11017328,-795,0,1757902488,15403.758688490001,6.155934360001993,50746.08087120001 2025-09-15,02:14:50.000,258,11017292,-795,0,1757902489,15403.53639026,6.959535180001694,50746.91932560001 2025-09-15,02:14:51.000,258,11017344,-795,0,1757902490,15403.603753359996,7.770185130000755,50747.8625868 2025-09-15,02:14:52.000,258,11017314,-795,0,1757902491,15403.751952179991,8.503294649999589,50748.840783600004 2025-09-15,02:14:53.000,258,11017313,-795,0,1757902492,15403.751952179991,9.31394459999865,50749.77705768 2025-09-15,02:14:54.000,258,11017416,-795,0,1757902493,15403.45555454,10.1739384600005,50750.685383280004 2025-09-15,02:14:55.000,258,11017354,-795,0,1757902494,15403.085057489989,11.174914920004085,50751.5308248 2025-09-15,02:14:56.000,258,11017374,-795,0,1757902495,15402.680878890002,12.352119629998924,50752.25748528001 2025-09-15,02:14:57.000,258,11017362,-795,0,1757902496,15402.202600879995,13.57866825000383,50753.15882376 2025-09-15,02:14:58.000,258,11017299,-795,0,1757902497,15401.562651430002,14.98144511999999,50753.89945848 2025-09-15,02:14:59.000,258,11017242,-795,0,1757902498,15400.89575674,16.24323939000169,50754.661054560005 2025-09-15,02:15:00.000,258,11017382,-795,0,1757902499,15400.174971569992,17.653065390004485,50755.28989536 2025-09-15,02:15:01.000,258,11017273,-795,0,1757902500,15399.71016617999,19.055842260000645,50756.22616944 2025-09-15,02:15:02.000,258,11017289,-795,0,1757902501,15399.407032229989,20.76878084999771,50757.057636720005 2025-09-15,02:15:03.000,258,11017337,-795,0,1757902502,15398.908545289996,22.404179010001826,50757.66551616 2025-09-15,02:15:04.000,258,11017256,-795,0,1757902503,15398.241650599994,24.314493240002776,50758.36422816 2025-09-15,02:15:05.000,258,11017420,-795,0,1757902504,15397.143632069994,26.464477890003764,50759.16774696 2025-09-15,02:15:06.000,258,11017309,-795,0,1757902505,15395.917623649999,28.76954339999793,50759.957291520004 2025-09-15,02:15:07.000,258,11017410,-795,0,1757902506,15394.907177149995,31.24378802999854,50760.746836080005 2025-09-15,02:15:08.000,258,11017445,-795,0,1757902507,15393.80242231,33.577050060004694,50761.61323896 2025-09-15,02:15:09.000,258,11017321,-795,0,1757902508,15392.859338909991,35.59310124000331,50762.2909896 2025-09-15,02:15:10.000,258,11017343,-795,0,1757902509,15391.956673369998,37.644398069998715,50762.66829408 2025-09-15,02:15:11.000,258,11017344,-795,0,1757902510,15391.15505247999,39.76618620000227,50763.52072272001 2025-09-15,02:15:12.000,258,11017403,-795,0,1757902511,15390.28606849,41.77518825000152,50764.28930592001 2025-09-15,02:15:13.000,258,11017398,-795,0,1757902512,15389.329512470002,43.63615856999968,50764.876224 2025-09-15,02:15:14.000,258,11017252,-795,0,1757902513,15388.130449290002,45.504178020004474,50765.42121936 2025-09-15,02:15:15.000,258,11017386,-795,0,1757902514,15386.958331349997,47.16072356999939,50766.0290988 2025-09-15,02:15:16.000,258,11017375,-795,0,1757902515,15385.880521749998,48.88071129000309,50766.46928736001 2025-09-15,02:15:17.000,258,11017415,-795,0,1757902516,15384.917229419989,50.69938682999782,50766.97934712 2025-09-15,02:15:18.000,258,11017304,-795,0,1757902517,15384.0280365,52.560357150003256,50767.42652280001 2025-09-15,02:15:19.000,258,11017416,-795,0,1757902518,15383.192734060001,54.49886790000164,50767.887672720004 2025-09-15,02:15:20.000,258,11017202,-795,0,1757902519,15382.384376859998,56.282297789999575,50768.13920904 2025-09-15,02:15:21.000,258,11017340,-795,0,1757902520,15381.77137265,57.790811610000674,50768.64926880001 2025-09-15,02:15:22.000,258,11017393,-795,0,1757902521,15381.037114860002,59.15834283000004,50769.05452176001 2025-09-15,02:15:23.000,258,11017260,-795,0,1757902522,15380.147921939999,60.35669493000023,50769.41086488001 2025-09-15,02:15:24.000,258,11017389,-795,0,1757902523,15379.22504746999,61.8229139699979,50769.71829816 2025-09-15,02:15:25.000,258,11017249,-795,0,1757902524,15378.0327206,63.458312130002014,50770.06066704001 2025-09-15,02:15:26.000,258,11017260,-795,0,1757902525,15376.76629431999,65.12190681000357,50770.52880408 2025-09-15,02:15:27.000,258,11017258,-795,0,1757902526,15375.311251359999,66.87714018000406,50770.92008280001 2025-09-15,02:15:28.000,258,11017232,-795,0,1757902527,15373.883153639988,68.78745440999774,50771.25546456001 2025-09-15,02:15:29.000,258,11017360,-795,0,1757902528,15372.677354149993,70.77530906999891,50771.82142128 2025-09-15,02:15:30.000,258,11017292,-795,0,1757902529,15371.572599309999,72.95349024000461,50772.31051968001 2025-09-15,02:15:31.000,258,11017227,-795,0,1757902530,15370.49478971,74.82855882000149,50772.74372112001 2025-09-15,02:15:32.000,258,11017264,-795,0,1757902531,15369.302462839994,76.83051174000138,50773.31666496001 2025-09-15,02:15:33.000,258,11017315,-795,0,1757902532,15368.184235379995,78.61394162999932,50773.945505760006 2025-09-15,02:15:34.000,258,11017381,-795,0,1757902533,15367.07948054,80.11540632000106,50774.63723064001 2025-09-15,02:15:35.000,258,11017338,-795,0,1757902534,15365.81979057,81.65916578999895,50775.23113584 2025-09-15,02:15:36.000,258,11017281,-795,0,1757902535,15364.378220229999,83.06194266000239,50775.78311832001 2025-09-15,02:15:37.000,258,11017317,-795,0,1757902536,15362.734560589997,84.23209823999787,50776.460868960006 2025-09-15,02:15:38.000,258,11017283,-795,0,1757902537,15360.86186641,85.21897644000273,50777.05477416001 2025-09-15,02:15:39.000,258,11017389,-795,0,1757902538,15359.164316289993,86.29044419999991,50777.67662784001 2025-09-15,02:15:40.000,258,11017391,-795,0,1757902539,15357.50718403,87.38305935000244,50778.13777776001 2025-09-15,02:15:41.000,258,11017307,-795,0,1757902540,15356.0049869,88.54616579999856,50778.84347688 2025-09-15,02:15:42.000,258,11017263,-795,0,1757902541,15354.347854639993,89.68812486000388,50779.39545936 2025-09-15,02:15:43.000,258,11017279,-795,0,1757902542,15352.737876549996,90.61156088999996,50779.9684032 2025-09-15,02:15:44.000,258,11017261,-795,0,1757902543,15351.10768953,91.69712691000313,50780.45750160001 2025-09-15,02:15:45.000,258,11017287,-795,0,1757902544,15349.645910259998,92.76859467000031,50781.10730376001 2025-09-15,02:15:46.000,258,11017388,-795,0,1757902545,15348.285175639998,94.15727327999775,50781.540505200006 2025-09-15,02:15:47.000,258,11017323,-795,0,1757902546,15346.877286850002,95.48250972000096,50782.043577840006 2025-09-15,02:15:48.000,258,11017341,-795,0,1757902547,15345.428980199991,96.85004094000033,50782.476779280005 2025-09-15,02:15:49.000,258,11017358,-795,0,1757902548,15344.0143551,98.23871954999777,50783.03574888 2025-09-15,02:15:50.000,258,11017328,-795,0,1757902549,15342.491949039999,99.43707164999796,50783.30125944 2025-09-15,02:15:51.000,258,11017221,-795,0,1757902550,15340.976279289993,100.3464094200026,50783.8462548 2025-09-15,02:15:52.000,258,11017371,-795,0,1757902551,15339.575126809992,101.1500102400023,50784.36330168001 2025-09-15,02:15:53.000,258,11017307,-795,0,1757902552,15338.261546360001,101.81967758999963,50784.726631920006 2025-09-15,02:15:54.000,258,11017309,-795,0,1757902553,15337.203945690002,102.4470501600008,50785.20175608001 2025-09-15,02:15:55.000,258,11017436,-795,0,1757902554,15336.274334909998,103.29294576000393,50785.64893176 2025-09-15,02:15:56.000,258,11017245,-795,0,1757902555,15335.31777889,104.28687309000088,50786.06117184001 2025-09-15,02:15:57.000,258,11017195,-795,0,1757902556,15334.489212759996,105.3653899800047,50786.501360400005 2025-09-15,02:15:58.000,258,11017214,-795,0,1757902557,15333.970516889989,106.47915251999802,50786.906613360006 2025-09-15,02:15:59.000,258,11017320,-795,0,1757902558,15333.391194229996,107.54357115000312,50787.19308528001 2025-09-15,02:16:00.000,258,11017261,-795,0,1757902559,15332.535682859998,108.39651587999833,50787.56340264 2025-09-15,02:16:01.000,258,11017321,-795,0,1757902560,15331.78121614,109.26355886999954,50788.227179040005 2025-09-15,02:16:02.000,258,11017335,-795,0,1757902561,15331.094112519997,110.01076665000437,50788.68832896 2025-09-15,02:16:03.000,258,11017308,-795,0,1757902562,15330.44069045,110.56059878999804,50789.17742736001 2025-09-15,02:16:04.000,258,11017272,-795,0,1757902563,15329.807477310002,111.31485570000223,50789.84120376 2025-09-15,02:16:05.000,258,11017328,-795,0,1757902564,15329.15405523999,111.98452304999955,50790.44209608 2025-09-15,02:16:06.000,258,11017261,-795,0,1757902565,15328.574732579997,112.75992735000182,50791.05696264 2025-09-15,02:16:07.000,258,11017393,-795,0,1757902566,15327.887628959994,113.50008600000001,50791.76964888001 2025-09-15,02:16:08.000,258,11017239,-795,0,1757902567,15327.153371169996,114.289588560001,50792.51727072 2025-09-15,02:16:09.000,258,11017250,-795,0,1757902568,15326.553839579989,115.27646675999858,50793.18104712001 2025-09-15,02:16:10.000,258,11017378,-795,0,1757902569,15325.961044299991,116.40432755999791,50793.691106880004 2025-09-15,02:16:11.000,258,11017276,-795,0,1757902570,15325.76569131,117.6167779200041,50794.529561280004 2025-09-15,02:16:12.000,258,11017332,-795,0,1757902571,15325.651174039995,118.87857218999852,50795.22827328 2025-09-15,02:16:13.000,258,11017313,-795,0,1757902572,15325.73874606999,120.19675950000237,50795.871088320004 2025-09-15,02:16:14.000,258,11017295,-795,0,1757902573,15325.671382969995,121.49379942000087,50796.26236704 2025-09-15,02:16:15.000,258,11017397,-795,0,1757902574,15325.502975219999,122.98116585000389,50796.78640104 2025-09-15,02:16:16.000,258,11017228,-795,0,1757902575,15325.300885919998,124.1936162100028,50797.30344792001 2025-09-15,02:16:17.000,258,11017398,-795,0,1757902576,15324.957334109997,125.46245961000386,50797.84145616 2025-09-15,02:16:18.000,258,11017336,-795,0,1757902577,15324.775453739996,126.73130300999765,50798.36549016 2025-09-15,02:16:19.000,258,11017305,-795,0,1757902578,15324.5464192,128.0847359699983,50798.77773024 2025-09-15,02:16:20.000,258,11017377,-795,0,1757902579,15324.189394769994,129.2478424200017,50799.02227944001 2025-09-15,02:16:21.000,258,11017277,-795,0,1757902580,15323.994041779988,130.46734190999996,50799.76291416 2025-09-15,02:16:22.000,258,11017338,-795,0,1757902581,15323.859315579997,131.9053644300002,50800.15419288001 2025-09-15,02:16:23.000,258,11017357,-795,0,1757902582,15323.603335799991,133.35043607999978,50800.6502784 2025-09-15,02:16:24.000,258,11017366,-795,0,1757902583,15323.38103756999,134.96468684999854,50801.20924800001 2025-09-15,02:16:25.000,258,11017301,-795,0,1757902584,15323.32714709,136.5930358800033,50801.72629488 2025-09-15,02:16:26.000,258,11017326,-795,0,1757902585,15323.21936612999,138.03105840000353,50802.08962512001 2025-09-15,02:16:27.000,258,11017443,-795,0,1757902586,15323.27999291999,139.27875440999924,50802.62763336 2025-09-15,02:16:28.000,258,11017320,-795,0,1757902587,15323.502291149991,140.50530303000414,50803.19359008001 2025-09-15,02:16:29.000,258,11017303,-795,0,1757902588,15323.562917939991,141.61201643999811,50803.7595468 2025-09-15,02:16:30.000,258,11017336,-795,0,1757902589,15323.48881853,142.62004203000106,50804.039031600005 2025-09-15,02:16:31.000,258,11017441,-795,0,1757902590,15323.596599489996,143.49413415000163,50804.84953752001 2025-09-15,02:16:32.000,258,11017372,-795,0,1757902591,15323.630281040001,144.23429279999982,50805.4364556 2025-09-15,02:16:33.000,258,11017254,-795,0,1757902592,15323.670698900001,144.79117407000012,50805.8906184 2025-09-15,02:16:34.000,258,11017345,-795,0,1757902593,15323.758270929997,145.3692027299985,50806.456575120006 2025-09-15,02:16:35.000,258,11017320,-795,0,1757902594,15323.899733439997,145.86264183000458,50807.05048032001 2025-09-15,02:16:36.000,258,11017313,-795,0,1757902595,15323.805425099992,146.54640744000062,50807.48368176001 2025-09-15,02:16:37.000,258,11017354,-795,0,1757902596,15323.657226279996,147.18082914000115,50808.182393760006 2025-09-15,02:16:38.000,258,11017233,-795,0,1757902597,15323.273256609995,147.77295605999825,50808.60860808001 2025-09-15,02:16:39.000,258,11017347,-795,0,1757902598,15322.754560740002,148.42852515000413,50809.167577680004 2025-09-15,02:16:40.000,258,11017232,-795,0,1757902599,15322.28301903999,149.08409424000274,50809.3841784 2025-09-15,02:16:41.000,258,11017364,-795,0,1757902600,15322.00009401999,149.56343508000282,50810.0828904 2025-09-15,02:16:42.000,258,11017295,-795,0,1757902601,15321.818213649989,149.9440881000046,50810.71871832001 2025-09-15,02:16:43.000,258,11017410,-795,0,1757902602,15321.710432689993,150.34588851000444,50811.179868240004 2025-09-15,02:16:44.000,258,11017353,-795,0,1757902603,15321.757586859989,150.72654152999894,50811.57813408001 2025-09-15,02:16:45.000,258,11017267,-795,0,1757902604,15322.033775569995,151.14948933000414,50811.94146432001 2025-09-15,02:16:46.000,258,11017297,-795,0,1757902605,15322.384063689991,151.65702669000166,50812.19998776001 2025-09-15,02:16:47.000,258,11017341,-795,0,1757902606,15322.761297049998,152.16456404999917,50812.53536952001 2025-09-15,02:16:48.000,258,11017283,-795,0,1757902607,15323.091376239994,152.72849444999883,50812.74498312 2025-09-15,02:16:49.000,258,11017377,-795,0,1757902608,15323.44840067,153.33471963000193,50812.76594448 2025-09-15,02:16:50.000,258,11017308,-795,0,1757902609,15323.697644139997,153.8634043800048,50812.90568688 2025-09-15,02:16:51.000,258,11017339,-795,0,1757902610,15323.798688789997,154.4555313000019,50812.99651944001 2025-09-15,02:16:52.000,258,11017475,-795,0,1757902611,15323.832370340002,154.8643808400011,50813.192158800004 2025-09-15,02:16:53.000,258,11017329,-795,0,1757902612,15323.805425099992,155.21683733999816,50813.17119744 2025-09-15,02:16:54.000,258,11017317,-795,0,1757902613,15323.866051889992,155.51290080000035,50813.24805576 2025-09-15,02:16:55.000,258,11017366,-795,0,1757902614,15323.886260819992,155.74552209000103,50813.25504288001 2025-09-15,02:16:56.000,258,11017357,-795,0,1757902615,15323.825634029992,155.964045120003,50813.310939840005 2025-09-15,02:16:57.000,258,11017372,-795,0,1757902616,15324.047932259993,156.14732250000088,50813.24805576 2025-09-15,02:16:58.000,258,11017323,-795,0,1757902617,15324.37801144999,156.45043509000243,50813.13626184001 2025-09-15,02:16:59.000,258,11017324,-795,0,1757902618,15324.822607909991,157.05666026999825,50813.05940352 2025-09-15,02:17:00.000,258,11017312,-795,0,1757902619,15325.280676989998,157.5712467600024,50812.758957360005 2025-09-15,02:17:01.000,258,11017335,-795,0,1757902620,15325.78590024,158.28320889000315,50812.68209904001 2025-09-15,02:17:02.000,258,11017187,-795,0,1757902621,15326.371959210002,158.89648319999833,50812.5982536 2025-09-15,02:17:03.000,258,11017317,-795,0,1757902622,15326.991699729995,159.70008401999803,50812.41658848001 2025-09-15,02:17:04.000,258,11017243,-795,0,1757902623,15327.571022390002,160.56007787999988,50812.16505216 2025-09-15,02:17:05.000,258,11017370,-795,0,1757902624,15328.008882539994,161.39892435000365,50811.96242568001 2025-09-15,02:17:06.000,258,11017299,-795,0,1757902625,15328.14360874,162.1461321300012,50811.76678632 2025-09-15,02:17:07.000,258,11017286,-795,0,1757902626,15328.23791707999,162.7876029600011,50811.6200568 2025-09-15,02:17:08.000,258,11017298,-795,0,1757902627,15328.271598629995,163.33038597000268,50811.45236592 2025-09-15,02:17:09.000,258,11017432,-795,0,1757902628,15328.190762909995,163.8661198500049,50811.585121200005 2025-09-15,02:17:10.000,258,11017284,-795,0,1757902629,15327.97520098999,164.53578720000223,50811.26371368 2025-09-15,02:17:11.000,258,11017254,-795,0,1757902630,15327.988673609994,165.2266019400049,50811.40345608 2025-09-15,02:17:12.000,258,11017356,-795,0,1757902631,15328.09645456999,165.93151493999903,50811.55717272001 2025-09-15,02:17:13.000,258,11017335,-795,0,1757902632,15328.40632483,166.58708402999764,50811.515250000004 2025-09-15,02:17:14.000,258,11017357,-795,0,1757902633,15328.797030809998,167.2285548600048,50811.48730152001 2025-09-15,02:17:15.000,258,11017306,-795,0,1757902634,15329.25509988999,167.98986090000108,50811.3755076 2025-09-15,02:17:16.000,258,11017390,-795,0,1757902635,15329.699696349991,168.8075599799995,50811.42441744 2025-09-15,02:17:17.000,258,11017393,-795,0,1757902636,15330.056720779998,169.28690081999957,50811.43839168001 2025-09-15,02:17:18.000,258,11017340,-795,0,1757902637,15330.252073769989,169.71689775000414,50811.43839168001 2025-09-15,02:17:19.000,258,11017392,-795,0,1757902638,15330.487844619995,170.07640338000056,50811.466340160005 2025-09-15,02:17:20.000,258,11017220,-795,0,1757902639,15330.568680339995,170.48525291999977,50811.312623519996 2025-09-15,02:17:21.000,258,11017354,-795,0,1757902640,15330.918968459991,170.96459375999984,50811.50826288001 2025-09-15,02:17:22.000,258,11017329,-795,0,1757902641,15331.181684549992,171.54262241999822,50811.56415984 2025-09-15,02:17:23.000,258,11017308,-795,0,1757902642,15331.464609569994,172.25458454999898,50811.62704392001 2025-09-15,02:17:24.000,258,11017395,-795,0,1757902643,15331.73406196999,173.01589059000253,50811.5501856 2025-09-15,02:17:25.000,258,11017311,-795,0,1757902644,15331.87552447999,173.91113010000117,50811.55717272001 2025-09-15,02:17:26.000,258,11017420,-795,0,1757902645,15331.93615126999,174.7429274399983,50811.536211360006 2025-09-15,02:17:27.000,258,11017460,-795,0,1757902646,15332.0237233,175.50423348000186,50811.56415984 2025-09-15,02:17:28.000,258,11017324,-795,0,1757902647,15331.94288758,176.1879990899979,50811.38249472 2025-09-15,02:17:29.000,258,11017293,-795,0,1757902648,15331.747534589995,176.70258558000205,50811.249739440005 2025-09-15,02:17:30.000,258,11017374,-795,0,1757902649,15331.518500049999,177.19602468000085,50811.130958400005 2025-09-15,02:17:31.000,258,11017360,-795,0,1757902650,15331.403982779993,177.5625794400039,50811.0610872 2025-09-15,02:17:32.000,258,11017335,-795,0,1757902651,15331.323147059993,177.97847811000247,50811.179868240004 2025-09-15,02:17:33.000,258,11017372,-795,0,1757902652,15331.181684549992,178.35913113000424,50811.179868240004 2025-09-15,02:17:34.000,258,11017331,-795,0,1757902653,15330.689933919995,178.73978414999874,50811.12397128001 2025-09-15,02:17:35.000,258,11017306,-795,0,1757902654,15330.225128529994,179.00060196000413,50811.07506144001 2025-09-15,02:17:36.000,258,11017413,-795,0,1757902655,15329.847895170002,179.18387934000202,50811.07506144001 2025-09-15,02:17:37.000,258,11017244,-795,0,1757902656,15329.531288599996,179.3037145499984,50811.0610872 2025-09-15,02:17:38.000,258,11017274,-795,0,1757902657,15329.17426416999,179.45879540999886,50811.033138720006 2025-09-15,02:17:39.000,258,11017281,-795,0,1757902658,15328.729667710002,179.74780974000168,50810.95628040001 2025-09-15,02:17:40.000,258,11017313,-795,0,1757902659,15328.30528018,180.06502059000195,50810.80256376 2025-09-15,02:17:41.000,258,11017317,-795,0,1757902660,15328.150345049995,180.31174014000135,50810.80955088001 2025-09-15,02:17:42.000,258,11017374,-795,0,1757902661,15327.95499205999,180.4033788300003,50810.87243496 2025-09-15,02:17:43.000,258,11017354,-795,0,1757902662,15327.800056929998,180.60780360000354,50810.90737056001 2025-09-15,02:17:44.000,258,11017395,-795,0,1757902663,15327.571022390002,180.67124576999777,50810.963267520005 2025-09-15,02:17:45.000,258,11017286,-795,0,1757902664,15327.355460469997,180.748786199998,50810.9213448 2025-09-15,02:17:46.000,258,11017257,-795,0,1757902665,15327.213997959996,180.63600012000097,50810.92833192 2025-09-15,02:17:47.000,258,11017289,-795,0,1757902666,15327.133162239996,180.43157534999773,50810.89339632 2025-09-15,02:17:48.000,258,11017383,-795,0,1757902667,15327.092744379996,180.22715058000176,50810.95628040001 2025-09-15,02:17:49.000,258,11017422,-795,0,1757902668,15327.072535449995,180.04387320000387,50810.94929328 2025-09-15,02:17:50.000,258,11017455,-795,0,1757902669,15327.03885389999,179.83944843000063,50810.76064104 2025-09-15,02:17:51.000,258,11017401,-795,0,1757902670,15327.180316409991,179.75485887000104,50810.93531904001 2025-09-15,02:17:52.000,258,11017444,-795,0,1757902671,15327.328515230001,179.7266623500036,50810.97025464 2025-09-15,02:17:53.000,258,11017333,-795,0,1757902672,15327.571022390002,179.8746940800047,50810.93531904001 2025-09-15,02:17:54.000,258,11017301,-795,0,1757902673,15327.800056929998,180.00157842000044,50810.88640920001 2025-09-15,02:17:55.000,258,11017316,-795,0,1757902674,15328.13687242999,180.1566592800009,50810.90737056001 2025-09-15,02:17:56.000,258,11017386,-795,0,1757902675,15328.453478999996,180.14256102000218,50810.81653800001 2025-09-15,02:17:57.000,258,11017344,-795,0,1757902676,15328.588205200002,180.23419971000112,50810.72570544 2025-09-15,02:17:58.000,258,11017367,-795,0,1757902677,15328.655568299997,180.35403492000478,50810.697756960006 2025-09-15,02:17:59.000,258,11017357,-795,0,1757902678,15328.493896859996,180.31174014000135,50810.78858952001 2025-09-15,02:18:00.000,258,11017215,-795,0,1757902679,15328.150345049995,180.29764188000263,50810.627885760005 2025-09-15,02:18:01.000,258,11017333,-795,0,1757902680,15327.692275969988,180.14961015000154,50810.78858952001 2025-09-15,02:18:02.000,258,11017308,-795,0,1757902681,15327.106217,180.02272580999852,50811.00519024001 2025-09-15,02:18:03.000,258,11017459,-795,0,1757902682,15326.574048509989,179.84649756,50811.15191976001 2025-09-15,02:18:04.000,258,11017457,-795,0,1757902683,15325.873472269996,179.64912192000338,50811.200829600006 2025-09-15,02:18:05.000,258,11017279,-795,0,1757902684,15325.213313889988,179.44469715000014,50811.35454624 2025-09-15,02:18:06.000,258,11017293,-795,0,1757902685,15324.47905609999,179.34600933000183,50811.52223712 2025-09-15,02:18:07.000,258,11017407,-795,0,1757902686,15323.778479859997,179.36010759000055,50811.78774768 2025-09-15,02:18:08.000,258,11017264,-795,0,1757902687,15322.976858969989,179.4517462799995,50812.01133552001 2025-09-15,02:18:09.000,258,11017342,-795,0,1757902688,15322.114611289995,179.5504340999978,50812.206974880006 2025-09-15,02:18:10.000,258,11017440,-795,0,1757902689,15321.272572540001,179.81830104000255,50812.29082032 2025-09-15,02:18:11.000,258,11017250,-795,0,1757902690,15320.538314749989,179.92403799000022,50812.47947256 2025-09-15,02:18:12.000,258,11017260,-795,0,1757902691,15319.72322123999,180.0932171099994,50812.821841439996 2025-09-15,02:18:13.000,258,11017344,-795,0,1757902692,15318.908127729992,180.14961015000154,50813.143248960005 2025-09-15,02:18:14.000,258,11017271,-795,0,1757902693,15318.032407429993,180.304691010002,50813.33888832 2025-09-15,02:18:15.000,258,11017256,-795,0,1757902694,15317.096060339994,180.33288752999943,50813.62536024 2025-09-15,02:18:16.000,258,11017314,-795,0,1757902695,15316.1933948,180.24829796999984,50814.00266472001 2025-09-15,02:18:17.000,258,11017213,-795,0,1757902696,15315.364828669997,180.31174014000135,50814.30311088 2025-09-15,02:18:18.000,258,11017284,-795,0,1757902697,15314.549735159999,180.17780666999897,50814.603557040005 2025-09-15,02:18:19.000,258,11017307,-795,0,1757902698,15313.788532129991,180.13551189000282,50814.78522216 2025-09-15,02:18:20.000,258,11017332,-795,0,1757902699,15312.946493379997,180.10026623999875,50814.820157760005 2025-09-15,02:18:21.000,258,11017359,-795,0,1757902700,15312.117927249994,180.06502059000195,50815.16252664 2025-09-15,02:18:22.000,258,11017355,-795,0,1757902701,15311.343251599996,179.98748016000172,50815.47694704 2025-09-15,02:18:23.000,258,11017444,-795,0,1757902702,15310.467531299997,179.88879234000342,50815.756431840004 2025-09-15,02:18:24.000,258,11017291,-795,0,1757902703,15309.591810999998,179.81830104000255,50815.95905832 2025-09-15,02:18:25.000,258,11017280,-795,0,1757902704,15308.70935438999,179.5504340999978,50816.161684800005 2025-09-15,02:18:26.000,258,11017325,-795,0,1757902705,15307.995305529992,179.38125497999863,50816.35732416 2025-09-15,02:18:27.000,258,11017464,-795,0,1757902706,15307.422719179995,179.21912498999882,50816.62283472 2025-09-15,02:18:28.000,258,11017429,-795,0,1757902707,15306.930968549997,178.97240543999942,50816.93725512 2025-09-15,02:18:29.000,258,11017272,-795,0,1757902708,15306.553735189991,178.7961771900009,50817.13988160001 2025-09-15,02:18:30.000,258,11017357,-795,0,1757902709,15306.14955658999,178.78207893000217,50817.16084296001 2025-09-15,02:18:31.000,258,11017370,-795,0,1757902710,15305.987885149989,178.81732457999897,50817.51718608 2025-09-15,02:18:32.000,258,11017282,-795,0,1757902711,15305.725169060002,178.9583071800007,50817.4193664 2025-09-15,02:18:33.000,258,11017261,-795,0,1757902712,15305.509607139997,179.19797760000074,50817.64295424001 2025-09-15,02:18:34.000,258,11017461,-795,0,1757902713,15305.21994581,179.515188450001,50817.67788984 2025-09-15,02:18:35.000,258,11017340,-795,0,1757902714,15304.91007554999,179.9592836400043,50817.73378680001 2025-09-15,02:18:36.000,258,11017454,-795,0,1757902715,15304.499160639993,180.33288752999943,50817.936413280004 2025-09-15,02:18:37.000,258,11017424,-795,0,1757902716,15304.047827869996,180.74173706999863,50817.92942616001 2025-09-15,02:18:38.000,258,11017335,-795,0,1757902717,15303.562813549994,181.01665314000275,50818.0132716 2025-09-15,02:18:39.000,258,11017325,-795,0,1757902718,15303.104744470002,181.37615876999917,50818.02724584001 2025-09-15,02:18:40.000,258,11017318,-795,0,1757902719,15302.55236704999,181.6792713600007,50817.8735292 2025-09-15,02:18:41.000,258,11017332,-795,0,1757902720,15302.215551549998,181.99648221000098,50817.96436176 2025-09-15,02:18:42.000,258,11017494,-795,0,1757902721,15301.750746159996,182.25025088999973,50818.11807840001 2025-09-15,02:18:43.000,258,11017323,-795,0,1757902722,15301.31288600999,182.44762653000362,50818.16698824001 2025-09-15,02:18:44.000,258,11017397,-795,0,1757902723,15300.841344309993,182.6168056500028,50818.21589808001 2025-09-15,02:18:45.000,258,11017448,-795,0,1757902724,15300.309175819995,182.83532868000475,50818.25083368 2025-09-15,02:18:46.000,258,11017268,-795,0,1757902725,15299.662490059993,182.99040953999793,50818.23685944001 2025-09-15,02:18:47.000,258,11017363,-795,0,1757902726,15298.94170489,183.1243430100003,50818.31371776001 2025-09-15,02:18:48.000,258,11017417,-795,0,1757902727,15298.113138759996,183.3358169100029,50818.3975632 2025-09-15,02:18:49.000,258,11017328,-795,0,1757902728,15297.298045249998,183.54024167999887,50818.44647304 2025-09-15,02:18:50.000,258,11017387,-795,0,1757902729,15296.42232495,183.78696122999827,50818.390576080004 2025-09-15,02:18:51.000,258,11017443,-795,0,1757902730,15295.60723144,183.9913860000015,50818.54429272 2025-09-15,02:18:52.000,258,11017373,-795,0,1757902731,15294.771929000002,184.0759755600011,50818.73294496 2025-09-15,02:18:53.000,258,11017344,-795,0,1757902732,15293.950099179994,184.41433379999944,50818.88666160001 2025-09-15,02:18:54.000,258,11017304,-795,0,1757902733,15293.14847829,184.7315446499997,50819.082300960006 2025-09-15,02:18:55.000,258,11017419,-795,0,1757902734,15292.259285369997,185.03465724000125,50819.14518504 2025-09-15,02:18:56.000,258,11017303,-795,0,1757902735,15291.471137099994,185.39416286999767,50819.34082440001 2025-09-15,02:18:57.000,258,11017438,-795,0,1757902736,15290.62909835,185.70432458999858,50819.59236072 2025-09-15,02:18:58.000,258,11017426,-795,0,1757902737,15289.686014949992,186.190714559998,50819.71114176 2025-09-15,02:18:59.000,258,11017408,-795,0,1757902738,15288.931548229993,186.55726932000107,50819.96267808001 2025-09-15,02:19:00.000,258,11017488,-795,0,1757902739,15287.954783279994,186.88857843000005,50819.78800008 2025-09-15,02:19:01.000,258,11017425,-795,0,1757902740,15287.335042760002,187.2551331900031,50820.24915000001 2025-09-15,02:19:02.000,258,11017291,-795,0,1757902741,15286.540158179989,187.4877544800038,50820.47972496 2025-09-15,02:19:03.000,258,11017429,-795,0,1757902742,15285.758746219995,187.66398273000232,50820.619467360004 2025-09-15,02:19:04.000,258,11017311,-795,0,1757902743,15284.950389019992,187.87545662999764,50820.78017112001 2025-09-15,02:19:05.000,258,11017401,-795,0,1757902744,15284.162240749989,187.9318496699998,50821.10157864 2025-09-15,02:19:06.000,258,11017308,-795,0,1757902745,15283.481873439996,188.05168488000345,50821.16446272001 2025-09-15,02:19:07.000,258,11017411,-795,0,1757902746,15282.680252550002,188.07283227000153,50821.53478008 2025-09-15,02:19:08.000,258,11017355,-795,0,1757902747,15281.93252214,188.16447096000047,50821.72343232 2025-09-15,02:19:09.000,258,11017366,-795,0,1757902748,15281.130901249991,188.26315877999878,50821.89811032 2025-09-15,02:19:10.000,258,11017245,-795,0,1757902749,15280.389907149998,188.2420113900007,50821.93304592001 2025-09-15,02:19:11.000,258,11017416,-795,0,1757902750,15279.999201170001,188.21381487000326,50822.33829888001 2025-09-15,02:19:12.000,258,11017224,-795,0,1757902751,15279.47376899,187.9600461900045,50822.51297688 2025-09-15,02:19:13.000,258,11017308,-795,0,1757902752,15278.975282049993,187.8120144600034,50822.60380944001 2025-09-15,02:19:14.000,258,11017445,-795,0,1757902753,15278.55089451999,187.54414751999866,50822.62477080001 2025-09-15,02:19:15.000,258,11017405,-795,0,1757902754,15278.27470581,187.08595407000394,50822.85534576 2025-09-15,02:19:16.000,258,11017284,-795,0,1757902755,15277.816636729993,186.77579235000303,50822.99508816 2025-09-15,02:19:17.000,258,11017236,-795,0,1757902756,15277.412458129991,186.59251496999786,50823.099894959996 2025-09-15,02:19:18.000,258,11017314,-795,0,1757902757,15277.041961079995,186.4515323700034,50823.1837404 2025-09-15,02:19:19.000,258,11017344,-795,0,1757902758,15276.644518789988,186.3387462899991,50823.34444416001 2025-09-15,02:19:20.000,258,11017219,-795,0,1757902759,15276.368330079997,186.3035006400023,50823.2885472 2025-09-15,02:19:21.000,258,11017296,-795,0,1757902760,15276.206658639996,186.13432152000314,50823.44226384001 2025-09-15,02:19:22.000,258,11017375,-795,0,1757902761,15276.166240779996,185.88760197000374,50823.60995472001 2025-09-15,02:19:23.000,258,11017381,-795,0,1757902762,15276.085405059996,185.67612807000114,50823.756684240005 2025-09-15,02:19:24.000,258,11017444,-795,0,1757902763,15275.91699731,185.35891722000088,50823.81956832001 2025-09-15,02:19:25.000,258,11017329,-795,0,1757902764,15275.782271109994,185.1262959300002,50823.88943952 2025-09-15,02:19:26.000,258,11017357,-795,0,1757902765,15275.674490149999,184.7808885600025,50823.88943952 2025-09-15,02:19:27.000,258,11017415,-795,0,1757902766,15275.526291329988,184.4495794500035,50823.94533648001 2025-09-15,02:19:28.000,258,11017468,-795,0,1757902767,15275.371356199998,184.1394177300026,50824.01520768001 2025-09-15,02:19:29.000,258,11017336,-795,0,1757902768,15275.357883579993,183.91384557000129,50823.89642664001 2025-09-15,02:19:30.000,258,11017402,-795,0,1757902769,15275.189475829997,183.7658138400002,50823.86149104 2025-09-15,02:19:31.000,258,11017399,-795,0,1757902770,15275.263575240002,183.67417515000125,50823.84052968 2025-09-15,02:19:32.000,258,11017389,-795,0,1757902771,15275.324202030002,183.6459786300038,50824.1270016 2025-09-15,02:19:33.000,258,11017377,-795,0,1757902772,15275.391565129998,183.46270124999864,50824.23879552 2025-09-15,02:19:34.000,258,11017334,-795,0,1757902773,15275.418510369993,183.37811168999906,50824.20385992001 2025-09-15,02:19:35.000,258,11017377,-795,0,1757902774,15275.485873469988,183.3076203899982,50824.3366152 2025-09-15,02:19:36.000,258,11017242,-795,0,1757902775,15275.445455609988,183.13139213999966,50824.46937048001 2025-09-15,02:19:37.000,258,11017268,-795,0,1757902776,15275.553236569998,183.15253952999774,50824.53225456 2025-09-15,02:19:38.000,258,11017327,-795,0,1757902777,15275.519555019993,183.1877851800018,50824.68597120001 2025-09-15,02:19:39.000,258,11017393,-795,0,1757902778,15275.533027639998,183.06794996999815,50824.6510356 2025-09-15,02:19:40.000,258,11017303,-795,0,1757902779,15275.533027639998,183.025655190002,50824.46238336 2025-09-15,02:19:41.000,258,11017358,-795,0,1757902780,15275.755325869999,182.93401650000305,50824.46937048001 2025-09-15,02:19:42.000,258,11017440,-795,0,1757902781,15275.84963420999,182.89172171999962,50824.86763632 2025-09-15,02:19:43.000,258,11017368,-795,0,1757902782,15275.802480039994,182.80713216000004,50824.930520400005 2025-09-15,02:19:44.000,258,11017379,-795,0,1757902783,15275.586918119989,182.6309039100015,50824.965456 2025-09-15,02:19:45.000,258,11017354,-795,0,1757902784,15275.405037750003,182.56746174,50825.1051984 2025-09-15,02:19:46.000,258,11017366,-795,0,1757902785,15275.229893689997,182.54631435000192,50825.12615976 2025-09-15,02:19:47.000,258,11017250,-795,0,1757902786,15274.926759739996,182.4687739200017,50825.45455440001 2025-09-15,02:19:48.000,258,11017395,-795,0,1757902787,15274.57647162,182.42647913999826,50825.34276048 2025-09-15,02:19:49.000,258,11017409,-795,0,1757902788,15274.185765640003,182.41238087999955,50825.69211648001 2025-09-15,02:19:50.000,258,11017311,-795,0,1757902789,15273.626651909995,182.26434914999845,50825.62224528001 2025-09-15,02:19:51.000,258,11017329,-795,0,1757902790,15273.303309029994,182.25025088999973,50825.95762704001 2025-09-15,02:19:52.000,258,11017410,-795,0,1757902791,15272.851976259997,182.24320176000037,50826.320957280004 2025-09-15,02:19:53.000,258,11017371,-795,0,1757902792,15272.488215519996,182.20090698000422,50826.46069968001 2025-09-15,02:19:54.000,258,11017373,-795,0,1757902793,15272.09077322999,182.03172785999777,50826.67031328001 2025-09-15,02:19:55.000,258,11017429,-795,0,1757902794,15271.686594630002,181.99648221000098,50826.79608144001 2025-09-15,02:19:56.000,258,11017398,-795,0,1757902795,15271.248734479996,181.7004187499988,50826.91486248001 2025-09-15,02:19:57.000,258,11017378,-795,0,1757902796,15271.01296362999,181.52419050000026,50827.061592000005 2025-09-15,02:19:58.000,258,11017457,-795,0,1757902797,15270.716565989998,181.24222530000407,50827.23627 2025-09-15,02:19:59.000,258,11017401,-795,0,1757902798,15270.480795139993,181.12943921999977,50827.41793512001 2025-09-15,02:20:00.000,258,11017317,-795,0,1757902799,15270.231551669996,180.99550575000467,50827.23627 2025-09-15,02:20:01.000,258,11017257,-795,0,1757902800,15270.157452259991,181.06599704999826,50827.662484320004 2025-09-15,02:20:02.000,258,11017382,-795,0,1757902801,15269.81390044999,181.15058660999784,50827.75331688001 2025-09-15,02:20:03.000,258,11017365,-795,0,1757902802,15269.611811149989,181.26337269000214,50827.781265360005 2025-09-15,02:20:04.000,258,11017366,-795,0,1757902803,15269.389512919988,181.25632356000278,50827.96293048 2025-09-15,02:20:05.000,258,11017346,-795,0,1757902804,15269.274995649997,181.27747095000086,50827.98389184 2025-09-15,02:20:06.000,258,11017287,-795,0,1757902805,15269.059433729992,181.27747095000086,50828.15856984001 2025-09-15,02:20:07.000,258,11017413,-795,0,1757902806,15268.917971219991,181.14353747999849,50828.165556960004 2025-09-15,02:20:08.000,258,11017439,-795,0,1757902807,15268.71588191999,180.99550575000467,50828.3192736 2025-09-15,02:20:09.000,258,11017429,-795,0,1757902808,15268.52052893,180.85452315000293,50828.41709328 2025-09-15,02:20:10.000,258,11017351,-795,0,1757902809,15268.069196160002,180.748786199998,50828.36119632 2025-09-15,02:20:11.000,258,11017317,-795,0,1757902810,15267.725644350001,180.79813011000078,50828.53587432 2025-09-15,02:20:12.000,258,11017398,-795,0,1757902811,15267.287784199994,180.73468793999928,50828.60574552 2025-09-15,02:20:13.000,258,11017391,-795,0,1757902812,15266.897078219998,180.73468793999928,50828.7035652 2025-09-15,02:20:14.000,258,11017418,-795,0,1757902813,15266.48616331,180.72058968000056,50828.87824320001 2025-09-15,02:20:15.000,258,11017412,-795,0,1757902814,15266.01462160999,180.58665620999818,50829.024972720006 2025-09-15,02:20:16.000,258,11017339,-795,0,1757902815,15265.617179319997,180.5161649100046,50829.15074088 2025-09-15,02:20:17.000,258,11017381,-795,0,1757902816,15265.14563762,180.43157534999773,50829.14375376001 2025-09-15,02:20:18.000,258,11017306,-795,0,1757902817,15264.754931639989,180.43862448000436,50829.2974704 2025-09-15,02:20:19.000,258,11017273,-795,0,1757902818,15264.377698279997,180.41042795999965,50829.44419992 2025-09-15,02:20:20.000,258,11017312,-795,0,1757902819,15263.93983812999,180.42452621999837,50829.360354480006 2025-09-15,02:20:21.000,258,11017380,-795,0,1757902820,15263.475032739989,180.4033788300003,50829.63983928 2025-09-15,02:20:22.000,258,11017296,-795,0,1757902821,15263.091063070002,180.24124884000048,50829.81451728001 2025-09-15,02:20:23.000,258,11017376,-795,0,1757902822,15262.74077494999,180.0932171099994,50829.80753016 2025-09-15,02:20:24.000,258,11017373,-795,0,1757902823,15262.302914799999,179.95223450999765,50829.98919528 2025-09-15,02:20:25.000,258,11017375,-795,0,1757902824,15261.972835610002,179.8253501700019,50829.97522104 2025-09-15,02:20:26.000,258,11017361,-795,0,1757902825,15261.703383209991,179.71961322000425,50830.080027840006 2025-09-15,02:20:27.000,258,11017420,-795,0,1757902826,15261.52150283999,179.4517462799995,50830.12195056001 2025-09-15,02:20:28.000,258,11017446,-795,0,1757902827,15261.34635878,179.21207585999946,50830.09400208 2025-09-15,02:20:29.000,258,11017347,-795,0,1757902828,15261.15774209999,178.88076675000048,50830.18483464 2025-09-15,02:20:30.000,258,11017479,-795,0,1757902829,15260.847871839993,178.4507698200032,50830.17086040001 2025-09-15,02:20:31.000,258,11017431,-795,0,1757902830,15260.780508739997,178.14060810000228,50830.23374448 2025-09-15,02:20:32.000,258,11017335,-795,0,1757902831,15260.753563500002,177.75290595000115,50830.3106028 2025-09-15,02:20:33.000,258,11017400,-795,0,1757902832,15260.585155749992,177.39340032000473,50830.47829368 2025-09-15,02:20:34.000,258,11017326,-795,0,1757902833,15260.376330139996,177.1396316399987,50830.57611336001 2025-09-15,02:20:35.000,258,11017234,-795,0,1757902834,15260.16750453,176.9422560000021,50830.57611336001 2025-09-15,02:20:36.000,258,11017331,-795,0,1757902835,15259.965415229999,176.7096347100014,50830.562139120004 2025-09-15,02:20:37.000,258,11017307,-795,0,1757902836,15259.621863419998,176.50520993999817,50830.680920160004 2025-09-15,02:20:38.000,258,11017322,-795,0,1757902837,15259.318729469996,176.42062037999858,50830.81367544 2025-09-15,02:20:39.000,258,11017336,-795,0,1757902838,15259.015595519995,176.2514412599994,50830.93245648 2025-09-15,02:20:40.000,258,11017367,-795,0,1757902839,15258.658571089989,176.1527534400011,50830.78572696 2025-09-15,02:20:41.000,258,11017320,-795,0,1757902840,15258.503635959998,176.01881996999873,50830.80668832 2025-09-15,02:20:42.000,258,11017344,-795,0,1757902841,15258.315019280002,175.96947606000322,50830.869572400006 2025-09-15,02:20:43.000,258,11017287,-795,0,1757902842,15258.099457359996,176.11045865999768,50831.07219888 2025-09-15,02:20:44.000,258,11017361,-795,0,1757902843,15257.95125854,176.1386551800024,50831.15604432001 2025-09-15,02:20:45.000,258,11017403,-795,0,1757902844,15257.91084068,176.3007851700022,50831.19796704001 2025-09-15,02:20:46.000,258,11017429,-795,0,1757902845,15257.62791566,176.39242386000114,50831.26085112 2025-09-15,02:20:47.000,258,11017252,-795,0,1757902846,15257.385408499998,176.53340646000288,50831.31674808 2025-09-15,02:20:48.000,258,11017250,-795,0,1757902847,15257.115956100002,176.7307820999995,50831.26085112 2025-09-15,02:20:49.000,258,11017457,-795,0,1757902848,15256.792613220001,176.8929120899993,50831.400593520004 2025-09-15,02:20:50.000,258,11017361,-795,0,1757902849,15256.26044472999,177.03389469000103,50831.31674808 2025-09-15,02:20:51.000,258,11017283,-795,0,1757902850,15255.863002439997,177.17487729000277,50831.41456776001 2025-09-15,02:20:52.000,258,11017366,-795,0,1757902851,15255.479032769996,177.2876633699998,50831.61020712001 2025-09-15,02:20:53.000,258,11017376,-795,0,1757902852,15255.20284405999,177.5625794400039,50831.66610408 2025-09-15,02:20:54.000,258,11017440,-795,0,1757902853,15254.798665459988,177.80224986000394,50831.69405256 2025-09-15,02:20:55.000,258,11017293,-795,0,1757902854,15254.495531510001,178.16880461999972,50831.77091088 2025-09-15,02:20:56.000,258,11017350,-795,0,1757902855,15254.1519797,178.28863983000338,50831.86873056001 2025-09-15,02:20:57.000,258,11017267,-795,0,1757902856,15253.92294515999,178.27454157000466,50831.952576 2025-09-15,02:20:58.000,258,11017363,-795,0,1757902857,15253.84210943999,178.42962242999783,50832.022447200005 2025-09-15,02:20:59.000,258,11017244,-795,0,1757902858,15253.734328479994,178.57060502999957,50832.08533128001 2025-09-15,02:21:00.000,258,11017281,-795,0,1757902859,15253.370567739992,178.68339111000387,50831.93161464 2025-09-15,02:21:01.000,258,11017408,-795,0,1757902860,15253.229105229992,178.91601240000455,50831.94558888001 2025-09-15,02:21:02.000,258,11017351,-795,0,1757902861,15253.060697479996,179.16273195000394,50832.06436992001 2025-09-15,02:21:03.000,258,11017341,-795,0,1757902862,15252.84513555999,179.28961628999969,50832.28097064001 2025-09-15,02:21:04.000,258,11017430,-795,0,1757902863,15252.582419469989,179.71961322000425,50832.32289336 2025-09-15,02:21:05.000,258,11017452,-795,0,1757902864,15252.279285520002,180.01567667999916,50832.34385472 2025-09-15,02:21:06.000,258,11017349,-795,0,1757902865,15251.84816167999,180.26239622999856,50832.308919120005 2025-09-15,02:21:07.000,258,11017378,-795,0,1757902866,15251.65280869,180.41042795999965,50832.48359712 2025-09-15,02:21:08.000,258,11017458,-795,0,1757902867,15251.470928319999,180.72058968000056,50832.46962288001 2025-09-15,02:21:09.000,258,11017374,-795,0,1757902868,15251.282311639989,181.12943921999977,50832.644300880005 2025-09-15,02:21:10.000,258,11017378,-795,0,1757902869,15250.925287209997,181.20697965,50832.32988048001 2025-09-15,02:21:11.000,258,11017404,-795,0,1757902870,15250.938759830002,181.4818957200041,50832.60936528 2025-09-15,02:21:12.000,258,11017274,-795,0,1757902871,15250.898341970002,181.7004187499988,50832.7910304 2025-09-15,02:21:13.000,258,11017451,-795,0,1757902872,15250.790561009992,182.00353134000034,50832.91679856 2025-09-15,02:21:14.000,258,11017375,-795,0,1757902873,15250.736670530001,182.0246787299984,50832.909811440004 2025-09-15,02:21:15.000,258,11017367,-795,0,1757902874,15250.756879460001,182.04582612000377,50833.11942504001 2025-09-15,02:21:16.000,258,11017420,-755,0,1757902875,15250.756879460001,182.01762959999905,50833.11942504001 2025-09-15,02:21:17.000,258,11017332,-795,0,1757902876,15250.824242559996,181.9259909100001,50833.18230912 2025-09-15,02:21:18.000,258,11017395,-795,0,1757902877,15250.851187799992,181.62992744999792,50833.27314168 2025-09-15,02:21:19.000,258,11017463,-795,0,1757902878,15250.736670530001,181.42550268000196,50833.38493560001 2025-09-15,02:21:20.000,258,11017329,-795,0,1757902879,15250.61541695,181.15058660999784,50833.363974240005 2025-09-15,02:21:21.000,258,11017362,-795,0,1757902880,15250.60868063999,180.8968179299991,50833.580574960004 2025-09-15,02:21:22.000,258,11017447,-795,0,1757902881,15250.50763598999,180.60780360000354,50833.769227200006 2025-09-15,02:21:23.000,258,11017358,-795,0,1757902882,15250.278601449994,180.4668210000018,50833.9439052 2025-09-15,02:21:24.000,258,11017364,-795,0,1757902883,15250.009149049998,180.29059275000327,50834.034737760005 2025-09-15,02:21:25.000,258,11017400,-795,0,1757902884,15249.699278790002,180.2201014500024,50834.30024832 2025-09-15,02:21:26.000,258,11017460,-795,0,1757902885,15249.32878173999,180.32583840000007,50834.27928696 2025-09-15,02:21:27.000,258,11017381,-795,0,1757902886,15249.12669243999,180.4668210000018,50834.49588768 2025-09-15,02:21:28.000,258,11017297,-795,0,1757902887,15248.877448969994,180.53731230000267,50834.586720240004 2025-09-15,02:21:29.000,258,11017280,-795,0,1757902888,15248.742722769988,180.69944229000248,50834.74742400001 2025-09-15,02:21:30.000,258,11017396,-795,0,1757902889,15248.715777529993,180.73468793999928,50834.72646264001 2025-09-15,02:21:31.000,258,11017409,-795,0,1757902890,15248.796613249993,180.91796532000444,50834.98498608001 2025-09-15,02:21:32.000,258,11017360,-795,0,1757902891,15248.830294799998,180.97435835999931,50835.14568984 2025-09-15,02:21:33.000,258,11017383,-795,0,1757902892,15248.944812069989,181.15763574000448,50835.15267696001 2025-09-15,02:21:34.000,258,11017332,-795,0,1757902893,15248.965020999989,181.19993052000063,50835.25049664001 2025-09-15,02:21:35.000,258,11017294,-795,0,1757902894,15249.079538269994,181.14353747999849,50835.446136000006 2025-09-15,02:21:36.000,258,11017387,-795,0,1757902895,15249.180582919995,180.9250144500038,50835.48805872001 2025-09-15,02:21:37.000,258,11017447,-795,0,1757902896,15249.07280196,180.65714750999905,50835.6906852 2025-09-15,02:21:38.000,258,11017406,-795,0,1757902897,15248.897657899994,180.38928057000157,50835.879337440005 2025-09-15,02:21:39.000,258,11017386,-795,0,1757902898,15248.527160849997,179.98748016000172,50836.02606696 2025-09-15,02:21:40.000,258,11017286,-795,0,1757902899,15247.88721139999,179.43059889000142,50836.13087376 2025-09-15,02:21:41.000,258,11017318,-795,0,1757902900,15247.146217299996,178.90191413999855,50836.41734568 2025-09-15,02:21:42.000,258,11017451,-795,0,1757902901,15246.358069029993,178.57765415999893,50836.78067592001 2025-09-15,02:21:43.000,258,11017452,-795,0,1757902902,15245.54971182999,178.3027380900021,50837.24182584001 2025-09-15,02:21:44.000,258,11017295,-795,0,1757902903,15244.673991529991,178.11241158000485,50837.388555360005 2025-09-15,02:21:45.000,258,11017413,-795,0,1757902904,15243.717435509992,178.01372375999927,50837.723937120005 2025-09-15,02:21:46.000,258,11017351,-795,0,1757902905,15242.767615799989,177.88683942000353,50837.96848632 2025-09-15,02:21:47.000,258,11017288,-795,0,1757902906,15241.925577049995,177.9573307200044,50838.240984 2025-09-15,02:21:48.000,258,11017462,-795,0,1757902907,15241.029647819996,178.09831331999885,50838.45758472001 2025-09-15,02:21:49.000,258,11017431,-795,0,1757902908,15240.153927519998,178.3027380900021,50838.730082400005 2025-09-15,02:21:50.000,258,11017347,-795,0,1757902909,15239.257998289999,178.44372069000383,50838.52745592 2025-09-15,02:21:51.000,258,11017332,-795,0,1757902910,15238.557422049991,178.7609315400041,50838.80694072 2025-09-15,02:21:52.000,258,11017346,-795,0,1757902911,15237.877054739998,179.13453542999923,50838.9746316 2025-09-15,02:21:53.000,258,11017304,-795,0,1757902912,15237.290995769996,179.67026931000146,50839.37289744001 2025-09-15,02:21:54.000,258,11017452,-795,0,1757902913,15236.583683219993,180.23419971000112,50839.33796184 2025-09-15,02:21:55.000,258,11017367,-795,0,1757902914,15235.88310698,180.9109161899978,50839.31700048 2025-09-15,02:21:56.000,258,11017459,-755,0,1757902915,15235.283575389993,181.8766470000046,50839.43578152 2025-09-15,02:21:57.000,258,11017385,-795,0,1757902916,15234.589735459995,182.85647607000283,50839.498665600004 2025-09-15,02:21:58.000,258,11017383,-795,0,1757902917,15233.976731249997,184.0266316499983,50839.52661408 2025-09-15,02:21:59.000,258,11017431,-795,0,1757902918,15233.471507999995,185.18268897000235,50839.568536800005 2025-09-15,02:22:00.000,258,11017338,-795,0,1757902919,15232.885449029993,186.29645151000295,50839.37289744001 2025-09-15,02:22:01.000,258,11017373,-795,0,1757902920,15232.40043470999,187.5370983899993,50839.41482016 2025-09-15,02:22:02.000,258,11017367,-795,0,1757902921,15232.08382814,188.58036962999904,50839.59648528 2025-09-15,02:22:03.000,258,11017432,-795,0,1757902922,15231.767221569993,189.6024934800007,50839.51263984001 2025-09-15,02:22:04.000,258,11017371,-795,0,1757902923,15231.336097729996,190.49773298999935,50839.55456256 2025-09-15,02:22:05.000,258,11017315,-795,0,1757902924,15230.97907329999,191.4211690200027,50839.56154968001 2025-09-15,02:22:06.000,258,11017372,-795,0,1757902925,15230.487322669993,192.31640853000135,50839.48469136 2025-09-15,02:22:07.000,258,11017402,-795,0,1757902926,15230.083144069991,193.22574629999872,50839.4287944 2025-09-15,02:22:08.000,258,11017362,-795,0,1757902927,15229.64528392,194.0645927700025,50839.40783304 2025-09-15,02:22:09.000,258,11017368,-795,0,1757902928,15229.153533290002,194.77655490000325,50839.44276864001 2025-09-15,02:22:10.000,258,11017350,-795,0,1757902929,15228.58094693999,195.38278007999907,50839.40783304 2025-09-15,02:22:11.000,258,11017375,-795,0,1757902930,15228.075723689988,195.9185139600013,50839.48469136 2025-09-15,02:22:12.000,258,11017281,-795,0,1757902931,15227.617654609996,196.29916698000306,50839.55456256 2025-09-15,02:22:13.000,258,11017402,-795,0,1757902932,15227.2067397,196.61637783000333,50839.70827920001 2025-09-15,02:22:14.000,258,11017270,-795,0,1757902933,15226.708252759992,196.96178520000103,50839.736227680005 2025-09-15,02:22:15.000,258,11017267,-795,0,1757902934,15226.398382499996,197.22260300999915,50839.806098880006 2025-09-15,02:22:16.000,258,11017401,-795,0,1757902935,15226.04809438,197.60325603000092,50839.9178928 2025-09-15,02:22:17.000,258,11017364,-795,0,1757902936,15225.738224119988,197.74423863000266,50839.88994432 2025-09-15,02:22:18.000,258,11017414,-795,0,1757902937,15225.475508030002,197.9345651399999,50839.98077688 2025-09-15,02:22:19.000,258,11017353,-795,0,1757902938,15225.219528249996,198.18833381999866,50840.04366096001 2025-09-15,02:22:20.000,258,11017298,-795,0,1757902939,15224.92313060999,198.30111990000296,50839.84802160001 2025-09-15,02:22:21.000,258,11017403,-795,0,1757902940,15224.566106179998,198.40685685000062,50839.82007312 2025-09-15,02:22:22.000,258,11017325,-795,0,1757902941,15224.141718649997,198.68177292000473,50839.77815040001 2025-09-15,02:22:23.000,258,11017343,-795,0,1757902942,15223.757748979995,198.81570638999983,50839.79212464 2025-09-15,02:22:24.000,258,11017363,-795,0,1757902943,15223.52197812999,199.20340854000096,50840.06462232001 2025-09-15,02:22:25.000,258,11017301,-795,0,1757902944,15223.205371559998,199.6263563399989,50840.02968672 2025-09-15,02:22:26.000,258,11017399,-795,0,1757902945,15222.895501300001,199.92241980000108,50839.84802160001 2025-09-15,02:22:27.000,258,11017487,-795,0,1757902946,15222.578894729995,200.3101219500022,50839.79911176001 2025-09-15,02:22:28.000,258,11017380,-795,0,1757902947,15222.44416852999,200.74716800999886,50839.69430496 2025-09-15,02:22:29.000,258,11017362,-795,0,1757902948,15222.329651259999,201.46617926999897,50839.736227680005 2025-09-15,02:22:30.000,258,11017360,-795,0,1757902949,15222.060198859988,201.98781489000248,50839.330974720004 2025-09-15,02:22:31.000,258,11017344,-795,0,1757902950,15222.087144099998,202.31912400000147,50839.34494896001 2025-09-15,02:22:32.000,258,11017279,-795,0,1757902951,15221.986099449998,202.8055139700009,50839.17725808001 2025-09-15,02:22:33.000,258,11017401,-795,0,1757902952,15222.167979819998,203.09452830000373,50839.282064880004 2025-09-15,02:22:34.000,258,11017417,-795,0,1757902953,15222.356596499994,203.47518131999823,50839.08642552001 2025-09-15,02:22:35.000,258,11017337,-795,0,1757902954,15222.55194949,203.81353956000385,50838.85585056 2025-09-15,02:22:36.000,258,11017349,-795,0,1757902955,15222.801192959996,204.17304519000027,50838.660211200004 2025-09-15,02:22:37.000,258,11017327,-795,0,1757902956,15223.117799530002,204.53959995000332,50838.60431424001 2025-09-15,02:22:38.000,258,11017365,-795,0,1757902957,15223.393988239994,204.82156514999951,50838.26893248001 2025-09-15,02:22:39.000,258,11017385,-795,0,1757902958,15223.777957909995,205.04008818000148,50838.11521584 2025-09-15,02:22:40.000,258,11017330,-795,0,1757902959,15224.067619239991,205.28680773000087,50837.7518856 2025-09-15,02:22:41.000,258,11017354,-795,0,1757902960,15224.390962119993,205.42074120000325,50837.43047808001 2025-09-15,02:22:42.000,258,11017337,-795,0,1757902961,15224.70083237999,205.55467466999835,50837.18592888 2025-09-15,02:22:43.000,258,11017269,-795,0,1757902962,15224.977021089995,205.5617237999977,50836.78067592001 2025-09-15,02:22:44.000,258,11017316,-795,0,1757902963,15225.293627660001,205.48418337000476,50836.599010800004 2025-09-15,02:22:45.000,258,11017294,-795,0,1757902964,15225.684333639998,205.4277903300026,50836.57106232001 2025-09-15,02:22:46.000,258,11017401,-795,0,1757902965,15225.89989555999,205.47008510999876,50836.382410080005 2025-09-15,02:22:47.000,258,11017307,-795,0,1757902966,15226.22323843999,205.56877293000434,50836.06798968001 2025-09-15,02:22:48.000,258,11017301,-795,0,1757902967,15226.512899770001,205.6110677100005,50835.74658216 2025-09-15,02:22:49.000,258,11017395,-795,0,1757902968,15226.741934309997,205.71680465999816,50835.31338072 2025-09-15,02:22:50.000,258,11017332,-795,0,1757902969,15226.950759919993,205.7097555299988,50835.26447088 2025-09-15,02:22:51.000,258,11017358,-795,0,1757902970,15227.294311729995,205.63926422999793,50834.89415352001 2025-09-15,02:22:52.000,258,11017372,-795,0,1757902971,15227.496401029995,205.5264781500009,50834.6426172 2025-09-15,02:22:53.000,258,11017324,-795,0,1757902972,15227.792798670002,205.27975860000151,50834.54479752 2025-09-15,02:22:54.000,258,11017290,-795,0,1757902973,15227.940997489997,205.1528742599985,50834.321209680005 2025-09-15,02:22:55.000,258,11017292,-795,0,1757902974,15228.156559409988,204.94844949000253,50834.18146728 2025-09-15,02:22:56.000,258,11017272,-795,0,1757902975,15228.257604059989,204.45501039000374,50833.985827920005 2025-09-15,02:22:57.000,258,11017398,-795,0,1757902976,15228.39906656999,203.96157128999766,50833.85307264 2025-09-15,02:22:58.000,258,11017284,-795,0,1757902977,15228.40580288,203.63026217999868,50833.78320144 2025-09-15,02:22:59.000,258,11017397,-795,0,1757902978,15228.311494539994,203.31305132999842,50833.74127872001 2025-09-15,02:23:00.000,258,11017247,-795,0,1757902979,15228.176768339988,202.91830004999792,50833.39192272 2025-09-15,02:23:01.000,258,11017403,-795,0,1757902980,15228.116141549988,202.6574822399998,50833.32205152 2025-09-15,02:23:02.000,258,11017252,-795,0,1757902981,15228.035305830002,202.25568182999996,50833.28711592001 2025-09-15,02:23:03.000,258,11017300,-795,0,1757902982,15227.947733799992,201.8186357700033,50833.30109016 2025-09-15,02:23:04.000,258,11017360,-795,0,1757902983,15227.907315939992,201.43093362000218,50833.16134776 2025-09-15,02:23:05.000,258,11017183,-795,0,1757902984,15227.759117119997,200.90929799999867,50833.11942504001 2025-09-15,02:23:06.000,258,11017350,-795,0,1757902985,15227.691754020001,200.62733280000248,50833.02160536001 2025-09-15,02:23:07.000,258,11017407,-795,0,1757902986,15227.691754020001,200.30307282000285,50832.91679856 2025-09-15,02:23:08.000,258,11017343,-795,0,1757902987,15227.711962950001,199.83078111000214,50832.91679856 2025-09-15,02:23:09.000,258,11017270,-795,0,1757902988,15227.685017709991,199.61225808000017,50832.83994024 2025-09-15,02:23:10.000,258,11017417,-795,0,1757902989,15227.63112723,199.21750679999968,50832.49757136001 2025-09-15,02:23:11.000,258,11017408,-795,0,1757902990,15227.759117119997,198.90029594999942,50832.525519840005 2025-09-15,02:23:12.000,258,11017379,-795,0,1757902991,15227.839952839997,198.43505336999806,50832.67923648 2025-09-15,02:23:13.000,258,11017312,-795,0,1757902992,15227.752380810001,198.04030209000484,50832.595391040006 2025-09-15,02:23:14.000,258,11017410,-795,0,1757902993,15227.624390919991,197.4411260400011,50832.525519840005 2025-09-15,02:23:15.000,258,11017428,-795,0,1757902994,15227.42903793,196.9335886800036,50832.525519840005 2025-09-15,02:23:16.000,258,11017398,-795,0,1757902995,15227.30778435,196.54588653000246,50832.36481608 2025-09-15,02:23:17.000,258,11017406,-795,0,1757902996,15227.11916766999,196.07359482000174,50832.32988048001 2025-09-15,02:23:18.000,258,11017319,-795,0,1757902997,15226.856451579988,195.64359789000446,50832.30193200001 2025-09-15,02:23:19.000,258,11017376,-795,0,1757902998,15226.600471799997,195.39687833999778,50832.406738800004 2025-09-15,02:23:20.000,258,11017374,-795,0,1757902999,15226.256919989995,195.0796674900048,50832.127254 2025-09-15,02:23:21.000,258,11017267,-795,0,1757903000,15226.06830331,194.9175374999977,50832.21109944001 2025-09-15,02:23:22.000,258,11017321,-795,0,1757903001,15225.913368179994,194.49458969999978,50832.357828960005 2025-09-15,02:23:23.000,258,11017373,-795,0,1757903002,15225.657388399988,194.03639624999778,50832.48359712 2025-09-15,02:23:24.000,258,11017371,-795,0,1757903003,15225.435090170002,193.6063993200005,50832.42071304001 2025-09-15,02:23:25.000,258,11017400,-795,0,1757903004,15225.199319319996,193.18345152000256,50832.56045544 2025-09-15,02:23:26.000,258,11017372,-795,0,1757903005,15224.95007585,192.95083023000188,50832.49757136001 2025-09-15,02:23:27.000,258,11017435,-795,0,1757903006,15224.707568689999,192.7182089400012,50832.53949408001 2025-09-15,02:23:28.000,258,11017391,-795,0,1757903007,15224.505479389998,192.51378416999796,50832.46962288001 2025-09-15,02:23:29.000,258,11017427,-795,0,1757903008,15224.202345439997,192.3728015700035,50832.651288 2025-09-15,02:23:30.000,258,11017379,-795,0,1757903009,15223.95310197,192.2600154899992,50832.39276456 2025-09-15,02:23:31.000,258,11017317,-795,0,1757903010,15223.75101267,192.03444332999788,50832.63032664 2025-09-15,02:23:32.000,258,11017346,-795,0,1757903011,15223.508505509999,191.94280463999894,50832.58840392001 2025-09-15,02:23:33.000,258,11017371,-795,0,1757903012,15223.400724549989,191.73837987000297,50832.68622360001 2025-09-15,02:23:34.000,258,11017454,-795,0,1757903013,15223.292943589993,191.5551024899978,50832.693210720005 2025-09-15,02:23:35.000,258,11017350,-795,0,1757903014,15223.117799530002,191.23789164000482,50832.77006904 2025-09-15,02:23:36.000,258,11017336,-795,0,1757903015,15223.023491189997,191.0123194800035,50832.825966 2025-09-15,02:23:37.000,258,11017395,-795,0,1757903016,15222.976337020002,190.8360912299977,50832.78404328001 2025-09-15,02:23:38.000,258,11017396,-795,0,1757903017,15222.807929269991,190.69510863000323,50832.90282432001 2025-09-15,02:23:39.000,258,11017359,-795,0,1757903018,15222.700148309996,190.66691210999852,50832.99365688 2025-09-15,02:23:40.000,258,11017278,-795,0,1757903019,15222.36333280999,190.63166646000172,50832.75609480001 2025-09-15,02:23:41.000,258,11017334,-795,0,1757903020,15221.979363140003,190.54002777000278,50832.78404328001 2025-09-15,02:23:42.000,258,11017428,-795,0,1757903021,15221.777273840002,190.54707690000214,50832.99365688 2025-09-15,02:23:43.000,258,11017374,-795,0,1757903022,15221.40677678999,190.56117516000086,50833.11243792 2025-09-15,02:23:44.000,258,11017519,-795,0,1757903023,15221.036279739994,190.63166646000172,50833.15436064 2025-09-15,02:23:45.000,258,11017392,-795,0,1757903024,15220.638837450002,190.63871559000108,50833.2801288 2025-09-15,02:23:46.000,258,11017521,-795,0,1757903025,15220.221186229996,190.56822429000022,50833.34301288 2025-09-15,02:23:47.000,258,11017363,-795,0,1757903026,15219.790062389999,190.74445253999875,50833.46179392 2025-09-15,02:23:48.000,258,11017282,-795,0,1757903027,15219.486928439997,190.89248426999984,50833.49672952 2025-09-15,02:23:49.000,258,11017359,-795,0,1757903028,15219.03559567,191.13215468999988,50833.580574960004 2025-09-15,02:23:50.000,258,11017381,-795,0,1757903029,15218.523636109989,191.24494077000418,50833.377948479996 2025-09-15,02:23:51.000,258,11017462,-795,0,1757903030,15218.159875370002,191.31543206999777,50833.50371664001 2025-09-15,02:23:52.000,258,11017387,-795,0,1757903031,15217.863477729996,191.28723555000033,50833.84608552 2025-09-15,02:23:53.000,258,11017331,-795,0,1757903032,15217.56708008999,191.2096951200001,50833.82512416 2025-09-15,02:23:54.000,258,11017435,-795,0,1757903033,15217.109011009998,191.061663389999,50833.90896960001 2025-09-15,02:23:55.000,258,11017416,-795,0,1757903034,15216.765459199996,190.98412295999879,50833.97185368 2025-09-15,02:23:56.000,258,11017328,-795,0,1757903035,15216.33433536,190.94182818000263,50833.97884080001 2025-09-15,02:23:57.000,258,11017398,-795,0,1757903036,15215.923420449988,190.91363165999792,50834.153518800005 2025-09-15,02:23:58.000,258,11017373,-795,0,1757903037,15215.620286500001,191.02641774000222,50834.09762184001 2025-09-15,02:23:59.000,258,11017334,-795,0,1757903038,15215.35083409999,191.1744494700033,50834.251338480004 2025-09-15,02:24:00.000,258,11017342,-795,0,1757903039,15214.912973949999,191.2590390300029,50834.23736424 2025-09-15,02:24:01.000,258,11017368,-795,0,1757903040,15214.589631069997,191.44936554000014,50834.3281968 2025-09-15,02:24:02.000,258,11017317,-795,0,1757903041,15214.225870329996,191.57624988000316,50834.4679392 2025-09-15,02:24:03.000,258,11017249,-795,0,1757903042,15213.86884589999,191.79477290999785,50834.57973312001 2025-09-15,02:24:04.000,258,11017360,-795,0,1757903043,15213.579184569993,192.0132959399998,50834.607681600006 2025-09-15,02:24:05.000,258,11017363,-795,0,1757903044,15213.100906560001,192.2459172300005,50834.59370736 2025-09-15,02:24:06.000,258,11017387,-795,0,1757903045,15212.62936485999,192.67591415999777,50834.705501280005 2025-09-15,02:24:07.000,258,11017364,-795,0,1757903046,15212.272340429998,193.09886196000298,50834.69851416001 2025-09-15,02:24:08.000,258,11017343,-795,0,1757903047,15211.895107069991,193.46541671999876,50834.74043688 2025-09-15,02:24:09.000,258,11017376,-795,0,1757903048,15211.45051060999,193.97295408000355,50834.81030808 2025-09-15,02:24:10.000,258,11017349,-795,0,1757903049,15211.046332010003,194.43114752999827,50834.66357856 2025-09-15,02:24:11.000,258,11017219,-795,0,1757903050,15210.830770089997,194.98097966999921,50834.79633384001 2025-09-15,02:24:12.000,258,11017324,-795,0,1757903051,15210.662362340001,195.55195919999824,50834.754411120004 2025-09-15,02:24:13.000,258,11017414,-795,0,1757903052,15210.54110876,196.08769308000046,50834.84524368001 2025-09-15,02:24:14.000,258,11017425,-795,0,1757903053,15210.39290993999,196.59523043999798,50834.7823596 2025-09-15,02:24:15.000,258,11017276,-795,0,1757903054,15210.2986016,197.0675221499987,50834.824282320005 2025-09-15,02:24:16.000,258,11017514,-795,0,1757903055,15210.21102956999,197.54686298999877,50834.84524368001 2025-09-15,02:24:17.000,258,11017545,-795,0,1757903056,15210.008940269989,197.94866339999862,50834.81729520001 2025-09-15,02:24:18.000,258,11017473,-795,0,1757903057,15209.901159309993,198.2940707700036,50834.7823596 2025-09-15,02:24:19.000,258,11017428,-795,0,1757903058,15209.786642040002,198.65357640000002,50834.80332096 2025-09-15,02:24:20.000,258,11017365,-795,0,1757903059,15209.658652149992,198.8861976900007,50834.586720240004 2025-09-15,02:24:21.000,258,11017508,-795,0,1757903060,15209.618234289992,199.17521202000353,50834.62864296001 2025-09-15,02:24:22.000,258,11017272,-795,0,1757903061,15209.618234289992,199.43602983000164,50834.59370736 2025-09-15,02:24:23.000,258,11017337,-795,0,1757903062,15209.746224180002,199.59815982000146,50834.824282320005 2025-09-15,02:24:24.000,258,11017331,-795,0,1757903063,15209.800114659993,199.95766544999788,50834.754411120004 2025-09-15,02:24:25.000,258,11017378,-795,0,1757903064,15209.901159309993,200.3101219500022,50834.656591440005 2025-09-15,02:24:26.000,258,11017379,-795,0,1757903065,15210.062830749994,200.5427432400029,50834.6426172 2025-09-15,02:24:27.000,258,11017470,-795,0,1757903066,15210.25144742999,200.73306975000014,50834.67755280001 2025-09-15,02:24:28.000,258,11017302,-795,0,1757903067,15210.467009349995,200.9868384299989,50834.61466872 2025-09-15,02:24:29.000,258,11017390,-795,0,1757903068,15210.655626029991,201.1489684199987,50834.74043688 2025-09-15,02:24:30.000,258,11017395,-795,0,1757903069,15210.716252819991,201.21945971999958,50834.44697784 2025-09-15,02:24:31.000,258,11017377,-795,0,1757903070,15210.938551049992,201.25470537000365,50834.68453992 2025-09-15,02:24:32.000,258,11017375,-795,0,1757903071,15211.147376659988,201.28995102000044,50834.586720240004 2025-09-15,02:24:33.000,258,11017489,-795,0,1757903072,15211.32925702999,201.2970001499998,50834.62864296001 2025-09-15,02:24:34.000,258,11017442,-795,0,1757903073,15211.43703799,201.35339319000195,50834.68453992 2025-09-15,02:24:35.000,258,11017361,-795,0,1757903074,15211.49092846999,201.2970001499998,50834.656591440005 2025-09-15,02:24:36.000,258,11017325,-795,0,1757903075,15211.61891836,201.3956879699981,50834.66357856 2025-09-15,02:24:37.000,258,11017382,-795,0,1757903076,15211.65259990999,201.4450318800009,50834.62165584 2025-09-15,02:24:38.000,258,11017397,-795,0,1757903077,15211.706490389995,201.4802775299977,50834.53082328001 2025-09-15,02:24:39.000,258,11017306,-795,0,1757903078,15211.746908249996,201.3604423200013,50834.607681600006 2025-09-15,02:24:50.000,258,11017451,-795,0,1757903089,15211.84121659,202.28387835000467,50834.19544152001 2025-09-15,02:24:51.000,258,11017368,-795,0,1757903090,15211.80079873,202.40371356000105,50833.90896960001 2025-09-15,02:24:52.000,258,11017297,-795,0,1757903091,15211.868161829996,202.7561700599981,50833.9439052 2025-09-15,02:24:53.000,258,11017309,-795,0,1757903092,15211.67954515,203.18616699000268,50833.76224008001 2025-09-15,02:24:54.000,258,11017383,-795,0,1757903093,15211.84121659,203.65140957000403,50833.67140752001 2025-09-15,02:24:55.000,258,11017372,-795,0,1757903094,15212.029833269997,204.1518978000022,50833.650446160005 2025-09-15,02:24:56.000,258,11017384,-795,0,1757903095,15212.292549359998,204.61714038000355,50833.531665120005 2025-09-15,02:24:57.000,258,11017331,-795,0,1757903096,15212.8583994,205.59696945000178,50833.39192272 2025-09-15,02:24:58.000,258,11017319,-795,0,1757903097,15213.356886339992,206.85171459000412,50833.22423184 2025-09-15,02:24:59.000,258,11017420,-795,0,1757903098,15213.983363169995,208.48711275000096,50833.21724472001 2025-09-15,02:25:00.000,258,11017362,-795,0,1757903099,15214.744566199988,210.7639817399977,50833.04955384001 2025-09-15,02:25:01.000,258,11017275,-795,0,1757903100,15215.606813879996,213.2875702800011,50832.70718496001 2025-09-15,02:25:02.000,258,11017337,-795,0,1757903101,15216.778931820001,215.65607796000404,50832.60237816 2025-09-15,02:25:03.000,258,11017231,-795,0,1757903102,15217.883686659996,217.74262044000352,50832.22507368 2025-09-15,02:25:04.000,258,11017324,-795,0,1757903103,15218.840242679995,219.14539730999968,50832.043408560006 2025-09-15,02:25:05.000,258,11017346,-795,0,1757903104,15219.897843349994,220.06178421000368,50832.1971252 2025-09-15,02:25:06.000,258,11017391,-795,0,1757903105,15220.430011839991,220.3367002800005,50831.9875116 2025-09-15,02:25:07.000,258,11017394,-795,0,1757903106,15220.840926749988,220.04063681999833,50831.93161464 2025-09-15,02:25:08.000,258,11017362,-795,0,1757903107,15221.34614999999,219.6670329300032,50831.66610408 2025-09-15,02:25:09.000,258,11017305,-795,0,1757903108,15221.763801219997,219.25113426000462,50831.59623288 2025-09-15,02:25:10.000,258,11017444,-795,0,1757903109,15221.642547639996,218.7506460299992,50831.10014736 2025-09-15,02:25:11.000,258,11017352,-795,0,1757903110,15221.23163273,218.44048430999828,50831.065211760004 2025-09-15,02:25:12.000,258,11017378,-795,0,1757903111,15220.874608299993,217.9117995600027,50830.93944360001 2025-09-15,02:25:13.000,258,11017373,-795,0,1757903112,15221.002598189989,218.24310867000167,50831.24687688001 2025-09-15,02:25:14.000,258,11017355,-795,0,1757903113,15221.002598189989,219.48375554999802,50831.00232768 2025-09-15,02:25:15.000,258,11017392,-795,0,1757903114,15220.638837450002,220.99226936999912,50830.897520880004 2025-09-15,02:25:16.000,258,11017499,-795,0,1757903115,15220.544529109997,222.36684971999784,50830.583100480006 2025-09-15,02:25:17.000,258,11017409,-795,0,1757903116,15220.120141579995,223.78372485,50830.345538400004 2025-09-15,02:25:18.000,258,11017495,-795,0,1757903117,15219.742908219989,226.06764297000336,50830.12195056001 2025-09-15,02:25:19.000,258,11017453,-795,0,1757903118,15219.587973089998,228.76745975999802,50829.98919528 2025-09-15,02:25:20.000,258,11017398,-795,0,1757903119,15219.271366519992,231.81268391999765,50829.37432872 2025-09-15,02:25:21.000,258,11017500,-795,0,1757903120,15219.628390949998,234.86495721000392,50829.14375376001 2025-09-15,02:25:22.000,258,11017342,-795,0,1757903121,15220.059514789995,237.04313838000235,50828.76644928 2025-09-15,02:25:23.000,258,11017398,-795,0,1757903122,15220.430011839991,238.63624176000303,50828.65465536 2025-09-15,02:25:24.000,258,11017337,-795,0,1757903123,15220.416539220001,240.32803296000202,50828.382157680004 2025-09-15,02:25:25.000,258,11017365,-795,0,1757903124,15220.16729574999,242.0691680700038,50828.19350544 2025-09-15,02:25:26.000,258,11017360,-795,0,1757903125,15219.756380839994,244.2332509800035,50827.900046400006 2025-09-15,02:25:27.000,258,11017378,-795,0,1757903126,15219.406092719997,246.43962866999937,50827.66947144 2025-09-15,02:25:28.000,258,11017263,-795,0,1757903127,15219.230948659992,248.88567678000254,50827.42492224 2025-09-15,02:25:29.000,258,11017384,-795,0,1757903128,15219.257893900001,251.12730012000247,50827.11748896 2025-09-15,02:25:30.000,258,11017257,-795,0,1757903129,15219.385883789997,252.76974740999867,50826.79608144001 2025-09-15,02:25:31.000,258,11017487,-795,0,1757903130,15220.22792253999,254.78579859000456,50826.58646784 2025-09-15,02:25:32.000,258,11017312,-795,0,1757903131,15221.649283949992,256.66086717000144,50826.44672544 2025-09-15,02:25:33.000,258,11017376,-795,0,1757903132,15223.063909049997,258.4654444500047,50826.09038232 2025-09-15,02:25:34.000,258,11017322,-795,0,1757903133,15224.505479389998,259.5862561200047,50825.768974800005 2025-09-15,02:25:35.000,258,11017393,-795,0,1757903134,15226.398382499996,259.84002480000345,50825.46852864 2025-09-15,02:25:36.000,258,11017281,-795,0,1757903135,15228.72914576,259.05052224000246,50825.22397944 2025-09-15,02:25:37.000,258,11017380,-795,0,1757903136,15231.10706319,257.3516819100041,50825.02135296001 2025-09-15,02:25:38.000,258,11017254,-795,0,1757903137,15233.087538329994,254.89858467000158,50824.93750752 2025-09-15,02:25:39.000,258,11017403,-795,0,1757903138,15235.108431330002,251.7335252999983,50824.99340448001 2025-09-15,02:25:40.000,258,11017359,-795,0,1757903139,15237.05522491999,247.9058477100043,50825.000391600006 2025-09-15,02:25:41.000,258,11017368,-795,0,1757903140,15239.015491129998,243.59178015000361,50825.503464240006 2025-09-15,02:25:42.000,258,11017348,-795,0,1757903141,15240.288653719988,238.33312917000148,50825.65718088 2025-09-15,02:25:43.000,258,11017412,-795,0,1757903142,15241.480980589993,232.50349866000033,50826.36288000001 2025-09-15,02:25:44.000,258,11017273,-795,0,1757903143,15242.174820519991,226.46239425000385,50826.98473368001 2025-09-15,02:25:45.000,258,11017369,-795,0,1757903144,15242.349964579997,220.65391113000078,50827.74632976 2025-09-15,02:25:46.000,258,11017442,-795,0,1757903145,15241.595497859998,215.54329187999974,50828.459016 2025-09-15,02:25:47.000,258,11017353,-795,0,1757903146,15240.463797779994,211.55348429999867,50829.26253480001 2025-09-15,02:25:48.000,258,11017453,-795,0,1757903147,15239.116535779998,208.80432360000123,50830.12195056001 2025-09-15,02:25:49.000,258,11017321,-795,0,1757903148,15237.863582119993,207.0702376199988,50830.904508 2025-09-15,02:25:50.000,258,11017432,-795,0,1757903149,15236.341176059992,205.87893464999797,50831.44950336 2025-09-15,02:25:51.000,258,11017347,-795,0,1757903150,15235.115167639997,205.38549554999918,50832.22507368 2025-09-15,02:25:52.000,258,11017393,-795,0,1757903151,15233.70727885,205.5264781500009,50833.0355796 2025-09-15,02:25:53.000,258,11017370,-795,0,1757903152,15232.07709182999,206.13975246000336,50833.748265840004 2025-09-15,02:25:54.000,258,11017320,-795,0,1757903153,15230.696148279989,207.20417109000118,50834.39108088001 2025-09-15,02:25:55.000,258,11017434,-795,0,1757903154,15229.934945249996,208.62104622000334,50834.873192160005 2025-09-15,02:25:56.000,258,11017415,-795,0,1757903155,15229.422985689998,210.08021613000165,50835.3063936 2025-09-15,02:25:57.000,258,11017395,-795,0,1757903156,15229.564448199999,211.8424986300015,50835.77453064001 2025-09-15,02:25:58.000,258,11017383,-795,0,1757903157,15230.265024439992,214.14756414000294,50836.06798968001 2025-09-15,02:25:59.000,258,11017378,-795,0,1757903158,15231.174426289996,216.44558051999775,50836.284590400006 2025-09-15,02:26:00.000,258,11017521,-795,0,1757903159,15231.97604717999,218.00343825000164,50836.2496548 2025-09-15,02:26:01.000,258,11017318,-795,0,1757903160,15232.979757369998,219.25113426000462,50836.41035856 2025-09-15,02:26:02.000,258,11017285,-795,0,1757903161,15234.589735459995,220.88653242000146,50836.84356 2025-09-15,02:26:03.000,258,11017309,-795,0,1757903162,15236.374857609997,222.4373410199987,50837.053173600005 2025-09-15,02:26:04.000,258,11017290,-795,0,1757903163,15237.870318429988,223.91765832000237,50837.21387736001 2025-09-15,02:26:05.000,258,11017397,-795,0,1757903164,15239.48029652,224.89043826000125,50837.234838719996 2025-09-15,02:26:06.000,258,11017484,-795,0,1757903165,15240.69283231999,224.9609295600021,50837.570220479996 2025-09-15,02:26:07.000,258,11017377,-795,0,1757903166,15241.238473429992,224.67896435999864,50837.78682120001 2025-09-15,02:26:08.000,258,11017289,-795,0,1757903167,15241.757169299999,224.70716088000336,50838.240984 2025-09-15,02:26:09.000,258,11017363,-795,0,1757903168,15242.10072111,224.41814655000053,50838.730082400005 2025-09-15,02:26:10.000,258,11017293,-795,0,1757903169,15241.99967646,224.10093570000026,50838.8348892 2025-09-15,02:26:11.000,258,11017353,-795,0,1757903170,15241.89863181,224.35470437999902,50839.498665600004 2025-09-15,02:26:12.000,258,11017413,-795,0,1757903171,15241.608970479989,225.27109128000302,50840.14846776 2025-09-15,02:26:13.000,258,11017497,-795,0,1757903172,15241.083538300001,226.27206773999933,50840.63756616001 2025-09-15,02:26:14.000,258,11017458,-795,0,1757903173,15240.49074301999,227.3576337600025,50841.05679336 2025-09-15,02:26:15.000,258,11017460,-795,0,1757903174,15240.113509659997,228.71106672000315,50841.57384024001 2025-09-15,02:26:16.000,258,11017380,-795,0,1757903175,15239.958574529992,229.9799101200042,50841.965118960004 2025-09-15,02:26:17.000,258,11017392,-795,0,1757903176,15239.608286409995,230.51564399999916,50842.635882480005 2025-09-15,02:26:18.000,258,11017475,-795,0,1757903177,15238.772983969997,230.7200687700024,50843.20183920001 2025-09-15,02:26:19.000,258,11017539,-795,0,1757903178,15237.715383299997,230.6918722499977,50843.76779592 2025-09-15,02:26:20.000,258,11017403,-795,0,1757903179,15236.886817169994,230.5367913900045,50844.145100400005 2025-09-15,02:26:21.000,258,11017269,-795,0,1757903180,15236.334439749997,230.4240053100002,50844.90669648001 2025-09-15,02:26:22.000,258,11017405,-795,0,1757903181,15235.72143554,230.0504014199978,50845.57047288 2025-09-15,02:26:23.000,258,11017225,-795,0,1757903182,15235.297048009998,229.556962319999,50846.46482424001 2025-09-15,02:26:24.000,258,11017318,-795,0,1757903183,15234.993914059996,229.33843929000432,50847.12161352 2025-09-15,02:26:25.000,258,11017384,-795,0,1757903184,15234.421327709999,229.4230288500039,50847.9181452 2025-09-15,02:26:26.000,258,11017236,-795,0,1757903185,15233.909368150002,230.18433489000017,50848.56096024 2025-09-15,02:26:27.000,258,11017241,-795,0,1757903186,15233.46477169,231.31924481999886,50849.19678816001 2025-09-15,02:26:28.000,258,11017378,-795,0,1757903187,15233.020175229998,232.86300429000403,50849.81864184001 2025-09-15,02:26:29.000,258,11017350,-795,0,1757903188,15232.541897219991,234.63233592000324,50850.37761144 2025-09-15,02:26:30.000,258,11017396,-795,0,1757903189,15232.232026959995,236.19724277999921,50850.79683864001 2025-09-15,02:26:31.000,258,11017394,-795,0,1757903190,15232.24549958,238.17804831000103,50851.31388552 2025-09-15,02:26:32.000,258,11017334,-795,0,1757903191,15232.3263353,240.0390186299992,50851.865868 2025-09-15,02:26:33.000,258,11017416,-795,0,1757903192,15232.575578769996,242.04802067999844,50852.431824720006 2025-09-15,02:26:34.000,258,11017394,-795,0,1757903193,15232.905657959993,243.96538403999875,50852.816116320006 2025-09-15,02:26:35.000,258,11017285,-795,0,1757903194,15233.38393597,245.7417648000046,50853.130536720004 2025-09-15,02:26:36.000,258,11017465,-795,0,1757903195,15234.064303279993,247.41945774000487,50853.52181544 2025-09-15,02:26:37.000,258,11017441,-795,0,1757903196,15234.960232509991,248.93502068999805,50853.94802976 2025-09-15,02:26:38.000,258,11017417,-795,0,1757903197,15236.206449860001,250.83828578999965,50854.26245016 2025-09-15,02:26:39.000,258,11017400,-795,0,1757903198,15237.621074959992,252.1917187500003,50854.54892208 2025-09-15,02:26:40.000,258,11017322,-795,0,1757903199,15238.887501240002,252.8472878399989,50854.493025120006 2025-09-15,02:26:41.000,258,11017386,-795,0,1757903200,15240.746722799995,253.88350994999928,50854.828406880006 2025-09-15,02:26:42.000,258,11017351,-795,0,1757903201,15242.706989009988,255.1241568300029,50855.093917440005 2025-09-15,02:26:43.000,258,11017384,-795,0,1757903202,15244.748090939996,255.9136593900039,50855.17077576 2025-09-15,02:26:44.000,258,11017361,-795,0,1757903203,15246.863292279995,256.4000493600033,50855.12186592 2025-09-15,02:26:45.000,258,11017423,-795,0,1757903204,15249.140165059995,256.7172602100036,50855.07295608 2025-09-15,02:26:46.000,258,11017421,-795,0,1757903205,15251.268839019998,256.90758672000084,50855.093917440005 2025-09-15,02:26:47.000,258,11017415,-795,0,1757903206,15253.363831429997,257.06971671000065,50854.91923944001 2025-09-15,02:26:48.000,258,11017322,-795,0,1757903207,15255.728276239992,257.36578017000284,50854.95417504 2025-09-15,02:26:49.000,258,11017363,-795,0,1757903208,15257.877159129996,257.33053451999876,50854.73757432 2025-09-15,02:26:50.000,258,11017444,-795,0,1757903209,15260.20792239,257.1402080100015,50854.5559092 2025-09-15,02:26:51.000,258,11017266,-795,0,1757903210,15262.855292219996,256.94988150000427,50854.72360008 2025-09-15,02:26:52.000,258,11017402,-795,0,1757903211,15265.320781679991,256.4705406600042,50854.77949704001 2025-09-15,02:26:53.000,258,11017336,-795,0,1757903212,15267.66501756,255.83611896000366,50854.87032960001 2025-09-15,02:26:54.000,258,11017384,-795,0,1757903213,15269.76000997,255.13825509000162,50854.87032960001 2025-09-15,02:26:55.000,258,11017390,-795,0,1757903214,15271.848266069988,254.1725242800021,50855.10090456 2025-09-15,02:26:56.000,258,11017407,-795,0,1757903215,15273.862422760001,253.08695825999894,50855.2895568 2025-09-15,02:26:57.000,258,11017454,-795,0,1757903216,15275.627335979989,251.68418139000278,50855.56205448 2025-09-15,02:26:58.000,258,11017429,-795,0,1757903217,15277.33162240999,250.4646819000045,50855.75769384001 2025-09-15,02:26:59.000,258,11017333,-795,0,1757903218,15279.076326699993,249.59058978000394,50856.21185664001 2025-09-15,02:27:00.000,258,11017274,-795,0,1757903219,15280.94902087999,249.0548559000017,50856.4424316 2025-09-15,02:27:01.000,258,11017374,-795,0,1757903220,15282.902550779989,248.4838763700027,50857.02236256 2025-09-15,02:27:02.000,258,11017438,-795,0,1757903221,15284.52600148999,247.6309316400002,50857.47652536 2025-09-15,02:27:03.000,258,11017435,-795,0,1757903222,15286.061880169997,246.65815170000133,50857.993572240004 2025-09-15,02:27:04.000,258,11017387,-795,0,1757903223,15287.813320769994,245.85455088000163,50858.3638896 2025-09-15,02:27:05.000,258,11017323,-795,0,1757903224,15289.598442919996,245.30471874000068,50858.89491072001 2025-09-15,02:27:06.000,258,11017336,-795,0,1757903225,15291.262311489998,245.08619570999872,50859.22330536 2025-09-15,02:27:07.000,258,11017297,-795,0,1757903226,15292.84534434,244.81832877000124,50859.66349392001 2025-09-15,02:27:08.000,258,11017372,-795,0,1757903227,15294.354277779996,244.71964095000294,50859.9709272 2025-09-15,02:27:09.000,258,11017254,-795,0,1757903228,15295.721748709992,244.7760339899978,50860.508935440004 2025-09-15,02:27:10.000,258,11017404,-795,0,1757903229,15296.732195209996,244.6773461699995,50860.71156192 2025-09-15,02:27:11.000,258,11017319,-795,0,1757903230,15297.76285064,244.69144442999823,50861.11681488 2025-09-15,02:27:12.000,258,11017324,-795,0,1757903231,15298.463426879993,244.4306266200001,50861.69674584001 2025-09-15,02:27:13.000,258,11017302,-795,0,1757903232,15298.86086917,244.19095620000007,50862.018153360004 2025-09-15,02:27:14.000,258,11017461,-795,0,1757903233,15299.318938249991,244.2050544599988,50862.56314872001 2025-09-15,02:27:15.000,258,11017358,-795,0,1757903234,15299.642281129993,244.2050544599988,50863.16404104001 2025-09-15,02:27:16.000,258,11017310,-795,0,1757903235,15299.494082309997,244.06407186000433,50863.695062160004 2025-09-15,02:27:17.000,258,11017373,-795,0,1757903236,15299.278520389991,243.9230892600026,50864.22608328 2025-09-15,02:27:18.000,258,11017420,-795,0,1757903237,15298.96191382,243.76800840000215,50864.77806576 2025-09-15,02:27:19.000,258,11017433,-795,0,1757903238,15298.375854849997,243.3662079900023,50865.323061120005 2025-09-15,02:27:20.000,258,11017279,-795,0,1757903239,15297.81674111999,243.09834105000482,50865.63049440001 2025-09-15,02:27:21.000,258,11017334,-795,0,1757903240,15297.729169089995,243.2181762600012,50866.41305184 2025-09-15,02:27:22.000,258,11017387,-795,0,1757903241,15297.533816099989,243.22522539000056,50866.90913736 2025-09-15,02:27:23.000,258,11017383,-795,0,1757903242,15297.069010710002,243.5635836299989,50867.44714560001 2025-09-15,02:27:24.000,258,11017422,-795,0,1757903243,15296.64462318,243.97948230000475,50867.97816672001 2025-09-15,02:27:25.000,258,11017404,-795,0,1757903244,15296.253917199989,244.24734924000222,50868.32752272 2025-09-15,02:27:26.000,258,11017292,-795,0,1757903245,15295.876683839997,244.40243010000268,50868.78168552 2025-09-15,02:27:27.000,258,11017437,-795,0,1757903246,15295.48597786,244.38833184000396,50869.45943616001 2025-09-15,02:27:28.000,258,11017401,-795,0,1757903247,15295.169371289994,244.46587227000418,50869.98347016 2025-09-15,02:27:29.000,258,11017369,-795,0,1757903248,15294.974018299989,244.57160922000185,50870.4865428 2025-09-15,02:27:30.000,258,11017361,-795,0,1757903249,15295.007699849994,244.80423051000253,50870.88480864 2025-09-15,02:27:31.000,258,11017401,-795,0,1757903250,15295.17610759999,244.9099674600002,50871.604482 2025-09-15,02:27:32.000,258,11017319,-795,0,1757903251,15295.25694331999,245.02980267000385,50872.17043872001 2025-09-15,02:27:33.000,258,11017320,-795,0,1757903252,15295.371460589995,245.40340655999898,50872.71543408 2025-09-15,02:27:34.000,258,11017295,-795,0,1757903253,15295.56007726999,246.1717617300019,50873.35824912 2025-09-15,02:27:35.000,258,11017402,-795,0,1757903254,15295.789111810001,246.84142907999922,50873.84734752001 2025-09-15,02:27:36.000,258,11017412,-795,0,1757903255,15296.004673729993,247.62388251000084,50874.2945232 2025-09-15,02:27:37.000,258,11017466,-795,0,1757903256,15296.226971959994,248.47682724000333,50874.6089436 2025-09-15,02:27:38.000,258,11017458,-795,0,1757903257,15296.55705114999,249.31567370999983,50875.0631064 2025-09-15,02:27:39.000,258,11017354,-795,0,1757903258,15296.76587676,249.86550585000077,50875.48932072 2025-09-15,02:27:40.000,258,11017473,-795,0,1757903259,15296.509896979995,250.01353758000187,50875.95745776001 2025-09-15,02:27:41.000,258,11017319,-795,0,1757903260,15296.408852329994,250.2884536499987,50876.320788000005 2025-09-15,02:27:42.000,258,11017252,-795,0,1757903261,15296.509896979995,250.97926839000138,50877.04744848 2025-09-15,02:27:43.000,258,11017291,-795,0,1757903262,15296.66483211,251.57844443999784,50877.55750824001 2025-09-15,02:27:44.000,258,11017416,-795,0,1757903263,15296.76587676,251.9590974599996,50877.997696800005 2025-09-15,02:27:45.000,258,11017333,-795,0,1757903264,15296.880394029991,251.88860615999874,50878.53570504 2025-09-15,02:27:46.000,258,11017427,-795,0,1757903265,15296.69851365999,252.00139224000304,50879.0807004 2025-09-15,02:27:47.000,258,11017394,-795,0,1757903266,15296.45600649999,252.61466654999822,50879.64665712001 2025-09-15,02:27:48.000,258,11017278,-795,0,1757903267,15296.46274281,253.41121823999856,50880.06588432 2025-09-15,02:27:49.000,258,11017303,-795,0,1757903268,15296.41558863999,254.36989991999872,50880.45716304001 2025-09-15,02:27:50.000,258,11017331,-795,0,1757903269,15296.294335059989,255.22989378000057,50880.55498272001 2025-09-15,02:27:51.000,258,11017313,-795,0,1757903270,15296.098982069998,256.21677197999816,50880.87639024 2025-09-15,02:27:52.000,258,11017360,-795,0,1757903271,15295.876683839997,257.08381496999937,50881.302604560005 2025-09-15,02:27:53.000,258,11017455,-795,0,1757903272,15295.42535107,257.7182366699999,50881.55414088 2025-09-15,02:27:54.000,258,11017364,-795,0,1757903273,15295.11548080999,258.26806881000084,50881.82663856001 2025-09-15,02:27:55.000,258,11017358,-795,0,1757903274,15295.021172469998,258.9941292000003,50882.120097600004 2025-09-15,02:27:56.000,258,11017339,-795,0,1757903275,15294.859501029998,259.62855090000085,50882.37163392 2025-09-15,02:27:57.000,258,11017334,-795,0,1757903276,15294.657411729997,260.2065795599992,50882.51836344001 2025-09-15,02:27:58.000,258,11017471,-795,0,1757903277,15294.616993869997,260.700018659998,50882.83977096 2025-09-15,02:27:59.000,258,11017373,-795,0,1757903278,15294.529421840001,261.1229664600032,50883.04239744 2025-09-15,02:28:00.000,258,11017453,-795,0,1757903279,15294.32733254,261.53181600000244,50882.93759064 2025-09-15,02:28:01.000,258,11017401,-795,0,1757903280,15294.401431949991,262.12394291999954,50883.412714800004 2025-09-15,02:28:02.000,258,11017360,-795,0,1757903281,15294.30712361,262.5257433299994,50883.5175216 2025-09-15,02:28:03.000,258,11017401,-795,0,1757903282,15294.475531359996,263.195410680004,50883.63630264 2025-09-15,02:28:04.000,258,11017358,-795,0,1757903283,15294.825819479993,264.1611414900035,50883.69219960001 2025-09-15,02:28:05.000,258,11017457,-795,0,1757903284,15295.20305284,265.0986757799983,50883.60835416 2025-09-15,02:28:06.000,258,11017378,-795,0,1757903285,15295.708276090001,266.02211181000166,50883.67123824001 2025-09-15,02:28:07.000,258,11017390,-795,0,1757903286,15296.179817789998,266.94554783999774,50883.7271352 2025-09-15,02:28:08.000,258,11017295,-795,0,1757903287,15296.550314839995,267.8196399599983,50883.62232840001 2025-09-15,02:28:09.000,258,11017298,-795,0,1757903288,15296.920811889991,268.7360268600023,50883.54547008 2025-09-15,02:28:10.000,258,11017314,-795,0,1757903289,15297.163319049992,269.2929081300026,50883.25899816001 2025-09-15,02:28:12.000,258,11017301,-795,0,1757903290,15297.250891080002,270.17404938000254,50883.3428436 2025-09-15,02:28:13.000,258,11017424,-795,0,1757903291,15297.73590539999,271.0340432400044,50883.50354736001 2025-09-15,02:28:14.000,258,11017303,-795,0,1757903292,15297.951467319996,271.86584058000153,50883.44066328 2025-09-15,02:28:15.000,258,11017388,-795,0,1757903293,15298.234392339997,272.42272185000184,50883.314895120006 2025-09-15,02:28:16.000,258,11017408,-795,0,1757903295,15298.375854849997,272.8033748700036,50883.22406256 2025-09-15,02:28:17.000,258,11017362,-795,0,1757903296,15298.423009019993,273.050094420003,50883.14021712001 2025-09-15,02:28:18.000,258,11017303,-795,0,1757903297,15298.685725109994,273.4166491799988,50883.11925576001 2025-09-15,02:28:19.000,258,11017335,-795,0,1757903298,15298.928232269995,273.69861438000225,50882.88169368001 2025-09-15,02:28:20.000,258,11017328,-795,0,1757903299,15299.150530499996,273.96648131999973,50882.83977096 2025-09-15,02:28:21.000,258,11017336,-795,0,1757903300,15299.2852567,273.9876287099978,50882.49041496 2025-09-15,02:28:22.000,258,11017280,-795,0,1757903301,15299.527763860002,274.0581200099987,50882.46945360001 2025-09-15,02:28:23.000,258,11017295,-795,0,1757903302,15299.777007329998,274.0017269700038,50882.427530880006 2025-09-15,02:28:24.000,258,11017335,-795,0,1757903303,15300.160977,273.6915652500029,50882.42054376001 2025-09-15,02:28:25.000,258,11017406,-795,0,1757903304,15300.457374639991,273.15583137000067,50882.3646468 2025-09-15,02:28:26.000,258,11017420,-795,0,1757903305,15300.753772279997,272.3663288099997,50882.34368544 2025-09-15,02:28:27.000,258,11017377,-795,0,1757903306,15301.029960989988,271.38649974000145,50882.32272408 2025-09-15,02:28:28.000,258,11017401,-795,0,1757903307,15301.218577669999,270.63224283000454,50882.41355664 2025-09-15,02:28:29.000,258,11017314,-795,0,1757903308,15301.218577669999,269.97667373999866,50882.37163392 2025-09-15,02:28:30.000,258,11017409,-795,0,1757903309,15301.043433609993,269.3281537799994,50882.32272408 2025-09-15,02:28:31.000,258,11017287,-795,0,1757903310,15300.612309769997,268.8699603300047,50882.21791728 2025-09-15,02:28:32.000,258,11017262,-795,0,1757903311,15300.518001429991,268.67963382000016,50882.27381424 2025-09-15,02:28:33.000,258,11017415,-795,0,1757903312,15300.619046079992,268.5597986100038,50882.37163392 2025-09-15,02:28:34.000,258,11017338,-795,0,1757903313,15300.666200250002,268.3906194900046,50882.406569520004 2025-09-15,02:28:35.000,258,11017352,-795,0,1757903314,15300.625782390001,268.3483247100012,50882.46945360001 2025-09-15,02:28:36.000,258,11017494,-795,0,1757903315,15300.625782390001,268.1509490700046,50882.287788480004 2025-09-15,02:28:37.000,258,11017376,-795,0,1757903316,15300.693145489997,268.05931037999835,50882.44150512 2025-09-15,02:28:38.000,258,11017315,-795,0,1757903317,15300.773981209997,268.0311138600009,50882.44150512 2025-09-15,02:28:39.000,258,11017379,-795,0,1757903318,15300.848080620002,267.97472081999877,50882.406569520004 2025-09-15,02:28:40.000,258,11017320,-795,0,1757903319,15300.854816929997,267.96062256000005,50882.574260400004 2025-09-15,02:28:41.000,258,11017239,-795,0,1757903320,15300.686409180002,268.04521211999963,50882.27381424 2025-09-15,02:28:42.000,258,11017247,-795,0,1757903321,15300.672936559997,268.2637351500016,50882.56028616 2025-09-15,02:28:43.000,258,11017401,-795,0,1757903322,15300.605573460001,268.5386512199984,50882.80483536001 2025-09-15,02:28:44.000,258,11017392,-795,0,1757903323,15300.585364530001,268.8840585900034,50882.95156488001 2025-09-15,02:28:45.000,258,11017320,-795,0,1757903324,15300.639255009992,269.2647116099979,50883.077333040004 2025-09-15,02:28:46.000,258,11017388,-795,0,1757903325,15300.787453830002,269.7370033199986,50883.16117848 2025-09-15,02:28:47.000,258,11017233,-795,0,1757903326,15300.962597889993,270.07536156000424,50883.23104968 2025-09-15,02:28:48.000,258,11017251,-795,0,1757903327,15301.25225921999,270.51945675000024,50883.28694664001 2025-09-15,02:28:49.000,258,11017306,-795,0,1757903328,15301.45434851999,270.9635519400035,50883.27995952 2025-09-15,02:28:50.000,258,11017380,-795,0,1757903329,15301.696855679991,271.4922366899991,50883.44066328 2025-09-15,02:28:51.000,258,11017351,-795,0,1757903330,15301.892208669997,271.96452839999984,50883.314895120006 2025-09-15,02:28:52.000,258,11017358,-795,0,1757903331,15302.121243209993,272.5778027100023,50883.52450872001 2025-09-15,02:28:53.000,258,11017362,-795,0,1757903332,15302.47153132999,272.99370138000086,50883.63630264 2025-09-15,02:28:54.000,258,11017383,-795,0,1757903333,15302.69382955999,273.4307474400048,50883.831942 2025-09-15,02:28:55.000,258,11017312,-795,0,1757903334,15303.010436129996,273.952383060001,50883.831942 2025-09-15,02:28:56.000,258,11017351,-795,0,1757903335,15303.495450449998,274.3964782500043,50884.04854272 2025-09-15,02:28:57.000,258,11017434,-795,0,1757903336,15303.966992149995,274.9181138700005,50884.02758136001 2025-09-15,02:28:58.000,258,11017419,-795,0,1757903337,15304.546314810003,275.6653216499981,50884.16033664 2025-09-15,02:28:59.000,258,11017307,-795,0,1757903338,15305.11890116,276.37728377999883,50884.06251696 2025-09-15,02:29:00.000,258,11017444,-795,0,1757903339,15305.806004779988,276.9553124400045,50884.16033664 2025-09-15,02:29:01.000,258,11017283,-795,0,1757903340,15306.546998879996,277.6249797900018,50883.85989048001 2025-09-15,02:29:02.000,258,11017340,-795,0,1757903341,15307.46987334999,278.2875980099998,50883.80399352 2025-09-15,02:29:03.000,258,11017295,-795,0,1757903342,15308.399484129994,278.9290688399997,50883.88085184 2025-09-15,02:29:04.000,258,11017332,-795,0,1757903343,15309.349303839997,279.39431142000103,50883.94373592 2025-09-15,02:29:05.000,258,11017239,-795,0,1757903344,15310.191342589991,279.9723400799994,50883.92277456 2025-09-15,02:29:06.000,258,11017353,-795,0,1757903345,15311.060326579995,280.4798774400042,50884.00662000001 2025-09-15,02:29:07.000,258,11017383,-795,0,1757903346,15311.983201049989,280.9451200199983,50883.95771016001 2025-09-15,02:29:08.000,258,11017383,-795,0,1757903347,15312.845448729997,281.36101869000413,50883.817967760006 2025-09-15,02:29:09.000,258,11017422,-795,0,1757903348,15313.69422379,281.8403595300042,50883.75508368 2025-09-15,02:29:10.000,258,11017350,-795,0,1757903349,15314.482372059989,282.3478968900017,50883.78303216 2025-09-15,02:29:11.000,258,11017433,-795,0,1757903350,15315.03474948,282.8483851199999,50883.51053448 2025-09-15,02:29:12.000,258,11017308,-795,0,1757903351,15315.593863209993,283.32772595999995,50883.52450872001 2025-09-15,02:29:13.000,258,11017373,-795,0,1757903352,15316.06540490999,283.56034725000063,50883.699186720005 2025-09-15,02:29:14.000,258,11017426,-795,0,1757903353,15316.368538859992,283.9269020100037,50883.601367040006 2025-09-15,02:29:15.000,258,11017337,-795,0,1757903354,15316.631254949993,284.32870242000354,50883.59437992001 2025-09-15,02:29:16.000,258,11017320,-795,0,1757903355,15316.846816869998,284.63886414000444,50883.63630264 2025-09-15,02:29:17.000,258,11017533,-795,0,1757903356,15316.934388899994,284.9419767299987,50883.70617384 2025-09-15,02:29:18.000,258,11017323,-795,0,1757903357,15317.10279664999,285.35787540000456,50883.55245720001 2025-09-15,02:29:19.000,258,11017358,-795,0,1757903358,15317.21057761,285.7103319000016,50883.629315520004 2025-09-15,02:29:20.000,258,11017370,-795,0,1757903359,15317.197104989995,286.0768866600047,50883.60835416 2025-09-15,02:29:21.000,258,11017423,-795,0,1757903360,15317.217313919995,286.3095079499981,50883.32886936 2025-09-15,02:29:22.000,258,11017343,-795,0,1757903361,15317.298149639995,286.5491783699981,50883.412714800004 2025-09-15,02:29:23.000,258,11017482,-795,0,1757903362,15317.22405022999,286.73950488000264,50883.363804960005 2025-09-15,02:29:24.000,258,11017386,-795,0,1757903363,15317.21057761,286.9791753000027,50883.30790800001 2025-09-15,02:29:25.000,258,11017217,-795,0,1757903364,15317.22405022999,287.04966660000355,50883.196114080005 2025-09-15,02:29:26.000,258,11017466,-795,0,1757903365,15317.419403219996,287.1272070300038,50883.13323 2025-09-15,02:29:27.000,258,11017303,-795,0,1757903366,15317.587810969992,287.2540913699995,50882.97252624001 2025-09-15,02:29:28.000,258,11017371,-795,0,1757903367,15317.796636580002,287.2822878900042,50882.94457776 2025-09-15,02:29:29.000,258,11017422,-795,0,1757903368,15317.978516949988,287.43031961999804,50882.78387400001 2025-09-15,02:29:30.000,258,11017302,-795,0,1757903369,15318.247969349999,287.4021231000006,50882.80483536001 2025-09-15,02:29:31.000,258,11017567,-795,0,1757903370,15318.416377099995,287.44441788000404,50882.46945360001 2025-09-15,02:29:32.000,258,11017394,-795,0,1757903371,15318.719511049996,287.5854004799985,50882.42054376001 2025-09-15,02:29:33.000,258,11017301,-795,0,1757903372,15319.090008099993,287.8814639400007,50882.49740208001 2025-09-15,02:29:34.000,258,11017366,-795,0,1757903373,15319.325778949998,288.07179044999793,50882.39958240001 2025-09-15,02:29:35.000,258,11017334,-795,0,1757903374,15319.554813489995,288.219822179999,50882.18298168001 2025-09-15,02:29:36.000,258,11017421,-795,0,1757903375,15319.716484929995,288.41014869000355,50882.022277920005 2025-09-15,02:29:37.000,258,11017477,-795,0,1757903376,15319.945519469991,288.52998389999993,50881.95240672 2025-09-15,02:29:38.000,258,11017318,-795,0,1757903377,15320.262126039997,288.6145734599995,50881.56112800001 2025-09-15,02:29:39.000,258,11017363,-795,0,1757903378,15320.545051059999,288.57227868000336,50881.232733360004 2025-09-15,02:29:40.000,258,11017439,-795,0,1757903379,15320.92902073,288.49473825000314,50880.99517128 2025-09-15,02:29:41.000,258,11017490,-795,0,1757903380,15321.312990400002,288.43129608000163,50880.582931200006 2025-09-15,02:29:42.000,258,11017360,-795,0,1757903381,15321.663278519998,288.4171978200029,50880.247549440006 2025-09-15,02:29:43.000,258,11017518,-795,0,1757903382,15321.845158889999,288.1281834900001,50879.82832224 2025-09-15,02:29:44.000,258,11017333,-795,0,1757903383,15322.256073799996,287.90261132999876,50879.5348632 2025-09-15,02:29:45.000,258,11017322,-795,0,1757903384,15322.613098230002,287.39507397000125,50879.36018520001 2025-09-15,02:29:46.000,258,11017444,-795,0,1757903385,15323.050958379994,286.8311435700016,50878.86409968 2025-09-15,02:29:47.000,258,11017404,-795,0,1757903386,15323.434928049996,286.1403288299989,50878.46583384 2025-09-15,02:29:48.000,258,11017460,-795,0,1757903387,15323.704380449992,285.66098798999883,50878.08852936001 2025-09-15,02:29:49.000,258,11017419,-795,0,1757903388,15323.973832850003,285.13230324000324,50877.72519912001 2025-09-15,02:29:50.000,258,11017398,-795,0,1757903389,15324.189394769994,284.7586993500008,50877.36186888 2025-09-15,02:29:51.000,258,11017421,-795,0,1757903390,15324.33759358999,284.5331271899995,50876.71905384001 2025-09-15,02:29:52.000,258,11017281,-795,0,1757903391,15324.48579241,284.49083241000335,50876.2858524 2025-09-15,02:29:53.000,258,11017228,-795,0,1757903392,15324.60704599,284.4203411100025,50875.887586560006 2025-09-15,02:29:54.000,258,11017411,-795,0,1757903393,15324.755244809996,284.4132919800031,50875.53823056 2025-09-15,02:29:55.000,258,11017259,-795,0,1757903394,15324.937125179997,284.3991937200044,50875.25874576001 2025-09-15,02:29:56.000,258,11017443,-795,0,1757903395,15325.058378759997,284.2088672099999,50874.84650568 2025-09-15,02:29:57.000,258,11017302,-795,0,1757903396,15325.193104960003,283.9621476600005,50874.46920120001 2025-09-15,02:29:58.000,258,11017299,-795,0,1757903397,15325.449084739994,283.44051204000425,50874.05696112 2025-09-15,02:29:59.000,258,11017304,-795,0,1757903398,15325.59728355999,282.83428686000116,50873.77747632001 2025-09-15,02:30:00.000,258,11017342,-795,0,1757903399,15325.75895499999,282.1998651600006,50873.351262000004 2025-09-15,02:30:01.000,258,11017321,-795,0,1757903400,15325.81958178999,281.55839433000074,50872.8970992 2025-09-15,02:30:02.000,258,11017448,-795,0,1757903401,15325.913890129996,280.96626741000364,50872.56870456 2025-09-15,02:30:03.000,258,11017391,-795,0,1757903402,15325.812845479995,280.44463179000013,50872.25428416 2025-09-15,02:30:04.000,258,11017429,-795,0,1757903403,15325.792636549995,279.93004530000326,50872.21236144 2025-09-15,02:30:05.000,258,11017393,-795,0,1757903404,15325.462557359999,279.35906577000424,50871.960825120004 2025-09-15,02:30:06.000,258,11017383,-795,0,1757903405,15325.186368649993,279.0348057900046,50871.88396680001 2025-09-15,02:30:07.000,258,11017302,-795,0,1757903406,15324.957334109997,278.70349667999835,50871.744224400005 2025-09-15,02:30:08.000,258,11017343,-795,0,1757903407,15324.822607909991,278.7457914600018,50871.66037896 2025-09-15,02:30:09.000,258,11017385,-795,0,1757903408,15324.573364439995,278.75284059000114,50871.527623680005 2025-09-15,02:30:10.000,258,11017383,-795,0,1757903409,15324.243285249999,278.7598897200005,50871.457752480004 2025-09-15,02:30:11.000,258,11017452,-795,0,1757903410,15323.785216169992,278.8726758000048,50871.08743512 2025-09-15,02:30:12.000,258,11017359,-795,0,1757903411,15323.44166435999,279.42250793999847,50870.96865408001 2025-09-15,02:30:13.000,258,11017231,-795,0,1757903412,15323.333883399995,280.09217529000307,50871.17826768 2025-09-15,02:30:14.000,258,11017370,-795,0,1757903413,15323.09811254999,280.6631548200021,50871.13634496001 2025-09-15,02:30:15.000,258,11017445,-795,0,1757903414,15322.768033359993,281.35396956000477,50871.122370720004 2025-09-15,02:30:16.000,258,11017355,-795,0,1757903415,15322.390800000001,281.99544039000466,50870.91275712 2025-09-15,02:30:17.000,258,11017391,-795,0,1757903416,15321.932730919994,282.62281295999856,50870.80096320001 2025-09-15,02:30:18.000,258,11017351,-795,0,1757903417,15321.427507669992,283.1867433599982,50870.80096320001 2025-09-15,02:30:19.000,258,11017507,-795,0,1757903418,15320.98291120999,283.7154281100011,50870.51449128001 2025-09-15,02:30:20.000,258,11017474,-795,0,1757903419,15320.356434379988,284.2511619900033,50870.44462008001 2025-09-15,02:30:21.000,258,11017374,-795,0,1757903420,15319.68280337999,284.99836977000086,50870.15116104 2025-09-15,02:30:22.000,258,11017404,-795,0,1757903421,15319.103480719998,285.68918451000354,50869.81577928 2025-09-15,02:30:23.000,258,11017382,-795,0,1757903422,15318.719511049996,286.4222940300024,50869.745908079996 2025-09-15,02:30:24.000,258,11017339,-795,0,1757903423,15318.349014,287.1060596399984,50869.466423280006 2025-09-15,02:30:25.000,258,11017368,-795,0,1757903424,15318.099770529989,287.7193339500009,50869.25680968 2025-09-15,02:30:26.000,258,11017494,-795,0,1757903425,15317.783163959997,288.1704782700035,50868.85854384 2025-09-15,02:30:27.000,258,11017415,-795,0,1757903426,15317.338567499995,288.55818042000465,50868.4952136 2025-09-15,02:30:28.000,258,11017369,-795,0,1757903427,15316.826607939998,288.7626051900006,50867.957205360006 2025-09-15,02:30:29.000,258,11017419,-795,0,1757903428,15316.307912069991,288.896538660003,50867.565926639996 2025-09-15,02:30:30.000,258,11017299,-795,0,1757903429,15315.647753689998,288.88244040000427,50867.09080248001 2025-09-15,02:30:31.000,258,11017289,-795,0,1757903430,15314.83266018,288.74145780000254,50866.2942708 2025-09-15,02:30:32.000,258,11017413,-795,0,1757903431,15314.057984530002,288.52998389999993,50865.90299208 2025-09-15,02:30:33.000,258,11017371,-795,0,1757903432,15313.229418399998,288.1422817499988,50865.55363608001 2025-09-15,02:30:34.000,258,11017434,-795,0,1757903433,15312.38737964999,287.5854004799985,50864.8968468 2025-09-15,02:30:35.000,258,11017357,-795,0,1757903434,15311.37693315,286.96507704000396,50864.35883856001 2025-09-15,02:30:36.000,258,11017344,-795,0,1757903435,15310.278914620001,286.2108201299998,50864.00948256 2025-09-15,02:30:37.000,258,11017462,-795,0,1757903436,15309.079851440001,285.41426843999943,50863.50640992 2025-09-15,02:30:38.000,258,11017340,-795,0,1757903437,15307.887524569996,284.52607806000015,50862.96141456 2025-09-15,02:30:39.000,258,11017422,-795,0,1757903438,15306.641307220001,283.6449368100002,50862.3814836 2025-09-15,02:30:40.000,258,11017397,-795,0,1757903439,15305.401826180001,282.77084468999965,50861.87841096 2025-09-15,02:30:41.000,258,11017374,-795,0,1757903440,15304.027618939996,281.8897034399997,50861.14476336 2025-09-15,02:30:42.000,258,11017453,-795,0,1757903441,15302.68035694,280.89577611000277,50860.71156192 2025-09-15,02:30:43.000,258,11017461,-795,0,1757903442,15301.427403279995,279.91594704000454,50860.390154400004 2025-09-15,02:30:44.000,258,11017370,-795,0,1757903443,15300.12055914,278.8444792800001,50859.803236319996 2025-09-15,02:30:45.000,258,11017320,-795,0,1757903444,15298.712670349989,277.78710978000163,50859.32112504 2025-09-15,02:30:46.000,258,11017454,-795,0,1757903445,15297.446244069994,276.78613331999804,50858.82503952001 2025-09-15,02:30:47.000,258,11017351,-795,0,1757903446,15296.179817789998,275.8345007700045,50858.30799264 2025-09-15,02:30:48.000,258,11017438,-795,0,1757903447,15294.933600439988,274.9181138700005,50857.90273968 2025-09-15,02:30:49.000,258,11017281,-795,0,1757903448,15293.734537259988,274.0581200099987,50857.41364128001 2025-09-15,02:30:50.000,258,11017325,-795,0,1757903449,15292.420956809998,273.32501048999984,50857.008388320006 2025-09-15,02:30:51.000,258,11017402,-795,0,1757903450,15291.154530530002,272.4297709800012,50856.46339296 2025-09-15,02:30:52.000,258,11017417,-795,0,1757903451,15290.036303069988,271.689612330003,50855.99525592001 2025-09-15,02:30:53.000,258,11017398,-795,0,1757903452,15288.978702399989,270.82961847000115,50855.86250064 2025-09-15,02:30:54.000,258,11017297,-795,0,1757903453,15287.94804697,270.22339328999806,50855.45026056001 2025-09-15,02:30:55.000,258,11017444,-795,0,1757903454,15287.079062979996,269.94142809000186,50855.11487880001 2025-09-15,02:30:56.000,258,11017315,-795,0,1757903455,15286.317859950002,269.6594628899984,50854.84238112 2025-09-15,02:30:57.000,258,11017556,-795,0,1757903456,15285.637492639995,269.7863472300014,50854.51398648001 2025-09-15,02:30:58.000,258,11017326,-795,0,1757903457,15285.071642599993,269.744052449998,50854.22052744 2025-09-15,02:30:59.000,258,11017430,-795,0,1757903458,15284.44516576999,270.0683124300049,50853.8571972 2025-09-15,02:31:00.000,258,11017323,-795,0,1757903459,15283.919733589988,270.4630637099981,50853.66155784 2025-09-15,02:31:01.000,258,11017377,-795,0,1757903460,15283.17200318,270.900109770002,50853.2283564 2025-09-15,02:31:02.000,258,11017439,-795,0,1757903461,15282.592680519992,271.2525662699991,50853.06066552 2025-09-15,02:31:03.000,258,11017406,-795,0,1757903462,15281.98641261999,271.83059493000474,50852.85105192 2025-09-15,02:31:04.000,258,11017427,-795,0,1757903463,15281.636124499993,272.40157446000376,50852.78118072 2025-09-15,02:31:05.000,258,11017378,-795,0,1757903464,15281.137637560001,272.88091530000384,50852.64143832001 2025-09-15,02:31:06.000,258,11017425,-795,0,1757903465,15280.861448849995,273.3461578799979,50852.3200308 2025-09-15,02:31:07.000,258,11017360,-795,0,1757903466,15280.679568479994,274.0510708799993,50852.04753312001 2025-09-15,02:31:08.000,258,11017470,-795,0,1757903467,15280.396643459993,274.45287128999917,50851.81695816 2025-09-15,02:31:09.000,258,11017335,-795,0,1757903468,15280.174345229992,274.91106474000117,50851.46760216001 2025-09-15,02:31:10.000,258,11017316,-795,0,1757903469,15279.891420209991,275.3833564500019,50851.139207520006 2025-09-15,02:31:11.000,258,11017413,-795,0,1757903470,15279.601758879995,275.5948303500045,50850.5033796 2025-09-15,02:31:12.000,258,11017441,-795,0,1757903471,15279.60849518999,275.92613946000347,50850.3287016 2025-09-15,02:31:13.000,258,11017337,-795,0,1757903472,15279.64891304999,276.13056422999944,50849.944410000004 2025-09-15,02:31:14.000,258,11017405,-795,0,1757903473,15279.79711187,276.2997433499986,50849.53216992001 2025-09-15,02:31:15.000,258,11017397,-795,0,1757903474,15279.830793419991,276.56761029000336,50849.078007120006 2025-09-15,02:31:16.000,258,11017413,-795,0,1757903475,15279.965519619996,276.7931824500047,50848.5819216 2025-09-15,02:31:17.000,258,11017334,-795,0,1757903476,15280.080036890002,277.06104939000215,50848.06487472001 2025-09-15,02:31:18.000,258,11017341,-795,0,1757903477,15280.167608919997,277.2866215500035,50847.568789200006 2025-09-15,02:31:19.000,258,11017348,-795,0,1757903478,15280.194554159993,277.34301458999835,50847.163536240005 2025-09-15,02:31:20.000,258,11017300,-795,0,1757903479,15280.053091649992,277.3007198100022,50846.709373440004 2025-09-15,02:31:21.000,258,11017370,-795,0,1757903480,15279.70953983999,277.1879337299979,50846.05258416001 2025-09-15,02:31:22.000,258,11017278,-795,0,1757903481,15279.48724160999,277.0751476500009,50845.752138 2025-09-15,02:31:23.000,258,11017410,-795,0,1757903482,15279.110008249998,276.94826330999786,50845.50758880001 2025-09-15,02:31:24.000,258,11017382,-795,0,1757903483,15278.732774889992,276.84957548999955,50845.20714264 2025-09-15,02:31:25.000,258,11017294,-795,0,1757903484,15278.119770679994,276.72974028000317,50844.75297984 2025-09-15,02:31:26.000,258,11017357,-795,0,1757903485,15277.634756359992,276.7226911500038,50844.480482160005 2025-09-15,02:31:27.000,258,11017386,-795,0,1757903486,15276.98807059999,276.8425263600002,50844.263881440005 2025-09-15,02:31:28.000,258,11017343,-795,0,1757903487,15276.314439599992,276.8566246199989,50844.06125496 2025-09-15,02:31:29.000,258,11017359,-795,0,1757903488,15275.762062179994,277.0540002600028,50843.83068000001 2025-09-15,02:31:30.000,258,11017407,-795,0,1757903489,15275.149057969997,277.131540690003,50843.73286032001 2025-09-15,02:31:31.000,258,11017396,-795,0,1757903490,15274.562998999994,277.335965459999,50843.45337552 2025-09-15,02:31:32.000,258,11017333,-795,0,1757903491,15273.997148959992,277.70252022000204,50843.36254296 2025-09-15,02:31:33.000,258,11017436,-795,0,1757903492,15273.37067212999,278.13251714999933,50843.523246720004 2025-09-15,02:31:34.000,258,11017300,-795,0,1757903493,15272.656623269992,278.6823492900003,50843.5511952 2025-09-15,02:31:35.000,258,11017392,-795,0,1757903494,15271.956047029998,279.24627968999994,50843.33459448 2025-09-15,02:31:36.000,258,11017377,-795,0,1757903495,15271.208316619995,280.02873312000156,50843.33459448 2025-09-15,02:31:37.000,258,11017356,-795,0,1757903496,15270.433640969997,280.7265969900036,50843.32760736001 2025-09-15,02:31:38.000,258,11017315,-795,0,1757903497,15269.63202007999,281.4808539000005,50843.26472328 2025-09-15,02:31:39.000,258,11017401,-795,0,1757903498,15268.978598009991,282.1857669000019,50843.19485208 2025-09-15,02:31:40.000,258,11017360,-795,0,1757903499,15268.466638449994,282.83428686000116,50843.22978768001 2025-09-15,02:31:41.000,258,11017454,-795,0,1757903500,15267.840161619992,283.3700207400034,50843.11799376 2025-09-15,02:31:42.000,258,11017338,-795,0,1757903501,15267.348410989995,283.9410002700024,50843.17389072 2025-09-15,02:31:43.000,258,11017334,-795,0,1757903502,15266.849924050002,284.5472254499982,50843.257736160005 2025-09-15,02:31:44.000,258,11017391,-795,0,1757903503,15266.33796448999,285.14640150000196,50843.376517200006 2025-09-15,02:31:45.000,258,11017209,-795,0,1757903504,15265.731696589988,285.6962336400029,50843.51625960001 2025-09-15,02:31:46.000,258,11017301,-795,0,1757903505,15265.08501083,286.19672187000106,50843.64901488 2025-09-15,02:31:47.000,258,11017359,-795,0,1757903506,15264.465270309993,286.71835749000456,50843.760808800005 2025-09-15,02:31:48.000,258,11017294,-795,0,1757903507,15263.852266099995,287.1765509399993,50843.88657696 2025-09-15,02:31:49.000,258,11017388,-795,0,1757903508,15263.400933329998,287.7193339500009,50843.94946104001 2025-09-15,02:31:50.000,258,11017406,-795,0,1757903509,15262.902446389991,288.2691660900018,50844.04029360001 2025-09-15,02:31:51.000,258,11017423,-795,0,1757903510,15262.41743206999,288.79080170999805,50843.9354868 2025-09-15,02:31:52.000,258,11017432,-795,0,1757903511,15262.046935019993,289.2419460300007,50843.91452544 2025-09-15,02:31:53.000,258,11017384,-795,0,1757903512,15261.804427859992,289.7494833899982,50843.96343528 2025-09-15,02:31:54.000,258,11017485,-795,0,1757903513,15261.534975459996,290.3909542199981,50844.08221632 2025-09-15,02:31:55.000,258,11017430,-795,0,1757903514,15261.191423649994,290.9478354899984,50844.10317768 2025-09-15,02:31:56.000,258,11017367,-795,0,1757903515,15261.036488519989,291.56110980000085,50844.145100400005 2025-09-15,02:31:57.000,258,11017428,-795,0,1757903516,15260.841135529998,292.11799107000115,50844.13811328001 2025-09-15,02:31:58.000,258,11017324,-795,0,1757903517,15260.665991469992,292.56208626000443,50844.12413904 2025-09-15,02:31:59.000,258,11017345,-795,0,1757903518,15260.3493849,292.85814971999935,50844.13811328001 2025-09-15,02:32:00.000,258,11017517,-795,0,1757903519,15260.06645988,293.18945882999833,50844.17304888 2025-09-15,02:32:01.000,258,11017473,-795,0,1757903520,15259.615127110003,293.42912924999837,50843.90753832 2025-09-15,02:32:02.000,258,11017389,-795,0,1757903521,15259.615127110003,293.8943718299997,50844.1101648 2025-09-15,02:32:03.000,258,11017396,-795,0,1757903522,15259.413037810002,294.3243687600043,50844.13112616 2025-09-15,02:32:04.000,258,11017451,-795,0,1757903523,15259.439983049997,294.69092352000007,50843.92151256001 2025-09-15,02:32:05.000,258,11017456,-795,0,1757903524,15259.338938399997,295.02223262999905,50843.91452544 2025-09-15,02:32:06.000,258,11017416,-795,0,1757903525,15259.237893749996,295.21960827000294,50843.83766712 2025-09-15,02:32:07.000,258,11017449,-795,0,1757903526,15259.177266959996,295.4733769500017,50843.65600200001 2025-09-15,02:32:08.000,258,11017242,-795,0,1757903527,15258.96844135,295.69189998000365,50843.29965888001 2025-09-15,02:32:09.000,258,11017302,-795,0,1757903528,15258.84718777,295.9315704000037,50843.06209680001 2025-09-15,02:32:10.000,258,11017428,-795,0,1757903529,15258.651834779994,296.07255299999815,50842.705753680006 2025-09-15,02:32:11.000,258,11017343,-795,0,1757903530,15258.375646070002,296.28402690000075,50842.34242344001 2025-09-15,02:32:12.000,258,11017387,-795,0,1757903531,15258.045566879991,296.4602551499993,50842.07691288001 2025-09-15,02:32:13.000,258,11017450,-795,0,1757903532,15257.91084068,296.8338590400017,50842.17473256001 2025-09-15,02:32:14.000,258,11017408,-795,0,1757903533,15257.70875138,297.059431200003,50841.95813184001 2025-09-15,02:32:15.000,258,11017354,-795,0,1757903534,15257.432562669994,297.29910162000306,50841.63672432 2025-09-15,02:32:16.000,258,11017469,-795,0,1757903535,15257.230473369993,297.43303508999816,50841.650698560006 2025-09-15,02:32:17.000,258,11017399,-795,0,1757903536,15256.859976319996,297.5599194300012,50841.4201236 2025-09-15,02:32:18.000,258,11017415,-795,0,1757903537,15256.516424509995,297.3766420500033,50841.05679336 2025-09-15,02:32:19.000,258,11017313,-795,0,1757903538,15256.206554249999,297.29910162000306,50840.83320552001 2025-09-15,02:32:20.000,258,11017301,-795,0,1757903539,15255.990992329993,297.1440207600026,50840.56769496001 2025-09-15,02:32:21.000,258,11017419,-795,0,1757903540,15255.775430410002,296.9113994700019,50840.35109424001 2025-09-15,02:32:22.000,258,11017283,-795,0,1757903541,15255.55313218,296.72812209000404,50840.20436472 2025-09-15,02:32:23.000,258,11017364,-795,0,1757903542,15255.44535121999,296.4250095000025,50840.17641624 2025-09-15,02:32:24.000,258,11017429,-795,0,1757903543,15255.196107749995,296.4038621100044,50840.11353216001 2025-09-15,02:32:25.000,258,11017328,-795,0,1757903544,15254.825610699998,296.24878125000396,50839.94584128001 2025-09-15,02:32:26.000,258,11017464,-795,0,1757903545,15254.360805309996,296.10074952000286,50839.84802160001 2025-09-15,02:32:27.000,258,11017373,-795,0,1757903546,15253.754537409994,295.9809143099992,50839.63142088001 2025-09-15,02:32:28.000,258,11017300,-795,0,1757903547,15253.195423680001,295.7976369300013,50839.62443376 2025-09-15,02:32:29.000,258,11017382,-795,0,1757903548,15252.548737919999,295.5368191200032,50839.59648528 2025-09-15,02:32:30.000,258,11017401,-755,0,1757903549,15251.82795274999,295.4099347800002,50839.54757544 2025-09-15,02:32:31.000,258,11017322,-795,0,1757903550,15250.972441379992,295.21960827000294,50839.34494896001 2025-09-15,02:32:32.000,258,11017310,-795,0,1757903551,15250.24491989999,295.2266574000023,50839.46373000001 2025-09-15,02:32:33.000,258,11017465,-795,0,1757903552,15249.517398420001,295.1420678400027,50839.49167848001 2025-09-15,02:32:34.000,258,11017458,-795,0,1757903553,15248.682095980002,295.14911697000207,50839.54058832001 2025-09-15,02:32:35.000,258,11017334,-795,0,1757903554,15247.941101879995,295.127969580004,50839.519626960006 2025-09-15,02:32:36.000,258,11017499,-795,0,1757903555,15247.146217299996,295.28305044000444,50839.63142088001 2025-09-15,02:32:37.000,258,11017393,-795,0,1757903556,15246.337860099993,295.3464926099987,50839.56154968001 2025-09-15,02:32:38.000,258,11017314,-795,0,1757903557,15245.67770172,295.4028856500008,50839.666356480004 2025-09-15,02:32:39.000,258,11017371,-795,0,1757903558,15245.044488580003,295.4381313000049,50839.61045952001 2025-09-15,02:32:40.000,258,11017297,-795,0,1757903559,15244.364121269995,295.57206477,50839.63142088001 2025-09-15,02:32:41.000,258,11017411,-795,0,1757903560,15243.575972999992,295.79058780000196,50839.303026240006 2025-09-15,02:32:42.000,258,11017325,-795,0,1757903561,15242.895605689999,295.8610791000028,50839.15629672001 2025-09-15,02:32:43.000,258,11017407,-795,0,1757903562,15242.403855060002,296.0091108300039,50839.2191808 2025-09-15,02:32:44.000,258,11017385,-795,0,1757903563,15241.905368119995,296.10074952000286,50839.14232248 2025-09-15,02:32:45.000,258,11017448,-795,0,1757903564,15241.528134759988,296.02320909000264,50839.065464160005 2025-09-15,02:32:46.000,258,11017458,-795,0,1757903565,15241.130692469997,295.7976369300013,50838.89078616001 2025-09-15,02:32:47.000,258,11017275,-795,0,1757903566,15240.83429482999,295.64255607000086,50838.66719832 2025-09-15,02:32:48.000,258,11017324,-795,0,1757903567,15240.585051359994,295.28305044000444,50838.42264912 2025-09-15,02:32:49.000,258,11017365,-795,0,1757903568,15240.288653719988,295.00813437000033,50838.22002264001 2025-09-15,02:32:50.000,258,11017375,-795,0,1757903569,15240.113509659997,294.5710883100037,50838.1361772 2025-09-15,02:32:51.000,258,11017445,-795,0,1757903570,15239.830584639996,294.0635509499989,50837.66804016001 2025-09-15,02:32:52.000,258,11017316,-795,0,1757903571,15239.49376913999,293.5983083700048,50837.66804016001 2025-09-15,02:32:53.000,258,11017390,-795,0,1757903572,15239.251261979989,293.18240969999897,50837.6121432 2025-09-15,02:32:54.000,258,11017425,-795,0,1757903573,15238.954864339998,292.8299532000019,50837.48637504 2025-09-15,02:32:55.000,258,11017422,-795,0,1757903574,15238.49679525999,292.3365141000031,50837.33265840001 2025-09-15,02:32:56.000,258,11017412,-795,0,1757903575,15238.267760719995,291.6738958799979,50837.234838719996 2025-09-15,02:32:57.000,258,11017412,-795,0,1757903576,15238.065671419994,291.0958672199995,50837.171954640005 2025-09-15,02:32:58.000,258,11017361,-795,0,1757903577,15237.883791049993,290.2429224900043,50837.02522512001 2025-09-15,02:32:59.000,258,11017383,-795,0,1757903578,15237.809691639988,289.2912899400035,50836.84356 2025-09-15,02:33:00.000,258,11017521,-795,0,1757903579,15237.553711859997,288.64276998000423,50836.73875320001 2025-09-15,02:33:01.000,258,11017444,-795,0,1757903580,15237.088906469995,287.83916916000453,50836.35446160001 2025-09-15,02:33:02.000,258,11017433,-795,0,1757903581,15236.846399309994,286.9932735600014,50836.18677072001 2025-09-15,02:33:03.000,258,11017437,-795,0,1757903582,15236.563474289993,286.3659009900002,50836.10292528 2025-09-15,02:33:04.000,258,11017373,-795,0,1757903583,15236.253604029996,285.66098798999883,50835.90029880001 2025-09-15,02:33:05.000,258,11017433,-795,0,1757903584,15235.869634359995,285.0124680299996,50835.66972384 2025-09-15,02:33:06.000,258,11017354,-795,0,1757903585,15235.438510519998,284.3498498100016,50835.39722616001 2025-09-15,02:33:07.000,258,11017544,-795,0,1757903586,15234.933287269996,283.84936158000346,50835.222548159996 2025-09-15,02:33:08.000,258,11017283,-795,0,1757903587,15234.353964609989,283.2713329199978,50835.159664080005 2025-09-15,02:33:09.000,258,11017314,-795,0,1757903588,15233.761169329991,282.7003533899988,50834.84524368001 2025-09-15,02:33:10.000,258,11017309,-795,0,1757903589,15233.229000839994,282.15052124999784,50834.62864296001 2025-09-15,02:33:11.000,258,11017354,-795,0,1757903590,15232.46779781,281.5160995500046,50834.00678928001 2025-09-15,02:33:12.000,258,11017468,-795,0,1757903591,15231.787430499993,281.02970957999787,50833.85307264 2025-09-15,02:33:13.000,258,11017363,-795,0,1757903592,15231.261998319991,280.4657791799982,50833.61551056 2025-09-15,02:33:14.000,258,11017428,-795,0,1757903593,15230.79719292999,279.8454557400037,50833.47576816001 2025-09-15,02:33:15.000,258,11017387,-795,0,1757903594,15230.231342890002,279.3802131600023,50833.245193200004 2025-09-15,02:33:16.000,258,11017329,-795,0,1757903595,15229.64528392,278.96431449000374,50832.93775992 2025-09-15,02:33:17.000,258,11017385,-795,0,1757903596,15229.092906500002,278.7246440700037,50832.68622360001 2025-09-15,02:33:18.000,258,11017451,-795,0,1757903597,15228.634837419995,278.492022780003,50832.2669964 2025-09-15,02:33:19.000,258,11017496,-795,0,1757903598,15228.082459999998,278.19595932000084,50832.00847296 2025-09-15,02:33:20.000,258,11017437,-795,0,1757903599,15227.577236749996,277.99153455000487,50831.7429624 2025-09-15,02:33:21.000,258,11017315,-795,0,1757903600,15226.957496229988,277.7236676100001,50831.15604432001 2025-09-15,02:33:22.000,258,11017415,-795,0,1757903601,15226.580262869997,277.4769480600007,50830.96040496001 2025-09-15,02:33:23.000,258,11017270,-795,0,1757903602,15226.24344736999,277.15973721000046,50830.67393304001 2025-09-15,02:33:24.000,258,11017401,-795,0,1757903603,15225.953786039994,276.75088767000125,50830.35951264001 2025-09-15,02:33:25.000,258,11017442,-795,0,1757903604,15225.718015189988,276.30679247999797,50829.96823392 2025-09-15,02:33:26.000,258,11017459,-795,0,1757903605,15225.414881240002,275.81335337999917,50829.64682640001 2025-09-15,02:33:27.000,258,11017516,-795,0,1757903606,15225.09153836,275.25647210999887,50829.16471512001 2025-09-15,02:33:28.000,258,11017394,-795,0,1757903607,15224.80861334,274.71368910000456,50828.87125608 2025-09-15,02:33:29.000,258,11017366,-795,0,1757903608,15224.518952009988,274.1497587000049,50828.64766824 2025-09-15,02:33:30.000,258,11017510,-795,0,1757903609,15224.249499609992,273.50123873999837,50828.27036376 2025-09-15,02:33:31.000,258,11017423,-795,0,1757903610,15223.9733109,272.84566964999976,50827.760304 2025-09-15,02:33:32.000,258,11017403,-795,0,1757903611,15223.717331119995,272.133707519999,50827.47383208 2025-09-15,02:33:33.000,258,11017364,-795,0,1757903612,15223.528714439999,271.4146962599989,50827.14543744 2025-09-15,02:33:34.000,258,11017490,-795,0,1757903613,15223.306416209998,270.63224283000454,50826.9218496 2025-09-15,02:33:35.000,258,11017483,-795,0,1757903614,15223.138008460002,270.0189685200021,50826.76114584 2025-09-15,02:33:36.000,258,11017334,-795,0,1757903615,15222.875292370001,269.5114311600046,50826.52358376 2025-09-15,02:33:37.000,258,11017484,-795,0,1757903616,15222.639521519995,269.12372901000344,50826.272047440005 2025-09-15,02:33:38.000,258,11017500,-795,0,1757903617,15222.34986019,268.8558620699987,50825.95762704001 2025-09-15,02:33:39.000,258,11017378,-795,0,1757903618,15222.114089339993,268.637339040004,50825.64320664001 2025-09-15,02:33:40.000,258,11017356,-795,0,1757903619,15221.952417899993,268.4752090500042,50825.35673472001 2025-09-15,02:34:11.000,258,11017411,-795,0,1757903650,15219.581236779988,255.99824895000347,50811.21480384 2025-09-15,02:34:12.000,258,11017323,-795,0,1757903651,15219.453246889992,255.35677812000358,50810.72570544 2025-09-15,02:34:13.000,258,11017408,-795,0,1757903652,15219.412829029992,254.6659633800009,50810.31346536001 2025-09-15,02:34:14.000,258,11017442,-795,0,1757903653,15219.318520690002,253.83416604000377,50809.70558592 2025-09-15,02:34:15.000,258,11017357,-795,0,1757903654,15219.129904009991,252.86843523000425,50809.12565496 2025-09-15,02:34:16.000,258,11017432,-795,0,1757903655,15219.042331979996,252.03663788999984,50808.74835048 2025-09-15,02:34:17.000,258,11017528,-795,0,1757903656,15219.11643139,251.1061527300044,50808.29418768001 2025-09-15,02:34:18.000,258,11017410,-795,0,1757903657,15219.170321869991,250.14042192000488,50807.826050640004 2025-09-15,02:34:19.000,258,11017279,-795,0,1757903658,15219.244421279996,249.16059284999938,50807.155287120004 2025-09-15,02:34:20.000,258,11017236,-795,0,1757903659,15219.601445709988,248.0891250900022,50806.87580232 2025-09-15,02:34:21.000,258,11017344,-795,0,1757903660,15219.850689179999,247.04585385000246,50806.21202592001 2025-09-15,02:34:22.000,258,11017349,-795,0,1757903661,15219.938261209994,245.95323869999993,50805.45741696 2025-09-15,02:34:23.000,258,11017471,-795,0,1757903662,15220.23465885,244.73373921000166,50804.877486000005 2025-09-15,02:34:24.000,258,11017226,-795,0,1757903663,15220.578210660002,243.72571361999871,50804.325503520005 2025-09-15,02:34:25.000,258,11017225,-795,0,1757903664,15221.14406069999,242.49916500000108,50803.97614752 2025-09-15,02:34:26.000,258,11017325,-795,0,1757903665,15221.629075019991,241.32196028999897,50803.31237112001 2025-09-15,02:34:27.000,258,11017413,-795,0,1757903666,15221.965890519998,240.18000123000093,50802.76038864001 2025-09-15,02:34:28.000,258,11017335,-795,0,1757903667,15222.295969709994,238.98164913000073,50802.243341760004 2025-09-15,02:34:29.000,258,11017390,-795,0,1757903668,15222.65299414,237.8396900700027,50801.57956536 2025-09-15,02:34:30.000,258,11017293,-795,0,1757903669,15222.895501300001,236.69773101000465,50800.9297632 2025-09-15,02:34:31.000,258,11017477,-795,0,1757903670,15223.057172740002,235.47118238999974,50800.11925728 2025-09-15,02:34:32.000,258,11017437,-795,0,1757903671,15223.434406099994,234.12479855999845,50799.80483688 2025-09-15,02:34:33.000,258,11017426,-795,0,1757903672,15223.64996802,232.95464298000297,50799.245867280006 2025-09-15,02:34:34.000,258,11017257,-795,0,1757903673,15223.91268411,231.76334001000214,50798.60305224 2025-09-15,02:34:35.000,258,11017330,-795,0,1757903674,15224.202345439997,230.50154574000044,50798.023121280006 2025-09-15,02:34:36.000,258,11017428,-795,0,1757903675,15224.478534149988,229.2115549500013,50797.450177440005 2025-09-15,02:34:37.000,258,11017456,-795,0,1757903676,15224.74125023999,227.92861329000152,50796.9820404 2025-09-15,02:34:38.000,258,11017293,-795,0,1757903677,15224.936603229995,226.4905907700013,50796.325251120004 2025-09-15,02:34:39.000,258,11017344,-795,0,1757903678,15225.118483599996,225.13715781000064,50795.78025576 2025-09-15,02:34:40.000,258,11017376,-795,0,1757903679,15225.374463380002,223.80487223999808,50795.270196000005 2025-09-15,02:34:41.000,258,11017417,-795,0,1757903680,15225.515925890002,222.40914450000128,50794.6762908 2025-09-15,02:34:42.000,258,11017386,-795,0,1757903681,15225.704542569998,221.16849761999765,50794.145269680004 2025-09-15,02:34:43.000,258,11017411,-795,0,1757903682,15226.00767652,219.89965422000387,50793.74700384 2025-09-15,02:34:44.000,258,11017394,-795,0,1757903683,15226.34449201999,218.67310559999896,50793.3138024 2025-09-15,02:34:45.000,258,11017396,-795,0,1757903684,15226.627417039992,217.24918134000472,50792.83867824 2025-09-15,02:34:46.000,258,11017449,-795,0,1757903685,15226.991177779993,216.01558359000046,50792.31464424001 2025-09-15,02:34:47.000,258,11017346,-795,0,1757903686,15227.28757542,214.71854367000196,50791.90240416 2025-09-15,02:34:48.000,258,11017422,-795,0,1757903687,15227.644599849991,213.24527549999766,50791.35740880001 2025-09-15,02:34:49.000,258,11017336,-795,0,1757903688,15228.028569519993,211.9905303600026,50791.0429884 2025-09-15,02:34:50.000,258,11017502,-795,0,1757903689,15228.42601181,210.75693260999833,50790.61677408001 2025-09-15,02:34:51.000,258,11017281,-795,0,1757903690,15228.74261837999,209.43874530000176,50790.071778720005 2025-09-15,02:34:52.000,258,11017367,-795,0,1757903691,15229.153533290002,208.19809841999813,50789.785306800004 2025-09-15,02:34:53.000,258,11017309,-795,0,1757903692,15229.57792081999,207.0702376199988,50789.54075760001 2025-09-15,02:34:54.000,258,11017330,-795,0,1757903693,15230.002308349991,205.8859837800046,50789.17044024 2025-09-15,02:34:55.000,258,11017385,-795,0,1757903694,15230.419959569997,204.79336863000208,50788.730251680005 2025-09-15,02:34:56.000,258,11017387,-795,0,1757903695,15230.77698399999,203.65140957000403,50788.47871536 2025-09-15,02:34:57.000,258,11017345,-795,0,1757903696,15231.06664533,202.622236590003,50788.31102448 2025-09-15,02:34:58.000,258,11017356,-795,0,1757903697,15231.416933449997,201.64240752000478,50787.8987844 2025-09-15,02:34:59.000,258,11017389,-795,0,1757903698,15231.645967989993,200.69782410000334,50787.66820944001 2025-09-15,02:35:00.000,258,11017391,-795,0,1757903699,15231.922156699999,199.78143719999935,50787.437634480004 2025-09-15,02:35:01.000,258,11017353,-795,0,1757903700,15231.881738839998,199.08357333000458,50786.87167776 2025-09-15,02:35:02.000,258,11017374,-795,0,1757903701,15232.28591744,198.42095510999934,50787.02539440001 2025-09-15,02:35:03.000,258,11017433,-795,0,1757903702,15232.440852569991,197.5891577700022,50786.89962624001 2025-09-15,02:35:04.000,258,11017474,-715,0,1757903703,15232.474534119996,196.91244128999824,50786.68302552 2025-09-15,02:35:05.000,258,11017357,-795,0,1757903704,15232.48800674,196.18638089999877,50786.38956648 2025-09-15,02:35:06.000,258,11017478,-795,0,1757903705,15232.481270429991,195.41097660000378,50786.24982408 2025-09-15,02:35:07.000,258,11017402,-795,0,1757903706,15232.48800674,194.71311273000174,50786.04021048001 2025-09-15,02:35:08.000,258,11017413,-795,0,1757903707,15232.36001684999,193.93770842999947,50785.879506720004 2025-09-15,02:35:09.000,258,11017376,-795,0,1757903708,15232.36675316,193.3949254199979,50785.68386736001 2025-09-15,02:35:10.000,258,11017420,-795,0,1757903709,15232.40717102,192.66181589999906,50785.66989312 2025-09-15,02:35:11.000,258,11017342,-795,0,1757903710,15232.353280539995,191.978050290003,50785.19476896 2025-09-15,02:35:12.000,258,11017273,-795,0,1757903711,15232.669887110002,191.41411989000335,50785.29957576001 2025-09-15,02:35:13.000,258,11017430,-795,0,1757903712,15232.770931760002,190.87133688000176,50785.257653040004 2025-09-15,02:35:14.000,258,11017365,-795,0,1757903713,15232.824822239992,190.28625909000402,50785.13188488001 2025-09-15,02:35:15.000,258,11017305,-795,0,1757903714,15232.959548439998,189.82806564000202,50784.9292584 2025-09-15,02:35:16.000,258,11017325,-795,0,1757903715,15233.114483569989,189.2923317599998,50784.76156752 2025-09-15,02:35:17.000,258,11017345,-795,0,1757903716,15233.222264529999,188.77774527000292,50784.656760720005 2025-09-15,02:35:18.000,258,11017350,-795,0,1757903717,15233.4041449,188.18561834999855,50784.55195392001 2025-09-15,02:35:19.000,258,11017327,-795,0,1757903718,15233.55908002999,187.66398273000232,50784.4052244 2025-09-15,02:35:20.000,258,11017440,-795,0,1757903719,15233.794850879996,186.93792234000284,50784.37727592 2025-09-15,02:35:21.000,258,11017421,-795,0,1757903720,15233.936313389997,186.3246480300004,50783.888177520006 2025-09-15,02:35:22.000,258,11017256,-795,0,1757903721,15234.4819545,185.5210472100007,50784.14670096001 2025-09-15,02:35:23.000,258,11017462,-795,0,1757903722,15234.670571179995,184.82318333999865,50784.18163656 2025-09-15,02:35:24.000,258,11017365,-795,0,1757903723,15235.061277159992,184.13236860000325,50784.055868400006 2025-09-15,02:35:25.000,258,11017388,-795,0,1757903724,15235.283575389993,183.3710625599997,50783.94407448 2025-09-15,02:35:26.000,258,11017201,-795,0,1757903725,15235.593445649989,182.53926522000256,50783.867216160004 2025-09-15,02:35:27.000,258,11017330,-795,0,1757903726,15235.89657959999,181.8273030900018,50783.86022904001 2025-09-15,02:35:28.000,258,11017309,-795,0,1757903727,15236.199713549991,181.0730461800049,50783.76240936001 2025-09-15,02:35:29.000,258,11017375,-795,0,1757903728,15236.408539160002,180.34698578999814,50783.73446088 2025-09-15,02:35:30.000,258,11017356,-795,0,1757903729,15236.704936799993,179.49404106000293,50783.720486640006 2025-09-15,02:35:31.000,258,11017427,-795,0,1757903730,15236.91376240999,178.76798067000345,50783.40606624001 2025-09-15,02:35:32.000,258,11017476,-795,0,1757903731,15237.34488625,178.14060810000228,50783.66458968 2025-09-15,02:35:33.000,258,11017456,-795,0,1757903732,15237.648020200002,177.56962857000326,50783.53882152 2025-09-15,02:35:34.000,258,11017503,-795,0,1757903733,15238.038726179999,176.81537165999907,50783.62965408 2025-09-15,02:35:35.000,258,11017288,-795,0,1757903734,15238.34186013,176.03996736000408,50783.59471848001 2025-09-15,02:35:36.000,258,11017395,-795,0,1757903735,15238.665203010001,175.16587524000352,50783.60869272 2025-09-15,02:35:37.000,258,11017440,-795,0,1757903736,15239.022227439993,174.2988322500023,50783.65760256 2025-09-15,02:35:38.000,258,11017358,-795,0,1757903737,15239.298416149999,173.45998577999853,50783.7065124 2025-09-15,02:35:39.000,258,11017352,-795,0,1757903738,15239.62175903,172.5647462699999,50783.81131920001 2025-09-15,02:35:40.000,258,11017321,-795,0,1757903739,15240.046146560002,171.8386858800004,50783.650615440005 2025-09-15,02:35:41.000,258,11017346,-795,0,1757903740,15240.335807889998,171.020986800002,50783.54580864001 2025-09-15,02:35:42.000,258,11017419,-795,0,1757903741,15240.76019542,170.25968075999845,50783.88119040001 2025-09-15,02:35:43.000,258,11017435,-795,0,1757903742,15241.110483539996,169.49837472000218,50783.87420328 2025-09-15,02:35:44.000,258,11017405,-795,0,1757903743,15241.487716899988,168.71592129000055,50783.90913888001 2025-09-15,02:35:45.000,258,11017327,-795,0,1757903744,15241.83800502,168.1167452400041,50783.888177520006 2025-09-15,02:35:46.000,258,11017385,-795,0,1757903745,15242.221974690001,167.35543920000055,50783.92311312 2025-09-15,02:35:47.000,258,11017481,-795,0,1757903746,15242.680043769993,166.6223296800017,50783.99997144 2025-09-15,02:35:48.000,258,11017247,-795,0,1757903747,15243.064013439995,165.94561319999775,50783.916126000004 2025-09-15,02:35:49.000,258,11017412,-795,0,1757903748,15243.42103787,165.21250367999892,50783.916126000004 2025-09-15,02:35:50.000,258,11017375,-795,0,1757903749,15243.784798610002,164.61332763000246,50783.97202296 2025-09-15,02:35:51.000,258,11017439,-795,0,1757903750,15244.12835041999,163.71103899000445,50783.83228056 2025-09-15,02:35:52.000,258,11017394,-795,0,1757903751,15244.714409389991,163.0343225100005,50784.09779112001 2025-09-15,02:35:53.000,258,11017496,-795,0,1757903752,15245.105115369988,162.28006560000358,50783.888177520006 2025-09-15,02:35:54.000,258,11017192,-795,0,1757903753,15245.462139799994,161.5399069499981,50784.02791992001 2025-09-15,02:35:55.000,258,11017447,-795,0,1757903754,15245.960626740001,160.89138698999886,50784.02791992001 2025-09-15,02:35:56.000,258,11017333,-795,0,1757903755,15246.432168439998,160.20057225000346,50784.00695856001 2025-09-15,02:35:57.000,258,11017364,-795,0,1757903756,15246.91044644999,159.3617257799997,50784.06984264 2025-09-15,02:35:58.000,258,11017447,-795,0,1757903757,15247.442614940002,158.62861626000085,50784.17464944001 2025-09-15,02:35:59.000,258,11017385,-795,0,1757903758,15247.87373878,157.88845761000266,50784.090804 2025-09-15,02:36:00.000,258,11017326,-795,0,1757903759,15248.244235829996,157.10600418000104,50784.14670096001 2025-09-15,02:36:01.000,258,11017296,-795,0,1757903760,15248.715777529993,156.3728946600022,50784.07682976001 2025-09-15,02:36:02.000,258,11017258,-795,0,1757903761,15249.2344734,155.6538834000021,50784.25849488 2025-09-15,02:36:03.000,258,11017267,-795,0,1757903762,15249.706015099997,154.97011778999877,50784.34234032001 2025-09-15,02:36:04.000,258,11017383,-795,0,1757903763,15250.177556799994,154.3920891300004,50784.27945624 2025-09-15,02:36:05.000,258,11017414,-795,0,1757903764,15250.682780049996,153.9127482900003,50784.31439184001 2025-09-15,02:36:06.000,258,11017314,-795,0,1757903765,15251.080222340002,153.3206213700032,50784.51003120001 2025-09-15,02:36:07.000,258,11017323,-795,0,1757903766,15251.44398307999,152.72849444999883,50784.41221152001 2025-09-15,02:36:08.000,258,11017297,-795,0,1757903767,15251.902052159996,152.15046579000045,50784.39823728 2025-09-15,02:36:09.000,258,11017330,-795,0,1757903768,15252.346648619998,151.54424061000464,50784.391250160006 2025-09-15,02:36:10.000,258,11017456,-795,0,1757903769,15252.76429983999,150.7829345700011,50784.27945624 2025-09-15,02:36:11.000,258,11017358,-795,0,1757903770,15253.107851649991,150.04982505000226,50784.25849488 2025-09-15,02:36:12.000,258,11017247,-795,0,1757903771,15253.586129659998,149.2391751000032,50784.57990240001 2025-09-15,02:36:13.000,258,11017427,-795,0,1757903772,15254.037462429995,148.4496725400022,50784.67772208001 2025-09-15,02:36:14.000,258,11017392,-795,0,1757903773,15254.347332689991,147.6460717200025,50784.71964480001 2025-09-15,02:36:15.000,258,11017541,-795,0,1757903774,15254.731302359993,146.87066742000025,50784.83842584 2025-09-15,02:36:16.000,258,11017198,-795,0,1757903775,15255.088326789999,146.08821398999862,50784.85240008 2025-09-15,02:36:17.000,258,11017394,-795,0,1757903776,15255.41166967,145.3339570800017,50784.95720688 2025-09-15,02:36:18.000,258,11017223,-795,0,1757903777,15255.755221480002,144.55855277999945,50785.05502656001 2025-09-15,02:36:19.000,258,11017405,-795,0,1757903778,15256.031410189993,143.67741152999952,50785.20175608001 2025-09-15,02:36:20.000,258,11017419,-795,0,1757903779,15256.30086258999,142.78922115000023,50785.4532924 2025-09-15,02:36:21.000,258,11017416,-795,0,1757903780,15256.5096882,141.94332555000437,50785.29957576001 2025-09-15,02:36:22.000,258,11017268,-795,0,1757903781,15256.846503699991,141.28070732999913,50785.66989312 2025-09-15,02:36:23.000,258,11017321,-795,0,1757903782,15257.102483479997,140.51940129000286,50785.85155824001 2025-09-15,02:36:24.000,258,11017395,-795,0,1757903783,15257.344990639998,139.76514437999867,50786.01924912001 2025-09-15,02:36:25.000,258,11017289,-795,0,1757903784,15257.62791566,138.8769539999994,50786.24283696 2025-09-15,02:36:26.000,258,11017304,-795,0,1757903785,15257.735696619995,138.00991100999818,50786.31270816 2025-09-15,02:36:27.000,258,11017333,-795,0,1757903786,15257.97146747,137.31204714000341,50786.452450560006 2025-09-15,02:36:28.000,258,11017325,-795,0,1757903787,15258.099457359996,136.55074109999987,50786.59219296001 2025-09-15,02:36:29.000,258,11017451,-795,0,1757903788,15258.193765700002,135.79648419000296,50786.787832320006 2025-09-15,02:36:30.000,258,11017175,-795,0,1757903789,15258.382382379998,135.15501336000307,50786.96251032 2025-09-15,02:36:31.000,258,11017387,-795,0,1757903790,15258.449745479993,134.49944427000446,50787.01840728 2025-09-15,02:36:32.000,258,11017385,-795,0,1757903791,15258.672043709994,133.9707595200016,50787.31186632001 2025-09-15,02:36:33.000,258,11017369,-795,0,1757903792,15258.773088359994,133.40682912000193,50787.49353144 2025-09-15,02:36:34.000,258,11017354,-795,0,1757903793,15259.00212289999,132.90634089000378,50787.64724808001 2025-09-15,02:36:35.000,258,11017373,-795,0,1757903794,15259.244630059991,132.3776561400009,50787.87782304 2025-09-15,02:36:36.000,258,11017361,-795,0,1757903795,15259.466928289992,131.7855292200038,50788.059488160005 2025-09-15,02:36:37.000,258,11017408,-795,0,1757903796,15259.689226519993,131.2004514299988,50788.16429496 2025-09-15,02:36:38.000,258,11017363,-795,0,1757903797,15259.972151539994,130.6083245100017,50788.45076688 2025-09-15,02:36:39.000,258,11017369,-795,0,1757903798,15260.26854918,130.07963975999883,50788.61845776 2025-09-15,02:36:40.000,258,11017512,-795,0,1757903799,15260.665991469992,129.58620066000003,50788.69531608 2025-09-15,02:36:41.000,258,11017395,-795,0,1757903800,15260.854608149988,129.18440025000018,50788.66038048 2025-09-15,02:36:42.000,258,11017397,-795,0,1757903801,15261.35983139999,128.7050594100001,50788.99576224 2025-09-15,02:36:43.000,258,11017331,-795,0,1757903802,15261.689910590001,128.36670117000176,50789.21236296 2025-09-15,02:36:44.000,258,11017430,-795,0,1757903803,15262.033462400002,128.03539206000278,50789.32415688001 2025-09-15,02:36:45.000,258,11017364,-795,0,1757903804,15262.282705869999,127.77457425000466,50789.519796240005 2025-09-15,02:36:46.000,258,11017347,-795,0,1757903805,15262.592576129995,127.66883729999972,50789.65255152 2025-09-15,02:36:47.000,258,11017380,-795,0,1757903806,15262.875501149996,127.57014948000142,50789.79229392 2025-09-15,02:36:48.000,258,11017326,-795,0,1757903807,15263.131480930002,127.35162644999946,50789.88312648 2025-09-15,02:36:49.000,258,11017396,-795,0,1757903808,15263.562604769999,127.0978577700007,50790.05780448 2025-09-15,02:36:50.000,258,11017415,-795,0,1757903809,15263.86573872,126.87228560999938,50790.16261128001 2025-09-15,02:36:51.000,258,11017388,-795,0,1757903810,15264.202554219992,126.68900823000149,50790.141649920006 2025-09-15,02:36:52.000,258,11017262,-795,0,1757903811,15264.492215549988,126.37884651000059,50790.358250640005 2025-09-15,02:36:53.000,258,11017366,-795,0,1757903812,15264.788613189994,126.22376565000013,50790.47004456001 2025-09-15,02:36:54.000,258,11017292,-795,0,1757903813,15265.0648019,125.97704610000073,50790.49100592 2025-09-15,02:36:55.000,258,11017301,-795,0,1757903814,15265.327517990001,125.74442481000006,50790.53292864 2025-09-15,02:36:56.000,258,11017239,-795,0,1757903815,15265.637388249997,125.49770526000066,50790.78446496001 2025-09-15,02:36:57.000,258,11017278,-795,0,1757903816,15265.826004929993,125.19459266999911,50790.9381816 2025-09-15,02:36:58.000,258,11017370,-795,0,1757903817,15266.068512089994,124.82098878000397,50791.02202704001 2025-09-15,02:36:59.000,258,11017270,-795,0,1757903818,15266.33796448999,124.43328663000284,50791.17574368 2025-09-15,02:37:00.000,258,11017435,-795,0,1757903819,15266.553526409996,124.00328969999828,50791.21766640001 2025-09-15,02:37:01.000,258,11017303,-795,0,1757903820,15266.742143089992,123.62263668000378,50791.23164064 2025-09-15,02:37:02.000,258,11017369,-795,0,1757903821,15266.971177629988,123.13624671000434,50791.49016408 2025-09-15,02:37:03.000,258,11017264,-795,0,1757903822,15267.126112759994,122.60051283000212,50791.60195800001 2025-09-15,02:37:04.000,258,11017301,-795,0,1757903823,15267.247366339994,122.19166329000291,50791.72073904001 2025-09-15,02:37:05.000,258,11017396,-795,0,1757903824,15267.30125682,121.73346984000091,50791.73471328 2025-09-15,02:37:06.000,258,11017334,-795,0,1757903825,15267.40230147,121.35281681999913,50791.75567464 2025-09-15,02:37:07.000,258,11017382,-795,0,1757903826,15267.49660980999,121.08494988000166,50791.80458448 2025-09-15,02:37:08.000,258,11017407,-795,0,1757903827,15267.718908039991,120.78888641999947,50791.89541704 2025-09-15,02:37:09.000,258,11017413,-795,0,1757903828,15267.853634239997,120.6197073000003,50792.04913368 2025-09-15,02:37:10.000,258,11017312,-795,0,1757903829,15268.015305679997,120.28839819000132,50792.084069280005 2025-09-15,02:37:11.000,258,11017314,-795,0,1757903830,15268.022041989992,119.99938385999849,50791.83952008001 2025-09-15,02:37:12.000,258,11017272,-795,0,1757903831,15268.352121179989,119.76676256999781,50792.098043519996 2025-09-15,02:37:13.000,258,11017418,-795,0,1757903832,15268.486847379994,119.42840432999947,50792.25874728 2025-09-15,02:37:14.000,258,11017391,-795,0,1757903833,15268.66199144,119.20988130000478,50792.370541200005 2025-09-15,02:37:15.000,258,11017341,-795,0,1757903834,15268.789981329995,118.94201436000003,50792.25874728 2025-09-15,02:37:16.000,258,11017301,-795,0,1757903835,15268.992070629996,118.6670982900032,50792.538232080005 2025-09-15,02:37:17.000,258,11017443,-795,0,1757903836,15269.079642659992,118.43447700000252,50792.51727072 2025-09-15,02:37:18.000,258,11017470,-795,0,1757903837,15269.274995649997,118.13136441000097,50792.4054768 2025-09-15,02:37:19.000,258,11017401,-795,0,1757903838,15269.362567679993,117.89874312000029,50792.41246392001 2025-09-15,02:37:20.000,258,11017362,-795,0,1757903839,15269.463612329993,117.68022008999833,50792.433425279996 2025-09-15,02:37:21.000,258,11017362,-795,0,1757903840,15269.530975429989,117.44054966999829,50792.433425279996 2025-09-15,02:37:22.000,258,11017269,-795,0,1757903841,15269.69938318,117.18678098999953,50792.57316768 2025-09-15,02:37:23.000,258,11017246,-795,0,1757903842,15269.83410937999,116.92596318000142,50792.64303888 2025-09-15,02:37:24.000,258,11017319,-795,0,1757903843,15269.84084569,116.67219450000266,50792.6849616 2025-09-15,02:37:25.000,258,11017358,-795,0,1757903844,15269.968835579995,116.31268886999896,50792.69893584001 2025-09-15,02:37:26.000,258,11017365,-795,0,1757903845,15270.03619867999,116.05892019000021,50792.65002600001 2025-09-15,02:37:27.000,258,11017469,-795,0,1757903846,15270.130507019996,115.79105325000273,50792.705922960005 2025-09-15,02:37:28.000,258,11017423,-795,0,1757903847,15270.184397500001,115.60072673999821,50792.66400024 2025-09-15,02:37:29.000,258,11017455,-795,0,1757903848,15270.352805249997,115.41744936000032,50792.66400024 2025-09-15,02:37:30.000,258,11017490,-795,0,1757903849,15270.332596319997,115.17777894000028,50792.74085856 2025-09-15,02:37:31.000,258,11017364,-795,0,1757903850,15270.191133809996,114.88876461000473,50792.34259272001 2025-09-15,02:37:32.000,258,11017333,-795,0,1757903851,15270.339332629992,114.57860289000382,50792.62906464001 2025-09-15,02:37:33.000,258,11017429,-795,0,1757903852,15270.312387389997,114.36007986000186,50792.53124496001 2025-09-15,02:37:34.000,258,11017317,-795,0,1757903853,15270.325860010002,114.13450770000054,50792.53124496001 2025-09-15,02:37:35.000,258,11017442,-795,0,1757903854,15270.366277870002,113.88073902000178,50792.45438664 2025-09-15,02:37:36.000,258,11017414,-795,0,1757903855,15270.440377279992,113.6974616400039,50792.45438664 2025-09-15,02:37:37.000,258,11017276,-795,0,1757903856,15270.554894549998,113.38729992000299,50792.46137376001 2025-09-15,02:37:38.000,258,11017339,-795,0,1757903857,15270.655939199998,113.01369603000057,50792.489322240006 2025-09-15,02:37:39.000,258,11017444,-795,0,1757903858,15270.743511229994,112.75992735000182,50792.31464424001 2025-09-15,02:37:40.000,258,11017258,-795,0,1757903859,15270.837819569999,112.35812694000197,50792.300670000004 2025-09-15,02:37:41.000,258,11017287,-795,0,1757903860,15270.817610639999,111.9422282700034,50791.85349432 2025-09-15,02:37:42.000,258,11017368,-795,0,1757903861,15271.11400827999,111.65321394000057,50792.202850320005 2025-09-15,02:37:43.000,258,11017388,-795,0,1757903862,15271.316097579991,111.2725609199988,50791.965288240004 2025-09-15,02:37:44.000,258,11017406,-795,0,1757903863,15271.457560089992,110.91305529000238,50791.818558720006 2025-09-15,02:37:45.000,258,11017343,-795,0,1757903864,15271.612495219997,110.56059878999804,50791.7067648 2025-09-15,02:37:46.000,258,11017375,-795,0,1757903865,15271.868474999988,110.27863359000185,50791.60894512 2025-09-15,02:37:47.000,258,11017179,-795,0,1757903866,15272.077300609999,110.01076665000437,50791.53907392 2025-09-15,02:37:48.000,258,11017412,-795,0,1757903867,15272.144663709994,109.86273492000328,50791.413305760005 2025-09-15,02:37:49.000,258,11017355,-795,0,1757903868,15272.17160894999,109.39044321000256,50791.30849896001 2025-09-15,02:37:50.000,258,11017284,-795,0,1757903869,15272.38043456,109.17896930999996,50791.245614880005 2025-09-15,02:37:51.000,258,11017346,-795,0,1757903870,15272.245708359995,108.84766020000097,50790.861323280005 2025-09-15,02:37:52.000,258,11017352,-795,0,1757903871,15272.542106,108.56569500000478,50791.077924000005 2025-09-15,02:37:53.000,258,11017536,-795,0,1757903872,15272.589260169996,108.26258241000323,50790.959142960004 2025-09-15,02:37:54.000,258,11017454,-795,0,1757903873,15272.643150650001,107.94537156000297,50790.88228464001 2025-09-15,02:37:55.000,258,11017291,-795,0,1757903874,15272.771140539997,107.726848530001,50790.791452080004 2025-09-15,02:37:56.000,258,11017347,-795,0,1757903875,15272.899130429993,107.40963768000074,50790.812413440006 2025-09-15,02:37:57.000,258,11017347,-795,0,1757903876,15272.966493530002,107.05718118000368,50790.7984392 2025-09-15,02:37:58.000,258,11017343,-795,0,1757903877,15273.006911389988,106.75406859000213,50790.60279984 2025-09-15,02:37:59.000,258,11017463,-795,0,1757903878,15273.121428659993,106.24653123000462,50790.42812184001 2025-09-15,02:38:00.000,258,11017304,-795,0,1757903879,15273.195528069999,105.908172989999,50790.54690288001 2025-09-15,02:38:01.000,258,11017346,-795,0,1757903880,15273.161846519994,105.30194781000318,50790.07876584 2025-09-15,02:38:02.000,258,11017424,-795,0,1757903881,15273.39088105999,104.77326306000032,50790.19754688 2025-09-15,02:38:03.000,258,11017379,-795,0,1757903882,15273.505398329995,104.18818527000258,50790.288379440004 2025-09-15,02:38:04.000,258,11017395,-795,0,1757903883,15273.64012453,103.68769704000442,50790.239469600005 2025-09-15,02:38:05.000,258,11017425,-795,0,1757903884,15273.734432869991,103.03212794999854,50790.05780448 2025-09-15,02:38:06.000,258,11017257,-795,0,1757903885,15273.822004900001,102.43295190000208,50789.98793328 2025-09-15,02:38:07.000,258,11017360,-795,0,1757903886,15273.828741209996,101.84787411000434,50790.03684312 2025-09-15,02:38:08.000,258,11017434,-795,0,1757903887,15273.842213830001,101.33328762000019,50789.96697192001 2025-09-15,02:38:09.000,258,11017361,-795,0,1757903888,15273.848950139996,100.7905046099986,50789.973959040006 2025-09-15,02:38:10.000,258,11017285,-795,0,1757903889,15273.909576929997,100.29706550999981,50789.84819088001 2025-09-15,02:38:11.000,258,11017387,-795,0,1757903890,15273.774850729991,99.71903685000143,50789.61062880001 2025-09-15,02:38:12.000,258,11017345,-795,0,1757903891,15273.869159069996,99.21854862000328,50789.84120376 2025-09-15,02:38:13.000,258,11017306,-795,0,1757903892,15273.822004900001,98.91543603000173,50789.77133256 2025-09-15,02:38:14.000,258,11017442,-795,0,1757903893,15273.815268589991,98.42199693000293,50789.58966744001 2025-09-15,02:38:15.000,258,11017351,-795,0,1757903894,15273.801795970001,97.88626305000071,50789.65953864001 2025-09-15,02:38:16.000,258,11017428,-755,0,1757903895,15273.869159069996,97.59724871999788,50789.687487120005 2025-09-15,02:38:17.000,258,11017441,-795,0,1757903896,15273.909576929997,97.11085874999844,50789.65953864001 2025-09-15,02:38:18.000,258,11017274,-795,0,1757903897,15273.956731099992,96.6738126900018,50789.5756932 2025-09-15,02:38:19.000,258,11017386,-795,0,1757903898,15273.970203719997,96.4270931400024,50789.56171896001 2025-09-15,02:38:20.000,258,11017299,-795,0,1757903899,15274.071248369997,96.02529273000255,50789.59665456 2025-09-15,02:38:21.000,258,11017344,-795,0,1757903900,15273.889367999996,95.5248045000044,50789.08659480001 2025-09-15,02:38:22.000,258,11017353,-795,0,1757903901,15274.051039439997,95.2287410400022,50789.470886400006 2025-09-15,02:38:23.000,258,11017293,-795,0,1757903902,15274.071248369997,94.8833336700045,50789.38005384 2025-09-15,02:38:24.000,258,11017361,-795,0,1757903903,15274.003885270002,94.52382804000081,50789.40800232 2025-09-15,02:38:25.000,258,11017369,-795,0,1757903904,15274.057775749992,94.16432241000439,50789.38005384 2025-09-15,02:38:26.000,258,11017372,-795,0,1757903905,15274.158820399993,93.7554728699979,50789.49184776001 2025-09-15,02:38:27.000,258,11017485,-795,0,1757903906,15274.145347780002,93.34662332999869,50789.34511824001 2025-09-15,02:38:28.000,258,11017420,-795,0,1757903907,15274.266601359988,92.97301944000355,50789.31716976 2025-09-15,02:38:29.000,258,11017341,-795,0,1757903908,15274.360909699993,92.47958034000476,50789.352105360005 2025-09-15,02:38:30.000,258,11017379,-795,0,1757903909,15274.421536489994,91.93679733000317,50789.38005384 2025-09-15,02:38:31.000,258,11017380,-795,0,1757903910,15274.428272799989,91.42221083999902,50789.03768496001 2025-09-15,02:38:32.000,258,11017301,-795,0,1757903911,15274.71119781999,90.98516478000238,50789.49883488 2025-09-15,02:38:33.000,258,11017339,-795,0,1757903912,15274.785297229995,90.47057828999823,50789.617615920004 2025-09-15,02:38:34.000,258,11017338,-795,0,1757903913,15274.91328711999,89.71632138000132,50789.568706080005 2025-09-15,02:38:35.000,258,11017436,-795,0,1757903914,15275.074958559992,89.1453418500023,50789.51280912001 2025-09-15,02:38:36.000,258,11017398,-795,0,1757903915,15275.041277010001,88.58141145000263,50789.736396960005 2025-09-15,02:38:37.000,258,11017363,-795,0,1757903916,15275.115376419992,88.08797235000384,50789.806268160006 2025-09-15,02:38:38.000,258,11017474,-795,0,1757903917,15275.088431179996,87.46059978000267,50789.88312648 2025-09-15,02:38:39.000,258,11017417,-795,0,1757903918,15275.061485940001,86.96716068000387,50789.96697192001 2025-09-15,02:38:40.000,258,11017406,-795,0,1757903919,15274.98065022,86.41027941000357,50790.120688560004 2025-09-15,02:38:41.000,258,11017440,-795,0,1757903920,15274.81224246999,85.980282479999,50789.918062079996 2025-09-15,02:38:42.000,258,11017368,-795,0,1757903921,15274.8998145,85.59258032999787,50790.26741808 2025-09-15,02:38:43.000,258,11017298,-795,0,1757903922,15274.91328711999,85.2894677400036,50790.39318624 2025-09-15,02:38:44.000,258,11017353,-795,0,1757903923,15274.71793413,84.93701123999926,50790.49799304001 2025-09-15,02:38:45.000,258,11017309,-795,0,1757903924,15274.536053759999,84.62684951999836,50790.84734904 2025-09-15,02:38:46.000,258,11017388,-795,0,1757903925,15274.421536489994,84.35898258000088,50790.91722024 2025-09-15,02:38:47.000,258,11017360,-795,0,1757903926,15274.152084089998,84.16865607000364,50791.07093688001 2025-09-15,02:38:48.000,258,11017400,-795,0,1757903927,15273.990412649997,83.97832955999911,50791.28055048 2025-09-15,02:38:49.000,258,11017401,-795,0,1757903928,15273.862422760001,83.99242781999783,50791.51112544 2025-09-15,02:38:50.000,258,11017423,-795,0,1757903929,15273.626651909995,84.07701738000469,50791.650867840006 2025-09-15,02:38:51.000,258,11017380,-795,0,1757903930,15273.43129891999,84.09111564000341,50791.60195800001 2025-09-15,02:38:52.000,258,11017375,-795,0,1757903931,15273.49866202,84.26029476000258,50792.0910564 2025-09-15,02:38:53.000,258,11017461,-795,0,1757903932,15273.49866202,84.40832649000367,50792.35656696 2025-09-15,02:38:54.000,258,11017432,-795,0,1757903933,15273.363935819994,84.56340735000413,50792.51727072 2025-09-15,02:38:55.000,258,11017442,-795,0,1757903934,15273.209000689989,84.72553734000394,50792.657013120006 2025-09-15,02:38:56.000,258,11017349,-795,0,1757903935,15273.256154859999,84.81717603000288,50792.91553656001 2025-09-15,02:38:57.000,258,11017337,-795,0,1757903936,15273.276363789999,84.85947080999904,50793.29982816001 2025-09-15,02:38:58.000,258,11017452,-755,0,1757903937,15273.343726889994,84.84537255000032,50793.51642888001 2025-09-15,02:38:59.000,258,11017453,-795,0,1757903938,15273.343726889994,84.9793060200027,50793.642197040004 2025-09-15,02:39:00.000,258,11017209,-795,0,1757903939,15273.33699058,84.99340428000141,50793.95661744 2025-09-15,02:39:01.000,258,11017471,-795,0,1757903940,15273.31004533999,85.04979732000356,50793.9077076 2025-09-15,02:39:02.000,258,11017421,-795,0,1757903941,15273.505398329995,85.16258340000059,50794.36885752 2025-09-15,02:39:03.000,258,11017427,-795,0,1757903942,15273.47171677999,85.28241861000424,50794.599432480005 2025-09-15,02:39:04.000,258,11017349,-795,0,1757903943,15273.525607259995,85.31061513000168,50794.99769832001 2025-09-15,02:39:05.000,258,11017397,-795,0,1757903944,15273.59297035999,85.46569599000213,50795.19333768001 2025-09-15,02:39:06.000,258,11017275,-795,0,1757903945,15273.55255249999,85.40930294999998,50795.486796720004 2025-09-15,02:39:07.000,258,11017326,-795,0,1757903946,15273.61317928999,85.48684338000021,50795.64051336 2025-09-15,02:39:08.000,258,11017492,-795,0,1757903947,15273.727696559996,85.52208903000428,50796.12961176001 2025-09-15,02:39:09.000,258,11017488,-795,0,1757903948,15273.855686449991,85.73356292999961,50796.395122320006 2025-09-15,02:39:10.000,258,11017291,-795,0,1757903949,15273.916313239992,85.73356292999961,50796.68858136 2025-09-15,02:39:11.000,258,11017359,-795,0,1757903950,15273.983676340002,85.72651380000025,50796.7374912 2025-09-15,02:39:12.000,258,11017578,-795,0,1757903951,15274.071248369997,85.91684031000477,50797.14274416 2025-09-15,02:39:13.000,258,11017407,-795,0,1757903952,15274.414800179999,86.04372465000051,50797.42222896001 2025-09-15,02:39:14.000,258,11017364,-795,0,1757903953,15274.55626269,86.10011769000266,50797.715688000004 2025-09-15,02:39:15.000,258,11017407,-795,0,1757903954,15274.73140674999,86.1917563800016,50797.80652056001 2025-09-15,02:39:16.000,258,11017339,-795,0,1757903955,15274.805506159995,86.27634594000119,50798.07901824 2025-09-15,02:39:17.000,258,11017333,-795,0,1757903956,15275.007595459996,86.36798463000014,50798.26767048 2025-09-15,02:39:18.000,258,11017492,-795,0,1757903957,15274.946968669996,86.49486897000315,50798.44933560001 2025-09-15,02:39:19.000,258,11017295,-795,0,1757903958,15275.061485940001,86.64290070000425,50798.624013600005 2025-09-15,02:39:20.000,258,11017404,-795,0,1757903959,15275.007595459996,86.76978503999999,50798.84760144 2025-09-15,02:39:21.000,258,11017326,-795,0,1757903960,15275.034540699991,86.96716068000387,50798.93144688001 2025-09-15,02:39:22.000,258,11017438,-795,0,1757903961,15275.229893689997,86.98830807000195,50799.53932632 2025-09-15,02:39:23.000,258,11017306,-795,0,1757903962,15275.351147269997,87.1786345799992,50799.60919752 2025-09-15,02:39:24.000,258,11017329,-795,0,1757903963,15275.492609779998,87.31961718000093,50799.87470808 2025-09-15,02:39:25.000,258,11017242,-795,0,1757903964,15275.580181809994,87.41125586999988,50799.90265656 2025-09-15,02:39:26.000,258,11017499,-795,0,1757903965,15275.694699079999,87.54518934000225,50800.17515424001 2025-09-15,02:39:27.000,258,11017373,-795,0,1757903966,15275.82942527999,87.59453324999777,50800.34284512001 2025-09-15,02:39:28.000,258,11017255,-795,0,1757903967,15276.065196129995,87.60863151000376,50800.44765192 2025-09-15,02:39:29.000,258,11017190,-795,0,1757903968,15276.19992233,87.60863151000376,50800.65726552001 2025-09-15,02:39:30.000,258,11017297,-795,0,1757903969,15276.341384840001,87.44650152000395,50800.7201496 2025-09-15,02:39:31.000,258,11017332,-795,0,1757903970,15276.415484249992,87.26322413999878,50800.64329128 2025-09-15,02:39:32.000,258,11017382,-795,0,1757903971,15276.664727719988,87.20683110000391,50801.020595760005 2025-09-15,02:39:33.000,258,11017332,-795,0,1757903972,15276.860080709994,87.15748719000112,50801.139376800005 2025-09-15,02:39:34.000,258,11017363,-795,0,1757903973,15276.90723487999,86.98830807000195,50801.15335104 2025-09-15,02:39:35.000,258,11017456,-795,0,1757903974,15277.021752149994,86.79093242999807,50801.39790024001 2025-09-15,02:39:36.000,258,11017355,-795,0,1757903975,15276.974597979999,86.7838832999987,50801.50270704 2025-09-15,02:39:37.000,258,11017187,-795,0,1757903976,15277.07564263,86.63585157000489,50801.74725624 2025-09-15,02:39:38.000,258,11017349,-795,0,1757903977,15277.09585156,86.45257418999972,50801.86603728 2025-09-15,02:39:39.000,258,11017372,-795,0,1757903978,15277.16995096999,86.34683724000206,50801.78917896 2025-09-15,02:39:40.000,258,11017349,-795,0,1757903979,15277.19689621,86.1917563800016,50801.86603728 2025-09-15,02:39:41.000,258,11017465,-795,0,1757903980,15277.183423589995,85.93798770000285,50801.7682176 2025-09-15,02:39:42.000,258,11017467,-795,0,1757903981,15277.405721819996,85.70536641000217,50802.01975392001 2025-09-15,02:39:43.000,258,11017446,-795,0,1757903982,15277.520239090001,85.4234012099987,50801.99879256001 2025-09-15,02:39:44.000,258,11017353,-795,0,1757903983,15277.668437909997,85.10619035999844,50802.12456072 2025-09-15,02:39:45.000,258,11017421,-795,0,1757903984,15277.789691489997,84.82422516000224,50802.145522080005 2025-09-15,02:39:46.000,258,11017368,-795,0,1757903985,15277.897472449993,84.59160387000156,50802.28526448001 2025-09-15,02:39:47.000,258,11017396,-795,0,1757903986,15278.005253409989,84.31668780000473,50802.34814856 2025-09-15,02:39:48.000,258,11017400,-795,0,1757903987,15278.092825439999,84.10521390000213,50802.3271872 2025-09-15,02:39:49.000,258,11017351,-795,0,1757903988,15278.092825439999,83.87259261000145,50802.194431920005 2025-09-15,02:39:50.000,258,11017385,-795,0,1757903989,15278.241024259994,83.58357827999862,50802.25032888 2025-09-15,02:39:51.000,258,11017457,-795,0,1757903990,15278.23428795,83.30866221000178,50802.05468952 2025-09-15,02:39:52.000,258,11017426,-795,0,1757903991,15278.41616832,82.9773531000028,50802.376097039996 2025-09-15,02:39:53.000,258,11017437,-795,0,1757903992,15278.49700404,82.68833876999997,50802.376097039996 2025-09-15,02:39:54.000,258,11017401,-795,0,1757903993,15278.59804869,82.40637357000378,50802.35513568001 2025-09-15,02:39:55.000,258,11017451,-795,0,1757903994,15278.685620719996,81.95522925000114,50802.34116144 2025-09-15,02:39:56.000,258,11017264,-795,0,1757903995,15278.800137990002,81.42654449999827,50802.42500688001 2025-09-15,02:39:57.000,258,11017354,-795,0,1757903996,15279.015699909993,80.95425279000483,50802.21539328001 2025-09-15,02:39:58.000,258,11017341,-795,0,1757903997,15279.123480869988,80.22819239999808,50802.25032888 2025-09-15,02:39:59.000,258,11017536,-795,0,1757903998,15279.352515409999,79.62901635000162,50802.243341760004 2025-09-15,02:40:00.000,258,11017495,-795,0,1757903999,15279.57481364,79.0580368200026,50802.264303120006 2025-09-15,02:40:01.000,258,11017517,-795,0,1757904000,15279.71627615,78.42361512000207,50801.93590848 2025-09-15,02:40:02.000,258,11017395,-795,0,1757904001,15280.012673789992,77.8314881999977,50802.13853496001 2025-09-15,02:40:03.000,258,11017286,-795,0,1757904002,15280.080036890002,77.25345953999931,50802.23635464001 2025-09-15,02:40:04.000,258,11017240,-795,0,1757904003,15280.147399989997,76.56969393000327,50802.208406159996 2025-09-15,02:40:05.000,258,11017329,-795,0,1757904004,15280.403379769989,75.67445442000462,50802.18045768 2025-09-15,02:40:06.000,258,11017361,-795,0,1757904005,15280.396643459993,74.80036230000405,50802.13853496001 2025-09-15,02:40:07.000,258,11017319,-795,0,1757904006,15280.538105969994,73.76414019000367,50802.25731600001 2025-09-15,02:40:08.000,258,11017271,-795,0,1757904007,15280.64588692999,72.88299894000374,50802.28526448001 2025-09-15,02:40:09.000,258,11017290,-795,0,1757904008,15280.64588692999,72.00185769000382,50802.34814856 2025-09-15,02:40:10.000,258,11017441,-795,0,1757904009,15280.538105969994,71.2687481699977,50802.362122800005 2025-09-15,02:40:11.000,258,11017343,-795,0,1757904010,15280.336016669993,70.42990170000121,50802.04770240001 2025-09-15,02:40:12.000,258,11017430,-795,0,1757904011,15280.288862499998,69.83072565000475,50802.33417432001 2025-09-15,02:40:13.000,258,11017461,-795,0,1757904012,15280.208026779997,69.16105830000015,50802.411032640004 2025-09-15,02:40:14.000,258,11017474,-795,0,1757904013,15280.140663680002,68.51958747000026,50802.55077504001 2025-09-15,02:40:15.000,258,11017454,-795,0,1757904014,15279.877947590001,67.89221489999909,50802.47391672001 2025-09-15,02:40:16.000,258,11017344,-795,0,1757904015,15279.8173208,67.22959668000112,50802.57173640001 2025-09-15,02:40:17.000,258,11017318,-795,0,1757904016,15279.723012459996,66.67271541000082,50802.62064624001 2025-09-15,02:40:18.000,258,11017363,-795,0,1757904017,15279.65564936,66.08058849000372,50802.66256896 2025-09-15,02:40:19.000,258,11017328,-795,0,1757904018,15279.702803529995,65.38977375000104,50802.606672 2025-09-15,02:40:20.000,258,11017394,-795,0,1757904019,15279.77016662999,64.91748204000032,50802.65558184 2025-09-15,02:40:21.000,258,11017353,-795,0,1757904020,15279.75669401,64.36764989999938,50802.52282656001 2025-09-15,02:40:22.000,258,11017392,-795,0,1757904021,15279.77016662999,63.8883090599993,50802.55077504001 2025-09-15,02:40:23.000,258,11017298,-795,0,1757904022,15279.911629139991,63.36667344000307,50802.62064624001 2025-09-15,02:40:24.000,258,11017312,-795,0,1757904023,15279.965519619996,62.85913607999828,50802.66955608001 2025-09-15,02:40:25.000,258,11017496,-795,0,1757904024,15280.053091649992,62.140124819998164,50802.64160760001 2025-09-15,02:40:26.000,258,11017415,-795,0,1757904025,15280.154136299992,61.67488224000408,50802.73942728001 2025-09-15,02:40:27.000,258,11017326,-795,0,1757904026,15280.140663680002,61.15324662000057,50802.76038864001 2025-09-15,02:40:28.000,258,11017288,-795,0,1757904027,15280.241708330002,60.53997230999812,50802.648594720005 2025-09-15,02:40:29.000,258,11017456,-795,0,1757904028,15280.302335119988,60.102926250001474,50802.72545304 2025-09-15,02:40:30.000,258,11017459,-795,0,1757904029,15280.396643459993,59.43325890000415,50802.80929848001 2025-09-15,02:40:31.000,258,11017509,-795,0,1757904030,15280.403379769989,59.003261969999585,50802.62064624001 2025-09-15,02:40:32.000,258,11017357,-795,0,1757904031,15280.558314899994,58.73539503000211,50802.77436288 2025-09-15,02:40:33.000,258,11017449,-795,0,1757904032,15280.612205379999,58.538019389998226,50802.935066640006 2025-09-15,02:40:34.000,258,11017358,-795,0,1757904033,15280.76714050999,58.178513760001806,50802.90711816001 2025-09-15,02:40:35.000,258,11017417,-795,0,1757904034,15280.841239919995,57.88245029999962,50802.80231136 2025-09-15,02:40:36.000,258,11017455,-795,0,1757904035,15280.87492147,57.593435970004066,50802.83724696001 2025-09-15,02:40:37.000,258,11017372,-795,0,1757904036,15280.94902087999,57.26212685999781,50802.529813680005 2025-09-15,02:40:38.000,258,11017482,-795,0,1757904037,15281.029856599991,57.02245643999777,50802.62763336 2025-09-15,02:40:39.000,258,11017275,-795,0,1757904038,15281.03659291,56.64885255000263,50802.51583944 2025-09-15,02:40:40.000,258,11017542,-795,0,1757904039,15281.103956009996,56.37393647999852,50802.57173640001 2025-09-15,02:40:41.000,258,11017377,-795,0,1757904040,15281.097219700001,55.880497379999724,50802.28526448001 2025-09-15,02:40:42.000,258,11017412,-795,0,1757904041,15281.211736969992,55.57738478999818,50802.43898112 2025-09-15,02:40:43.000,258,11017290,-795,0,1757904042,15281.326254239997,55.19673177000368,50802.42500688001 2025-09-15,02:40:44.000,258,11017377,-795,0,1757904043,15281.400353650002,54.78788223000447,50802.243341760004 2025-09-15,02:40:45.000,258,11017373,-795,0,1757904044,15281.407089959997,54.5411626799978,50802.21539328001 2025-09-15,02:40:46.000,258,11017411,-795,0,1757904045,15281.541816159988,54.11821487999987,50802.25032888 2025-09-15,02:40:47.000,258,11017366,-795,0,1757904046,15281.588970329998,53.69526708000194,50802.13853496001 2025-09-15,02:40:48.000,258,11017339,-795,0,1757904047,15281.615915569993,53.48379317999934,50802.208406159996 2025-09-15,02:40:49.000,258,11017334,-795,0,1757904048,15281.642860809989,53.25822101999802,50802.28526448001 2025-09-15,02:40:50.000,258,11017504,-795,0,1757904049,15281.562025089988,52.9974032099999,50802.15949632 2025-09-15,02:40:51.000,258,11017470,-795,0,1757904050,15281.656333429994,52.736585400001786,50802.01975392001 2025-09-15,02:40:52.000,258,11017314,-795,0,1757904051,15281.615915569993,52.35593238000001,50802.13154784 2025-09-15,02:40:53.000,258,11017455,-795,0,1757904052,15281.541816159988,52.18675326000084,50802.21539328001 2025-09-15,02:40:54.000,258,11017415,-795,0,1757904053,15281.548552469998,51.89773892999801,50802.18744480001 2025-09-15,02:40:55.000,258,11017503,-795,0,1757904054,15281.467716749998,51.77085459000227,50802.21539328001 2025-09-15,02:40:56.000,258,11017465,-795,0,1757904055,15281.312781619992,51.6369211199999,50802.362122800005 2025-09-15,02:40:57.000,258,11017220,-795,0,1757904056,15281.144373869996,51.40429982999922,50802.21539328001 2025-09-15,02:40:58.000,258,11017551,-795,0,1757904057,15280.922075639995,51.32675939999899,50802.411032640004 2025-09-15,02:40:59.000,258,11017353,-795,0,1757904058,15280.67283217,51.17167853999854,50802.43898112 2025-09-15,02:41:00.000,258,11017319,-795,0,1757904059,15280.524633349989,51.17167853999854,50802.45994248 2025-09-15,02:41:01.000,258,11017274,-795,0,1757904060,15280.261917260003,51.256268099998124,50802.27129024 2025-09-15,02:41:02.000,258,11017389,-795,0,1757904061,15280.147399989997,51.27741549000348,50802.34116144 2025-09-15,02:41:03.000,258,11017307,-795,0,1757904062,15280.019410100002,51.22807158000069,50802.50885232 2025-09-15,02:41:04.000,258,11017504,-795,0,1757904063,15279.79711187,51.256268099998124,50802.49487808 2025-09-15,02:41:05.000,258,11017360,-795,0,1757904064,15279.54786839999,51.058892460001516,50802.431994000006 2025-09-15,02:41:06.000,258,11017256,-795,0,1757904065,15279.38619695999,50.86856595000427,50802.38308416001 2025-09-15,02:41:07.000,258,11017383,-795,0,1757904066,15279.264943379989,50.53020770999865,50802.45994248 2025-09-15,02:41:08.000,258,11017414,-795,0,1757904067,15279.211052899998,50.375126849998196,50802.62064624001 2025-09-15,02:41:09.000,258,11017450,-795,0,1757904068,15279.177371349993,50.205947729999025,50802.648594720005 2025-09-15,02:41:10.000,258,11017325,-795,0,1757904069,15279.116744559993,50.072014260003925,50802.56474928 2025-09-15,02:41:11.000,258,11017400,-795,0,1757904070,15279.069590389998,49.839392970003246,50802.49487808 2025-09-15,02:41:12.000,258,11017341,-795,0,1757904071,15279.258207069994,49.64906645999872,50802.66256896 2025-09-15,02:41:13.000,258,11017499,-795,0,1757904072,15279.359251719994,49.65611558999808,50802.77436288 2025-09-15,02:41:14.000,258,11017435,-795,0,1757904073,15279.53439578,49.5010347300049,50802.70449168 2025-09-15,02:41:15.000,258,11017329,-795,0,1757904074,15279.790375559991,49.34595387000445,50802.76038864001 2025-09-15,02:41:16.000,258,11017351,-795,0,1757904075,15280.012673789992,49.22611866000079,50802.77436288 2025-09-15,02:41:17.000,258,11017347,-795,0,1757904076,15280.288862499998,49.12038171000313,50802.72545304 2025-09-15,02:41:18.000,258,11017350,-795,0,1757904077,15280.618941689994,49.05693954000162,50802.73942728001 2025-09-15,02:41:19.000,258,11017346,-795,0,1757904078,15280.86818515999,49.04989041000226,50802.767375760006 2025-09-15,02:41:20.000,258,11017348,-795,0,1757904079,15281.070274459991,49.10628345000441,50802.66256896 2025-09-15,02:41:21.000,258,11017389,-795,0,1757904080,15281.245418519997,49.07103780000034,50802.599684880006 2025-09-15,02:41:22.000,258,11017429,-795,0,1757904081,15281.481189370003,49.0780869299997,50802.80929848001 2025-09-15,02:41:23.000,258,11017340,-795,0,1757904082,15281.622651879989,48.972349980002036,50802.77436288 2025-09-15,02:41:24.000,258,11017354,-795,0,1757904083,15281.811268559999,48.88071129000309,50802.879169679996 2025-09-15,02:41:25.000,258,11017437,-795,0,1757904084,15281.96620368999,48.64809000000241,50802.97000224 2025-09-15,02:41:26.000,258,11017405,-795,0,1757904085,15282.249128709991,48.36612479999894,50803.046860559996 2025-09-15,02:41:27.000,258,11017461,-795,0,1757904086,15282.451218009992,48.07006134000403,50803.14468024001 2025-09-15,02:41:28.000,258,11017383,-795,0,1757904087,15282.646570999997,47.78809614000056,50803.13769312 2025-09-15,02:41:29.000,258,11017406,-795,0,1757904088,15282.761088269988,47.40039398999943,50803.09577040001 2025-09-15,02:41:30.000,258,11017459,-795,0,1757904089,15282.875605539994,47.17482182999811,50803.33333248 2025-09-15,02:41:31.000,258,11017404,-795,0,1757904090,15282.868869229998,46.9774461900015,50803.200577200005 2025-09-15,02:41:32.000,258,11017292,-795,0,1757904091,15283.04401328999,46.80121794000297,50803.52198472 2025-09-15,02:41:33.000,258,11017394,-795,0,1757904092,15283.17200318,46.53335099999822,50803.73858544 2025-09-15,02:41:34.000,258,11017433,-795,0,1757904093,15283.16526686999,46.33597536000161,50803.829418 2025-09-15,02:41:35.000,258,11017275,-795,0,1757904094,15283.219157349995,46.22318928000459,50803.91326344001 2025-09-15,02:41:36.000,258,11017374,-795,0,1757904095,15283.38756509999,46.23023841000395,50804.13685128 2025-09-15,02:41:37.000,258,11017340,-795,0,1757904096,15283.508818679991,46.28663144999882,50804.220696719996 2025-09-15,02:41:38.000,258,11017367,-795,0,1757904097,15283.650281189992,46.40646666000248,50804.39537472001 2025-09-15,02:41:39.000,258,11017502,-795,0,1757904098,15283.717644290002,46.56859665000229,50804.38140048 2025-09-15,02:41:40.000,258,11017381,-795,0,1757904099,15283.946678829998,46.8787583700032,50804.374413360005 2025-09-15,02:41:41.000,258,11017304,-795,0,1757904100,15283.987096689998,47.04088836000301,50804.24165808 2025-09-15,02:41:42.000,258,11017305,-795,0,1757904101,15284.276758019994,47.15367444000003,50804.591014080004 2025-09-15,02:41:43.000,258,11017332,-795,0,1757904102,15284.40474790999,47.294657040001766,50804.65389816001 2025-09-15,02:41:44.000,258,11017256,-795,0,1757904103,15284.40474790999,47.315804429999844,50804.779666320006 2025-09-15,02:41:45.000,258,11017391,-795,0,1757904104,15284.49231994,47.358099210003274,50804.758704960004 2025-09-15,02:41:46.000,258,11017432,-795,0,1757904105,15284.680936619996,47.42859051000414,50804.8425504 2025-09-15,02:41:47.000,258,11017385,-795,0,1757904106,15284.869553299992,47.52022920000309,50804.81460192 2025-09-15,02:41:48.000,258,11017301,-795,0,1757904107,15285.044697359997,47.44268877000286,50804.88447312 2025-09-15,02:41:49.000,258,11017428,-795,0,1757904108,15285.226577729998,47.294657040001766,50804.877486000005 2025-09-15,02:41:50.000,258,11017441,-795,0,1757904109,15285.266995589998,46.97039706000214,50804.975305680004 2025-09-15,02:41:51.000,258,11017331,-795,0,1757904110,15285.408458099999,46.79416881000361,50804.69582088 2025-09-15,02:41:52.000,258,11017374,-795,0,1757904111,15285.79242777,46.78711968000425,50805.24081624 2025-09-15,02:41:53.000,258,11017313,-795,0,1757904112,15286.041671239997,46.547449260004214,50805.23382912001 2025-09-15,02:41:54.000,258,11017320,-795,0,1757904113,15286.156188510002,46.314827970003535,50805.24780336 2025-09-15,02:41:55.000,258,11017430,-795,0,1757904114,15286.331332569993,45.89188016999833,50805.39453288 2025-09-15,02:41:56.000,258,11017244,-795,0,1757904115,15286.358277809988,45.7156519199998,50805.62510784 2025-09-15,02:41:57.000,258,11017469,-795,0,1757904116,15286.499740319989,45.398441069999535,50805.63908208001 2025-09-15,02:41:58.000,258,11017183,-795,0,1757904117,15286.567103419999,45.20106543000293,50805.56921088001 2025-09-15,02:41:59.000,258,11017395,-795,0,1757904118,15286.567103419999,45.1235250000027,50805.85568280001 2025-09-15,02:42:00.000,258,11017396,-795,0,1757904119,15286.600784969989,45.08123021999927,50806.0303608 2025-09-15,02:42:01.000,258,11017293,-795,0,1757904120,15286.519949249989,44.95434588000353,50805.813760080004 2025-09-15,02:42:02.000,258,11017315,-795,0,1757904121,15286.74898379,44.95434588000353,50806.35176832 2025-09-15,02:42:03.000,258,11017079,-795,0,1757904122,15286.816346889995,44.862707190004585,50806.16311608001 2025-09-15,02:42:04.000,258,11017327,-795,0,1757904123,15286.95107309,44.869756320003944,50806.70811144 2025-09-15,02:42:05.000,258,11017327,-795,0,1757904124,15286.937600469995,44.9120511000001,50806.78496976001 2025-09-15,02:42:06.000,258,11017414,-795,0,1757904125,15286.97128202,45.0107389199984,50806.98060912001 2025-09-15,02:42:07.000,258,11017289,-795,0,1757904126,15286.755720099995,45.01778804999776,50807.1133644 2025-09-15,02:42:08.000,258,11017398,-795,0,1757904127,15286.513212939994,45.1587706499995,50807.26708104001 2025-09-15,02:42:09.000,258,11017359,-795,0,1757904128,15286.358277809988,45.08827934999863,50807.392849200005 2025-09-15,02:42:10.000,258,11017587,-795,0,1757904129,15286.041671239997,45.17991804000485,50807.58848856 2025-09-15,02:42:11.000,258,11017341,-795,0,1757904130,15285.677910499995,45.038935440003115,50807.40682344 2025-09-15,02:42:12.000,258,11017447,-795,0,1757904131,15285.57012954,45.0107389199984,50807.88893472001 2025-09-15,02:42:13.000,258,11017358,-795,0,1757904132,15285.361303929989,44.88385458000266,50808.00072864 2025-09-15,02:42:14.000,258,11017584,-795,0,1757904133,15285.266995589998,44.89795284000138,50808.280213440004 2025-09-15,02:42:15.000,258,11017532,-795,0,1757904134,15285.172687249993,44.813363280001795,50808.53174976 2025-09-15,02:42:16.000,258,11017491,-795,0,1757904135,15285.024488429997,44.94024762000481,50808.71341488 2025-09-15,02:42:17.000,258,11017477,-795,0,1757904136,15284.721354479996,44.862707190004585,50808.81123456 2025-09-15,02:42:18.000,258,11017460,-795,0,1757904137,15284.539474109995,45.038935440003115,50809.09071936001 2025-09-15,02:42:19.000,258,11017371,-795,0,1757904138,15284.47211101,45.222212820001005,50809.27238448 2025-09-15,02:42:20.000,258,11017429,-795,0,1757904139,15284.357593739995,45.43368672000361,50809.46802384001 2025-09-15,02:42:21.000,258,11017327,-795,0,1757904140,15284.182449679989,45.59581671000342,50809.32129432 2025-09-15,02:42:22.000,258,11017473,-795,0,1757904141,15284.38453897999,45.96942059999856,50809.71257304001 2025-09-15,02:42:23.000,258,11017402,-795,0,1757904142,15284.46537469999,46.24433667000267,50809.84532832 2025-09-15,02:42:24.000,258,11017416,-795,0,1757904143,15284.54621041999,46.51220361000014,50809.91519952 2025-09-15,02:42:25.000,258,11017432,-795,0,1757904144,15284.795453890001,46.65318621000188,50810.11083888 2025-09-15,02:42:26.000,258,11017374,-795,0,1757904145,15284.957125330002,46.899905760001275,50810.20167144 2025-09-15,02:42:27.000,258,11017478,-795,0,1757904146,15285.078378910002,47.132527050001954,50810.34840096 2025-09-15,02:42:28.000,258,11017458,-795,0,1757904147,15285.327622379999,47.45678703000158,50810.45320776001 2025-09-15,02:42:29.000,258,11017414,-795,0,1757904148,15285.657701569995,47.80924352999864,50810.48115624001 2025-09-15,02:42:30.000,258,11017382,-795,0,1757904149,15286.021462309996,48.09825786000147,50810.75365392 2025-09-15,02:42:31.000,258,11017389,-795,0,1757904150,15286.189870059992,48.28153523999936,50810.41827216 2025-09-15,02:42:32.000,258,11017334,-795,0,1757904151,15286.72203854999,48.521205659999396,50810.94230616 2025-09-15,02:42:33.000,258,11017448,-795,0,1757904152,15287.038645119996,48.76792520999879,50810.94929328 2025-09-15,02:42:34.000,258,11017223,-795,0,1757904153,15287.207052869991,48.9441534600046,50811.0960228 2025-09-15,02:42:35.000,258,11017196,-795,0,1757904154,15287.570813609993,49.12743084000249,50811.10300992001 2025-09-15,02:42:36.000,258,11017437,-795,0,1757904155,15287.799848149989,49.381199520001246,50811.15191976001 2025-09-15,02:42:37.000,258,11017259,-795,0,1757904156,15288.06930055,49.5362803800017,50811.22877808 2025-09-15,02:42:38.000,258,11017156,-795,0,1757904157,15288.18381781999,49.81824557999789,50811.33358488 2025-09-15,02:42:39.000,258,11017437,-795,0,1757904158,15288.460006529996,50.14250556000479,50811.45935304001 2025-09-15,02:42:40.000,258,11017377,-795,0,1757904159,15288.675568450002,50.38922511000419,50811.417430320005 2025-09-15,02:42:41.000,258,11017248,-795,0,1757904160,15288.769876789993,50.424470760000986,50811.2357652 2025-09-15,02:42:42.000,258,11017368,-795,0,1757904161,15289.14711015,50.657092050001665,50811.66197952 2025-09-15,02:42:43.000,258,11017364,-795,0,1757904162,15289.376144689995,50.81922204000148,50811.76678632 2025-09-15,02:42:44.000,258,11017409,-795,0,1757904163,15289.699487569997,51.00249941999937,50811.80870904 2025-09-15,02:42:45.000,258,11017454,-795,0,1757904164,15289.968939969993,51.080039849999594,50811.850631760004 2025-09-15,02:42:46.000,258,11017401,-795,0,1757904165,15290.218183439989,51.347906790004345,50811.920502960005 2025-09-15,02:42:47.000,258,11017495,-795,0,1757904166,15290.413536429995,51.57347894999839,50812.05325824 2025-09-15,02:42:48.000,258,11017397,-795,0,1757904167,15290.54826263,51.6016754700031,50812.13011656001 2025-09-15,02:42:49.000,258,11017523,-795,0,1757904168,15290.885078129992,51.54528243000095,50812.22094912 2025-09-15,02:42:50.000,258,11017261,-795,0,1757904169,15291.093903740002,51.59462634000374,50812.31178168 2025-09-15,02:42:51.000,258,11017536,-795,0,1757904170,15291.383565069998,51.68626503000269,50811.983387039996 2025-09-15,02:42:52.000,258,11017501,-795,0,1757904171,15291.733853189995,51.79200198000035,50812.32575592001 2025-09-15,02:42:53.000,258,11017410,-795,0,1757904172,15292.104350239992,51.78495285000099,50812.29780744001 2025-09-15,02:42:54.000,258,11017351,-795,0,1757904173,15292.447902049993,51.79200198000035,50812.33973016 2025-09-15,02:42:55.000,258,11017360,-795,0,1757904174,15292.676936589989,51.77790372000163,50812.39562712001 2025-09-15,02:42:56.000,258,11017295,-795,0,1757904175,15292.77798123999,51.62987199000054,50812.4585112 2025-09-15,02:42:57.000,258,11017431,-795,0,1757904176,15292.92618006,51.42544722000457,50812.50742104 2025-09-15,02:42:58.000,258,11017306,-795,0,1757904177,15292.85881695999,51.45364374000201,50812.72402176 2025-09-15,02:42:59.000,258,11017499,-795,0,1757904178,15293.02722471,51.3902015700005,50812.81485432 2025-09-15,02:43:00.000,258,11017303,-795,0,1757904179,15293.175423529996,51.249218969998765,50812.75197024001 2025-09-15,02:43:01.000,258,11017401,-795,0,1757904180,15293.161950909991,51.108236370004306,50812.45152408 2025-09-15,02:43:02.000,258,11017259,-795,0,1757904181,15293.397721759997,50.98840116000065,50812.8428028 2025-09-15,02:43:03.000,258,11017380,-795,0,1757904182,15293.512239030002,50.889713340002345,50812.84978992001 2025-09-15,02:43:04.000,258,11017376,-795,0,1757904183,15293.646965229993,50.72758335000253,50812.856777040004 2025-09-15,02:43:05.000,258,11017258,-795,0,1757904184,15293.862527149999,50.438569019999704,50812.912674 2025-09-15,02:43:06.000,258,11017315,-795,0,1757904185,15294.030934899994,50.27643902999989,50812.975558080005 2025-09-15,02:43:07.000,258,11017442,-795,0,1757904186,15294.192606339995,50.15660382000351,50813.13626184001 2025-09-15,02:43:08.000,258,11017399,-795,0,1757904187,15294.441849809991,49.966277309998986,50813.192158800004 2025-09-15,02:43:09.000,258,11017368,-795,0,1757904188,15294.643939109992,49.93103166000219,50813.30395272001 2025-09-15,02:43:10.000,258,11017419,-795,0,1757904189,15294.879709959998,49.81824557999789,50813.31792696 2025-09-15,02:43:11.000,258,11017452,-795,0,1757904190,15294.994227229989,49.69841037000151,50813.0524164 2025-09-15,02:43:12.000,258,11017386,-795,0,1757904191,15295.40514214,49.64906645999872,50813.47164360001 2025-09-15,02:43:13.000,258,11017430,-795,0,1757904192,15295.768902880001,49.606771680002566,50813.42273376001 2025-09-15,02:43:14.000,258,11017354,-795,0,1757904193,15295.964255869992,49.36005213000317,50813.53452768 2025-09-15,02:43:15.000,258,11017259,-795,0,1757904194,15296.253917199989,49.24726604999887,50813.63234736 2025-09-15,02:43:16.000,258,11017396,-795,0,1757904195,15296.671568419995,49.11333258000377,50813.62536024 2025-09-15,02:43:17.000,258,11017469,-795,0,1757904196,15297.001647609992,48.90890781000053,50813.548501920006 2025-09-15,02:43:18.000,258,11017342,-795,0,1757904197,15297.338463109998,48.72563043000264,50813.646321600005 2025-09-15,02:43:19.000,258,11017271,-795,0,1757904198,15297.69548753999,48.66923739000049,50813.827986719996 2025-09-15,02:43:20.000,258,11017337,-795,0,1757904199,15298.079457209991,48.64809000000241,50813.98869048 2025-09-15,02:43:21.000,258,11017440,-795,0,1757904200,15298.335436989997,48.633991740003694,50813.695231440004 2025-09-15,02:43:22.000,258,11017287,-795,0,1757904201,15298.89455071999,48.68333564999921,50814.14240712001 2025-09-15,02:43:23.000,258,11017388,-795,0,1757904202,15299.372828729996,48.55645131000347,50814.149394240005 2025-09-15,02:43:24.000,258,11017432,-795,0,1757904203,15299.884788289994,48.54235305000475,50814.32407224 2025-09-15,02:43:25.000,258,11017362,-795,0,1757904204,15300.33612105999,48.51415653000004,50814.35900784001 2025-09-15,02:43:26.000,258,11017433,-795,0,1757904205,15300.720090729992,48.38022305999766,50814.56862144 2025-09-15,02:43:27.000,258,11017446,-795,0,1757904206,15301.056906229998,48.26743698000064,50814.68740248 2025-09-15,02:43:28.000,258,11017359,-795,0,1757904207,15301.427403279995,48.25333872000192,50814.76426080001 2025-09-15,02:43:29.000,258,11017361,-795,0,1757904208,15301.811372949996,48.288584369998716,50814.98086152001 2025-09-15,02:43:30.000,258,11017323,-795,0,1757904209,15302.215551549998,48.337928280001506,50815.169513759996 2025-09-15,02:43:31.000,258,11017380,-795,0,1757904210,15302.444586089994,48.359075669999584,50814.94592592 2025-09-15,02:43:32.000,258,11017420,-795,0,1757904211,15302.84202838,48.64104087000305,50815.40008872 2025-09-15,02:43:33.000,258,11017363,-795,0,1757904212,15303.165371260002,48.78907260000415,50815.58874096 2025-09-15,02:43:34.000,258,11017413,-795,0,1757904213,15303.589758789989,48.972349980002036,50815.80534168 2025-09-15,02:43:35.000,258,11017282,-795,0,1757904214,15303.98046477,49.2895608300023,50816.00098104 2025-09-15,02:43:36.000,258,11017274,-795,0,1757904215,15304.398115989992,49.338904739997815,50816.32238856001 2025-09-15,02:43:37.000,258,11017275,-795,0,1757904216,15304.835976139999,49.5362803800017,50816.53200216 2025-09-15,02:43:38.000,258,11017387,-795,0,1757904217,15305.32099046,49.76185254000302,50816.75559000001 2025-09-15,02:43:39.000,258,11017377,-795,0,1757904218,15305.846422639988,49.980375569997705,50816.951229360006 2025-09-15,02:43:40.000,258,11017393,-795,0,1757904219,15306.41900899,50.1284072999988,50817.18180432 2025-09-15,02:43:41.000,258,11017524,-795,0,1757904220,15306.823187590002,50.3398812000014,50817.27263688 2025-09-15,02:43:42.000,258,11017437,-795,0,1757904221,15307.35535608,50.671190310000384,50817.740773920006 2025-09-15,02:43:43.000,258,11017289,-795,0,1757904222,15307.786479919996,50.840369429999555,50817.96436176 2025-09-15,02:43:44.000,258,11017333,-795,0,1757904223,15308.210867449998,50.90381160000106,50818.26480792001 2025-09-15,02:43:45.000,258,11017397,-795,0,1757904224,15308.50726508999,51.080039849999594,50818.4674344 2025-09-15,02:43:46.000,258,11017494,-795,0,1757904225,15308.70935438999,51.03774507000344,50818.80980328 2025-09-15,02:43:47.000,258,11017329,-795,0,1757904226,15308.904707379996,51.1434820200011,50819.1661464 2025-09-15,02:43:48.000,258,11017257,-795,0,1757904227,15308.992279409991,51.27036636000412,50819.45261832 2025-09-15,02:43:49.000,258,11017451,-795,0,1757904228,15309.019224650001,51.36905418000242,50819.7600516 2025-09-15,02:43:50.000,258,11017323,-795,0,1757904229,15308.97880679,51.43954548000329,50820.16530456 2025-09-15,02:43:51.000,258,11017483,-795,0,1757904230,15309.012488339991,51.524135040002875,50820.22120152 2025-09-15,02:43:52.000,258,11017306,-795,0,1757904231,15309.241522880002,51.643970249999256,50820.94087488 2025-09-15,02:43:53.000,258,11017443,-795,0,1757904232,15309.335831219993,51.77085459000227,50821.18542408001 2025-09-15,02:43:54.000,258,11017370,-795,0,1757904233,15309.423403249988,51.883640669999295,50821.47189600001 2025-09-15,02:43:55.000,258,11017283,-795,0,1757904234,15309.551393139998,51.85544415000186,50821.73041944 2025-09-15,02:43:56.000,258,11017329,-795,0,1757904235,15309.80737291999,51.83429676000378,50822.23349208 2025-09-15,02:43:57.000,258,11017352,-795,0,1757904236,15310.09703425,51.86954241000058,50822.45707992001 2025-09-15,02:43:58.000,258,11017506,-795,0,1757904237,15310.420377130002,51.749707200004195,50822.8343844 2025-09-15,02:43:59.000,258,11017408,-795,0,1757904238,15310.797610489994,51.61577373000182,50823.26059872 2025-09-15,02:44:00.000,258,11017480,-795,0,1757904239,15311.161371229995,51.41134895999858,50823.470212320004 2025-09-15,02:44:01.000,258,11017465,-795,0,1757904240,15311.39714208,51.33380852999835,50823.61694184 2025-09-15,02:44:02.000,258,11017376,-795,0,1757904241,15311.787848059997,51.242169839999406,50824.25276976001 2025-09-15,02:44:03.000,258,11017290,-795,0,1757904242,15312.111190939999,51.10118723999767,50824.63007424 2025-09-15,02:44:04.000,258,11017393,-795,0,1757904243,15312.34696178999,51.0447942000028,50825.1051984 2025-09-15,02:44:05.000,258,11017392,-795,0,1757904244,15312.44800643999,50.96725377000257,50825.433593040005 2025-09-15,02:44:06.000,258,11017537,-795,0,1757904245,15312.562523709996,50.946106380004494,50825.8039104 2025-09-15,02:44:07.000,258,11017187,-795,0,1757904246,15312.656832050001,50.882664210002986,50826.153266400004 2025-09-15,02:44:08.000,258,11017278,-795,0,1757904247,15312.852185039992,50.833320300000196,50826.509609520006 2025-09-15,02:44:09.000,258,11017397,-795,0,1757904248,15313.047538029998,50.90381160000106,50826.97774656 2025-09-15,02:44:10.000,258,11017237,-795,0,1757904249,15313.276572569994,50.889713340002345,50827.41793512001 2025-09-15,02:44:11.000,258,11017455,-795,0,1757904250,15313.357408289994,50.889713340002345,50827.52972904 2025-09-15,02:44:12.000,258,11017497,-795,0,1757904251,15313.77505951,50.99545029000001,50828.1445956 2025-09-15,02:44:13.000,258,11017430,-795,0,1757904252,15313.936730950001,51.16462940999918,50828.452028880005 2025-09-15,02:44:14.000,258,11017312,-795,0,1757904253,15314.246601209998,51.26331723000476,50828.82933336001 2025-09-15,02:44:15.000,258,11017360,-795,0,1757904254,15314.56320777999,51.45364374000201,50829.192663600006 2025-09-15,02:44:16.000,258,11017291,-795,0,1757904255,15314.819187559995,51.46069287000137,50829.66778776001 2025-09-15,02:44:17.000,258,11017492,-795,0,1757904256,15315.075167340001,51.517085910003516,50830.02413088001 2025-09-15,02:44:18.000,258,11017441,-795,0,1757904257,15315.156003060001,51.643970249999256,50830.394448240004 2025-09-15,02:44:19.000,258,11017431,-795,0,1757904258,15315.405246529997,51.763805460002914,50830.77873984 2025-09-15,02:44:20.000,258,11017321,-795,0,1757904259,15315.539972729988,51.91183719000401,50831.14207008 2025-09-15,02:44:21.000,258,11017428,-795,0,1757904260,15315.587126899998,51.90478806000465,50831.22591552001 2025-09-15,02:44:22.000,258,11017317,-795,0,1757904261,15315.80268881999,51.99642675000359,50831.91764040001 2025-09-15,02:44:23.000,258,11017372,-795,0,1757904262,15315.94415132999,52.20790064999892,50832.28097064001 2025-09-15,02:44:24.000,258,11017534,-795,0,1757904263,15316.17318587,52.384128900004725,50832.742120560004 2025-09-15,02:44:25.000,258,11017362,-795,0,1757904264,15316.25402159,52.5392097599979,50833.04955384001 2025-09-15,02:44:26.000,258,11017424,-795,0,1757904265,15316.267494209991,52.50396411000111,50833.4198712 2025-09-15,02:44:27.000,258,11017397,-795,0,1757904266,15316.422429339997,52.61675018999813,50833.77621432 2025-09-15,02:44:28.000,258,11017325,-795,0,1757904267,15316.462847199997,52.65904497000156,50834.14653168001 2025-09-15,02:44:29.000,258,11017453,-795,0,1757904268,15316.705354359998,52.88461713000288,50834.66357856 2025-09-15,02:44:30.000,258,11017243,-795,0,1757904269,15316.685145429998,52.96215756000311,50835.10376712001 2025-09-15,02:44:31.000,258,11017458,-795,0,1757904270,15316.590837089992,52.976255820001825,50835.20158680001 2025-09-15,02:44:32.000,258,11017335,-795,0,1757904271,15316.678409120002,52.9974032099999,50835.893311679996 2025-09-15,02:44:33.000,258,11017442,-795,0,1757904272,15316.745772219998,53.13838581000164,50836.333500240005 2025-09-15,02:44:34.000,258,11017219,-795,0,1757904273,15316.637991260002,53.21592624000186,50836.73875320001 2025-09-15,02:44:35.000,258,11017365,-795,0,1757904274,15316.678409120002,53.434449270003824,50837.01125088 2025-09-15,02:44:36.000,258,11017405,-795,0,1757904275,15316.604309709997,53.62477578000107,50837.388555360005 2025-09-15,02:44:37.000,258,11017400,-795,0,1757904276,15316.691881739993,53.963134019999416,50837.75887272 2025-09-15,02:44:38.000,258,11017473,-795,0,1757904277,15316.765981149998,54.09706749000179,50838.05233176001 2025-09-15,02:44:39.000,258,11017409,-795,0,1757904278,15316.779453769988,54.34378704000119,50838.38771352001 2025-09-15,02:44:40.000,258,11017362,-795,0,1757904279,15316.941125209989,54.48476964000292,50838.73706952 2025-09-15,02:44:41.000,258,11017444,-795,0,1757904280,15316.98154306999,54.660997890001454,50838.9746316 2025-09-15,02:44:42.000,258,11017143,-795,0,1757904281,15317.30488594999,54.94296308999765,50839.498665600004 2025-09-15,02:44:43.000,258,11017396,-795,0,1757904282,15317.480030009996,55.16853524999897,50839.89693144001 2025-09-15,02:44:44.000,258,11017338,-795,0,1757904283,15317.776427650002,55.40115653999965,50840.33013288001 2025-09-15,02:44:45.000,258,11017322,-795,0,1757904284,15318.086297909998,55.520991750003304,50840.71442448001 2025-09-15,02:44:46.000,258,11017369,-795,0,1757904285,15318.47026758,55.654925219998404,50841.14063880001 2025-09-15,02:44:47.000,258,11017405,-795,0,1757904286,15318.975490830002,55.7677113000027,50841.45505920001 2025-09-15,02:44:48.000,258,11017390,-795,0,1757904287,15319.50765932,55.78885869000078,50841.83236368 2025-09-15,02:44:49.000,258,11017289,-795,0,1757904288,15320.127399839992,55.85934999000165,50842.19569392001 2025-09-15,02:44:50.000,258,11017310,-795,0,1757904289,15320.558523679989,55.95098868000059,50842.62889536001 2025-09-15,02:44:51.000,258,11017405,-795,0,1757904290,15321.03006538,56.0144308500021,50842.69177944 2025-09-15,02:44:52.000,258,11017319,-795,0,1757904291,15321.602651729998,56.106069540001045,50843.21581344 2025-09-15,02:44:53.000,258,11017352,-795,0,1757904292,15322.155029149995,56.21885561999807,50843.6210664 2025-09-15,02:44:54.000,258,11017325,-795,0,1757904293,15322.673725020002,56.24705214000278,50844.01234512 2025-09-15,02:44:55.000,258,11017420,-795,0,1757904294,15323.084639929999,56.34573996000108,50844.50843064 2025-09-15,02:44:56.000,258,11017380,-795,0,1757904295,15323.522500079991,56.43737865000003,50844.815863920005 2025-09-15,02:44:57.000,258,11017320,-795,0,1757904296,15324.047932259993,56.35278909000044,50845.20714264 2025-09-15,02:44:58.000,258,11017554,-795,0,1757904297,15324.553155509995,56.338690830001724,50845.58444712 2025-09-15,02:44:59.000,258,11017306,-795,0,1757904298,15325.051642450002,56.282297789999575,50846.0665584 2025-09-15,02:45:00.000,258,11017279,-795,0,1757904299,15325.57707462999,56.24705214000278,50846.35303032 2025-09-15,02:45:01.000,258,11017425,-795,0,1757904300,15326.095770499996,56.21180648999871,50846.48578560001 2025-09-15,02:45:02.000,258,11017471,-795,0,1757904301,15326.688565779994,56.282297789999575,50847.17052336 2025-09-15,02:45:03.000,258,11017362,-795,0,1757904302,15327.227470580001,56.324592570003006,50847.617699040005 2025-09-15,02:45:04.000,258,11017392,-795,0,1757904303,15327.860683719999,56.30344517999765,50848.08583608 2025-09-15,02:45:05.000,258,11017473,-795,0,1757904304,15328.36590697,56.2611504000015,50848.351346639996 2025-09-15,02:45:06.000,258,11017383,-795,0,1757904305,15329.039537969998,56.23295388000406,50848.86140640001 2025-09-15,02:45:07.000,258,11017387,-795,0,1757904306,15329.56497015,56.24705214000278,50849.23172376 2025-09-15,02:45:08.000,258,11017364,-795,0,1757904307,15330.151029119988,56.2259047500047,50849.83960320001 2025-09-15,02:45:09.000,258,11017386,-795,0,1757904308,15330.64277975,56.29639604999829,50850.24485616001 2025-09-15,02:45:10.000,258,11017407,-795,0,1757904309,15331.215366099997,56.31754344000365,50850.67107048 2025-09-15,02:45:11.000,258,11017417,-795,0,1757904310,15331.67343517999,56.29639604999829,50850.922606800006 2025-09-15,02:45:12.000,258,11017261,-795,0,1757904311,15332.367275110002,56.34573996000108,50851.60734456 2025-09-15,02:45:13.000,258,11017381,-795,0,1757904312,15332.81187156999,56.2611504000015,50852.01958464001 2025-09-15,02:45:14.000,258,11017465,-795,0,1757904313,15333.323831130001,56.38098560999788,50852.55060576001 2025-09-15,02:45:15.000,258,11017324,-795,0,1757904314,15333.593283529997,56.388034740004514,50852.934897360006 2025-09-15,02:45:16.000,258,11017456,-795,0,1757904315,15334.037879989999,56.5713121200024,50853.52181544 2025-09-15,02:45:17.000,258,11017250,-795,0,1757904316,15334.36122287,56.796884280003724,50853.871171440005 2025-09-15,02:45:18.000,258,11017226,-795,0,1757904317,15334.826028260002,56.83212993000052,50854.23450168 2025-09-15,02:45:19.000,258,11017342,-795,0,1757904318,15335.257152099999,57.0647512200012,50854.71661296 2025-09-15,02:45:20.000,258,11017402,-795,0,1757904319,15335.755639039991,56.966063400002895,50855.093917440005 2025-09-15,02:45:21.000,258,11017370,-795,0,1757904320,15336.153081329998,56.93081774999882,50855.28256968001 2025-09-15,02:45:22.000,258,11017316,-795,0,1757904321,15336.75261291999,56.966063400002895,50855.93935896 2025-09-15,02:45:23.000,258,11017424,-795,0,1757904322,15337.325199270002,56.82508080000116,50856.40749600001 2025-09-15,02:45:24.000,258,11017451,-795,0,1757904323,15337.803477279995,56.691147329998785,50856.784800479996 2025-09-15,02:45:25.000,258,11017527,-795,0,1757904324,15338.126820159996,56.740491240001575,50857.16210496 2025-09-15,02:45:26.000,258,11017372,-795,0,1757904325,15338.517526139993,56.78278601999773,50857.54639656 2025-09-15,02:45:27.000,258,11017368,-795,0,1757904326,15338.733088059998,56.747540370000934,50857.979598 2025-09-15,02:45:28.000,258,11017435,-795,0,1757904327,15339.04969462999,56.88852297000267,50858.31497976 2025-09-15,02:45:29.000,258,11017427,-795,0,1757904328,15339.312410719991,56.86737558000459,50858.7132456 2025-09-15,02:45:30.000,258,11017516,-795,0,1757904329,15339.548181569997,56.88147384000331,50859.05561448 2025-09-15,02:45:31.000,258,11017458,-795,0,1757904330,15339.669435149997,56.66295081000135,50859.22330536 2025-09-15,02:45:32.000,258,11017337,-795,0,1757904331,15340.08708636999,56.76163862999965,50859.85214616001 2025-09-15,02:45:33.000,258,11017298,-795,0,1757904332,15340.403692939995,56.789835150004365,50860.16656656001 2025-09-15,02:45:34.000,258,11017291,-795,0,1757904333,15340.875234639992,56.87442471000395,50860.64867784001 2025-09-15,02:45:35.000,258,11017494,-795,0,1757904334,15341.30635847999,56.80393341000308,50860.99104672 2025-09-15,02:45:36.000,258,11017399,-795,0,1757904335,15341.905890069997,56.81098254000244,50861.34040272001 2025-09-15,02:45:37.000,258,11017415,-795,0,1757904336,15342.444794869989,56.916719490000105,50861.61988752 2025-09-15,02:45:38.000,258,11017331,-795,0,1757904337,15343.246415759997,56.88852297000267,50862.10898592001 2025-09-15,02:45:39.000,258,11017312,-795,0,1757904338,15344.0143551,57.01540730999841,50862.46532904001 2025-09-15,02:45:40.000,258,11017340,-795,0,1757904339,15344.937229569994,57.00130904999969,50862.82167216 2025-09-15,02:45:41.000,258,11017366,-795,0,1757904340,15345.772532009993,56.93081774999882,50862.91949184001 2025-09-15,02:45:42.000,258,11017222,-795,0,1757904341,15346.937913640002,56.916719490000105,50863.52038416001 2025-09-15,02:45:43.000,258,11017323,-795,0,1757904342,15348.069613719992,56.88147384000331,50863.813843200005 2025-09-15,02:45:44.000,258,11017375,-795,0,1757904343,15349.201313799997,56.83212993000052,50864.22608328 2025-09-15,02:45:45.000,258,11017378,-795,0,1757904344,15350.373431740001,56.81098254000244,50864.63832336 2025-09-15,02:45:46.000,258,11017358,-795,0,1757904345,15351.545549679991,56.684098199999426,50865.057550560006 2025-09-15,02:45:47.000,258,11017326,-795,0,1757904346,15352.65030452,56.59950863999984,50865.41389368001 2025-09-15,02:45:48.000,258,11017439,-795,0,1757904347,15353.72137780999,56.59245951000048,50865.68639136 2025-09-15,02:45:49.000,258,11017459,-795,0,1757904348,15354.772242169995,56.64885255000263,50866.09863144 2025-09-15,02:45:50.000,258,11017171,-795,0,1757904349,15355.850051769994,56.75458950000029,50866.56676848001 2025-09-15,02:45:51.000,258,11017382,-795,0,1757904350,15356.597782179997,56.90262123000139,50866.75542072001 2025-09-15,02:45:52.000,258,11017324,-795,0,1757904351,15357.662119159992,57.149340780000784,50867.30740320001 2025-09-15,02:45:53.000,258,11017247,-795,0,1757904352,15358.51763052999,57.30442164000124,50867.61483648001 2025-09-15,02:45:54.000,258,11017454,-795,0,1757904353,15359.373141899989,57.48769901999913,50868.110922 2025-09-15,02:45:55.000,258,11017359,-795,0,1757904354,15360.194971719997,57.57933770999807,50868.607007520004 2025-09-15,02:45:56.000,258,11017327,-795,0,1757904355,15360.91575688999,57.81195899999875,50868.907453679996 2025-09-15,02:45:57.000,258,11017369,-795,0,1757904356,15361.548970030002,57.81900812999811,50869.37559072 2025-09-15,02:45:58.000,258,11017384,-795,0,1757904357,15362.07440220999,57.833106390004104,50869.81577928 2025-09-15,02:45:59.000,258,11017475,-795,0,1757904358,15362.640252249992,57.91064682000433,50870.17910952001 2025-09-15,02:46:00.000,258,11017194,-795,0,1757904359,15363.17242073999,57.85425378000218,50870.74506624 2025-09-15,02:46:01.000,258,11017397,-795,0,1757904360,15363.630489819996,57.89654855999834,50871.05249952 2025-09-15,02:46:02.000,258,11017392,-795,0,1757904361,15364.358011299999,58.009334640002635,50871.65339184 2025-09-15,02:46:03.000,258,11017392,-795,0,1757904362,15364.964279200001,57.98818725000456,50871.9887736 2025-09-15,02:46:04.000,258,11017410,-795,0,1757904363,15365.57054709999,57.98818725000456,50872.39402656 2025-09-15,02:46:05.000,258,11017352,-795,0,1757904364,15366.183551310001,57.91769595000369,50872.92504768 2025-09-15,02:46:06.000,258,11017487,-795,0,1757904365,15366.803291829994,57.86130291000154,50873.40017184 2025-09-15,02:46:07.000,258,11017497,-795,0,1757904366,15367.342196630001,57.741467699997884,50873.74254072 2025-09-15,02:46:08.000,258,11017449,-795,0,1757904367,15367.975409769999,57.607534230002784,50874.27356184 2025-09-15,02:46:09.000,258,11017367,-795,0,1757904368,15368.547996119996,57.35376555000403,50874.77663448 2025-09-15,02:46:10.000,258,11017326,-795,0,1757904369,15369.154264019999,57.21983208000165,50875.2028488 2025-09-15,02:46:11.000,258,11017369,-795,0,1757904370,15369.646014649996,57.156389910000144,50875.46835936 2025-09-15,02:46:12.000,258,11017357,-795,0,1757904371,15370.232073619998,56.90262123000139,50875.99938048001 2025-09-15,02:46:13.000,258,11017370,-795,0,1757904372,15370.872023069991,56.75458950000029,50876.439569040005 2025-09-15,02:46:14.000,258,11017312,-795,0,1757904373,15371.336828459993,56.66295081000135,50876.85879624 2025-09-15,02:46:15.000,258,11017424,-795,0,1757904374,15371.85552433,56.46557517000474,50877.28501056 2025-09-15,02:46:16.000,258,11017390,-795,0,1757904375,15372.428110679997,56.40213300000323,50877.69026352 2025-09-15,02:46:17.000,258,11017327,-795,0,1757904376,15372.88617975999,56.21885561999807,50878.06058088001 2025-09-15,02:46:18.000,258,11017479,-795,0,1757904377,15373.485711349997,56.21180648999871,50878.64051184001 2025-09-15,02:46:19.000,258,11017412,-795,0,1757904378,15373.977461979994,55.880497379999724,50878.836151200005 2025-09-15,02:46:20.000,258,11017382,-795,0,1757904379,15374.576993570001,55.753613040003984,50879.290314000005 2025-09-15,02:46:21.000,258,11017359,-795,0,1757904380,15375.075480509993,55.66197434999776,50879.47197912 2025-09-15,02:46:22.000,258,11017421,-795,0,1757904381,15375.749111509991,55.59853218000353,50879.99601312 2025-09-15,02:46:23.000,258,11017338,-795,0,1757904382,15376.335170479993,55.60558131000289,50880.35235624 2025-09-15,02:46:24.000,258,11017491,-795,0,1757904383,15376.880811589996,55.42935306000436,50880.61087968 2025-09-15,02:46:25.000,258,11017268,-795,0,1757904384,15377.615069379994,55.30246872000134,50881.05805536001 2025-09-15,02:46:26.000,258,11017410,-795,0,1757904385,15378.288700379991,55.062798300001305,50881.38645 2025-09-15,02:46:27.000,258,11017406,-795,0,1757904386,15378.98927662,54.879520920003415,50881.7707416 2025-09-15,02:46:28.000,258,11017407,-795,0,1757904387,15379.662907619997,54.74558745000104,50882.2249044 2025-09-15,02:46:29.000,258,11017481,-795,0,1757904388,15380.38369278999,54.45657311999821,50882.595221760006 2025-09-15,02:46:30.000,258,11017397,-795,0,1757904389,15381.192049989993,54.28034486999968,50883.03541032 2025-09-15,02:46:31.000,258,11017378,-795,0,1757904390,15381.838735749996,53.94198663000134,50883.126242880004 2025-09-15,02:46:32.000,258,11017455,-795,0,1757904391,15382.876127489995,53.81510228999832,50883.72014808001 2025-09-15,02:46:33.000,258,11017372,-795,0,1757904392,15383.83941981999,53.57543186999828,50884.153349520006 2025-09-15,02:46:34.000,258,11017389,-795,0,1757904393,15384.735349049988,53.42035100999783,50884.48174416001 2025-09-15,02:46:35.000,258,11017341,-795,0,1757904394,15385.631278280001,53.11723842000356,50884.83808728 2025-09-15,02:46:36.000,258,11017444,-795,0,1757904395,15386.45984440999,52.976255820001825,50885.13154632001 2025-09-15,02:46:37.000,258,11017367,-795,0,1757904396,15387.389455189994,52.750683660000504,50885.62763184 2025-09-15,02:46:38.000,258,11017435,-795,0,1757904397,15388.197812389997,52.5533080200039,50885.928078000004 2025-09-15,02:46:39.000,258,11017424,-795,0,1757904398,15389.100477929991,52.384128900004725,50886.214549920005 2025-09-15,02:46:40.000,258,11017317,-795,0,1757904399,15390.0233524,52.341834120001295,50886.66172560001 2025-09-15,02:46:41.000,258,11017366,-795,0,1757904400,15390.845182219993,52.27839194999979,50886.78050664001 2025-09-15,02:46:42.000,258,11017437,-795,0,1757904401,15391.781529309992,52.292490209998505,50887.54210272 2025-09-15,02:46:43.000,258,11017473,-795,0,1757904402,15392.7852395,52.327735860002576,50888.01722688 2025-09-15,02:46:44.000,258,11017387,-795,0,1757904403,15393.78221338,52.4052762900028,50888.49933816 2025-09-15,02:46:45.000,258,11017364,-795,0,1757904404,15394.684878919994,52.41937455000152,50888.95350096 2025-09-15,02:46:46.000,258,11017382,-795,0,1757904405,15395.722270659993,52.48986585000239,50889.27490848001 2025-09-15,02:46:47.000,258,11017459,-795,0,1757904406,15396.732717159997,52.525111499999184,50889.7011228 2025-09-15,02:46:48.000,258,11017353,-795,0,1757904407,15397.756636279992,52.45462019999832,50890.11336288001 2025-09-15,02:46:49.000,258,11017361,-795,0,1757904408,15398.686247059995,52.46871846000431,50890.55355144 2025-09-15,02:46:50.000,258,11017411,-795,0,1757904409,15399.602385219994,52.384128900004725,50890.99374 2025-09-15,02:46:51.000,258,11017323,-795,0,1757904410,15400.383797180002,52.391178030004085,50891.08457256 2025-09-15,02:46:52.000,258,11017430,-795,0,1757904411,15401.360562130001,52.37003063999873,50891.7273876 2025-09-15,02:46:53.000,258,11017331,-795,0,1757904412,15402.141974089995,52.327735860002576,50892.05578224001 2025-09-15,02:46:54.000,258,11017407,-795,0,1757904413,15402.808868779997,52.341834120001295,50892.516932160004 2025-09-15,02:46:55.000,258,11017354,-795,0,1757904414,15403.57680812,52.18675326000084,50892.90122376 2025-09-15,02:46:56.000,258,11017522,-795,0,1757904415,15404.216757569993,52.17265500000212,50893.28551536 2025-09-15,02:46:57.000,258,11017508,-795,0,1757904416,15404.957751670001,52.13036021999869,50893.85147208001 2025-09-15,02:46:58.000,258,11017363,-795,0,1757904417,15405.75263625,52.13036021999869,50894.27069928 2025-09-15,02:46:59.000,258,11017291,-795,0,1757904418,15406.560993449988,52.13740934999805,50894.70390072 2025-09-15,02:47:00.000,258,11017266,-795,0,1757904419,15407.342405409996,52.13740934999805,50895.102166560006 2025-09-15,02:47:01.000,258,11017285,-795,0,1757904420,15408.2113894,52.158556740003405,50895.04626960001 2025-09-15,02:47:02.000,258,11017347,-795,0,1757904421,15409.295935309994,52.21494977999828,50895.821839920005 2025-09-15,02:47:03.000,258,11017399,-795,0,1757904422,15410.232282399993,52.27839194999979,50896.28997696 2025-09-15,02:47:04.000,258,11017305,-795,0,1757904423,15411.276410450002,52.37707976999809,50896.52055192 2025-09-15,02:47:05.000,258,11017413,-795,0,1757904424,15412.239702779996,52.50396411000111,50896.85593368 2025-09-15,02:47:06.000,258,11017377,-795,0,1757904425,15413.10868677,52.5392097599979,50897.3869548 2025-09-15,02:47:07.000,258,11017378,-795,0,1757904426,15414.058506479989,52.58855367000069,50897.57560704 2025-09-15,02:47:08.000,258,11017397,-795,0,1757904427,15414.967908329992,52.68019235999964,50898.07867968 2025-09-15,02:47:09.000,258,11017327,-795,0,1757904428,15415.85036494,52.757732789999864,50898.52585536001 2025-09-15,02:47:10.000,258,11017346,-795,0,1757904429,15416.773239409995,52.80707670000265,50898.89617272 2025-09-15,02:47:11.000,258,11017337,-795,0,1757904430,15417.635487089989,52.87756800000352,50899.16168328 2025-09-15,02:47:12.000,258,11017366,-795,0,1757904431,15418.585306799992,52.983304950001184,50899.67174304001 2025-09-15,02:47:13.000,258,11017474,-795,0,1757904432,15419.481236029991,53.13133668000228,50900.02109904 2025-09-15,02:47:14.000,258,11017410,-795,0,1757904433,15420.39737418999,53.29346667000209,50900.349493680005 2025-09-15,02:47:15.000,258,11017287,-795,0,1757904434,15421.259621869998,53.49789143999806,50900.89448904001 2025-09-15,02:47:16.000,258,11017438,-795,0,1757904435,15422.209441580002,53.67411969000386,50901.29275488 2025-09-15,02:47:17.000,258,11017255,-795,0,1757904436,15423.233360699996,53.92083924000326,50901.66307224001 2025-09-15,02:47:18.000,258,11017317,-795,0,1757904437,15424.20338934,54.10411662000115,50901.823776 2025-09-15,02:47:19.000,258,11017444,-795,0,1757904438,15425.35529834999,54.195755310000095,50902.2080676 2025-09-15,02:47:20.000,258,11017398,-795,0,1757904439,15426.466789499995,54.20985356999881,50902.59934632001 2025-09-15,02:47:21.000,258,11017331,-795,0,1757904440,15427.470499689989,54.35083617000055,50902.77402432 2025-09-15,02:47:22.000,258,11017429,-795,0,1757904441,15428.608936079989,54.31559052000375,50903.33299392 2025-09-15,02:47:23.000,258,11017366,-795,0,1757904442,15429.639591509993,54.38608182000462,50903.801130960004 2025-09-15,02:47:24.000,258,11017392,-795,0,1757904443,15430.582674910002,54.39313095000398,50904.21337104 2025-09-15,02:47:25.000,258,11017252,-795,0,1757904444,15431.37082317999,54.27329574000032,50904.51381720001 2025-09-15,02:47:26.000,258,11017407,-795,0,1757904445,15432.138762519993,54.32968878000247,50904.91208304 2025-09-15,02:47:27.000,258,11017388,-795,0,1757904446,15432.852811379991,54.245099220002885,50905.191567840004 2025-09-15,02:47:28.000,258,11017486,-795,0,1757904447,15433.580332859994,54.18165705000138,50905.62476928 2025-09-15,02:47:29.000,258,11017389,-795,0,1757904448,15434.260700170002,54.06182183999772,50906.002073760006 2025-09-15,02:47:30.000,258,11017476,-795,0,1757904449,15434.981485339995,54.012477930002206,50906.35841688001 2025-09-15,02:47:31.000,258,11017475,-795,0,1757904450,15435.648380029997,53.86444620000111,50906.40732672001 2025-09-15,02:47:32.000,258,11017408,-795,0,1757904451,15436.530836639991,53.779856640001526,50907.14097432 2025-09-15,02:47:33.000,258,11017439,-795,0,1757904452,15437.38634800999,53.730512729998736,50907.392510640006 2025-09-15,02:47:34.000,258,11017302,-795,0,1757904453,15438.214914139993,53.71641447000002,50907.65103408001 2025-09-15,02:47:35.000,258,11017386,-795,0,1757904454,15439.050216579992,53.63182491000043,50907.993402960004 2025-09-15,02:47:36.000,258,11017349,-795,0,1757904455,15439.89225533,53.554284480000206,50908.328784720004 2025-09-15,02:47:37.000,258,11017330,-795,0,1757904456,15440.808393489999,53.48379317999934,50908.65019224 2025-09-15,02:47:38.000,258,11017388,-795,0,1757904457,15441.515706040002,53.54018622000149,50909.13230352 2025-09-15,02:47:39.000,258,11017396,-795,0,1757904458,15442.46552574999,53.441498400003184,50909.44672392001 2025-09-15,02:47:40.000,258,11017405,-795,0,1757904459,15443.327773429999,53.434449270003824,50909.64236328001 2025-09-15,02:47:41.000,258,11017340,-795,0,1757904460,15444.142866939997,53.392154490000394,50909.70524736 2025-09-15,02:47:42.000,258,11017298,-795,0,1757904461,15445.173522370002,53.46969492000062,50910.31312680001 2025-09-15,02:47:43.000,258,11017386,-795,0,1757904462,15446.251331970001,53.59657926000364,50910.57165024001 2025-09-15,02:47:44.000,258,11017457,-795,0,1757904463,15447.275251089995,53.737561859998095,50910.83716080001 2025-09-15,02:47:45.000,258,11017460,-795,0,1757904464,15448.312642829995,53.90674098000454,50911.13760696 2025-09-15,02:47:46.000,258,11017358,-795,0,1757904465,15449.33656194999,54.012477930002206,50911.34023344001 2025-09-15,02:47:47.000,258,11017361,-795,0,1757904466,15450.394162619988,54.1605096600033,50911.54984704 2025-09-15,02:47:48.000,258,11017317,-795,0,1757904467,15451.485444839993,54.26624661000096,50911.94811288 2025-09-15,02:47:49.000,258,11017416,-795,0,1757904468,15452.489155030002,54.30854139000439,50912.21362344 2025-09-15,02:47:50.000,258,11017357,-795,0,1757904469,15453.46591998,54.53411354999844,50912.423237040006 2025-09-15,02:47:51.000,258,11017450,-795,0,1757904470,15454.41573968999,54.52001528999972,50912.56297944001 2025-09-15,02:47:52.000,258,11017434,-795,0,1757904471,15455.58112132,54.52706441999908,50912.91233544 2025-09-15,02:47:53.000,258,11017318,-795,0,1757904472,15456.598304129999,54.53411354999844,50913.19880736 2025-09-15,02:47:54.000,258,11017521,-795,0,1757904473,15457.554860149998,54.611653979998664,50913.3874596 2025-09-15,02:47:55.000,258,11017217,-795,0,1757904474,15458.538361409992,54.75968570999976,50913.63899592001 2025-09-15,02:47:56.000,258,11017493,-795,0,1757904475,15459.508390049996,54.94296308999765,50913.88354512001 2025-09-15,02:47:57.000,258,11017328,-795,0,1757904476,15460.57272702999,54.8654226600047,50913.981364800005 2025-09-15,02:47:58.000,258,11017364,-795,0,1757904477,15461.63032769999,54.90066831000149,50914.079184480004 2025-09-15,02:47:59.000,258,11017392,-795,0,1757904478,15462.68792836999,55.07689656000002,50914.30277232 2025-09-15,02:48:00.000,258,11017329,-795,0,1757904479,15463.826364759989,55.15443699000025,50914.435527600006 2025-09-15,02:48:01.000,258,11017327,-795,0,1757904480,15464.904174359988,55.20378090000304,50914.4704632 2025-09-15,02:48:02.000,258,11017413,-795,0,1757904481,15466.143655399988,55.246075679999194,50914.882703279996 2025-09-15,02:48:03.000,258,11017426,-795,0,1757904482,15467.268619169998,55.40115653999965,50915.01545856 2025-09-15,02:48:04.000,258,11017423,-795,0,1757904483,15468.366637699997,55.47869696999987,50915.17616232001 2025-09-15,02:48:05.000,258,11017340,-795,0,1757904484,15469.532019329992,55.58443392000481,50915.35782744 2025-09-15,02:48:06.000,258,11017371,-795,0,1757904485,15470.683928339997,55.71836738999991,50915.47660848 2025-09-15,02:48:07.000,258,11017325,-795,0,1757904486,15471.802155799996,55.81000607999886,50915.65128648001 2025-09-15,02:48:08.000,258,11017341,-795,0,1757904487,15472.927119569991,55.8029569499995,50915.7630804 2025-09-15,02:48:09.000,258,11017490,-795,0,1757904488,15474.06555595999,55.915743030003796,50915.98666824001 2025-09-15,02:48:10.000,258,11017395,-795,0,1757904489,15475.1703108,55.90869390000444,50916.15435912001 2025-09-15,02:48:11.000,258,11017361,-795,0,1757904490,15476.20770254,55.82410434000485,50915.93775840001 2025-09-15,02:48:12.000,258,11017372,-795,0,1757904491,15477.46739251,55.690170870002476,50916.30108864001 2025-09-15,02:48:13.000,258,11017378,-795,0,1757904492,15478.70013723999,55.59853218000353,50916.46877952001 2025-09-15,02:48:14.000,258,11017350,-795,0,1757904493,15479.831837319995,55.506893490004586,50916.53865072001 2025-09-15,02:48:15.000,258,11017443,-795,0,1757904494,15480.815338579989,55.3095178500007,50916.7412772 2025-09-15,02:48:16.000,258,11017418,-795,0,1757904495,15481.893148179988,55.2108300300024,50916.86704536 2025-09-15,02:48:17.000,258,11017407,-795,0,1757904496,15482.816022649997,55.07689656000002,50917.048710480005 2025-09-15,02:48:18.000,258,11017357,-795,0,1757904497,15483.691742949995,55.006405259999156,50917.16050440001 2025-09-15,02:48:19.000,258,11017324,-795,0,1757904498,15484.513572769989,54.8513243999987,50917.30723392001 2025-09-15,02:48:20.000,258,11017334,-795,0,1757904499,15485.288248420002,54.75968570999976,50917.5098604 2025-09-15,02:48:21.000,258,11017414,-795,0,1757904500,15485.92146156,54.5411626799978,50917.44697632001 2025-09-15,02:48:22.000,258,11017390,-795,0,1757904501,15486.608565180002,54.49886790000164,50917.67755128 2025-09-15,02:48:23.000,258,11017418,-795,0,1757904502,15487.329350349995,54.30149225999776,50917.92908760001 2025-09-15,02:48:24.000,258,11017425,-795,0,1757904503,15487.996245039998,54.1605096600033,50917.97799744001 2025-09-15,02:48:25.000,258,11017266,-795,0,1757904504,15488.609249249996,53.963134019999416,50918.15966256 2025-09-15,02:48:26.000,258,11017425,-795,0,1757904505,15489.222253459993,53.730512729998736,50918.2085724 2025-09-15,02:48:27.000,258,11017490,-795,0,1757904506,15489.808312429996,53.51903883000341,50918.45312160001 2025-09-15,02:48:28.000,258,11017384,-795,0,1757904507,15490.353953539998,53.23002450000058,50918.70465792 2025-09-15,02:48:29.000,258,11017371,-795,0,1757904508,15490.865913099995,52.85642060999817,50918.71863216001 2025-09-15,02:48:30.000,258,11017338,-795,0,1757904509,15491.391345279997,52.736585400001786,50918.9771556 2025-09-15,02:48:31.000,258,11017366,-795,0,1757904510,15491.721424469994,52.43347281000024,50918.83741320001 2025-09-15,02:48:32.000,258,11017459,-795,0,1757904511,15492.30074713,52.25724456000171,50919.24266616 2025-09-15,02:48:33.000,258,11017431,-795,0,1757904512,15492.731870969998,52.08101631000318,50919.41734416001 2025-09-15,02:48:34.000,258,11017301,-795,0,1757904513,15493.18994004999,51.763805460002914,50919.396382800005 2025-09-15,02:48:35.000,258,11017342,-795,0,1757904514,15493.722108540001,51.56642981999903,50919.4313184 2025-09-15,02:48:36.000,258,11017322,-795,0,1757904515,15494.254277029999,51.40429982999922,50919.661893360004 2025-09-15,02:48:37.000,258,11017500,-795,0,1757904516,15494.705609799996,51.27036636000412,50919.79464864001 2025-09-15,02:48:38.000,258,11017318,-795,0,1757904517,15495.244514599988,51.0447942000028,50919.86451984 2025-09-15,02:48:39.000,258,11017364,-795,0,1757904518,15495.722792609995,50.86856595000427,50920.01124936001 2025-09-15,02:48:40.000,258,11017421,-795,0,1757904519,15496.201070620002,50.6852885699991,50920.0950948 2025-09-15,02:48:41.000,258,11017378,-795,0,1757904520,15496.524413499988,50.480863800003135,50920.03919784001 2025-09-15,02:48:42.000,258,11017399,-795,0,1757904521,15497.03637306,50.33283207000204,50920.332656880004 2025-09-15,02:48:43.000,258,11017435,-795,0,1757904522,15497.474233209992,50.17775121000159,50920.31169552 2025-09-15,02:48:44.000,258,11017386,-795,0,1757904523,15497.959247529994,50.10725991000072,50920.50733488 2025-09-15,02:48:45.000,258,11017459,-795,0,1757904524,15498.430789229991,49.90988427000411,50920.53528336 2025-09-15,02:48:46.000,258,11017421,-795,0,1757904525,15498.861913069988,49.82529471000453,50920.73092272001 2025-09-15,02:48:47.000,258,11017425,-795,0,1757904526,15499.400817869995,49.790049060000456,50920.74489696 2025-09-15,02:48:48.000,258,11017371,-795,0,1757904527,15499.899304810002,49.81824557999789,50920.84271664 2025-09-15,02:48:49.000,258,11017361,-795,0,1757904528,15500.498836399995,50.00152296000306,50920.97547192001 2025-09-15,02:48:50.000,258,11017374,-795,0,1757904529,15501.125313229997,50.212996859998384,50921.03136888 2025-09-15,02:48:51.000,258,11017500,-795,0,1757904530,15501.78547160999,50.22004598999774,50920.87066512 2025-09-15,02:48:52.000,258,11017431,-795,0,1757904531,15502.607301429998,50.38922511000419,50921.11521432001 2025-09-15,02:48:53.000,258,11017372,-795,0,1757904532,15503.334822910001,50.551355100004,50921.08726584 2025-09-15,02:48:54.000,258,11017474,-795,0,1757904533,15504.08928963,50.62889553000423,50921.20604688 2025-09-15,02:48:55.000,258,11017294,-795,0,1757904534,15504.783129559997,50.62889553000423,50921.240982480005 2025-09-15,02:48:56.000,258,11017243,-795,0,1757904535,15505.537596279995,50.77692725999805,50921.32482792 2025-09-15,02:48:57.000,258,11017443,-795,0,1757904536,15506.177545729988,50.76987812999869,50921.37373776 2025-09-15,02:48:58.000,258,11017449,-795,0,1757904537,15506.905067209991,50.840369429999555,50921.35277640001 2025-09-15,02:48:59.000,258,11017403,-795,0,1757904538,15507.578698209989,51.058892460001516,50921.359763520006 2025-09-15,02:49:00.000,258,11017377,-795,0,1757904539,15508.259065519997,51.19987506000325,50921.41566048 2025-09-15,02:49:01.000,258,11017268,-795,0,1757904540,15508.845124489999,51.1787276699979,50921.171111280004 2025-09-15,02:49:02.000,258,11017443,-795,0,1757904541,15509.572645970002,51.38315244000114,50921.408673360005 2025-09-15,02:49:03.000,258,11017358,-795,0,1757904542,15510.192386489995,51.49593851999816,50921.30386656001 2025-09-15,02:49:04.000,258,11017379,-795,0,1757904543,15510.879490109997,51.418398089997936,50921.35277640001 2025-09-15,02:49:05.000,258,11017307,-795,0,1757904544,15511.45881276999,51.54528243000095,50921.1780984 2025-09-15,02:49:06.000,258,11017488,-795,0,1757904545,15512.139180079997,51.59462634000374,50921.19905976 2025-09-15,02:49:07.000,258,11017502,-795,0,1757904546,15512.65787594999,51.61577373000182,50921.21303400001 2025-09-15,02:49:08.000,258,11017384,-795,0,1757904547,15513.230462300002,51.58052807999775,50921.19905976 2025-09-15,02:49:09.000,258,11017455,-795,0,1757904548,15513.73568554999,51.6369211199999,50921.08726584 2025-09-15,02:49:10.000,258,11017187,-795,0,1757904549,15514.18701832,51.651019379998615,50921.11521432001 2025-09-15,02:49:11.000,258,11017404,-795,0,1757904550,15514.611405850002,51.61577373000182,50921.01739464001 2025-09-15,02:49:12.000,258,11017453,-795,0,1757904551,15515.17725588999,51.56642981999903,50921.10124008 2025-09-15,02:49:13.000,258,11017356,-795,0,1757904552,15515.722896999992,51.55233156000031,50921.03136888 2025-09-15,02:49:14.000,258,11017345,-795,0,1757904553,15516.24159287,51.531184170002234,50921.08027872 2025-09-15,02:49:15.000,258,11017292,-795,0,1757904554,15516.679453019991,51.56642981999903,50921.05233024 2025-09-15,02:49:16.000,258,11017301,-795,0,1757904555,15517.130785789988,51.44659461000265,50921.038356 2025-09-15,02:49:17.000,258,11017442,-795,0,1757904556,15517.5417007,51.36905418000242,50920.98944616 2025-09-15,02:49:18.000,258,11017491,-795,0,1757904557,15517.952615609996,51.22102245000133,50920.82874240001 2025-09-15,02:49:19.000,258,11017445,-795,0,1757904558,15518.323112659993,51.10118723999767,50920.68201288001 2025-09-15,02:49:20.000,258,11017464,-795,0,1757904559,15518.84180853,51.03774507000344,50920.70996136001 2025-09-15,02:49:21.000,258,11017465,-795,0,1757904560,15519.185360340001,50.833320300000196,50920.500347760004 2025-09-15,02:49:22.000,258,11017423,-795,0,1757904561,15519.717528829999,50.52315857999929,50920.70297424 2025-09-15,02:49:23.000,258,11017461,-795,0,1757904562,15520.209279459996,50.32578294000268,50920.54227048001 2025-09-15,02:49:24.000,258,11017457,-795,0,1757904563,15520.748184259988,50.10021078000136,50920.60515456 2025-09-15,02:49:25.000,258,11017415,-795,0,1757904564,15521.26014382,49.95217905000027,50920.6540644 2025-09-15,02:49:26.000,258,11017536,-795,0,1757904565,15521.960720059993,49.76185254000302,50920.55624472 2025-09-15,02:49:27.000,258,11017423,-795,0,1757904566,15522.59393319999,49.620869940001285,50920.54227048001 2025-09-15,02:49:28.000,258,11017468,-795,0,1757904567,15523.274300509998,49.437592560003395,50920.55624472 2025-09-15,02:49:29.000,258,11017457,-795,0,1757904568,15524.035503539992,49.46578908000083,50920.62611592 2025-09-15,02:49:30.000,258,11017351,-795,0,1757904569,15524.803442879995,49.430543430004036,50920.59118032001 2025-09-15,02:49:31.000,258,11017410,-795,0,1757904570,15525.362556610002,49.331855609998456,50920.19291448 2025-09-15,02:49:32.000,258,11017494,-795,0,1757904571,15526.373003109991,49.381199520001246,50920.472399280006 2025-09-15,02:49:33.000,258,11017360,-795,0,1757904572,15527.060106729994,49.268413440004224,50920.56323184001 2025-09-15,02:49:34.000,258,11017238,-795,0,1757904573,15527.740474040002,49.155627359999926,50920.51432200001 2025-09-15,02:49:35.000,258,11017386,-795,0,1757904574,15528.43431397,49.06398867000098,50920.59816744 2025-09-15,02:49:36.000,258,11017385,-795,0,1757904575,15529.161835450002,49.11333258000377,50920.570218960005 2025-09-15,02:49:37.000,258,11017334,-795,0,1757904576,15529.97692896,49.14152910000121,50920.5492576 2025-09-15,02:49:38.000,258,11017445,-795,0,1757904577,15530.70445043999,49.14857823000057,50920.76585832 2025-09-15,02:49:39.000,258,11017340,-795,0,1757904578,15531.391554059992,49.14857823000057,50920.63310304001 2025-09-15,02:49:40.000,258,11017457,-795,0,1757904579,15532.038239819994,49.07103780000034,50920.70996136001 2025-09-15,02:49:41.000,258,11017392,-795,0,1757904580,15532.516517830001,48.95120259000396,50920.17195312 2025-09-15,02:49:42.000,258,11017457,-795,0,1757904581,15533.48654646999,49.169725619998644,50920.689000000006 2025-09-15,02:49:43.000,258,11017399,-795,0,1757904582,15534.166913779998,49.14857823000057,50920.5841932 2025-09-15,02:49:44.000,258,11017264,-795,0,1757904583,15534.840544779996,49.10628345000441,50920.55624472 2025-09-15,02:49:45.000,258,11017496,-795,0,1757904584,15535.568066259999,48.923006069999246,50920.451437920005 2025-09-15,02:49:46.000,258,11017413,-795,0,1757904585,15536.120443679996,48.76792520999879,50920.39554096001 2025-09-15,02:49:47.000,258,11017411,-795,0,1757904586,15536.794074679994,48.61284434999834,50920.43047656 2025-09-15,02:49:48.000,258,11017401,-795,0,1757904587,15537.386869959992,48.47186175000388,50920.52829624 2025-09-15,02:49:49.000,258,11017362,-795,0,1757904588,15538.06723727,48.18284742000105,50920.42348944001 2025-09-15,02:49:50.000,258,11017310,-795,0,1757904589,15538.693714100002,47.929078740002296,50920.4095152 2025-09-15,02:49:51.000,258,11017391,-795,0,1757904590,15539.19893734999,47.80219439999928,50920.31868264 2025-09-15,02:49:52.000,258,11017465,-795,0,1757904591,15539.832150490001,47.54842572000052,50920.55624472 2025-09-15,02:49:53.000,258,11017418,-795,0,1757904592,15540.52599042,47.33695181999792,50920.62611592 2025-09-15,02:49:54.000,258,11017433,-795,0,1757904593,15541.031213670001,47.16072356999939,50920.5841932 2025-09-15,02:49:55.000,258,11017330,-795,0,1757904594,15541.482546439998,47.00564270999894,50920.5841932 2025-09-15,02:49:56.000,258,11017339,-795,0,1757904595,15541.83957086999,46.79416881000361,50920.70297424 2025-09-15,02:49:57.000,258,11017342,-795,0,1757904596,15542.169650060001,46.68843185999867,50920.66105152001 2025-09-15,02:49:58.000,258,11017346,-795,0,1757904597,15542.418893529997,46.667284470000595,50920.73092272001 2025-09-15,02:49:59.000,258,11017432,-795,0,1757904598,15542.661400689998,46.610891429998446,50920.84271664 2025-09-15,02:50:00.000,258,11017356,-795,0,1757904599,15542.850017369994,46.51220361000014,50920.863678 2025-09-15,02:50:01.000,258,11017360,-795,0,1757904600,15543.01842511999,46.37122100999841,50920.70297424 2025-09-15,02:50:02.000,258,11017311,-795,0,1757904601,15543.375449549996,46.39941753000312,50921.03136888 2025-09-15,02:50:03.000,258,11017418,-795,0,1757904602,15543.570802540002,46.47695796000335,50920.89861360001 2025-09-15,02:50:04.000,258,11017244,-795,0,1757904603,15543.766155529993,46.441712309999275,50921.10124008 2025-09-15,02:50:05.000,258,11017409,-795,0,1757904604,15544.008662689994,46.40646666000248,50921.15014992 2025-09-15,02:50:06.000,258,11017472,-795,0,1757904605,15544.20401568,46.40646666000248,50921.16412416001 2025-09-15,02:50:07.000,258,11017413,-795,0,1757904606,15544.45999545999,46.4205649200012,50921.08726584 2025-09-15,02:50:08.000,258,11017311,-795,0,1757904607,15544.796810959997,46.307778840004175,50921.18508552001 2025-09-15,02:50:09.000,258,11017354,-795,0,1757904608,15545.086472289993,46.202041889999236,50921.09425296001 2025-09-15,02:50:10.000,258,11017523,-795,0,1757904609,15545.44349672,46.04696102999878,50921.240982480005 2025-09-15,02:50:11.000,258,11017451,-795,0,1757904610,15545.672531259996,45.78614322000067,50920.88463936 2025-09-15,02:50:12.000,258,11017300,-795,0,1757904611,15546.218172369998,45.74384844000451,50921.1780984 2025-09-15,02:50:13.000,258,11017418,-795,0,1757904612,15546.71665930999,45.5817184500047,50921.26893096 2025-09-15,02:50:14.000,258,11017438,-795,0,1757904613,15547.167992080002,45.398441069999535,50921.23399536001 2025-09-15,02:50:15.000,258,11017349,-795,0,1757904614,15547.787732599994,45.264507600004436,50921.06630448001 2025-09-15,02:50:16.000,258,11017350,-795,0,1757904615,15548.434418359997,45.20811456000229,50921.240982480005 2025-09-15,02:50:17.000,258,11017402,-795,0,1757904616,15549.13499459999,45.1235250000027,50921.2479696 2025-09-15,02:50:18.000,258,11017393,-795,0,1757904617,15549.849043459988,45.003689789999044,50921.289892320005 2025-09-15,02:50:19.000,258,11017349,-795,0,1757904618,15550.49572921999,44.91910022999946,50921.338802160004 2025-09-15,02:50:20.000,258,11017444,-795,0,1757904619,15551.108733429988,44.9120511000001,50921.1780984 2025-09-15,02:50:21.000,258,11017551,-795,0,1757904620,15551.566802509995,44.79926502000308,50920.91957496 2025-09-15,02:50:22.000,258,11017493,-795,0,1757904621,15552.294323989998,44.869756320003944,50921.12918856 2025-09-15,02:50:23.000,258,11017384,-795,0,1757904622,15552.85343771999,44.84860892999859,50921.13617568001 2025-09-15,02:50:24.000,258,11017327,-795,0,1757904623,15553.365397280002,44.79926502000308,50921.19905976 2025-09-15,02:50:25.000,258,11017478,-795,0,1757904624,15553.735894329999,44.72877372000221,50921.14316280001 2025-09-15,02:50:26.000,258,11017463,-795,0,1757904625,15553.97840149,44.72172459000285,50921.08027872 2025-09-15,02:50:27.000,258,11017279,-795,0,1757904626,15554.146809239995,44.5666437300024,50921.10124008 2025-09-15,02:50:28.000,258,11017517,-795,0,1757904627,15554.254590199991,44.43271026000002,50921.21303400001 2025-09-15,02:50:29.000,258,11017351,-795,0,1757904628,15554.443206880002,44.30582592000428,50921.28290520001 2025-09-15,02:50:30.000,258,11017280,-795,0,1757904629,15554.665505110002,44.235334620003414,50921.36675064 2025-09-15,02:50:31.000,258,11017420,-795,0,1757904630,15554.780022379993,44.05910637000488,50921.073291600005 2025-09-15,02:50:32.000,258,11017435,-795,0,1757904631,15555.062947399994,44.03090985000017,50921.338802160004 2025-09-15,02:50:33.000,258,11017385,-795,0,1757904632,15555.37281765999,44.05910637000488,50921.35277640001 2025-09-15,02:50:34.000,258,11017415,-795,0,1757904633,15555.595115889992,44.009762460002094,50921.359763520006 2025-09-15,02:50:35.000,258,11017446,-795,0,1757904634,15555.992558179998,43.90402551000443,50921.40168624001 2025-09-15,02:50:36.000,258,11017437,-795,0,1757904635,15556.31590106,43.84058334000292,50921.47854456001 2025-09-15,02:50:37.000,258,11017345,-795,0,1757904636,15556.51125404999,43.763042910002696,50921.576364240005 2025-09-15,02:50:38.000,258,11017356,-795,0,1757904637,15556.760497520001,43.75599378000334,50921.43662184 2025-09-15,02:50:39.000,258,11017354,-795,0,1757904638,15557.003004680002,43.63615856999968,50921.37373776 2025-09-15,02:50:40.000,258,11017534,-795,0,1757904639,15557.225302909988,43.586814660004165,50921.43662184 2025-09-15,02:50:41.000,258,11017416,-795,0,1757904640,15557.171412429998,43.530421620002016,50921.192072640006 2025-09-15,02:50:42.000,258,11017421,-795,0,1757904641,15557.413919589999,43.5163233600033,50921.47854456001 2025-09-15,02:50:43.000,258,11017343,-795,0,1757904642,15557.62948150999,43.544519880000735,50921.40168624001 2025-09-15,02:50:44.000,258,11017302,-795,0,1757904643,15557.67663568,43.62910944000032,50921.47155744001 2025-09-15,02:50:45.000,258,11017353,-795,0,1757904644,15557.723789849995,43.66435509000439,50921.457583200005 2025-09-15,02:50:46.000,258,11017349,-795,0,1757904645,15557.60927257999,43.69960074000119,50921.71610664001 2025-09-15,02:50:47.000,258,11017410,-795,0,1757904646,15557.521700549994,43.70664987000055,50921.527454400006 2025-09-15,02:50:48.000,258,11017340,-795,0,1757904647,15557.49475531,43.78419030000077,50921.56937712001 2025-09-15,02:50:49.000,258,11017366,-795,0,1757904648,15557.360029109994,43.80533768999885,50921.54841576001 2025-09-15,02:50:50.000,258,11017392,-795,0,1757904649,15557.440864829994,43.91107464000379,50921.60431272 2025-09-15,02:50:51.000,258,11017216,-795,0,1757904650,15557.400446969994,44.03795897999953,50921.30386656001 2025-09-15,02:50:52.000,258,11017393,-795,0,1757904651,15557.66989936999,44.24238375000277,50921.48553168 2025-09-15,02:50:53.000,258,11017364,-795,0,1757904652,15557.932615459991,44.319924180003,50921.47155744001 2025-09-15,02:50:54.000,258,11017291,-795,0,1757904653,15558.222276790002,44.44680851999874,50921.387712 2025-09-15,02:50:55.000,258,11017357,-795,0,1757904654,15558.505201809989,44.51025069000025,50921.47854456001 2025-09-15,02:50:56.000,258,11017290,-795,0,1757904655,15558.87569886,44.50320156000089,50921.54142864 2025-09-15,02:50:57.000,258,11017341,-795,0,1757904656,15559.353976869992,44.637135030003265,50921.61828696001 2025-09-15,02:50:58.000,258,11017371,-795,0,1757904657,15559.825518569989,44.68647893999878,50921.61828696001 2025-09-15,02:50:59.000,258,11017434,-795,0,1757904658,15560.142125139995,44.74992111000029,50921.54142864 2025-09-15,02:51:00.000,258,11017418,-795,0,1757904659,15560.526094809997,44.61598763999791,50921.48553168 2025-09-15,02:51:01.000,258,11017482,-795,0,1757904660,15560.707975179997,44.67238068000006,50921.36675064 2025-09-15,02:51:02.000,258,11017383,-795,0,1757904661,15561.14583532999,44.78516676000436,50921.54142864 2025-09-15,02:51:03.000,258,11017463,-795,0,1757904662,15561.381606179995,44.79221589000372,50921.58335136 2025-09-15,02:51:04.000,258,11017336,-795,0,1757904663,15561.630849649991,44.90500197000074,50921.52046728001 2025-09-15,02:51:05.000,258,11017483,-795,0,1757904664,15562.001346699988,45.10237761000462,50921.45059608001 2025-09-15,02:51:06.000,258,11017420,-795,0,1757904665,15562.317953269994,45.165819779998856,50921.40168624001 2025-09-15,02:51:07.000,258,11017435,-795,0,1757904666,15562.600878289995,45.34909716000402,50921.506493040004 2025-09-15,02:51:08.000,258,11017302,-795,0,1757904667,15562.836649140001,45.504178020004474,50921.56239 2025-09-15,02:51:09.000,258,11017445,-795,0,1757904668,15563.032002129992,45.60286584000278,50921.73706800001 2025-09-15,02:51:10.000,258,11017353,-795,0,1757904669,15563.173464639993,45.77909409000131,50921.60431272 2025-09-15,02:51:11.000,258,11017394,-795,0,1757904670,15563.294718219993,45.8284380000041,50921.4226476 2025-09-15,02:51:12.000,258,11017393,-795,0,1757904671,15563.496807519994,46.13155058999837,50921.79995208 2025-09-15,02:51:13.000,258,11017490,-795,0,1757904672,15563.71236944,46.33597536000161,50921.862836160006 2025-09-15,02:51:14.000,258,11017360,-795,0,1757904673,15563.86730456999,46.5192527399995,50921.98161720001 2025-09-15,02:51:15.000,258,11017490,-795,0,1757904674,15563.968349219991,46.82941446000041,50921.98161720001 2025-09-15,02:51:16.000,258,11017484,-795,0,1757904675,15564.197383760002,46.99859357999958,50922.128346720005 2025-09-15,02:51:17.000,258,11017322,-795,0,1757904676,15564.284955789997,47.2241657400009,50922.28905048001 2025-09-15,02:51:18.000,258,11017383,-795,0,1757904677,15564.446627229998,47.45678703000158,50922.23315352 2025-09-15,02:51:19.000,258,11017373,-795,0,1757904678,15564.513990329993,47.6823591900029,50922.31699896001 2025-09-15,02:51:20.000,258,11017314,-795,0,1757904679,15564.662189149989,47.90088222000486,50922.40783152001 2025-09-15,02:51:21.000,258,11017313,-795,0,1757904680,15564.668925459999,48.09120873000211,50922.13533384 2025-09-15,02:51:22.000,258,11017190,-795,0,1757904681,15564.857542139995,48.288584369998716,50922.582509520005 2025-09-15,02:51:23.000,258,11017522,-795,0,1757904682,15564.98553202999,48.50005827000132,50922.60347088001 2025-09-15,02:51:24.000,258,11017390,-795,0,1757904683,15565.019213579995,48.760876079999434,50922.69430344001 2025-09-15,02:51:25.000,258,11017358,-795,0,1757904684,15565.13373085,48.972349980002036,50922.84103296001 2025-09-15,02:51:26.000,258,11017469,-795,0,1757904685,15565.241511809996,49.268413440004224,50922.88295568 2025-09-15,02:51:27.000,258,11017295,-795,0,1757904686,15565.369501699992,49.444641690002754,50922.88295568 2025-09-15,02:51:28.000,258,11017465,-795,0,1757904687,15565.605272549998,49.6349682,50923.00872384001 2025-09-15,02:51:29.000,258,11017343,-795,0,1757904688,15565.679371959988,49.81119644999853,50923.04365944 2025-09-15,02:51:30.000,258,11017424,-795,0,1757904689,15565.908406499999,49.902835140004754,50923.02269808 2025-09-15,02:51:31.000,258,11017356,-795,0,1757904690,15565.975769599994,50.029719480000495,50922.72225192001 2025-09-15,02:51:32.000,258,11017449,-795,0,1757904691,15566.22501306999,50.2411933800031,50922.82007160001 2025-09-15,02:51:33.000,258,11017413,-795,0,1757904692,15566.474256540001,50.22709512000438,50922.95282688 2025-09-15,02:51:34.000,258,11017277,-795,0,1757904693,15566.743708939997,50.35397946000012,50922.95981400001 2025-09-15,02:51:35.000,258,11017472,-795,0,1757904694,15566.945798239998,50.3398812000014,50922.91090416001 2025-09-15,02:51:36.000,258,11017445,-795,0,1757904695,15567.114205989994,50.35397946000012,50922.98776248001 2025-09-15,02:51:37.000,258,11017350,-795,0,1757904696,15567.397131009995,50.34693033000076,50922.94583976 2025-09-15,02:51:38.000,258,11017432,-795,0,1757904697,15567.63290186,50.41037250000227,50922.9248784 2025-09-15,02:51:39.000,258,11017496,-795,0,1757904698,15567.895617950002,50.29758641999797,50923.05064656 2025-09-15,02:51:40.000,258,11017432,-795,0,1757904699,15568.225697139998,50.18480034000095,50923.00173672 2025-09-15,02:51:41.000,258,11017431,-795,0,1757904700,15568.40757751,50.15660382000351,50922.72225192001 2025-09-15,02:51:42.000,258,11017345,-795,0,1757904701,15568.926273379991,50.14250556000479,50923.00872384001 2025-09-15,02:51:43.000,258,11017405,-795,0,1757904702,15569.263088879998,50.072014260003925,50922.98776248001 2025-09-15,02:51:44.000,258,11017361,-795,0,1757904703,15569.68074009999,49.93808079000155,50922.9248784 2025-09-15,02:51:45.000,258,11017457,-795,0,1757904704,15570.233117520002,49.91693340000347,50922.9248784 2025-09-15,02:51:46.000,258,11017386,-795,0,1757904705,15570.812440179994,49.7829999300011,50922.95981400001 2025-09-15,02:51:47.000,258,11017292,-795,0,1757904706,15571.371553910001,49.663164720004715,50922.86199432001 2025-09-15,02:51:48.000,258,11017311,-795,0,1757904707,15572.03844859999,49.40234690999932,50922.72923904 2025-09-15,02:51:49.000,258,11017454,-795,0,1757904708,15572.718815909997,49.24021691999951,50922.89692992 2025-09-15,02:51:50.000,258,11017279,-795,0,1757904709,15573.574327279995,49.14857823000057,50922.77814888 2025-09-15,02:51:51.000,258,11017338,-795,0,1757904710,15574.167122559993,48.930055199998606,50922.631419360005 2025-09-15,02:51:52.000,258,11017330,-795,0,1757904711,15574.948534520001,48.78202347000479,50922.61744512 2025-09-15,02:51:53.000,258,11017332,-795,0,1757904712,15575.810782199995,48.4859600100026,50922.63840648 2025-09-15,02:51:54.000,258,11017429,-795,0,1757904713,15576.565248919993,48.36612479999894,50922.610458 2025-09-15,02:51:55.000,258,11017365,-795,0,1757904714,15577.28603409,48.119405249999545,50922.533599680006 2025-09-15,02:51:56.000,258,11017463,-795,0,1757904715,15577.993346639989,47.87973482999951,50922.52661256001 2025-09-15,02:51:57.000,258,11017410,-795,0,1757904716,15578.49856988999,47.72465396999905,50922.56853528 2025-09-15,02:51:58.000,258,11017432,-795,0,1757904717,15579.118310409998,47.44973790000222,50922.59648376 2025-09-15,02:51:59.000,258,11017408,-795,0,1757904718,15579.387762809994,47.26646052000433,50922.57552240001 2025-09-15,02:52:00.000,258,11017352,-795,0,1757904719,15579.670687829996,46.97039706000214,50922.56154816 2025-09-15,02:52:01.000,258,11017404,-795,0,1757904720,15579.906458680001,46.7307266400021,50922.44276712 2025-09-15,02:52:02.000,258,11017424,-795,0,1757904721,15580.256746799998,46.498105350001424,50922.68731632 2025-09-15,02:52:03.000,258,11017469,-795,0,1757904722,15580.378000379998,46.265484060000745,50922.72923904 2025-09-15,02:52:04.000,258,11017299,-795,0,1757904723,15580.479045029999,45.99761712000327,50922.88994280001 2025-09-15,02:52:05.000,258,11017284,-795,0,1757904724,15580.526199199994,45.82138887000474,50923.07160792 2025-09-15,02:52:06.000,258,11017442,-795,0,1757904725,15580.452099789989,45.43368672000361,50923.16244048 2025-09-15,02:52:07.000,258,11017499,-795,0,1757904726,15580.479045029999,45.20106543000293,50923.14147912 2025-09-15,02:52:08.000,258,11017427,-795,0,1757904727,15580.485781339994,44.820412410001154,50923.36506696001 2025-09-15,02:52:09.000,258,11017438,-795,0,1757904728,15580.479045029999,44.531398079998326,50923.469873760005 2025-09-15,02:52:10.000,258,11017331,-795,0,1757904729,15580.472308719989,44.20008896999934,50923.64455176 2025-09-15,02:52:11.000,258,11017331,-795,0,1757904730,15580.431890859989,43.79828855999949,50923.637564640005 2025-09-15,02:52:12.000,258,11017394,-795,0,1757904731,15580.526199199994,43.551569010000094,50923.9380108 2025-09-15,02:52:13.000,258,11017417,-795,0,1757904732,15580.627243849995,43.29780033000134,50924.08474032001 2025-09-15,02:52:14.000,258,11017456,-795,0,1757904733,15580.869751009996,43.093375559998094,50924.24544408 2025-09-15,02:52:15.000,258,11017291,-795,0,1757904734,15581.132467099997,42.910098180000205,50924.51095464 2025-09-15,02:52:16.000,258,11017391,-795,0,1757904735,15581.395183189998,42.86780340000405,50924.63672280001 2025-09-15,02:52:17.000,258,11017289,-795,0,1757904736,15581.77241654999,42.783213840004464,50924.930181840005 2025-09-15,02:52:18.000,258,11017485,-795,0,1757904737,15582.13617728999,42.74091906000103,50924.93716896 2025-09-15,02:52:19.000,258,11017358,-795,0,1757904738,15582.614455299998,42.853705139998056,50924.9860788 2025-09-15,02:52:20.000,258,11017449,-795,0,1757904739,15583.166832719995,43.04403165000258,50925.20966664001 2025-09-15,02:52:21.000,258,11017446,-795,0,1757904740,15583.705737520002,43.17091598999832,50925.15376968 2025-09-15,02:52:22.000,258,11017320,-795,0,1757904741,15584.39957745,43.38943902000028,50925.363383280004 2025-09-15,02:52:23.000,258,11017365,-795,0,1757904742,15585.187725719989,43.66435509000439,50925.496138559996 2025-09-15,02:52:24.000,258,11017409,-795,0,1757904743,15585.915247199991,43.78419030000077,50925.70575216 2025-09-15,02:52:25.000,258,11017430,-795,0,1757904744,15586.56866926999,44.122548539999116,50925.65684232 2025-09-15,02:52:26.000,258,11017448,-795,0,1757904745,15587.228827649997,44.31287505000364,50925.85248168 2025-09-15,02:52:27.000,258,11017342,-795,0,1757904746,15587.84856816999,44.4538576499981,50925.78959760001 2025-09-15,02:52:28.000,258,11017333,-795,0,1757904747,15588.441363450002,44.587791120000475,50926.055108160006 2025-09-15,02:52:29.000,258,11017547,-795,0,1757904748,15588.939850389994,44.83451066999987,50926.26472176001 2025-09-15,02:52:30.000,258,11017430,-795,0,1757904749,15589.4181284,45.045984570002474,50926.453374 2025-09-15,02:52:31.000,258,11017431,-795,0,1757904750,15589.707789729997,45.06713196000055,50926.390489920006 2025-09-15,02:52:32.000,258,11017478,-795,0,1757904751,15590.058077849993,45.229261950000364,50926.8376656 2025-09-15,02:52:33.000,258,11017340,-795,0,1757904752,15590.27363977,45.34204803000466,50927.03330496001 2025-09-15,02:52:34.000,258,11017348,-795,0,1757904753,15590.253430839999,45.49712888999784,50927.20099584001 2025-09-15,02:52:35.000,258,11017246,-795,0,1757904754,15590.253430839999,45.574669319998065,50927.41060944 2025-09-15,02:52:36.000,258,11017335,-795,0,1757904755,15590.031132609998,45.64516061999893,50927.65515864001 2025-09-15,02:52:37.000,258,11017333,-795,0,1757904756,15589.727998659997,45.75794670000323,50927.878746480004 2025-09-15,02:52:38.000,258,11017448,-795,0,1757904757,15589.31708375,45.89892929999769,50928.15124416 2025-09-15,02:52:39.000,258,11017425,-795,0,1757904758,15588.764706329988,46.10335407000093,50928.4097676 2025-09-15,02:52:40.000,258,11017246,-795,0,1757904759,15588.374000349992,46.265484060000745,50928.80104632 2025-09-15,02:52:41.000,258,11017503,-795,0,1757904760,15587.666687799989,46.50515448000078,50928.85694328001 2025-09-15,02:52:42.000,258,11017367,-795,0,1757904761,15587.275981819992,46.681382729999314,50929.36700304 2025-09-15,02:52:43.000,258,11017361,-795,0,1757904762,15586.743813329995,46.99859357999958,50929.75129464 2025-09-15,02:52:44.000,258,11017318,-635,0,1757904763,15586.258799009993,47.3228535599992,50930.128599120006 2025-09-15,02:52:45.000,258,11017382,-795,0,1757904764,15585.84114779,47.72465396999905,50930.35218696 2025-09-15,02:52:46.000,258,11017438,-795,0,1757904765,15585.43696919,48.07006134000403,50930.72250432001 2025-09-15,02:52:47.000,258,11017436,-795,0,1757904766,15585.282034059994,48.43661609999981,50930.995002 2025-09-15,02:52:48.000,258,11017338,-795,0,1757904767,15584.999109039993,48.87366216000373,50931.3792936 2025-09-15,02:52:49.000,258,11017461,-795,0,1757904768,15584.877855459992,49.30365909000102,50931.637817040006 2025-09-15,02:52:50.000,258,11017414,-795,0,1757904769,15584.803756050002,49.677262980003434,50931.82646928001 2025-09-15,02:52:51.000,258,11017369,-795,0,1757904770,15584.743129260001,50.029719480000495,50931.77057232 2025-09-15,02:52:52.000,258,11017357,-795,0,1757904771,15584.951954869997,50.49496206000185,50932.15486392 2025-09-15,02:52:53.000,258,11017414,-795,0,1757904772,15585.194462029998,50.896762470001704,50932.35050328001 2025-09-15,02:52:54.000,258,11017338,-795,0,1757904773,15585.53127752999,51.31266114000027,50932.623000960004 2025-09-15,02:52:55.000,258,11017394,-795,0,1757904774,15585.787257309996,51.693314160002046,50932.643962320006 2025-09-15,02:52:56.000,258,11017447,-795,0,1757904775,15586.252062699998,52.052819789998466,50932.62998808 2025-09-15,02:52:57.000,258,11017410,-795,0,1757904776,15586.68992284999,52.384128900004725,50932.94440848 2025-09-15,02:52:58.000,258,11017339,-795,0,1757904777,15587.181673480001,52.77888017999794,50932.93043424001 2025-09-15,02:52:59.000,258,11017320,-795,0,1757904778,15587.579115769993,53.13838581000164,50933.00030544001 2025-09-15,02:53:00.000,258,11017395,-795,0,1757904779,15588.05739378,53.441498400003184,50932.91646 2025-09-15,02:53:01.000,258,11017386,-795,0,1757904780,15588.27969201,53.74461099000473,50932.69985928 2025-09-15,02:53:02.000,258,11017408,-795,0,1757904781,15588.791651569998,54.04067444999964,50932.94440848 2025-09-15,02:53:03.000,258,11017462,-795,0,1757904782,15589.17562124,54.22395183000481,50932.97235696001 2025-09-15,02:53:04.000,258,11017465,-795,0,1757904783,15589.344028989995,54.53411354999844,50932.860563040005 2025-09-15,02:53:05.000,258,11017522,-795,0,1757904784,15589.653899249992,54.72444006000296,50932.8465888 2025-09-15,02:53:06.000,258,11017411,-795,0,1757904785,15589.923351649988,55.048700040002586,50932.88152440001 2025-09-15,02:53:07.000,258,11017353,-795,0,1757904786,15590.20627666999,55.32361610999942,50932.97235696001 2025-09-15,02:53:08.000,258,11017374,-795,0,1757904787,15590.522883239995,55.62672870000097,50933.00030544001 2025-09-15,02:53:09.000,258,11017455,-795,0,1757904788,15590.805808259996,55.88754650999908,50932.90248576001 2025-09-15,02:53:10.000,258,11017266,-795,0,1757904789,15591.034842799992,56.12721692999912,50932.99331832 2025-09-15,02:53:11.000,258,11017263,-795,0,1757904790,15591.122414830003,56.25410127000214,50932.755756239996 2025-09-15,02:53:12.000,258,11017295,-795,0,1757904791,15591.452494019999,56.58541038000112,50933.08415088 2025-09-15,02:53:13.000,258,11017345,-795,0,1757904792,15591.78930951999,56.76868775999901,50933.13306072 2025-09-15,02:53:14.000,258,11017319,-795,0,1757904793,15592.052025609992,56.88147384000331,50933.11908648001 2025-09-15,02:53:15.000,258,11017493,-795,0,1757904794,15592.308005389998,57.0647512200012,50932.97235696001 2025-09-15,02:53:16.000,258,11017356,-795,0,1757904795,15592.62461195999,57.11409513000399,50933.09812512001 2025-09-15,02:53:17.000,258,11017356,-795,0,1757904796,15592.860382809995,57.2762251200038,50933.08415088 2025-09-15,02:53:18.000,258,11017469,-795,0,1757904797,15593.210670929991,57.35376555000403,50933.0562024 2025-09-15,02:53:19.000,258,11017328,-795,0,1757904798,15593.466650709997,57.47360076000041,50933.195944800005 2025-09-15,02:53:20.000,258,11017383,-795,0,1757904799,15593.857356689994,57.44540424000297,50933.11209936 2025-09-15,02:53:21.000,258,11017431,-795,0,1757904800,15594.07291861,57.46655163000105,50933.03524104 2025-09-15,02:53:22.000,258,11017378,-795,0,1757904801,15594.443415659996,57.593435970004066,50933.16799632001 2025-09-15,02:53:23.000,258,11017339,-795,0,1757904802,15594.645504959997,57.56523944999935,50933.293764480004 2025-09-15,02:53:24.000,258,11017293,-795,0,1757904803,15594.995793079994,57.67097640000429,50933.3706228 2025-09-15,02:53:25.000,258,11017414,-795,0,1757904804,15595.238300239995,57.720320309999806,50933.41953264 2025-09-15,02:53:26.000,258,11017382,-795,0,1757904805,15595.43365323,57.79786074000003,50933.3706228 2025-09-15,02:53:27.000,258,11017408,-795,0,1757904806,15595.622269909996,57.967039859999204,50933.3706228 2025-09-15,02:53:28.000,258,11017366,-795,0,1757904807,15595.810886589992,58.0798259400035,50933.426519759996 2025-09-15,02:53:29.000,258,11017385,-795,0,1757904808,15595.932140169993,58.19966114999988,50933.52433944001 2025-09-15,02:53:30.000,258,11017432,-795,0,1757904809,15595.858040760002,58.404085920003126,50933.580236400005 2025-09-15,02:53:31.000,258,11017494,-795,0,1757904810,15595.824359209997,58.52392112999951,50933.56626216 2025-09-15,02:53:32.000,258,11017384,-795,0,1757904811,15595.871513379992,58.70719851000467,50933.84574696 2025-09-15,02:53:33.000,258,11017404,-795,0,1757904812,15595.763732419997,58.90457415000128,50933.92260528 2025-09-15,02:53:34.000,258,11017340,-795,0,1757904813,15595.703105629997,59.0314584900043,50933.985489360006 2025-09-15,02:53:35.000,258,11017480,-795,0,1757904814,15595.501016329996,59.18653935000475,50934.139206 2025-09-15,02:53:36.000,258,11017374,-795,0,1757904815,15595.36629012999,59.461455420001585,50934.202090080005 2025-09-15,02:53:37.000,258,11017399,-795,0,1757904816,15595.15072821,59.56719236999925,50934.39074232001 2025-09-15,02:53:38.000,258,11017332,-795,0,1757904817,15594.982320459989,59.644732799999474,50934.42567792 2025-09-15,02:53:39.000,258,11017364,-795,0,1757904818,15594.807176399998,59.97604190999846,50934.55843320001 2025-09-15,02:53:40.000,258,11017413,-795,0,1757904819,15594.618559720002,60.17341755000234,50934.656252880006 2025-09-15,02:53:41.000,258,11017508,-795,0,1757904820,15594.261535289996,60.42013710000174,50934.418690800005 2025-09-15,02:53:42.000,258,11017232,-795,0,1757904821,15594.14701801999,60.82898664000095,50934.80996952 2025-09-15,02:53:43.000,258,11017373,-795,0,1757904822,15594.059445989995,61.06865706000099,50934.79599528001 2025-09-15,02:53:44.000,258,11017426,-795,0,1757904823,15593.96513764999,61.42816269000468,50934.823943760006 2025-09-15,02:53:45.000,258,11017409,-795,0,1757904824,15593.95166503,61.85111049000261,50934.89381496001 2025-09-15,02:53:46.000,258,11017383,-795,0,1757904825,15594.04597336999,62.302254809997976,50934.89381496001 2025-09-15,02:53:47.000,258,11017500,-795,0,1757904826,15594.120072779995,62.74635000000126,50935.00560888 2025-09-15,02:53:48.000,258,11017486,-795,0,1757904827,15594.19417219,63.25388735999877,50934.991634640006 2025-09-15,02:53:49.000,258,11017473,-795,0,1757904828,15594.382788869996,63.846014280003146,50935.02657024 2025-09-15,02:53:50.000,258,11017237,-795,0,1757904829,15594.625296029997,64.36060077000002,50935.1174028 2025-09-15,02:53:51.000,258,11017402,-795,0,1757904830,15594.706131749997,64.91748204000032,50934.823943760006 2025-09-15,02:53:52.000,258,11017356,-795,0,1757904831,15595.056419869994,65.6435424299998,50934.99862176 2025-09-15,02:53:53.000,258,11017424,-795,0,1757904832,15595.38649905999,66.20747282999946,50934.9776604 2025-09-15,02:53:54.000,258,11017315,-795,0,1757904833,15595.871513379992,66.84894365999935,50934.87984072 2025-09-15,02:53:55.000,258,11017483,-795,0,1757904834,15596.208328879999,67.53975840000203,50934.823943760006 2025-09-15,02:53:56.000,258,11017386,-795,0,1757904835,15596.66639795999,68.13188531999913,50934.80996952 2025-09-15,02:53:57.000,258,11017408,-795,0,1757904836,15597.171621209993,68.80860180000309,50934.85189224 2025-09-15,02:53:58.000,258,11017351,-795,0,1757904837,15597.515173019994,69.49236740999913,50934.71214984 2025-09-15,02:53:59.000,258,11017365,-795,0,1757904838,15597.89240638,70.1690838900031,50934.656252880006 2025-09-15,02:54:00.000,258,11017356,-795,0,1757904839,15598.424574869998,70.78235819999827,50934.69817560001 2025-09-15,02:54:01.000,258,11017355,-795,0,1757904840,15598.80180822999,71.4167798999988,50934.4536264 2025-09-15,02:54:02.000,258,11017448,-795,0,1757904841,15599.253141000001,72.00185769000382,50934.55144608 2025-09-15,02:54:03.000,258,11017389,-795,0,1757904842,15599.650583289993,72.5798863500022,50934.40471656 2025-09-15,02:54:04.000,258,11017425,-795,0,1757904843,15600.02781665,73.15791501000058,50934.42567792 2025-09-15,02:54:05.000,258,11017477,-795,0,1757904844,15600.32421428999,73.6302067200013,50934.4536264 2025-09-15,02:54:06.000,258,11017345,-795,0,1757904845,15600.634084550002,74.2223336399984,50934.27196128001 2025-09-15,02:54:07.000,258,11017345,-795,0,1757904846,15600.762074439997,74.51839710000058,50934.22305144001 2025-09-15,02:54:08.000,258,11017424,-795,0,1757904847,15601.038263149989,75.11757315000432,50934.16016736 2025-09-15,02:54:09.000,258,11017424,-795,0,1757904848,15601.112362559994,75.63215964000119,50934.097283279996 2025-09-15,02:54:10.000,258,11017388,-795,0,1757904849,15601.36160602999,75.91412484000466,50934.083309040005 2025-09-15,02:54:11.000,258,11017385,-795,0,1757904850,15601.24708876,76.39346568000474,50933.615172 2025-09-15,02:54:12.000,258,11017364,-795,0,1757904851,15601.496332229995,76.87280652000481,50933.81081136001 2025-09-15,02:54:13.000,258,11017507,-795,0,1757904852,15601.799466179997,77.30985258000146,50933.8247856 2025-09-15,02:54:14.000,258,11017413,-795,0,1757904853,15602.055445959988,77.76804603000346,50933.63613336 2025-09-15,02:54:15.000,258,11017460,-795,0,1757904854,15602.250798949994,78.16279731000395,50933.48940384 2025-09-15,02:54:16.000,258,11017269,-795,0,1757904855,15602.634768619995,78.61394162999932,50933.46844248 2025-09-15,02:54:17.000,258,11017502,-795,0,1757904856,15602.944638879992,79.07918421000068,50933.39857128 2025-09-15,02:54:18.000,258,11017372,-795,0,1757904857,15603.180409729997,79.43164070999774,50933.2308804 2025-09-15,02:54:19.000,258,11017409,-795,0,1757904858,15603.470071059994,79.85458851000294,50933.11908648001 2025-09-15,02:54:20.000,258,11017374,-795,0,1757904859,15603.75973238999,80.18589762000192,50932.923447119996 2025-09-15,02:54:21.000,258,11017369,-795,0,1757904860,15603.955085379996,80.54540324999834,50932.35050328001 2025-09-15,02:54:22.000,258,11017337,-795,0,1757904861,15604.541144349998,80.74982802000159,50932.643962320006 2025-09-15,02:54:23.000,258,11017393,-795,0,1757904862,15604.911641399995,81.123431910004,50932.4622972 2025-09-15,02:54:24.000,258,11017343,-795,0,1757904863,15605.20130272999,81.22916886000166,50932.15486392 2025-09-15,02:54:25.000,258,11017416,-795,0,1757904864,15605.713262289988,81.37720059000276,50931.93127608 2025-09-15,02:54:26.000,258,11017358,-795,0,1757904865,15606.029868859994,81.4688392800017,50931.784546560004 2025-09-15,02:54:27.000,258,11017339,-795,0,1757904866,15606.393629599996,81.56047797000065,50931.67275264 2025-09-15,02:54:28.000,258,11017517,-795,0,1757904867,15606.791071890002,81.69441144000302,50931.32339664001 2025-09-15,02:54:29.000,258,11017435,-795,0,1757904868,15607.161568939999,81.78605013000197,50931.04391184 2025-09-15,02:54:30.000,258,11017397,-795,0,1757904869,15607.46470289,81.80719752000005,50930.8552596 2025-09-15,02:54:31.000,258,11017307,-795,0,1757904870,15607.740891599991,81.76490274000389,50930.63865888 2025-09-15,02:54:32.000,258,11017471,-795,0,1757904871,15608.057498169997,81.77900100000261,50930.65962024 2025-09-15,02:54:33.000,258,11017403,-795,0,1757904872,15608.225905919993,81.67326404999767,50930.36616120001 2025-09-15,02:54:34.000,258,11017375,-795,0,1757904873,15608.353895809989,81.7508044799979,50930.177508960005 2025-09-15,02:54:35.000,258,11017541,-795,0,1757904874,15608.448204149994,81.70146057000238,50929.96789536 2025-09-15,02:54:36.000,258,11017427,-795,0,1757904875,15608.630084519995,81.60982188000344,50929.93295976001 2025-09-15,02:54:37.000,258,11017434,-795,0,1757904876,15608.791755959995,81.4335936300049,50929.70937192 2025-09-15,02:54:38.000,258,11017492,-795,0,1757904877,15608.946691090001,81.26441450999846,50929.59757800001 2025-09-15,02:54:39.000,258,11017392,-795,0,1757904878,15609.222879799992,81.27146363999782,50929.47180984 2025-09-15,02:54:40.000,258,11017478,-795,0,1757904879,15609.451914339988,80.92605627000012,50929.387964400004 2025-09-15,02:54:41.000,258,11017363,-795,0,1757904880,15609.606849469994,80.7004841099988,50929.06655688001 2025-09-15,02:54:42.000,258,11017492,-795,0,1757904881,15609.90324711,80.50310847000219,50929.19232504001 2025-09-15,02:54:43.000,258,11017335,-795,0,1757904882,15610.132281649996,80.23524153000471,50929.01065992 2025-09-15,02:54:44.000,258,11017263,-795,0,1757904883,15610.455624529997,79.98852197999804,50929.08751824 2025-09-15,02:54:45.000,258,11017441,-795,0,1757904884,15610.792440029989,79.78409721000207,50928.89886600001 2025-09-15,02:54:46.000,258,11017444,-795,0,1757904885,15611.17640969999,79.66426199999842,50928.835981920005 2025-09-15,02:54:47.000,258,11017407,-795,0,1757904886,15611.614269849997,79.3681985400035,50928.75213648 2025-09-15,02:54:48.000,258,11017232,-795,0,1757904887,15612.025184759994,79.34000201999879,50928.5844456 2025-09-15,02:54:49.000,258,11017357,-795,0,1757904888,15612.469781219996,78.98754552000173,50928.60540696 2025-09-15,02:54:50.000,258,11017430,-795,0,1757904889,15612.914377679997,78.95229986999766,50928.4796388 2025-09-15,02:54:51.000,258,11017432,-795,0,1757904890,15613.298347349999,78.77607161999913,50928.14425704 2025-09-15,02:54:52.000,258,11017447,-795,0,1757904891,15613.904615250001,78.69148205999954,50928.24906384 2025-09-15,02:54:53.000,258,11017344,-795,0,1757904892,15614.376156949998,78.71967858000426,50927.997527520005 2025-09-15,02:54:54.000,258,11017403,-795,0,1757904893,15614.888116509996,78.67033467000147,50927.948617680006 2025-09-15,02:54:55.000,258,11017405,-795,0,1757904894,15615.292295109997,78.62803988999804,50927.732016960006 2025-09-15,02:54:56.000,258,11017358,-795,0,1757904895,15615.683001089994,78.52230294000037,50927.72502984001 2025-09-15,02:54:57.000,258,11017377,-795,0,1757904896,15616.154542789991,78.55049945999781,50927.45951928 2025-09-15,02:54:58.000,258,11017489,-795,0,1757904897,15616.551985079997,78.49410642000294,50927.424583680004 2025-09-15,02:54:59.000,258,11017482,-795,0,1757904898,15616.868591649989,78.51525381000101,50927.31977688001 2025-09-15,02:55:00.000,258,11017425,-795,0,1757904899,15617.164989289995,78.52935206999973,50927.20099584001 2025-09-15,02:55:01.000,258,11017420,-795,0,1757904900,15617.27950656,78.3531238200012,50926.80971712 2025-09-15,02:55:02.000,258,11017370,-795,0,1757904901,15617.548958959997,78.26853426000162,50926.99836936 2025-09-15,02:55:03.000,258,11017457,-795,0,1757904902,15617.609585749997,78.18394470000203,50926.90054968 2025-09-15,02:55:04.000,258,11017389,-795,0,1757904903,15617.643267300002,78.01476558000286,50926.753820160004 2025-09-15,02:55:05.000,258,11017353,-795,0,1757904904,15617.602849440002,77.94427428000199,50926.893562560006 2025-09-15,02:55:06.000,258,11017431,-795,0,1757904905,15617.522013720001,77.77509516000282,50926.76779440001 2025-09-15,02:55:07.000,258,11017360,-795,0,1757904906,15617.447914309996,77.65525994999916,50926.71189744 2025-09-15,02:55:08.000,258,11017386,-795,0,1757904907,15617.394023829991,77.57067038999958,50926.7328588 2025-09-15,02:55:09.000,258,11017352,-795,0,1757904908,15617.33339703999,77.57067038999958,50926.76080728 2025-09-15,02:55:10.000,258,11017328,-795,0,1757904909,15617.144780359995,77.52837561000342,50926.774781520005 2025-09-15,02:55:11.000,258,11017360,-795,0,1757904910,15616.98984522999,77.47198257000127,50926.537219440004 2025-09-15,02:55:12.000,258,11017342,-795,0,1757904911,15616.700183899993,77.38034388000233,50926.76080728 2025-09-15,02:55:13.000,258,11017217,-795,0,1757904912,15616.397049949992,77.39444214000105,50926.80273 2025-09-15,02:55:14.000,258,11017322,-795,0,1757904913,15616.12086124,77.52837561000342,50926.774781520005 2025-09-15,02:55:15.000,258,11017381,-795,0,1757904914,15615.703210019994,77.55657213000086,50926.80971712 2025-09-15,02:55:16.000,258,11017387,-795,0,1757904915,15615.258613559992,77.62706343000173,50926.69792320001 2025-09-15,02:55:17.000,258,11017334,-795,0,1757904916,15614.995897469991,77.71165299000131,50926.8376656 2025-09-15,02:55:18.000,258,11017457,-795,0,1757904917,15614.564773629994,77.78919342000154,50926.71189744 2025-09-15,02:55:19.000,258,11017423,-795,0,1757904918,15614.214485509998,77.81738993999898,50926.66997472 2025-09-15,02:55:20.000,258,11017389,-795,0,1757904919,15613.918087869992,77.77509516000282,50926.61407776 2025-09-15,02:55:21.000,258,11017395,-795,0,1757904920,15613.567799749995,77.8314881999977,50926.40446416 2025-09-15,02:55:22.000,258,11017317,-795,0,1757904921,15613.33876521,77.81738993999898,50926.57914216001 2025-09-15,02:55:23.000,258,11017325,-795,0,1757904922,15613.082785429993,77.7609969000041,50926.38350280001 2025-09-15,02:55:24.000,258,11017439,-795,0,1757904923,15612.941322919993,77.96542167000007,50926.29965736 2025-09-15,02:55:25.000,258,11017330,-795,0,1757904924,15612.705552070001,78.02886384000158,50926.18786344 2025-09-15,02:55:26.000,258,11017409,-795,0,1757904925,15612.516935389991,78.09935514000244,50926.21581192001 2025-09-15,02:55:27.000,258,11017359,-795,0,1757904926,15612.30137347,78.28263252000033,50926.04812104001 2025-09-15,02:55:28.000,258,11017394,-795,0,1757904927,15612.18011989,78.45886076999886,50925.985236960005 2025-09-15,02:55:29.000,258,11017464,-795,0,1757904928,15611.978030589999,78.60689249999996,50925.81055896001 2025-09-15,02:55:30.000,258,11017478,-795,0,1757904929,15611.829831769988,78.73377684000297,50925.8944044 2025-09-15,02:55:31.000,258,11017378,-795,0,1757904930,15611.499752579992,78.87475944000471,50925.58697112 2025-09-15,02:55:32.000,258,11017374,-795,0,1757904931,15611.391971619996,79.16377377000026,50925.5101128 2025-09-15,02:55:33.000,258,11017283,-795,0,1757904932,15611.19661862999,79.2554124599992,50925.4402416 2025-09-15,02:55:34.000,258,11017353,-795,0,1757904933,15611.088837669995,79.55852505000075,50925.27255072 2025-09-15,02:55:35.000,258,11017411,-795,0,1757904934,15610.96084778,79.77704808000271,50925.11184696 2025-09-15,02:55:36.000,258,11017367,-795,0,1757904935,15610.96084778,80.09425893000298,50924.96511744 2025-09-15,02:55:37.000,258,11017295,-795,0,1757904936,15610.94063885,80.46786281999812,50924.811400800005 2025-09-15,02:55:38.000,258,11017255,-795,0,1757904937,15611.05515611999,80.88376149000396,50924.73454248001 2025-09-15,02:55:39.000,258,11017373,-795,0,1757904938,15611.13599183999,81.28556190000381,50924.36422512 2025-09-15,02:55:40.000,258,11017312,-795,0,1757904939,15611.418916859991,81.62392014000216,50924.25243120001 2025-09-15,02:55:41.000,258,11017373,-795,0,1757904940,15611.432389479996,81.97637663999922,50923.53275784001 2025-09-15,02:55:42.000,258,11017414,-795,0,1757904941,15611.836568079998,82.39227530999779,50923.805255520005 2025-09-15,02:55:43.000,258,11017343,-795,0,1757904942,15612.079075239999,82.8645670199985,50923.45589952 2025-09-15,02:55:44.000,258,11017302,-795,0,1757904943,15612.449572289996,83.44964481000352,50923.28820864 2025-09-15,02:55:45.000,258,11017280,-795,0,1757904944,15612.961531849993,83.95013304000167,50922.980775359996 2025-09-15,02:55:46.000,258,11017347,-795,0,1757904945,15613.57453605999,84.44357214000047,50922.72923904 2025-09-15,02:55:47.000,258,11017372,-795,0,1757904946,15614.268375989988,84.88061820000439,50922.5405868 2025-09-15,02:55:48.000,258,11017354,-795,0,1757904947,15615.096942119992,85.24717296000017,50922.3309732 2025-09-15,02:55:49.000,258,11017271,-795,0,1757904948,15616.14107017,85.71241554000153,50921.91873312 2025-09-15,02:55:50.000,258,11017247,-795,0,1757904949,15617.144780359995,86.14946159999818,50921.66020968 2025-09-15,02:55:51.000,258,11017368,-795,0,1757904950,15618.182172099994,86.49486897000315,50921.289892320005 2025-09-15,02:55:52.000,258,11017368,-795,0,1757904951,15619.361026349994,86.8332272100015,50921.15014992 2025-09-15,02:55:53.000,258,11017429,-795,0,1757904952,15620.63418894,87.26322413999878,50920.98944616 2025-09-15,02:55:54.000,258,11017411,-795,0,1757904953,15621.860197359994,87.71436846000142,50920.7938068 2025-09-15,02:55:55.000,258,11017344,-795,0,1757904954,15623.04578791999,88.10207061000256,50920.451437920005 2025-09-15,02:55:56.000,258,11017414,-795,0,1757904955,15624.170751689999,88.41223233000346,50920.22086296 2025-09-15,02:55:57.000,258,11017320,-795,0,1757904956,15625.262033909989,88.72239405000437,50919.9553524 2025-09-15,02:55:58.000,258,11017383,-795,0,1757904957,15626.434151849993,89.032555769998,50919.7108032 2025-09-15,02:55:59.000,258,11017375,-795,0,1757904958,15627.565851929998,89.52599487000407,50919.515163840006 2025-09-15,02:56:00.000,258,11017433,-795,0,1757904959,15628.744706179998,89.93484441000328,50919.40336992 2025-09-15,02:56:01.000,258,11017460,-795,0,1757904960,15629.809043159992,90.2943500399997,50918.92824576 2025-09-15,02:56:02.000,258,11017416,-795,0,1757904961,15631.041787889997,90.66795393000211,50918.8723488 2025-09-15,02:56:03.000,258,11017454,-795,0,1757904962,15632.240851069997,91.07680347000132,50918.63478672 2025-09-15,02:56:04.000,258,11017244,-795,0,1757904963,15633.635267239988,91.5561443100014,50918.592864 2025-09-15,02:56:05.000,258,11017344,-795,0,1757904964,15634.996001859989,92.02843602000212,50918.38325040001 2025-09-15,02:56:06.000,258,11017389,-795,0,1757904965,15636.350000169994,92.3949907799979,50918.152675440004 2025-09-15,02:56:07.000,258,11017329,-795,0,1757904966,15637.872406229995,92.86728248999862,50917.90113912 2025-09-15,02:56:08.000,258,11017281,-795,0,1757904967,15639.347658120001,93.31842681000126,50917.73344824 2025-09-15,02:56:09.000,258,11017428,-795,0,1757904968,15640.775755839997,93.81186591000005,50917.62864144 2025-09-15,02:56:10.000,258,11017361,-795,0,1757904969,15642.244271419993,94.34759979000228,50917.39806648 2025-09-15,02:56:11.000,258,11017361,-795,0,1757904970,15643.578060799999,94.72120368000469,50916.90896808 2025-09-15,02:56:12.000,258,11017351,-795,0,1757904971,15645.127412099995,95.27808494999772,50917.00678776 2025-09-15,02:56:13.000,258,11017303,-795,0,1757904972,15646.636345539991,95.83496621999802,50916.79717416 2025-09-15,02:56:14.000,258,11017411,-795,0,1757904973,15648.024025400002,96.51873183000134,50916.58756056001 2025-09-15,02:56:15.000,258,11017495,-795,0,1757904974,15649.539695149993,97.14610440000251,50916.329037120006 2025-09-15,02:56:16.000,258,11017335,-795,0,1757904975,15651.03515597,97.66069088999939,50916.16833336 2025-09-15,02:56:17.000,258,11017384,-795,0,1757904976,15652.604716199996,98.38675127999886,50916.03557808001 2025-09-15,02:56:18.000,258,11017521,-795,0,1757904977,15654.086704399997,99.01412385000003,50915.805003120004 2025-09-15,02:56:19.000,258,11017406,-795,0,1757904978,15655.561956289988,99.76838076000422,50915.60237664001 2025-09-15,02:56:20.000,258,11017242,-795,0,1757904979,15656.889009359998,100.6283746199988,50915.3089176 2025-09-15,02:56:21.000,258,11017405,-795,0,1757904980,15657.926401099998,101.03017502999865,50914.86174192001 2025-09-15,02:56:22.000,258,11017366,-795,0,1757904981,15659.206299999998,101.79853020000155,50914.95956160001 2025-09-15,02:56:23.000,258,11017378,-795,0,1757904982,15660.338000080003,102.40475538000464,50914.83379344 2025-09-15,02:56:24.000,258,11017277,-795,0,1757904983,15661.348446579992,102.9052436100028,50914.58924424 2025-09-15,02:56:25.000,258,11017406,-795,0,1757904984,15662.18374901999,103.16606142000091,50914.39360488 2025-09-15,02:56:26.000,258,11017475,-795,0,1757904985,15663.032524079994,103.58196008999948,50914.28879808001 2025-09-15,02:56:27.000,258,11017452,-795,0,1757904986,15664.002552719998,103.93441659000382,50914.26084960001 2025-09-15,02:56:28.000,258,11017407,-795,0,1757904987,15664.952372430002,104.20933266000065,50913.911493600004 2025-09-15,02:56:29.000,258,11017384,-795,0,1757904988,15666.050390960001,104.5124452500022,50913.743802720004 2025-09-15,02:56:30.000,258,11017387,-795,0,1757904989,15667.06083745999,104.7239191500048,50913.541176239996 2025-09-15,02:56:31.000,258,11017376,-795,0,1757904990,15667.970239309994,104.78736131999904,50913.1079748 2025-09-15,02:56:32.000,258,11017344,-795,0,1757904991,15669.142357249999,104.93539305000013,50913.1079748 2025-09-15,02:56:33.000,258,11017379,-795,0,1757904992,15670.226903159994,104.84375436000118,50912.98919376 2025-09-15,02:56:34.000,258,11017361,-795,0,1757904993,15671.439438959998,104.65342785000394,50912.7935544 2025-09-15,02:56:35.000,258,11017339,-795,0,1757904994,15672.699128929999,104.5124452500022,50912.49310824001 2025-09-15,02:56:36.000,258,11017393,-795,0,1757904995,15673.891455799989,104.1529396199985,50912.26253328 2025-09-15,02:56:37.000,258,11017297,-795,0,1757904996,15675.083782669994,103.91326919999847,50911.91317728001 2025-09-15,02:56:38.000,258,11017385,-795,0,1757904997,15676.282845849993,103.58196008999948,50911.73849928 2025-09-15,02:56:39.000,258,11017406,-795,0,1757904998,15677.515590579998,103.06737360000261,50911.396130400004 2025-09-15,02:56:40.000,258,11017392,-795,0,1757904999,15678.546246010003,102.50344320000295,50911.12363272001 2025-09-15,02:56:41.000,258,11017420,-795,0,1757905000,15679.482593100001,101.77033368000411,50910.70440552 2025-09-15,02:56:42.000,258,11017348,-795,0,1757905001,15680.47956698,100.98083112000313,50910.64850856001 2025-09-15,02:56:43.000,258,11017432,-795,0,1757905002,15681.321605729994,99.94460901000275,50910.3480624 2025-09-15,02:56:44.000,258,11017371,-795,0,1757905003,15682.48698735999,99.02822210999875,50910.033642 2025-09-15,02:56:45.000,258,11017504,-795,0,1757905004,15683.77362257,98.10478608000267,50909.719221600004 2025-09-15,02:56:46.000,258,11017472,-795,0,1757905005,15685.21519291,97.14610440000251,50909.39781408001 2025-09-15,02:56:47.000,258,11017348,-795,0,1757905006,15686.919479340002,96.180373590003,50909.09038080001 2025-09-15,02:56:48.000,258,11017391,-795,0,1757905007,15688.73154673,95.32742886000051,50908.7410248 2025-09-15,02:56:49.000,258,11017365,-795,0,1757905008,15690.577295670002,94.3123541399982,50908.41961728001 2025-09-15,02:56:50.000,258,11017335,-795,0,1757905009,15692.67228808,93.36072159000469,50908.02833856 2025-09-15,02:56:51.000,258,11017447,-795,0,1757905010,15694.834643589995,92.5077768600022,50907.28071672 2025-09-15,02:56:52.000,258,11017425,-795,0,1757905011,15697.36075983999,91.73237255999993,50907.064116 2025-09-15,02:56:53.000,258,11017370,-795,0,1757905012,15699.92055763999,90.90762435000215,50906.66585016001 2025-09-15,02:56:54.000,258,11017334,-795,0,1757905013,15702.662235809992,90.20976048000011,50906.33046840001 2025-09-15,02:56:55.000,258,11017312,-795,0,1757905014,15705.430859219989,89.37796314000298,50905.86931848 2025-09-15,02:56:56.000,258,11017456,-795,0,1757905015,15708.327472519995,88.52501841000048,50905.28938752 2025-09-15,02:56:57.000,258,11017445,-795,0,1757905016,15711.277976299993,87.6368280300012,50904.76535352 2025-09-15,02:56:58.000,258,11017410,-795,0,1757905017,15714.262161629995,86.93896415999916,50904.45093312 2025-09-15,02:56:59.000,258,11017370,-795,0,1757905018,15717.300237440002,86.05077377999987,50904.01773168 2025-09-15,02:57:00.000,258,11017385,-795,0,1757905019,15720.32484062999,85.24717296000017,50903.7801696 2025-09-15,02:57:01.000,258,11017455,-795,0,1757905020,15723.046309869991,84.175705200003,50903.14434168001 2025-09-15,02:57:02.000,258,11017376,-795,0,1757905021,15726.030495199993,83.32980959999986,50903.08844472 2025-09-15,02:57:03.000,258,11017379,-795,0,1757905022,15728.671128719994,82.58965095000167,50902.76703720001 2025-09-15,02:57:04.000,258,11017456,-795,0,1757905023,15731.30502593,81.75785361000453,50902.56441072 2025-09-15,02:57:05.000,258,11017437,-795,0,1757905024,15733.730097529995,80.98949844000163,50902.361784240005 2025-09-15,02:57:06.000,258,11017386,-795,0,1757905025,15736.000234,80.09425893000298,50902.18011912 2025-09-15,02:57:07.000,258,11017367,-795,0,1757905026,15738.155853199998,79.23426507000113,50902.145183520006 2025-09-15,02:57:08.000,258,11017374,-795,0,1757905027,15740.095910479991,78.3531238200012,50902.18011912 2025-09-15,02:57:09.000,258,11017452,-795,0,1757905028,15742.035967759999,77.42263865999848,50902.27095168 2025-09-15,02:57:10.000,258,11017291,-795,0,1757905029,15743.740254190001,76.43576046000089,50902.361784240005 2025-09-15,02:57:11.000,258,11017370,-795,0,1757905030,15745.134670359992,75.41363660999923,50902.194093360005 2025-09-15,02:57:12.000,258,11017454,-795,0,1757905031,15746.569504389998,74.433807540001,50902.60633344 2025-09-15,02:57:13.000,258,11017408,-795,0,1757905032,15747.647313989997,73.51742064000427,50902.85088264 2025-09-15,02:57:14.000,258,11017488,-795,0,1757905033,15748.718387280001,72.7913602500048,50903.17229016001 2025-09-15,02:57:15.000,258,11017370,-795,0,1757905034,15749.50653554999,72.0864472500034,50903.22818712 2025-09-15,02:57:16.000,258,11017335,-795,0,1757905035,15750.207111789998,71.5295659800031,50903.74523400001 2025-09-15,02:57:17.000,258,11017357,-795,0,1757905036,15750.89421541,70.79645646000426,50904.12253848 2025-09-15,02:57:18.000,258,11017338,-795,0,1757905037,15751.419647589988,70.03515042000072,50904.45093312 2025-09-15,02:57:19.000,258,11017412,-795,0,1757905038,15751.749726779999,69.38663046000147,50905.07977392 2025-09-15,02:57:20.000,258,11017442,-795,0,1757905039,15751.938343459995,68.91433875000075,50905.596820800005 2025-09-15,02:57:21.000,258,11017392,-795,0,1757905040,15751.857507739995,68.20237662,50905.666692000006 2025-09-15,02:57:22.000,258,11017461,-795,0,1757905041,15751.877716669995,67.78647795000143,50906.65886304 2025-09-15,02:57:23.000,258,11017332,-795,0,1757905042,15751.554373789993,67.47631623000052,50907.21783264001 2025-09-15,02:57:24.000,258,11017310,-795,0,1757905043,15751.156931500002,67.25779319999856,50907.993402960004 2025-09-15,02:57:25.000,258,11017403,-795,0,1757905044,15750.442882639989,67.06746669000131,50908.74801192 2025-09-15,02:57:26.000,258,11017434,-795,0,1757905045,15749.472854,66.99697539000044,50909.3698656 2025-09-15,02:57:27.000,258,11017469,-795,0,1757905046,15748.51629798,67.06041756000195,50910.08255184 2025-09-15,02:57:28.000,258,11017404,-795,0,1757905047,15747.532796719992,67.0040245199998,50910.914019120006 2025-09-15,02:57:29.000,258,11017474,-795,0,1757905048,15746.488668669997,67.12385973000346,50911.696576559996 2025-09-15,02:57:30.000,258,11017438,-795,0,1757905049,15745.471485859998,67.39172667000093,50912.45817264 2025-09-15,02:57:31.000,258,11017487,-795,0,1757905050,15744.171378029998,67.6736918700044,50913.01714224001 2025-09-15,02:57:32.000,258,11017334,-795,0,1757905051,15742.675917209992,67.99090272000467,50913.708867119996 2025-09-15,02:57:33.000,258,11017301,-795,0,1757905052,15741.146774839995,68.37860486999853,50914.52636016001 2025-09-15,02:57:34.000,258,11017482,-795,0,1757905053,15739.59068722999,68.82270006000181,50915.301930480004 2025-09-15,02:57:35.000,258,11017381,-795,0,1757905054,15737.886400800002,69.33023741999932,50915.89583568001 2025-09-15,02:57:36.000,258,11017443,-795,0,1757905055,15736.05412447999,69.68269392000366,50916.62249616 2025-09-15,02:57:37.000,258,11017417,-795,0,1757905056,15734.006286240001,70.03515042000072,50917.29325968 2025-09-15,02:57:38.000,258,11017536,-795,0,1757905057,15731.857403349997,70.479245610004,50917.984984560004 2025-09-15,02:57:39.000,258,11017374,-795,0,1757905058,15729.439068059997,71.2687481699977,50918.676709440006 2025-09-15,02:57:40.000,258,11017377,-795,0,1757905059,15727.101568489998,72.05825072999869,50919.41035704 2025-09-15,02:57:41.000,258,11017552,-795,0,1757905060,15724.501352829997,72.84775328999967,50919.731764560005 2025-09-15,02:57:42.000,258,11017424,-795,0,1757905061,15721.941555029996,73.83463149000454,50920.62611592 2025-09-15,02:57:43.000,258,11017312,-795,0,1757905062,15719.34807567999,74.88495186000364,50921.1082272 2025-09-15,02:57:44.000,258,11017270,-795,0,1757905063,15716.80848680999,75.98461613999825,50921.527454400006 2025-09-15,02:57:45.000,258,11017384,-795,0,1757905064,15714.504668789996,77.19706650000444,50922.17026944001 2025-09-15,02:57:46.000,258,11017409,-795,0,1757905065,15712.429885309997,78.52230294000037,50922.67334208001 2025-09-15,02:57:47.000,258,11017395,-795,0,1757905066,15710.65149946999,79.78409721000207,50922.97378824 2025-09-15,02:57:48.000,258,11017422,-795,0,1757905067,15709.102148169994,81.01769495999906,50923.41397680001 2025-09-15,02:57:49.000,258,11017382,-795,0,1757905068,15707.606687350002,82.13850662999903,50923.71442296 2025-09-15,02:57:50.000,258,11017249,-795,0,1757905069,15706.387415240002,83.0760409200011,50923.91704944001 2025-09-15,02:57:51.000,258,11017300,-795,0,1757905070,15705.350023499988,84.0629191199987,50923.9380108 2025-09-15,02:57:52.000,258,11017425,-795,0,1757905071,15704.71681035999,84.82422516000224,50924.29435392 2025-09-15,02:57:53.000,258,11017331,-795,0,1757905072,15704.110542459988,85.58553119999851,50924.50396752 2025-09-15,02:57:54.000,258,11017437,-795,0,1757905073,15703.773726959997,86.33273898000334,50924.55986448 2025-09-15,02:57:55.000,258,11017377,-795,0,1757905074,15703.591846589996,86.96011155000451,50924.62274856 2025-09-15,02:57:56.000,258,11017390,-795,0,1757905075,15703.53795610999,87.46764891000203,50924.60877432 2025-09-15,02:57:57.000,258,11017308,-795,0,1757905076,15703.746781720001,87.95403888000146,50924.67864552 2025-09-15,02:57:58.000,258,11017338,-795,0,1757905077,15703.881507919992,88.41223233000346,50924.61576144001 2025-09-15,02:57:59.000,258,11017405,-795,0,1757905078,15704.171169249988,88.70124665999901,50924.55287736 2025-09-15,02:58:00.000,258,11017355,-795,0,1757905079,15704.379994859999,88.9338679499997,50924.46903192001 2025-09-15,02:58:01.000,258,11017374,-795,0,1757905080,15704.406940099994,89.1453418500023,50924.091727440005 2025-09-15,02:58:02.000,258,11017339,-795,0,1757905081,15704.66291988,89.41320878999977,50924.210508480006 2025-09-15,02:58:03.000,258,11017348,-795,0,1757905082,15704.831327629996,89.6035353000043,50924.32928952001 2025-09-15,02:58:04.000,258,11017340,-795,0,1757905083,15704.979526449992,89.88550050000049,50924.2873668 2025-09-15,02:58:05.000,258,11017449,-795,0,1757905084,15705.013207999997,90.13926917999925,50924.19653424 2025-09-15,02:58:06.000,258,11017376,-795,0,1757905085,15705.201824679993,90.36484134000057,50924.09871456 2025-09-15,02:58:07.000,258,11017363,-795,0,1757905086,15705.316341949998,90.7172978400049,50924.11268880001 2025-09-15,02:58:08.000,258,11017275,-795,0,1757905087,15705.329814569988,91.03450868999789,50924.00089488 2025-09-15,02:58:09.000,258,11017429,-795,0,1757905088,15705.235506229998,91.40106345000095,50923.91704944001 2025-09-15,02:58:10.000,258,11017351,-795,0,1757905089,15705.222033609993,91.74647081999865,50923.84019112 2025-09-15,02:58:11.000,258,11017346,-795,0,1757905090,15705.147934200002,92.13417296999978,50923.56070632001 2025-09-15,02:58:12.000,258,11017473,-795,0,1757905091,15705.269187779988,92.61351380999986,50923.57468056 2025-09-15,02:58:13.000,258,11017429,-795,0,1757905092,15705.316341949998,93.21973899000295,50923.53275784001 2025-09-15,02:58:14.000,258,11017501,-795,0,1757905093,15705.437595529998,93.88235721000092,50923.40000256 2025-09-15,02:58:15.000,258,11017369,-795,0,1757905094,15705.504958629994,94.53087717000017,50923.21833744 2025-09-15,02:58:16.000,258,11017381,-795,0,1757905095,15705.55211279999,95.39087103000202,50922.9248784 2025-09-15,02:58:17.000,258,11017304,-795,0,1757905096,15705.747465789995,96.36365097000089,50922.868981440006 2025-09-15,02:58:18.000,258,11017578,-795,0,1757905097,15705.93608246999,97.59019958999852,50922.680329200004 2025-09-15,02:58:19.000,258,11017500,-795,0,1757905098,15706.097753909991,98.92953429000045,50922.38687016001 2025-09-15,02:58:20.000,258,11017392,-795,0,1757905099,15706.313315829997,100.37460594000004,50922.21219216 2025-09-15,02:58:21.000,258,11017354,-795,0,1757905100,15706.434569409997,101.97475845000008,50921.89777176 2025-09-15,02:58:22.000,258,11017350,-795,0,1757905101,15706.643395019993,103.5960583499982,50921.71610664001 2025-09-15,02:58:23.000,258,11017322,-795,0,1757905102,15706.663603949994,105.32309520000126,50921.41566048 2025-09-15,02:58:24.000,258,11017474,-795,0,1757905103,15706.636658709998,107.0712794400024,50921.08027872 2025-09-15,02:58:25.000,258,11017377,-795,0,1757905104,15706.495196199998,108.91815150000184,50920.668038640004 2025-09-15,02:58:26.000,258,11017485,-795,0,1757905105,15706.259425349992,110.62404095999955,50920.48637352 2025-09-15,02:58:27.000,258,11017412,-795,0,1757905106,15705.84177413,112.23124259999895,50920.0950948 2025-09-15,02:58:28.000,258,11017429,-795,0,1757905107,15705.484749699994,113.93008293000457,50919.899455440005 2025-09-15,02:58:29.000,258,11017414,-795,0,1757905108,15705.141197889992,115.59367760999885,50919.66888048 2025-09-15,02:58:30.000,258,11017353,-795,0,1757905109,15704.66291988,117.26432141999976,50919.45227976 2025-09-15,02:58:31.000,258,11017273,-795,0,1757905110,15703.921925779992,118.81513002000429,50919.02606544 2025-09-15,02:58:32.000,258,11017493,-795,0,1757905111,15703.20114061,120.45052818000113,50918.8723488 2025-09-15,02:58:33.000,258,11017375,-795,0,1757905112,15702.473619129996,122.05068069000117,50918.59985112001 2025-09-15,02:58:34.000,258,11017493,-795,0,1757905113,15701.570953590002,123.70722624000337,50918.43216024001 2025-09-15,02:58:35.000,258,11017416,-795,0,1757905114,15700.600924949998,125.20164179999847,50918.173636800006 2025-09-15,02:58:36.000,258,11017379,-795,0,1757905115,15699.59721475999,126.7876960499998,50917.95004896001 2025-09-15,02:58:37.000,258,11017425,-795,0,1757905116,15698.62044980999,128.4583398600007,50917.719474000005 2025-09-15,02:58:38.000,258,11017497,-795,0,1757905117,15697.731256890002,130.07963975999883,50917.370118 2025-09-15,02:58:39.000,258,11017396,-795,0,1757905118,15697.09804374999,131.67979226999887,50916.9858264 2025-09-15,02:58:40.000,258,11017349,-795,0,1757905119,15696.383994889991,133.27289564999955,50916.80416128001 2025-09-15,02:58:41.000,258,11017392,-795,0,1757905120,15695.872035329994,134.8730481599996,50916.13339776001 2025-09-15,02:58:42.000,258,11017476,-795,0,1757905121,15695.777726989989,136.51549545000307,50916.02160384 2025-09-15,02:58:43.000,258,11017397,-715,0,1757905122,15695.488065659993,138.27777795000293,50915.70019632001 2025-09-15,02:58:44.000,258,11017375,-795,0,1757905123,15695.184931709991,139.8708813300036,50915.09231688 2025-09-15,02:58:45.000,258,11017455,-795,0,1757905124,15695.06367812999,141.7248025200024,50914.582257120004 2025-09-15,02:58:46.000,258,11017358,-795,0,1757905125,15694.98957872,143.17692330000136,50913.88354512001 2025-09-15,02:58:47.000,258,11017423,-795,0,1757905126,15694.935688239995,144.8757636299997,50913.46431792 2025-09-15,02:58:48.000,258,11017436,-795,0,1757905127,15694.86832514,146.44067049000296,50912.77958016001 2025-09-15,02:58:49.000,258,11017362,-795,0,1757905128,15694.84137989999,147.99852821999957,50912.15772648001 2025-09-15,02:58:50.000,258,11017468,-795,0,1757905129,15694.915479309995,149.401305090003,50911.37516904 2025-09-15,02:58:51.000,258,11017443,-795,0,1757905130,15694.82790728,150.761787180003,50910.30613968 2025-09-15,02:58:52.000,258,11017474,-795,0,1757905131,15695.178195399996,152.17161317999853,50909.87992536001 2025-09-15,02:58:53.000,258,11017434,-795,0,1757905132,15695.400493629997,153.1937370300002,50909.16025200001 2025-09-15,02:58:54.000,258,11017328,-795,0,1757905133,15695.710363889993,154.3074995700008,50908.27288776001 2025-09-15,02:58:55.000,258,11017382,-795,0,1757905134,15695.91918949999,155.174542560002,50907.5182788 2025-09-15,02:58:56.000,258,11017419,-795,0,1757905135,15696.20211451999,156.05568381000194,50906.672837280006 2025-09-15,02:58:57.000,258,11017393,-795,0,1757905136,15696.505248469992,156.8310881100042,50905.72957608 2025-09-15,02:58:58.000,258,11017457,-795,0,1757905137,15696.862272899998,157.44436241999938,50905.03785120001 2025-09-15,02:58:59.000,258,11017389,-795,0,1757905138,15696.963317549998,157.93780151999817,50904.19939680001 2025-09-15,02:59:00.000,258,11017334,-795,0,1757905139,15696.996999099989,158.2761597600038,50903.38190376 2025-09-15,02:59:01.000,258,11017456,-795,0,1757905140,15696.909427069993,158.39599497000017,50902.22204184 2025-09-15,02:59:02.000,258,11017521,-795,0,1757905141,15696.949844929994,158.48058452999976,50901.62813664 2025-09-15,02:59:03.000,258,11017381,-795,0,1757905142,15696.882481829998,158.3748475800021,50900.65692696001 2025-09-15,02:59:04.000,258,11017277,-795,0,1757905143,15696.781437179998,158.40304409999953,50899.79052408001 2025-09-15,02:59:05.000,258,11017377,-795,0,1757905144,15696.700601459997,158.226815850001,50898.9241212 2025-09-15,02:59:06.000,258,11017382,-795,0,1757905145,15696.788173489993,157.9659980400029,50898.071692560006 2025-09-15,02:59:07.000,258,11017300,-795,0,1757905146,15696.875745519988,157.74747501000093,50897.25419952001 2025-09-15,02:59:08.000,258,11017327,-795,0,1757905147,15697.16540685,157.24698678000277,50896.26202848 2025-09-15,02:59:09.000,258,11017568,-795,0,1757905148,15697.502222349991,156.62666334000096,50895.40959984001 2025-09-15,02:59:10.000,258,11017336,-795,0,1757905149,15697.764938439992,156.14732250000088,50894.66896512001 2025-09-15,02:59:11.000,258,11017554,-795,0,1757905150,15698.243216449999,155.2591321200016,50893.41128352 2025-09-15,02:59:12.000,258,11017384,-795,0,1757905151,15698.741703389991,154.57536650999828,50892.817378319996 2025-09-15,02:59:13.000,258,11017328,-795,0,1757905152,15699.246926639993,153.75766742999986,50891.9719368 2025-09-15,02:59:14.000,258,11017270,-795,0,1757905153,15699.63763261999,152.96816486999887,50891.16841800001 2025-09-15,02:59:15.000,258,11017336,-795,0,1757905154,15700.317999929997,152.31259578000027,50890.357912080006 2025-09-15,02:59:16.000,258,11017388,-795,0,1757905155,15700.88384997,151.4667001800044,50889.55439328 2025-09-15,02:59:17.000,258,11017381,-795,0,1757905156,15701.557480969997,150.7970328299998,50888.681003280006 2025-09-15,02:59:18.000,258,11017375,-795,0,1757905157,15702.32542031,150.02867766000418,50887.94735568 2025-09-15,02:59:19.000,258,11017476,-795,0,1757905158,15702.951897139988,149.49294378000195,50887.14383688001 2025-09-15,02:59:20.000,258,11017450,-795,0,1757905159,15703.54469242,148.9078659900042,50886.501021840006 2025-09-15,02:59:21.000,258,11017292,-795,0,1757905160,15703.982552569993,148.54836036000052,50885.32019856001 2025-09-15,02:59:22.000,258,11017461,-795,0,1757905161,15704.966053830001,148.11131430000387,50884.99879104 2025-09-15,02:59:23.000,258,11017265,-795,0,1757905162,15705.68010269,147.91393865999999,50884.30706616 2025-09-15,02:59:24.000,258,11017367,-795,0,1757905163,15706.427833100002,147.50508912000078,50883.60835416 2025-09-15,02:59:25.000,258,11017275,-795,0,1757905164,15707.02062838,147.1878782700005,50882.96553912 2025-09-15,02:59:26.000,258,11017289,-795,0,1757905165,15707.620159969993,146.90591307000432,50882.308749840005 2025-09-15,02:59:27.000,258,11017308,-795,0,1757905166,15708.266845729995,146.6168987400015,50881.49824392 2025-09-15,02:59:28.000,258,11017327,-795,0,1757905167,15708.812486839997,146.2855896300025,50881.15587504001 2025-09-15,02:59:29.000,258,11017307,-795,0,1757905168,15709.405282119995,145.8767400900033,50880.49209864 2025-09-15,02:59:30.000,258,11017385,-795,0,1757905169,15709.923977990002,145.6793644499994,50879.92614192 2025-09-15,02:59:31.000,258,11017258,-795,0,1757905170,15710.119330979993,145.53838184999768,50879.06672616001 2025-09-15,02:59:32.000,258,11017354,-795,0,1757905171,15710.934424489991,145.60182401999919,50879.052751920004 2025-09-15,02:59:33.000,258,11017431,-795,0,1757905172,15711.352075709998,145.69346270999813,50878.5566664 2025-09-15,02:59:34.000,258,11017372,-795,0,1757905173,15711.74951799999,145.6652661900007,50878.15840056001 2025-09-15,02:59:35.000,258,11017373,-795,0,1757905174,15712.153696599991,145.83444530999986,50877.91385136 2025-09-15,02:59:36.000,258,11017436,-795,0,1757905175,15712.483775790002,145.93313312999817,50877.6483408 2025-09-15,02:59:37.000,258,11017416,-795,0,1757905176,15712.672392469998,146.2573931099978,50877.194178 2025-09-15,02:59:38.000,258,11017497,-795,0,1757905177,15712.881218079994,146.53935831000126,50876.97757728 2025-09-15,02:59:39.000,258,11017458,-795,0,1757905178,15712.95531749,146.91296220000368,50876.74700232001 2025-09-15,02:59:40.000,258,11017362,-795,0,1757905179,15713.184352029995,147.23017305000394,50876.558350080006 2025-09-15,02:59:41.000,258,11017346,-795,0,1757905180,15712.97552642,147.5191873799995,50875.78976688001 2025-09-15,02:59:42.000,258,11017401,-795,0,1757905181,15713.15740679,147.9280369199987,50876.1111744 2025-09-15,02:59:43.000,258,11017452,-795,0,1757905182,15713.17087940999,148.40737775999878,50875.95745776001 2025-09-15,02:59:44.000,258,11017293,-795,0,1757905183,15713.143934169995,148.943111640001,50875.85963808001 2025-09-15,02:59:45.000,258,11017431,-795,0,1757905184,15712.98899903999,149.5352385599981,50875.75483128 2025-09-15,02:59:46.000,258,11017378,-795,0,1757905185,15712.807118669989,150.06392331000097,50875.69194720001 2025-09-15,02:59:47.000,258,11017482,-795,0,1757905186,15712.524193650002,150.6490010999987,50875.650024480005 2025-09-15,02:59:48.000,258,11017444,-795,0,1757905187,15712.180641840001,151.28342279999924,50875.61508888 2025-09-15,02:59:49.000,258,11017326,-795,0,1757905188,15711.93139836999,151.87554972000362,50875.63605024 2025-09-15,02:59:50.000,258,11017489,-795,0,1757905189,15711.466592979988,152.453578380002,50875.64303736001 2025-09-15,02:59:51.000,258,11017300,-795,0,1757905190,15710.84011615,152.93996835000144,50875.37752680001 2025-09-15,02:59:52.000,258,11017607,-795,0,1757905191,15710.563927439995,153.3206213700032,50875.74784416 2025-09-15,02:59:53.000,258,11017388,-795,0,1757905192,15709.802724410001,153.6660287400009,50875.89457368 2025-09-15,02:59:54.000,258,11017348,-795,0,1757905193,15709.203192819994,154.08897653999884,50875.95047064 2025-09-15,02:59:55.000,258,11017353,-795,0,1757905194,15708.489143959996,154.53307173000212,50876.07623880001 2025-09-15,02:59:56.000,258,11017423,-795,0,1757905195,15707.613423659997,155.02651083000092,50876.20899408 2025-09-15,02:59:57.000,258,11017373,-795,0,1757905196,15706.710758119989,155.44240949999948,50876.153097120005 2025-09-15,02:59:58.000,258,11017419,-795,0,1757905197,15705.828301509995,156.04158555000322,50876.41162056001 2025-09-15,02:59:59.000,258,11017389,-795,0,1757905198,15704.831327629996,156.56322116999945,50876.40463344 2025-09-15,03:00:00.000,258,11017358,-795,0,1757905199,15703.679418619991,157.0778076600036,50876.66315688 2025-09-15,03:00:01.000,258,11017437,-795,0,1757905200,15702.628554260002,157.5712467600024,50876.607259920005 2025-09-15,03:00:02.000,258,11017444,-795,0,1757905201,15701.523799419992,158.10698064000462,50876.79591216001 2025-09-15,03:00:03.000,258,11017471,-795,0,1757905202,15700.385363029993,158.75550060000387,50876.893731840006 2025-09-15,03:00:04.000,258,11017305,-795,0,1757905203,15699.314289739988,159.17139927000244,50877.09635832 2025-09-15,03:00:05.000,258,11017512,-795,0,1757905204,15698.189325969994,159.76352618999954,50877.20116512001 2025-09-15,03:00:06.000,258,11017348,-795,0,1757905205,15697.172143159994,160.3274565899992,50877.15225528001 2025-09-15,03:00:07.000,258,11017424,-795,0,1757905206,15696.02023414999,160.76450265000312,50877.20116512001 2025-09-15,03:00:08.000,258,11017486,-795,0,1757905207,15694.82790728,161.15925393000362,50877.21513936 2025-09-15,03:00:09.000,258,11017367,-795,0,1757905208,15693.64905303,161.58220173000154,50877.21513936 2025-09-15,03:00:10.000,258,11017432,-795,0,1757905209,15692.335472579995,161.85711779999838,50877.36885600001 2025-09-15,03:00:11.000,258,11017285,-795,0,1757905210,15690.786121279998,162.32236037999974,50876.8797576 2025-09-15,03:00:12.000,258,11017343,-795,0,1757905211,15689.640948579989,163.02022425000177,50877.23610072 2025-09-15,03:00:13.000,258,11017483,-795,0,1757905212,15688.367785989998,163.6546459500023,50877.08238408001 2025-09-15,03:00:14.000,258,11017356,-795,0,1757905213,15687.168722809998,164.40185372999986,50877.16622952 2025-09-15,03:00:15.000,258,11017484,-795,0,1757905214,15685.888823909998,164.94463674000144,50877.061422720006 2025-09-15,03:00:16.000,258,11017385,-795,0,1757905215,15684.817750619994,165.5720093100026,50877.040461360004 2025-09-15,03:00:17.000,258,11017501,-795,0,1757905216,15683.74667732999,166.0302027600046,50876.93565456001 2025-09-15,03:00:18.000,258,11017325,-795,0,1757905217,15682.68907665999,166.6716735900045,50876.942641680005 2025-09-15,03:00:19.000,258,11017367,-795,0,1757905218,15681.685366469996,167.27789877000032,50876.91469320001 2025-09-15,03:00:20.000,258,11017415,-795,0,1757905219,15680.695128899992,167.81363265000255,50876.823860640005 2025-09-15,03:00:21.000,258,11017362,-795,0,1757905220,15679.617319299992,168.3141208800007,50876.495466 2025-09-15,03:00:22.000,258,11017457,-795,0,1757905221,15678.714653759998,168.88510040999972,50876.64219552 2025-09-15,03:00:23.000,258,11017501,-795,0,1757905222,15677.785042979995,169.5265712399996,50876.57232432 2025-09-15,03:00:24.000,258,11017460,-795,0,1757905223,15676.996894709991,170.1680420699995,50876.439569040005 2025-09-15,03:00:25.000,258,11017414,-795,0,1757905224,15676.195273819998,170.86590594000154,50876.390659200006 2025-09-15,03:00:26.000,258,11017387,-795,0,1757905225,15675.49469757999,171.53557328999887,50876.29283952001 2025-09-15,03:00:27.000,258,11017350,-795,0,1757905226,15674.827802890002,172.26163367999834,50876.24392968001 2025-09-15,03:00:28.000,258,11017411,-795,0,1757905227,15674.24174392,172.99474320000445,50876.18803272 2025-09-15,03:00:29.000,258,11017391,-795,0,1757905228,15673.595058159997,173.79834402000415,50876.06226456 2025-09-15,03:00:30.000,258,11017433,-795,0,1757905229,15672.907954539995,174.4821096300002,50875.89457368 2025-09-15,03:00:31.000,258,11017413,-795,0,1757905230,15672.113069959996,175.17997350000223,50875.552204800006 2025-09-15,03:00:32.000,258,11017332,-795,0,1757905231,15671.62131933,175.92013215000043,50875.81072824001 2025-09-15,03:00:33.000,258,11017420,-795,0,1757905232,15670.839907369991,176.66733992999798,50875.719895680006 2025-09-15,03:00:34.000,258,11017387,-795,0,1757905233,15670.186485299993,177.3863511899981,50875.5871404 2025-09-15,03:00:35.000,258,11017443,-795,0,1757905234,15669.33771023999,177.9714289800031,50875.650024480005 2025-09-15,03:00:36.000,258,11017366,-795,0,1757905235,15668.610188760002,178.76798067000345,50875.59412752001 2025-09-15,03:00:37.000,258,11017447,-795,0,1757905236,15667.754677389989,179.34600933000183,50875.601114640005 2025-09-15,03:00:38.000,258,11017305,-795,0,1757905237,15666.90590233,179.9592836400043,50875.47534648001 2025-09-15,03:00:39.000,258,11017392,-795,0,1757905238,15665.942609999991,180.57960707999882,50875.41944952 2025-09-15,03:00:40.000,258,11017424,-795,0,1757905239,15664.790700990001,181.13648834999913,50875.54521768001 2025-09-15,03:00:41.000,258,11017339,-795,0,1757905240,15663.638791979996,181.67222223000135,50875.39150104 2025-09-15,03:00:42.000,258,11017476,-795,0,1757905241,15662.574455000002,182.44057740000426,50875.55919192 2025-09-15,03:00:43.000,258,11017429,-795,0,1757905242,15661.449491229992,183.2089325699999,50875.7268828 2025-09-15,03:00:44.000,258,11017276,-795,0,1757905243,15660.452517349993,183.9772877400028,50875.63605024 2025-09-15,03:00:45.000,258,11017411,-795,0,1757905244,15659.361235129989,184.75269203999778,50875.719895680006 2025-09-15,03:00:46.000,258,11017337,-795,0,1757905245,15658.236271359994,185.60563677000027,50875.88059944001 2025-09-15,03:00:47.000,258,11017428,-795,0,1757905246,15657.19214331,186.56431845000043,50876.02732896001 2025-09-15,03:00:48.000,258,11017451,-795,0,1757905247,15656.262532529996,187.55824578000465,50876.18803272 2025-09-15,03:00:49.000,258,11017436,-795,0,1757905248,15655.393548539992,188.4041413800005,50876.12514864001 2025-09-15,03:00:50.000,258,11017331,-795,0,1757905249,15654.511091929999,189.42626523000217,50876.29982664 2025-09-15,03:00:51.000,258,11017311,-795,0,1757905250,15653.49390912,190.2439643100006,50875.887586560006 2025-09-15,03:00:52.000,258,11017377,-795,0,1757905251,15652.786596569997,191.08281078000437,50876.30681376 2025-09-15,03:00:53.000,258,11017249,-795,0,1757905252,15652.092756639999,191.9991976800011,50876.53040160001 2025-09-15,03:00:54.000,258,11017362,-795,0,1757905253,15651.446070879996,192.88738806000038,50876.61424704 2025-09-15,03:00:55.000,258,11017410,-795,0,1757905254,15650.691604159998,193.77557843999966,50876.656169760005 2025-09-15,03:00:56.000,258,11017362,-795,0,1757905255,15649.99102791999,194.79770229000133,50876.8098864 2025-09-15,03:00:57.000,258,11017500,-795,0,1757905256,15649.256770129992,195.89031744000386,50876.7400152 2025-09-15,03:00:58.000,258,11017329,-795,0,1757905257,15648.69092008999,196.96178520000103,50876.90071896 2025-09-15,03:00:59.000,258,11017439,-795,0,1757905258,15648.199169459993,198.08964600000036,50876.872770480004 2025-09-15,03:01:00.000,258,11017348,-795,0,1757905259,15647.65352834999,198.99898376999772,50876.93565456001 2025-09-15,03:01:01.000,258,11017514,-795,0,1757905260,15646.966424730002,199.8378302400015,50876.46053040001 2025-09-15,03:01:02.000,258,11017302,-795,0,1757905261,15646.49488302999,200.68372584000463,50876.67014400001 2025-09-15,03:01:03.000,258,11017398,-795,0,1757905262,15645.821252029993,201.26880363000237,50876.59328568 2025-09-15,03:01:04.000,258,11017339,-795,0,1757905263,15645.16109365,201.6565057800035,50876.439569040005 2025-09-15,03:01:05.000,258,11017387,-795,0,1757905264,15644.500935269993,201.98781489000248,50876.40463344 2025-09-15,03:01:06.000,258,11017166,-795,0,1757905265,15643.766677479995,202.38961530000233,50876.320788000005 2025-09-15,03:01:07.000,258,11017373,-795,0,1757905266,15642.877484559991,202.62928572000237,50876.153097120005 2025-09-15,03:01:08.000,258,11017434,-795,0,1757905267,15642.170172009988,202.86190701000305,50875.99239336 2025-09-15,03:01:09.000,258,11017371,-795,0,1757905268,15641.36181481,203.05928264999966,50875.91553504 2025-09-15,03:01:10.000,258,11017402,-795,0,1757905269,15640.539984989991,202.99584047999815,50875.74085704001 2025-09-15,03:01:11.000,258,11017446,-795,0,1757905270,15639.489120630002,202.66453136999917,50875.3425912 2025-09-15,03:01:12.000,258,11017451,-795,0,1757905271,15638.85590748999,202.46715573000256,50875.44041088 2025-09-15,03:01:13.000,258,11017374,-795,0,1757905272,15638.040813979991,202.05830619000335,50875.20983592001 2025-09-15,03:01:14.000,258,11017397,-795,0,1757905273,15637.117939509997,201.79748837999796,50875.08406776 2025-09-15,03:01:15.000,258,11017366,-795,0,1757905274,15636.269164449994,201.4097862300041,50874.811570080004 2025-09-15,03:01:16.000,258,11017339,-795,0,1757905275,15635.46080724999,200.90929799999867,50874.74169888 2025-09-15,03:01:17.000,258,11017262,-795,0,1757905276,15634.612032190002,200.19028673999856,50874.497149680006 2025-09-15,03:01:18.000,258,11017535,-795,0,1757905277,15633.850829159994,199.56291417000466,50874.13381944001 2025-09-15,03:01:19.000,258,11017459,-795,0,1757905278,15632.853855279995,198.99193463999836,50874.05696112 2025-09-15,03:01:20.000,258,11017356,-795,0,1757905279,15632.011816530001,198.25882511999953,50873.74254072 2025-09-15,03:01:21.000,258,11017410,-795,0,1757905280,15630.900325379997,197.46932255999855,50873.302352160004 2025-09-15,03:01:22.000,258,11017358,-795,0,1757905281,15630.051550319993,196.8842447700008,50873.33728776 2025-09-15,03:01:23.000,258,11017373,-795,0,1757905282,15628.892904999993,196.1793317699994,50873.134661280004 2025-09-15,03:01:24.000,258,11017367,-795,0,1757905283,15627.693841819993,195.5237626800008,50873.036841600006 2025-09-15,03:01:25.000,258,11017471,-795,0,1757905284,15626.447624469998,194.7695057700039,50872.73639544 2025-09-15,03:01:26.000,258,11017391,-795,0,1757905285,15625.127307709998,193.95885582000483,50872.6176144 2025-09-15,03:01:27.000,258,11017401,-795,0,1757905286,15623.820463570002,193.21869716999936,50872.49184624 2025-09-15,03:01:28.000,258,11017396,-795,0,1757905287,15622.459728950002,192.48558765000053,50872.35909096001 2025-09-15,03:01:29.000,258,11017533,-795,0,1757905288,15620.99794968,191.85821507999935,50872.27524552 2025-09-15,03:01:30.000,258,11017448,-795,0,1757905289,15619.50922516999,191.28018642000097,50872.19140008001 2025-09-15,03:01:31.000,258,11017432,-795,0,1757905290,15617.966610179988,190.63166646000172,50871.842044080004 2025-09-15,03:01:32.000,258,11017336,-795,0,1757905291,15616.572194009997,190.08888345000014,50871.981786480006 2025-09-15,03:01:33.000,258,11017451,-795,0,1757905292,15615.150832599997,189.64478826000413,50871.87697968 2025-09-15,03:01:34.000,258,11017384,-795,0,1757905293,15613.790097979996,189.17249655000342,50871.814095600006 2025-09-15,03:01:35.000,258,11017411,-795,0,1757905294,15612.43609966999,188.79184353000164,50871.68134032 2025-09-15,03:01:36.000,258,11017416,-795,0,1757905295,15611.0416835,188.43233789999795,50871.7092888 2025-09-15,03:01:37.000,258,11017473,-795,0,1757905296,15609.69442149999,188.0939796599996,50871.527623680005 2025-09-15,03:01:38.000,258,11017356,-795,0,1757905297,15608.246114849993,187.88250576000428,50871.527623680005 2025-09-15,03:01:39.000,258,11017505,-795,0,1757905298,15606.979688569998,187.6851301200004,50871.38788128 2025-09-15,03:01:40.000,258,11017438,-795,0,1757905299,15605.699789669998,187.54414751999866,50871.31801008 2025-09-15,03:01:41.000,258,11017446,-795,0,1757905300,15604.305373499992,187.3397227500027,50870.96166696 2025-09-15,03:01:42.000,258,11017301,-795,0,1757905301,15603.072628770002,187.24808406000375,50871.2201904 2025-09-15,03:01:43.000,258,11017421,-795,0,1757905302,15601.56369532999,187.0436592900005,50871.19922904 2025-09-15,03:01:44.000,258,11017459,-795,0,1757905303,15600.14907023,187.0084136400037,50871.171280560004 2025-09-15,03:01:45.000,258,11017428,-795,0,1757905304,15598.76812668,186.9449714700022,50871.171280560004 2025-09-15,03:01:46.000,258,11017462,-795,0,1757905305,15597.515173019994,187.0436592900005,50871.073460880005 2025-09-15,03:01:47.000,258,11017469,-795,0,1757905306,15596.268955669999,187.21283840999968,50870.954679840004 2025-09-15,03:01:48.000,258,11017436,-795,0,1757905307,15595.10357403999,187.21283840999968,50870.82891168001 2025-09-15,03:01:49.000,258,11017543,-795,0,1757905308,15593.870829309999,187.3890666599982,50870.79397608 2025-09-15,03:01:50.000,258,11017523,-795,0,1757905309,15592.82670125999,187.61463881999953,50870.82192456 2025-09-15,03:01:51.000,258,11017445,-795,0,1757905310,15591.60742914999,187.6005405600008,50870.53545264 2025-09-15,03:01:52.000,258,11017466,-795,0,1757905311,15590.55656479,187.8472601100002,50870.61231096001 2025-09-15,03:01:53.000,258,11017462,-795,0,1757905312,15589.445073639996,187.98119358000258,50870.38872312 2025-09-15,03:01:54.000,258,11017401,-795,0,1757905313,15588.387472969996,188.0798814000009,50870.31885192 2025-09-15,03:01:55.000,258,11017474,-795,0,1757905314,15587.302927060002,188.16447096000047,50870.40968448 2025-09-15,03:01:56.000,258,11017452,-795,0,1757905315,15586.211644839997,188.22791313000198,50870.17910952001 2025-09-15,03:01:57.000,258,11017374,-795,0,1757905316,15585.282034059994,188.41119050999987,50870.22801936001 2025-09-15,03:01:58.000,258,11017562,-795,0,1757905317,15584.37936852,188.35479746999772,50870.05334136 2025-09-15,03:01:59.000,258,11017465,-795,0,1757905318,15583.463230360001,188.4041413800005,50869.96250880001 2025-09-15,03:02:00.000,258,11017405,-795,0,1757905319,15582.600982679993,188.44643616000394,50869.96250880001 2025-09-15,03:02:01.000,258,11017386,-795,0,1757905320,15581.745471309994,188.5028291999988,50869.731933840005 2025-09-15,03:02:02.000,258,11017514,-795,0,1757905321,15581.105521860001,188.47463268000138,50869.7179596 2025-09-15,03:02:03.000,258,11017454,-795,0,1757905322,15580.431890859989,188.2913553000035,50869.7179596 2025-09-15,03:02:04.000,258,11017266,-795,0,1757905323,15579.630269969995,188.12217618000432,50869.72494672001 2025-09-15,03:02:05.000,258,11017280,-795,0,1757905324,15578.976847899998,187.77676880999934,50869.683024000005 2025-09-15,03:02:06.000,258,11017581,-795,0,1757905325,15578.34363476,187.52300013000058,50869.59219144 2025-09-15,03:02:07.000,258,11017440,-795,0,1757905326,15577.683476379992,186.980217119999,50869.70398536001 2025-09-15,03:02:08.000,258,11017387,-795,0,1757905327,15576.949218589994,186.41628671999933,50869.70398536001 2025-09-15,03:02:09.000,258,11017427,-795,0,1757905328,15576.12738877,185.80301241000416,50869.76686944 2025-09-15,03:02:10.000,258,11017330,-795,0,1757905329,15575.325767879993,185.1262959300002,50869.9275732 2025-09-15,03:02:11.000,258,11017452,-795,0,1757905330,15574.41636602999,184.46367771000223,50869.69001112 2025-09-15,03:02:12.000,258,11017388,-795,0,1757905331,15573.789889200001,183.8645016599985,50869.9275732 2025-09-15,03:02:13.000,258,11017552,-795,0,1757905332,15573.122994509999,183.19483431000117,50869.95552168 2025-09-15,03:02:14.000,258,11017422,-795,0,1757905333,15572.375264099996,182.46172479000234,50870.20007088 2025-09-15,03:02:15.000,258,11017486,-795,0,1757905334,15571.762259889998,181.69336961999943,50870.33282616 2025-09-15,03:02:16.000,258,11017335,-795,0,1757905335,15570.98084792999,181.05189878999954,50870.472568560006 2025-09-15,03:02:17.000,258,11017306,-795,0,1757905336,15570.428470509993,180.36108405000414,50870.68218216001 2025-09-15,03:02:18.000,258,11017520,-795,0,1757905337,15569.88956571,179.68436757000018,50870.84288592 2025-09-15,03:02:19.000,258,11017532,-795,0,1757905338,15569.323715669998,179.19092847000138,50870.84288592 2025-09-15,03:02:20.000,258,11017356,-795,0,1757905339,15568.75112932,178.7609315400041,50871.10140936 2025-09-15,03:02:21.000,258,11017353,-795,0,1757905340,15568.252642379994,178.47191721000127,50870.98961544 2025-09-15,03:02:22.000,258,11017475,-795,0,1757905341,15568.084234629998,178.2181485300025,50871.38788128 2025-09-15,03:02:23.000,258,11017377,-795,0,1757905342,15567.841727469997,177.8586428999988,50871.56954640001 2025-09-15,03:02:24.000,258,11017492,-795,0,1757905343,15567.733946510001,177.61897247999877,50871.75819864 2025-09-15,03:02:25.000,258,11017364,-795,0,1757905344,15567.781100679997,177.39340032000473,50871.87697968 2025-09-15,03:02:26.000,258,11017556,-795,0,1757905345,15567.834991160002,177.1396316399987,50872.0935804 2025-09-15,03:02:27.000,258,11017466,-795,0,1757905346,15567.888881639992,176.99864904000424,50872.14249024001 2025-09-15,03:02:28.000,258,11017455,-795,0,1757905347,15567.996662600002,176.78717514000164,50872.345116720004 2025-09-15,03:02:29.000,258,11017332,-795,0,1757905348,15568.185279279998,176.7448803599982,50872.5477432 2025-09-15,03:02:30.000,258,11017548,-795,0,1757905349,15568.320005479989,176.78717514000164,50872.869150720006 2025-09-15,03:02:31.000,258,11017440,-795,0,1757905350,15568.515358469995,176.84356818000379,50872.85517648 2025-09-15,03:02:32.000,258,11017449,-795,0,1757905351,15568.825228729991,176.97045251999953,50873.0717772 2025-09-15,03:02:33.000,258,11017458,-795,0,1757905352,15569.081208509997,177.1043859900019,50873.26741656 2025-09-15,03:02:34.000,258,11017388,-795,0,1757905353,15569.478650799989,177.23127032999764,50873.52594 2025-09-15,03:02:35.000,258,11017270,-795,0,1757905354,15569.82220260999,177.2876633699998,50873.805424800004 2025-09-15,03:02:36.000,258,11017497,-795,0,1757905355,15570.165754419992,177.47798988000432,50873.84734752001 2025-09-15,03:02:37.000,258,11017313,-795,0,1757905356,15570.374580030002,177.62602160999813,50873.854334640004 2025-09-15,03:02:38.000,258,11017505,-795,0,1757905357,15570.644032429998,177.7599550800005,50874.06394824001 2025-09-15,03:02:39.000,258,11017345,-795,0,1757905358,15570.974111619995,178.13355897000292,50874.140806560004 2025-09-15,03:02:40.000,258,11017514,-795,0,1757905359,15571.425444389992,178.47896634000062,50874.51112392 2025-09-15,03:02:41.000,258,11017507,-795,0,1757905360,15571.715105719988,178.66929284999787,50874.39933000001 2025-09-15,03:02:42.000,258,11017316,-795,0,1757905361,15572.22706528,179.03584761000093,50874.643879200004 2025-09-15,03:02:43.000,258,11017412,-795,0,1757905362,15572.48978137,179.40240237000398,50874.70676328001 2025-09-15,03:02:44.000,258,11017387,-795,0,1757905363,15572.772706390002,179.81830104000255,50874.89541552 2025-09-15,03:02:45.000,258,11017476,-795,0,1757905364,15572.880487349998,180.10026623999875,50874.90240264001 2025-09-15,03:02:46.000,258,11017402,-795,0,1757905365,15573.021949859998,180.417477089999,50874.881441280006 2025-09-15,03:02:47.000,258,11017385,-795,0,1757905366,15573.163412369999,180.762884460004,50874.94432536 2025-09-15,03:02:48.000,258,11017396,-795,0,1757905367,15573.250984399994,181.11534096000105,50875.11900336001 2025-09-15,03:02:49.000,258,11017426,-795,0,1757905368,15573.31834749999,181.41140442000324,50875.03515792 2025-09-15,03:02:50.000,258,11017264,-795,0,1757905369,15573.31834749999,181.7004187499988,50875.10502912 2025-09-15,03:02:51.000,258,11017506,-795,0,1757905370,15573.271193329994,182.05992438000249,50874.8185572 2025-09-15,03:02:52.000,258,11017464,-795,0,1757905371,15573.432864769995,182.54631435000192,50875.10502912 2025-09-15,03:02:53.000,258,11017369,-795,0,1757905372,15573.45981000999,183.11729388000094,50874.9582996 2025-09-15,03:02:54.000,258,11017331,-795,0,1757905373,15573.34529274,183.75171558000147,50874.98624808 2025-09-15,03:02:55.000,258,11017507,-795,0,1757905374,15573.25772070999,184.4707268400016,50874.860479920004 2025-09-15,03:02:56.000,258,11017380,-795,0,1757905375,15573.23751177999,185.3095733099981,50874.75567312001 2025-09-15,03:02:57.000,258,11017380,-795,0,1757905376,15573.27792963999,186.2400584700008,50874.74169888 2025-09-15,03:02:58.000,258,11017302,-795,0,1757905377,15573.48001893999,187.2269366699984,50874.65785344001 2025-09-15,03:02:59.000,258,11017366,-795,0,1757905378,15573.735998719996,188.31250269000157,50874.476188320004 2025-09-15,03:03:00.000,258,11017406,-795,0,1757905379,15574.254694589989,189.48265827000432,50874.4342656 2025-09-15,03:03:01.000,258,11017472,-795,0,1757905380,15574.470256509994,190.47658560000127,50873.7355536 2025-09-15,03:03:02.000,258,11017395,-795,0,1757905381,15575.191041680002,191.519856840001,50874.09888384 2025-09-15,03:03:03.000,258,11017481,-795,0,1757905382,15575.69626492999,192.62657025000226,50873.95215432 2025-09-15,03:03:04.000,258,11017351,-795,0,1757905383,15576.181279249991,193.51476063000155,50873.65170816001 2025-09-15,03:03:05.000,258,11017379,-795,0,1757905384,15576.801019769999,194.2619684099991,50873.518952880004 2025-09-15,03:03:06.000,258,11017374,-795,0,1757905385,15577.440969219992,195.20655183000054,50873.35824912 2025-09-15,03:03:07.000,258,11017392,-795,0,1757905386,15578.020291879999,195.7352365800034,50873.05081584 2025-09-15,03:03:08.000,258,11017496,-795,0,1757905387,15578.707395500001,196.34851088999858,50872.827228 2025-09-15,03:03:09.000,258,11017483,-795,0,1757905388,15579.35408125999,196.65867260999948,50872.6874856 2025-09-15,03:03:10.000,258,11017488,-795,0,1757905389,15580.209592629988,197.10981693000213,50872.52678184001 2025-09-15,03:03:11.000,258,11017332,-795,0,1757905390,15580.85627838999,197.2789960500013,50872.17043872001 2025-09-15,03:03:12.000,258,11017244,-795,0,1757905391,15581.83304333999,197.56801038000413,50872.5477432 2025-09-15,03:03:13.000,258,11017277,-795,0,1757905392,15582.560564819993,197.58210864000284,50872.35210384 2025-09-15,03:03:14.000,258,11017457,-795,0,1757905393,15583.483439290001,197.75833689000137,50872.198387200006 2025-09-15,03:03:15.000,258,11017412,-795,0,1757905394,15584.43999531,197.8358773200016,50872.0586448 2025-09-15,03:03:16.000,258,11017359,-795,0,1757905395,15585.45717812,197.9204668800012,50872.079606160005 2025-09-15,03:03:17.000,258,11017365,-795,0,1757905396,15586.440679379994,197.94866339999862,50871.93287664001 2025-09-15,03:03:18.000,258,11017540,-795,0,1757905397,15587.370290159997,197.8993194900031,50871.93986376 2025-09-15,03:03:19.000,258,11017565,-795,0,1757905398,15588.515462859992,197.97685992000333,50871.93287664001 2025-09-15,03:03:20.000,258,11017295,-795,0,1757905399,15589.512436739991,198.0473512200042,50872.009734960004 2025-09-15,03:03:21.000,258,11017366,-795,0,1757905400,15590.50941061999,198.1812846899993,50871.8490312 2025-09-15,03:03:22.000,258,11017470,-795,0,1757905401,15591.79604583,198.47029902000213,50871.99576072 2025-09-15,03:03:23.000,258,11017384,-795,0,1757905402,15593.062472109996,198.5760359699998,50871.93986376 2025-09-15,03:03:24.000,258,11017430,-795,0,1757905403,15594.35584363,198.92849247000413,50872.01672208 2025-09-15,03:03:25.000,258,11017425,-795,0,1757905404,15595.4134443,199.12586811000074,50871.92588952 2025-09-15,03:03:26.000,258,11017239,-795,0,1757905405,15596.659661649996,199.45012809000036,50871.960825120004 2025-09-15,03:03:27.000,258,11017466,-795,0,1757905406,15597.82504327999,199.6897985100004,50871.9189024 2025-09-15,03:03:28.000,258,11017422,-795,0,1757905407,15599.01063384,200.10569717999897,50871.92588952 2025-09-15,03:03:29.000,258,11017349,-795,0,1757905408,15600.115388679995,200.6414310600012,50871.7092888 2025-09-15,03:03:30.000,258,11017396,-795,0,1757905409,15601.30771555,201.12782103000063,50871.695314560005 2025-09-15,03:03:31.000,258,11017321,-795,0,1757905410,15602.311425739994,201.56486709000455,50871.31801008 2025-09-15,03:03:32.000,258,11017415,-795,0,1757905411,15603.443125819998,202.07240445000207,50871.44377824 2025-09-15,03:03:33.000,258,11017417,-795,0,1757905412,15604.332318740002,202.41781181999977,50871.41582976 2025-09-15,03:03:34.000,258,11017271,-795,0,1757905413,15605.05984021999,202.7561700599981,50871.35294568001 2025-09-15,03:03:35.000,258,11017432,-795,0,1757905414,15605.713262289988,203.1156756900018,50871.11538360001 2025-09-15,03:03:36.000,258,11017349,-795,0,1757905415,15606.333002809995,203.50337784000294,50871.16429344001 2025-09-15,03:03:37.000,258,11017548,-795,0,1757905416,15606.885380229993,203.89107999000407,50870.86384728 2025-09-15,03:03:38.000,258,11017465,-795,0,1757905417,15607.592692779996,204.22943823000242,50870.80096320001 2025-09-15,03:03:39.000,258,11017444,-795,0,1757905418,15608.118124959998,204.48320691000117,50870.689169280005 2025-09-15,03:03:40.000,258,11017523,-795,0,1757905419,15608.59640296999,204.80041776000144,50870.381736 2025-09-15,03:03:41.000,258,11017332,-795,0,1757905420,15608.879327989991,205.01189166000404,50869.96250880001 2025-09-15,03:03:42.000,258,11017368,-795,0,1757905421,15609.344133379993,205.20926730000065,50869.87866336 2025-09-15,03:03:43.000,258,11017407,-795,0,1757905422,15609.451914339988,205.27975860000151,50869.77385656001 2025-09-15,03:03:44.000,258,11017452,-795,0,1757905423,15609.492332199989,205.49123250000412,50869.65507552001 2025-09-15,03:03:45.000,258,11017415,-795,0,1757905424,15609.573167919989,205.4630359799994,50869.55725584001 2025-09-15,03:03:46.000,258,11017317,-795,0,1757905425,15609.337397069998,205.49123250000412,50869.23584832 2025-09-15,03:03:47.000,258,11017414,-795,0,1757905426,15609.000581569991,205.5617237999977,50869.03322184001 2025-09-15,03:03:48.000,258,11017413,-795,0,1757905427,15608.64355714,205.7590994400016,50868.88649232001 2025-09-15,03:03:49.000,258,11017413,-795,0,1757905428,15608.320214259998,205.76614857000095,50868.69784008001 2025-09-15,03:03:50.000,258,11017515,-795,0,1757905429,15607.808254700001,206.09040855000057,50868.61399464 2025-09-15,03:03:51.000,258,11017498,-795,0,1757905430,15607.370394549995,206.07631029000186,50868.01310232 2025-09-15,03:03:52.000,258,11017428,-795,0,1757905431,15607.060524289998,206.3794228800034,50868.2506644 2025-09-15,03:03:53.000,258,11017354,-795,0,1757905432,15606.528355800001,206.54860200000257,50867.9711796 2025-09-15,03:03:54.000,258,11017485,-795,0,1757905433,15605.928824209994,206.7882724200026,50867.768553120004 2025-09-15,03:03:55.000,258,11017469,-795,0,1757905434,15605.389919410001,206.9222058899977,50867.31439032 2025-09-15,03:03:56.000,258,11017323,-795,0,1757905435,15604.729761029994,207.07728674999817,50867.18163504 2025-09-15,03:03:57.000,258,11017432,-795,0,1757905436,15604.157174679996,207.3169571699982,50866.98599568 2025-09-15,03:03:58.000,258,11017392,-795,0,1757905437,15603.55764308999,207.4649888999993,50866.447987440006 2025-09-15,03:03:59.000,258,11017357,-795,0,1757905438,15603.052419840002,207.62006975999975,50866.259335200004 2025-09-15,03:04:00.000,258,11017370,-795,0,1757905439,15602.41920669999,207.81744540000363,50865.93094056 2025-09-15,03:04:01.000,258,11017451,-795,0,1757905440,15601.658003669996,207.81744540000363,50865.23222856 2025-09-15,03:04:02.000,258,11017538,-795,0,1757905441,15601.085417319999,207.95137886999873,50865.06453768 2025-09-15,03:04:03.000,258,11017401,-795,0,1757905442,15600.41178632,208.00072278000152,50864.81300136001 2025-09-15,03:04:04.000,258,11017351,-795,0,1757905443,15599.98066247999,207.9725262600041,50864.33089008 2025-09-15,03:04:05.000,258,11017431,-795,0,1757905444,15599.387867199992,207.69056106000062,50863.981534080005 2025-09-15,03:04:06.000,258,11017472,-795,0,1757905445,15598.875907639995,207.493185420004,50863.48544856 2025-09-15,03:04:07.000,258,11017537,-795,0,1757905446,15598.350475459993,207.35220282000228,50863.00333728 2025-09-15,03:04:08.000,258,11017311,-795,0,1757905447,15598.087759369992,207.2464658700046,50862.41641920001 2025-09-15,03:04:09.000,258,11017387,-795,0,1757905448,15597.72399862999,206.91515675999835,50861.73866856 2025-09-15,03:04:10.000,258,11017325,-795,0,1757905449,15597.373710509994,206.21024376000423,50861.24258304001 2025-09-15,03:04:11.000,258,11017549,-795,0,1757905450,15596.875223570001,205.58992032000242,50860.3202832 2025-09-15,03:04:12.000,258,11017389,-795,0,1757905451,15596.45083604,204.772221240004,50860.075734000005 2025-09-15,03:04:13.000,258,11017256,-795,0,1757905452,15595.905194929997,203.86993259999872,50859.32811216001 2025-09-15,03:04:14.000,258,11017310,-795,0,1757905453,15595.238300239995,202.96059483000136,50858.72023272 2025-09-15,03:04:15.000,258,11017348,-795,0,1757905454,15594.618559720002,202.051257060004,50858.0494692 2025-09-15,03:04:16.000,258,11017364,-795,0,1757905455,15593.9314561,201.1630666800047,50857.49748672 2025-09-15,03:04:17.000,258,11017447,-795,0,1757905456,15593.237616170001,200.3101219500022,50856.889607280005 2025-09-15,03:04:18.000,258,11017512,-795,0,1757905457,15592.543776239989,199.5417667799993,50856.40050888 2025-09-15,03:04:19.000,258,11017512,-795,0,1757905458,15591.890354169991,198.75931334999768,50855.79961656 2025-09-15,03:04:20.000,258,11017425,-795,0,1757905459,15591.284086269989,198.16718643000058,50855.18475000001 2025-09-15,03:04:21.000,258,11017490,-795,0,1757905460,15590.44878382999,197.53276473000005,50854.325334240006 2025-09-15,03:04:22.000,258,11017364,-795,0,1757905461,15590.071550469998,197.02522737000254,50854.12969488001 2025-09-15,03:04:23.000,258,11017257,-755,0,1757905462,15589.492227809991,196.63047609000205,50853.5427768 2025-09-15,03:04:24.000,258,11017255,-795,0,1757905463,15588.933114079999,196.2921178500037,50853.03970416 2025-09-15,03:04:25.000,258,11017462,-795,0,1757905464,15588.623243820002,196.10884046999854,50852.62047696001 2025-09-15,03:04:26.000,258,11017380,-795,0,1757905465,15588.246010459996,195.72818745000404,50852.13137856 2025-09-15,03:04:27.000,258,11017500,-795,0,1757905466,15587.87551341,195.54491006999888,50851.83093240001 2025-09-15,03:04:28.000,258,11017452,-795,0,1757905467,15587.552170529998,195.23474834999797,50851.355808240005 2025-09-15,03:04:29.000,258,11017249,-795,0,1757905468,15587.161464550001,195.0162253200033,50850.9575424 2025-09-15,03:04:30.000,258,11017358,-795,0,1757905469,15586.91895739,194.67786707999767,50850.54530232 2025-09-15,03:04:31.000,258,11017407,-795,0,1757905470,15586.481097239994,194.28311580000445,50849.61601536 2025-09-15,03:04:32.000,258,11017443,-795,0,1757905471,15586.198172219993,193.7191854000048,50849.82562896 2025-09-15,03:04:33.000,258,11017301,-795,0,1757905472,15585.73336682999,193.07066543999827,50849.40640176001 2025-09-15,03:04:34.000,258,11017453,-795,0,1757905473,15585.066472139988,192.309359400002,50848.889354880004 2025-09-15,03:04:35.000,258,11017324,-795,0,1757905474,15584.41305006999,191.67493770000146,50848.65877992 2025-09-15,03:04:36.000,258,11017489,-795,0,1757905475,15583.806782170002,190.93477905000327,50848.43519208 2025-09-15,03:04:37.000,258,11017365,-795,0,1757905476,15583.19377795999,190.28625909000402,50848.001990640005 2025-09-15,03:04:38.000,258,11017347,-795,0,1757905477,15582.567301130002,189.68003391000093,50847.63167328 2025-09-15,03:04:39.000,258,11017314,-795,0,1757905478,15582.00145109,188.9821700399989,50847.27533016001 2025-09-15,03:04:40.000,258,11017429,-795,0,1757905479,15581.523173079993,188.340699209999,50846.91898704001 2025-09-15,03:04:41.000,258,11017583,-795,0,1757905480,15580.8630147,187.8120144600034,50846.49975984 2025-09-15,03:04:42.000,258,11017395,-795,0,1757905481,15580.391472999989,187.52300013000058,50846.29713336001 2025-09-15,03:04:43.000,258,11017350,-795,0,1757905482,15579.886249750001,187.01546277000307,50845.891880400006 2025-09-15,03:04:44.000,258,11017414,-795,0,1757905483,15579.44165329,186.57841670999915,50845.58444712 2025-09-15,03:04:45.000,258,11017246,-795,0,1757905484,15578.848858010002,186.0285845699982,50845.19316840001 2025-09-15,03:04:46.000,258,11017338,-795,0,1757905485,15578.26279904,185.57744025000284,50844.87176088 2025-09-15,03:04:47.000,258,11017437,-795,0,1757905486,15577.629585900002,185.21088548999978,50844.60625032 2025-09-15,03:04:48.000,258,11017382,-795,0,1757905487,15576.814492389989,184.83728160000464,50844.41759808 2025-09-15,03:04:49.000,258,11017412,-795,0,1757905488,15575.992662569995,184.52711988000374,50844.3197784 2025-09-15,03:04:50.000,258,11017256,-795,0,1757905489,15575.042842859992,184.13236860000325,50844.10317768 2025-09-15,03:04:51.000,258,11017394,-795,0,1757905490,15573.837043369997,183.80810862000362,50843.66997624 2025-09-15,03:04:52.000,258,11017379,-795,0,1757905491,15572.873751040002,183.51204516000143,50843.99138376001 2025-09-15,03:04:53.000,258,11017386,-795,0,1757905492,15571.553434280002,183.23007995999797,50843.977409520005 2025-09-15,03:04:54.000,258,11017406,-795,0,1757905493,15570.347634789992,183.00450780000392,50844.13811328001 2025-09-15,03:04:55.000,258,11017475,-795,0,1757905494,15568.926273379991,182.87057433000155,50844.28484280001 2025-09-15,03:04:56.000,258,11017377,-795,0,1757905495,15567.585747689991,182.70139521000237,50844.58528896 2025-09-15,03:04:57.000,258,11017509,-795,0,1757905496,15566.218276759995,182.44057740000426,50844.75297984 2025-09-15,03:04:58.000,258,11017517,-795,0,1757905497,15564.756497489994,182.29959480000252,50844.96958056 2025-09-15,03:04:59.000,258,11017346,-795,0,1757905498,15563.287981909998,182.08812089999992,50845.270026720005 2025-09-15,03:05:00.000,258,11017376,-795,0,1757905499,15561.920510980002,181.91894178000075,50845.52156304 2025-09-15,03:05:01.000,258,11017497,-795,0,1757905500,15560.728184109998,181.77795917999902,50845.64034408 2025-09-15,03:05:02.000,258,11017570,-795,0,1757905501,15559.859200119994,181.5805835400024,50846.038609920004 2025-09-15,03:05:03.000,258,11017266,-795,0,1757905502,15559.225986979996,181.32681486000365,50846.059571280006 2025-09-15,03:05:04.000,258,11017451,-795,0,1757905503,15558.62645538999,180.9250144500038,50846.22027504001 2025-09-15,03:05:05.000,258,11017337,-795,0,1757905504,15558.161650000002,180.37518231000286,50846.17835232001 2025-09-15,03:05:06.000,258,11017393,-795,0,1757905505,15557.71031722999,179.80420278000383,50846.276172000005 2025-09-15,03:05:07.000,258,11017337,-795,0,1757905506,15557.312874939998,179.11338804000115,50846.30412048 2025-09-15,03:05:08.000,258,11017332,-795,0,1757905507,15556.895223719992,178.49306459999934,50846.2412364 2025-09-15,03:05:09.000,258,11017360,-795,0,1757905508,15556.524726669995,177.60487422000006,50846.1364296 2025-09-15,03:05:10.000,258,11017391,-795,0,1757905509,15556.053184969998,176.92815774000337,50846.01764856 2025-09-15,03:05:11.000,258,11017343,-795,0,1757905510,15555.446917069996,176.11045865999768,50845.63335696 2025-09-15,03:05:12.000,258,11017374,-795,0,1757905511,15555.015793229999,175.51128261000122,50845.61938272 2025-09-15,03:05:13.000,258,11017372,-795,0,1757905512,15554.483624740002,174.8416152600039,50845.5425244 2025-09-15,03:05:14.000,258,11017355,-795,0,1757905513,15554.005346729995,174.21424269000272,50845.38182064001 2025-09-15,03:05:15.000,258,11017488,-795,0,1757905514,15553.439496689993,173.54457533999812,50845.12329720001 2025-09-15,03:05:16.000,258,11017240,-795,0,1757905515,15553.055527019991,172.81146581999928,50845.00451616001 2025-09-15,03:05:17.000,258,11017365,-795,0,1757905516,15552.442522809994,172.02901238999766,50844.96958056 2025-09-15,03:05:18.000,258,11017522,-795,0,1757905517,15551.789100739996,171.2677063500014,50844.550353360006 2025-09-15,03:05:19.000,258,11017346,-795,0,1757905518,15550.987479850002,170.33722118999867,50844.4595208 2025-09-15,03:05:20.000,258,11017422,-795,0,1757905519,15550.23301312999,169.2798516900002,50844.2499072 2025-09-15,03:05:21.000,258,11017259,-795,0,1757905520,15549.26298449,168.13789263000217,50843.99837088001 2025-09-15,03:05:22.000,258,11017433,-795,0,1757905521,15548.407473120002,167.12281790999987,50843.94247392 2025-09-15,03:05:23.000,258,11017397,-795,0,1757905522,15547.457653409998,166.0020062399999,50844.01234512 2025-09-15,03:05:24.000,258,11017510,-795,0,1757905523,15546.588669419994,164.902341959998,50843.89356408 2025-09-15,03:05:25.000,258,11017443,-795,0,1757905524,15545.52433244,163.71103899000445,50843.78177016001 2025-09-15,03:05:26.000,258,11017389,-795,0,1757905525,15544.54756749,162.52678515000298,50843.74683456 2025-09-15,03:05:27.000,258,11017403,-795,0,1757905526,15543.577538849997,161.34958044000086,50843.67696336 2025-09-15,03:05:28.000,258,11017371,-795,0,1757905527,15542.708554859993,160.05958965000173,50843.68395048001 2025-09-15,03:05:29.000,258,11017382,-795,0,1757905528,15541.812625629995,158.82599190000474,50843.66997624 2025-09-15,03:05:30.000,258,11017458,-795,0,1757905529,15541.024477359992,157.35272373000043,50843.64901488 2025-09-15,03:05:31.000,258,11017478,-795,0,1757905530,15540.094866580002,155.7666694799991,50843.56516944001 2025-09-15,03:05:32.000,258,11017360,-795,0,1757905531,15539.30671831,154.34274522000487,50843.85164136001 2025-09-15,03:05:33.000,258,11017434,-795,0,1757905532,15538.235645019995,153.05275442999846,50843.99138376001 2025-09-15,03:05:34.000,258,11017378,-795,0,1757905533,15537.17130804,151.97423754000192,50844.01234512 2025-09-15,03:05:35.000,258,11017356,-795,0,1757905534,15536.140652609996,151.05785063999792,50844.13811328001 2025-09-15,03:05:36.000,258,11017373,-795,0,1757905535,15535.015688840002,150.41637980999803,50844.41759808 2025-09-15,03:05:37.000,258,11017488,-795,0,1757905536,15533.776207800001,149.87359680000372,50844.52240488001 2025-09-15,03:05:38.000,258,11017439,-795,0,1757905537,15532.442418419996,149.49294378000195,50844.78092832 2025-09-15,03:05:39.000,258,11017395,-795,0,1757905538,15531.07494749,149.3378629200015,50844.89970936 2025-09-15,03:05:40.000,258,11017399,-795,0,1757905539,15529.71421287,149.34491205000086,50845.13028432 2025-09-15,03:05:41.000,258,11017333,-795,0,1757905540,15528.023399059988,149.401305090003,50845.0883616 2025-09-15,03:05:42.000,258,11017360,-795,0,1757905541,15526.696345989993,149.69031941999856,50845.66130544 2025-09-15,03:05:43.000,258,11017436,-795,0,1757905542,15525.261511960001,150.01457939999818,50845.822009200005 2025-09-15,03:05:44.000,258,11017476,-795,0,1757905543,15523.63132493999,150.38113416000124,50846.08053264001 2025-09-15,03:05:45.000,258,11017495,-795,0,1757905544,15521.974192679998,150.80408195999917,50846.3809788 2025-09-15,03:05:46.000,258,11017381,-795,0,1757905545,15520.249697319996,151.22702976000437,50846.58360528001 2025-09-15,03:05:47.000,258,11017304,-795,0,1757905546,15518.464575169994,151.6499775600023,50846.946935520005 2025-09-15,03:05:48.000,258,11017443,-795,0,1757905547,15516.60535361,152.07292536000023,50847.331227120005 2025-09-15,03:05:49.000,258,11017374,-795,0,1757905548,15514.672032639988,152.38308708000113,50847.666608880005 2025-09-15,03:05:50.000,258,11017290,-795,0,1757905549,15512.731975359995,152.65800314999797,50847.96705504 2025-09-15,03:05:51.000,258,11017422,-795,0,1757905550,15510.636982949996,152.99636139000359,50847.96006792 2025-09-15,03:05:52.000,258,11017321,-795,0,1757905551,15508.90575128,153.27832658999978,50848.86140640001 2025-09-15,03:05:53.000,258,11017497,-795,0,1757905552,15506.89159459,153.72947091000242,50849.2107624 2025-09-15,03:05:54.000,258,11017370,-795,0,1757905553,15505.045845649998,154.32159782999952,50849.53216992001 2025-09-15,03:05:55.000,258,11017333,-795,0,1757905554,15503.12599729999,154.95601953000005,50849.97235848 2025-09-15,03:05:56.000,258,11017458,-795,0,1757905555,15501.347611459998,155.6679816600008,50850.38459856 2025-09-15,03:05:57.000,258,11017435,-795,0,1757905556,15499.56922561999,156.42928770000435,50850.66408336 2025-09-15,03:05:58.000,258,11017375,-795,0,1757905557,15497.811048709998,157.4232150300013,50851.03440072 2025-09-15,03:05:59.000,258,11017363,-795,0,1757905558,15496.126971209997,158.40304409999953,50851.50952488 2025-09-15,03:06:00.000,258,11017436,-795,0,1757905559,15494.463102639995,159.45336446999863,50851.85189376001 2025-09-15,03:06:01.000,258,11017370,-795,0,1757905560,15492.799234069993,160.56712700999924,50851.928752080006 2025-09-15,03:06:02.000,258,11017445,-795,0,1757905561,15491.411554209997,161.73023346000264,50852.68336104 2025-09-15,03:06:03.000,258,11017317,-795,0,1757905562,15489.84199398,162.67481688000407,50853.01175568 2025-09-15,03:06:04.000,258,11017349,-795,0,1757905563,15488.29937899,163.76038289999997,50853.50085408 2025-09-15,03:06:05.000,258,11017513,-795,0,1757905564,15486.817390789998,164.66267153999797,50853.87815856 2025-09-15,03:06:06.000,258,11017544,-795,0,1757905565,15485.416238309997,165.5085671400011,50854.39520544001 2025-09-15,03:06:07.000,258,11017467,-795,0,1757905566,15483.853414389996,166.32626621999952,50854.660716000006 2025-09-15,03:06:08.000,258,11017405,-795,0,1757905567,15482.22322737,167.09462139000243,50855.03103336 2025-09-15,03:06:09.000,258,11017409,-795,0,1757905568,15480.646930829993,167.70789570000488,50855.47122192001 2025-09-15,03:06:10.000,258,11017381,-795,0,1757905569,15479.097579529996,168.30707175000134,50855.834552160006 2025-09-15,03:06:11.000,258,11017371,-795,0,1757905570,15477.50107405999,168.84280563000357,50855.87647488001 2025-09-15,03:06:12.000,258,11017419,-795,0,1757905571,15476.28853826,169.4772273300041,50856.51928992 2025-09-15,03:06:13.000,258,11017434,-795,0,1757905572,15475.00863936,170.1680420699995,50856.91056864001 2025-09-15,03:06:14.000,258,11017504,-795,0,1757905573,15473.84999404,170.9082007199977,50857.25992464 2025-09-15,03:06:15.000,258,11017447,-795,0,1757905574,15472.79239337,171.66950676000124,50857.5953064 2025-09-15,03:06:16.000,258,11017524,-795,0,1757905575,15471.741529009996,172.4308128000048,50857.93068816 2025-09-15,03:06:17.000,258,11017496,-795,0,1757905576,15470.811918229992,173.30490491999808,50858.19619872 2025-09-15,03:06:18.000,258,11017410,-795,0,1757905577,15469.969879479999,174.11555487000442,50858.566516080005 2025-09-15,03:06:19.000,258,11017462,-795,0,1757905578,15469.181731209996,174.80636960999982,50858.85997512 2025-09-15,03:06:20.000,258,11017483,-795,0,1757905579,15468.326219839997,175.50423348000186,50859.08356296 2025-09-15,03:06:21.000,258,11017257,-795,0,1757905580,15467.315773339993,175.9906234500013,50858.92984632 2025-09-15,03:06:22.000,258,11017501,-795,0,1757905581,15466.601724479995,176.73783122999885,50859.62855832 2025-09-15,03:06:23.000,258,11017417,-795,0,1757905582,15465.692322629991,177.4145477100028,50859.7962492 2025-09-15,03:06:24.000,258,11017375,-795,0,1757905583,15465.032164249998,178.12650984000356,50860.18752792001 2025-09-15,03:06:25.000,258,11017364,-795,0,1757905584,15464.661667200002,178.88781587999983,50860.50194832001 2025-09-15,03:06:26.000,258,11017406,-795,0,1757905585,15464.223807049995,179.49404106000293,50860.774446 2025-09-15,03:06:27.000,258,11017314,-795,0,1757905586,15463.900464169994,180.17780666999897,50860.87226568 2025-09-15,03:06:28.000,258,11017334,-795,0,1757905587,15463.496285569992,180.68534403000376,50861.228608800004 2025-09-15,03:06:29.000,258,11017491,-795,0,1757905588,15463.105579589996,181.09419357000297,50861.49411936 2025-09-15,03:06:30.000,258,11017430,-795,0,1757905589,15462.721609919994,181.47484659000474,50861.81552688 2025-09-15,03:06:31.000,258,11017454,-795,0,1757905590,15462.142287260001,181.9471382999982,50861.731681440004 2025-09-15,03:06:32.000,258,11017520,-795,0,1757905591,15461.967143199996,182.56041261000064,50862.234754080004 2025-09-15,03:06:33.000,258,11017475,-795,0,1757905592,15461.6976908,183.30057125999883,50862.34654800001 2025-09-15,03:06:34.000,258,11017383,-795,0,1757905593,15461.367611609989,184.3226951100005,50862.570135840004 2025-09-15,03:06:35.000,258,11017371,-795,0,1757905594,15461.158785999993,185.2390820100045,50862.78673656 2025-09-15,03:06:36.000,258,11017323,-795,0,1757905595,15461.010587179997,186.23300934000144,50862.905517600004 2025-09-15,03:06:37.000,258,11017404,-795,0,1757905596,15460.667035369996,187.19874015000096,50863.19897664 2025-09-15,03:06:38.000,258,11017380,-795,0,1757905597,15460.262856769994,187.88955489000364,50863.40160312001 2025-09-15,03:06:39.000,258,11017515,-795,0,1757905598,15459.804787690002,188.4534852900033,50863.66012656 2025-09-15,03:06:40.000,258,11017387,-795,0,1757905599,15459.245673959995,188.8341383099978,50863.883714400006 2025-09-15,03:06:41.000,258,11017365,-795,0,1757905600,15458.558570339992,188.93987526000274,50863.883714400006 2025-09-15,03:06:42.000,258,11017418,-795,0,1757905601,15458.026401849995,189.08085786000447,50864.484606720005 2025-09-15,03:06:43.000,258,11017400,-795,0,1757905602,15457.541387529993,188.9469243900021,50864.79902712 2025-09-15,03:06:44.000,258,11017496,-795,0,1757905603,15457.06310952,188.798892660001,50865.29511264001 2025-09-15,03:06:45.000,258,11017396,-795,0,1757905604,15456.376005899998,188.47463268000138,50865.39991944 2025-09-15,03:06:46.000,258,11017587,-795,0,1757905605,15455.81689216999,188.27725704000477,50865.8051724 2025-09-15,03:06:47.000,258,11017596,-795,0,1757905606,15455.163470099993,188.0305374899981,50866.14055416 2025-09-15,03:06:48.000,258,11017309,-795,0,1757905607,15454.36184921,187.70627750999847,50866.58772984001 2025-09-15,03:06:49.000,258,11017443,-795,0,1757905608,15453.708427140002,187.19874015000096,50866.90913736 2025-09-15,03:06:50.000,258,11017463,-795,0,1757905609,15452.947224109994,186.87448017000133,50867.167660800005 2025-09-15,03:06:51.000,258,11017423,-795,0,1757905610,15451.95698653999,186.57841670999915,50867.12573808 2025-09-15,03:06:52.000,258,11017440,-795,0,1757905611,15451.202519819992,186.29645151000295,50867.84541144 2025-09-15,03:06:53.000,258,11017469,-795,0,1757905612,15450.259436419998,186.05678109000291,50867.92925688001 2025-09-15,03:06:54.000,258,11017428,-795,0,1757905613,15449.350034569994,185.75366850000137,50868.20874168 2025-09-15,03:06:55.000,258,11017450,-795,0,1757905614,15448.454105339995,185.62678415999835,50868.404381039996 2025-09-15,03:06:56.000,258,11017429,-795,0,1757905615,15447.490813010001,185.5351454699994,50868.59303328 2025-09-15,03:06:57.000,258,11017497,-795,0,1757905616,15446.682455809998,185.24613114000385,50868.90046656 2025-09-15,03:06:58.000,258,11017298,-795,0,1757905617,15445.92125277999,185.03465724000125,50869.131041520006 2025-09-15,03:06:59.000,258,11017420,-795,0,1757905618,15445.240885469997,184.70334813000227,50869.34065512001 2025-09-15,03:07:00.000,258,11017197,-795,0,1757905619,15444.54030922999,184.5835129199986,50869.38257784 2025-09-15,03:07:01.000,258,11017511,-795,0,1757905620,15443.597225829995,184.45662858000287,50869.03322184001 2025-09-15,03:07:02.000,258,11017341,-795,0,1757905621,15443.159365679989,184.51302161999774,50869.70398536001 2025-09-15,03:07:03.000,258,11017543,-795,0,1757905622,15442.546361469991,184.59056204999797,50869.913598959996 2025-09-15,03:07:04.000,258,11017475,-795,0,1757905623,15441.926620949998,184.62580770000204,50869.95552168 2025-09-15,03:07:05.000,258,11017542,-795,0,1757905624,15441.448342939992,184.7315446499997,50869.948534560004 2025-09-15,03:07:06.000,258,11017444,-795,0,1757905625,15440.976801239995,184.73859377999906,50870.19308376 2025-09-15,03:07:07.000,258,11017367,-795,0,1757905626,15440.518732160002,184.9289202900036,50870.20007088 2025-09-15,03:07:08.000,258,11017426,-795,0,1757905627,15440.11455356,185.16859071000363,50870.16513528 2025-09-15,03:07:09.000,258,11017524,-795,0,1757905628,15439.797946989995,185.31662244000472,50870.381736 2025-09-15,03:07:10.000,258,11017484,-795,0,1757905629,15439.609330309999,185.619735029999,50870.36776176 2025-09-15,03:07:11.000,258,11017427,-795,0,1757905630,15439.124315989997,185.9298967499999,50870.12321256 2025-09-15,03:07:12.000,258,11017323,-795,0,1757905631,15439.131052299992,186.21891108000273,50870.56340112001 2025-09-15,03:07:13.000,258,11017360,-795,0,1757905632,15439.157997540002,186.59251496999786,50870.65423368 2025-09-15,03:07:14.000,258,11017333,-795,0,1757905633,15439.178206470002,186.97316798999964,50870.919744239996 2025-09-15,03:07:15.000,258,11017391,-795,0,1757905634,15439.184942779997,187.45955795999907,50870.91275712 2025-09-15,03:07:16.000,258,11017380,-795,0,1757905635,15439.151261229992,187.92480054000043,50871.11538360001 2025-09-15,03:07:17.000,258,11017419,-795,0,1757905636,15439.151261229992,188.31955182000092,50871.18525480001 2025-09-15,03:07:18.000,258,11017389,-795,0,1757905637,15439.003062409996,188.62266441000247,50871.1503192 2025-09-15,03:07:19.000,258,11017517,-795,0,1757905638,15438.841390969996,189.07380872999784,50871.30403584001 2025-09-15,03:07:20.000,258,11017442,-795,0,1757905639,15438.72687369999,189.32757741000387,50871.45076536001 2025-09-15,03:07:21.000,258,11017335,-795,0,1757905640,15438.336167719994,189.6518373900035,50871.36691992 2025-09-15,03:07:22.000,258,11017384,-795,0,1757905641,15438.147551039998,190.18052213999908,50871.7092888 2025-09-15,03:07:23.000,258,11017517,-795,0,1757905642,15437.810735539992,190.7021577600026,50871.86999256 2025-09-15,03:07:24.000,258,11017350,-795,0,1757905643,15437.49412897,191.2731372900016,50872.149477360006 2025-09-15,03:07:25.000,258,11017324,-795,0,1757905644,15437.318984909994,191.9639520300043,50872.303194 2025-09-15,03:07:26.000,258,11017434,-795,0,1757905645,15437.076477749994,192.69001242000377,50872.58966592 2025-09-15,03:07:27.000,258,11017465,-795,0,1757905646,15436.766607489997,193.26804108000215,50872.65953712 2025-09-15,03:07:28.000,258,11017356,-795,0,1757905647,15436.423055679996,193.9518066899982,50872.72242120001 2025-09-15,03:07:29.000,258,11017383,-795,0,1757905648,15436.07276756,194.59327751999808,50872.987931760006 2025-09-15,03:07:30.000,258,11017403,-795,0,1757905649,15435.715743129993,195.26294487000268,50873.1416484 2025-09-15,03:07:31.000,258,11017335,-795,0,1757905650,15435.02863950999,195.85507178999978,50873.00889312001 2025-09-15,03:07:32.000,258,11017384,-795,0,1757905651,15434.718769249994,196.46834610000224,50873.40715896 2025-09-15,03:07:33.000,258,11017369,-795,0,1757905652,15434.301118030002,197.22260300999915,50873.65170816001 2025-09-15,03:07:34.000,258,11017383,-795,0,1757905653,15433.903675739995,197.96276166000462,50873.924205840005 2025-09-15,03:07:35.000,258,11017313,-795,0,1757905654,15433.438870349994,198.68177292000473,50873.88228312 2025-09-15,03:07:36.000,258,11017478,-795,0,1757905655,15433.243517360002,199.28799810000055,50874.15478080001 2025-09-15,03:07:37.000,258,11017388,-795,0,1757905656,15432.947119719996,199.9647145800045,50874.23862624 2025-09-15,03:07:38.000,258,11017434,-795,0,1757905657,15432.879756620001,200.66962757999863,50874.53208528 2025-09-15,03:07:39.000,258,11017400,-795,0,1757905658,15432.805657209996,201.27585276000173,50874.51112392 2025-09-15,03:07:40.000,258,11017345,-795,0,1757905659,15432.960592340001,201.88207794000482,50874.62990496 2025-09-15,03:07:41.000,258,11017414,-795,0,1757905660,15433.081845920002,202.2486327000006,50874.34343304 2025-09-15,03:07:42.000,258,11017491,-795,0,1757905661,15433.539914999994,202.622236590003,50874.762660240005 2025-09-15,03:07:43.000,258,11017372,-795,0,1757905662,15433.84978525999,203.07338090999838,50874.70676328001 2025-09-15,03:07:44.000,258,11017359,-795,0,1757905663,15434.328063269997,203.33419872000377,50874.82554432001 2025-09-15,03:07:45.000,258,11017329,-795,0,1757905664,15434.671615079998,203.53157436000038,50874.63689208001 2025-09-15,03:07:46.000,258,11017466,-795,0,1757905665,15435.02863950999,203.6091147900006,50874.65785344001 2025-09-15,03:07:47.000,258,11017468,-795,0,1757905666,15435.14989308999,203.6584587000034,50874.69977616 2025-09-15,03:07:48.000,258,11017384,-795,0,1757905667,15435.311564529991,203.5597708799978,50874.72772464 2025-09-15,03:07:49.000,258,11017487,-795,0,1757905668,15435.634907409993,203.61616391999996,50874.85349280001 2025-09-15,03:07:50.000,258,11017385,-795,0,1757905669,15435.944777669989,203.62321304999932,50874.87445416001 2025-09-15,03:07:51.000,258,11017424,-795,0,1757905670,15436.119921729995,203.74304826000298,50874.8185572 2025-09-15,03:07:52.000,258,11017428,-795,0,1757905671,15436.40958305999,203.9404238999996,50875.13996472001 2025-09-15,03:07:53.000,258,11017313,-795,0,1757905672,15436.517364020001,204.23648736000177,50875.25874576001 2025-09-15,03:07:54.000,258,11017302,-795,0,1757905673,15436.503891399996,204.4620595200031,50875.40547528001 2025-09-15,03:07:55.000,258,11017434,-795,0,1757905674,15436.47694616,204.82156514999951,50875.482333600004 2025-09-15,03:07:56.000,258,11017417,-795,0,1757905675,15436.443264609996,205.25156208000408,50875.7268828 2025-09-15,03:07:57.000,258,11017459,-795,0,1757905676,15436.611672359992,205.82959074000246,50875.9015608 2025-09-15,03:07:58.000,258,11017447,-795,0,1757905677,15436.739662250002,206.48515983000107,50876.08322592 2025-09-15,03:07:59.000,258,11017398,-795,0,1757905678,15436.753134869992,207.26056413000333,50876.22995544 2025-09-15,03:08:00.000,258,11017254,-795,0,1757905679,15436.914806309993,208.05711582000367,50876.43258192001 2025-09-15,03:08:01.000,258,11017487,-795,0,1757905680,15436.874388449993,209.09333793000405,50876.37668496 2025-09-15,03:08:02.000,258,11017273,-795,0,1757905681,15437.056268819993,210.12956004000443,50877.03347424001 2025-09-15,03:08:03.000,258,11017376,-795,0,1757905682,15437.231412879999,211.22922431999905,50877.2640492 2025-09-15,03:08:04.000,258,11017387,-795,0,1757905683,15437.399820629995,212.34298685999966,50877.676289279996 2025-09-15,03:08:05.000,258,11017420,-795,0,1757905684,15437.59517362,213.54133895999985,50878.01865816001 2025-09-15,03:08:06.000,258,11017373,-795,0,1757905685,15437.830944469992,214.66919975999917,50878.416924 2025-09-15,03:08:07.000,258,11017347,-795,0,1757905686,15437.952198049992,215.90279751000344,50878.787241360005 2025-09-15,03:08:08.000,258,11017409,-795,0,1757905687,15438.140814729988,217.04475657000148,50879.08768752 2025-09-15,03:08:09.000,258,11017401,-795,0,1757905688,15438.369849269999,218.1726173700008,50879.61870864001 2025-09-15,03:08:10.000,258,11017452,-795,0,1757905689,15438.619092739995,219.2229377399999,50879.912167680006 2025-09-15,03:08:11.000,258,11017371,-795,0,1757905690,15438.868336209991,220.26620897999965,50880.11479416 2025-09-15,03:08:12.000,258,11017506,-795,0,1757905691,15439.245569569997,221.3094802199994,50880.799531920005 2025-09-15,03:08:13.000,258,11017258,-795,0,1757905692,15439.568912449999,222.14832669000316,50881.086003840006 2025-09-15,03:08:14.000,258,11017448,-795,0,1757905693,15439.838364849995,223.07176271999924,50881.46330832001 2025-09-15,03:08:15.000,258,11017408,-795,0,1757905694,15440.168444039991,223.9458548399998,50881.82663856001 2025-09-15,03:08:16.000,258,11017327,-795,0,1757905695,15440.565886329998,224.66486609999993,50882.39259528 2025-09-15,03:08:17.000,258,11017332,-795,0,1757905696,15440.848811349999,225.4896143099977,50882.92361640001 2025-09-15,03:08:18.000,258,11017481,-795,0,1757905697,15441.239517329996,226.2579694800006,50883.25899816001 2025-09-15,03:08:19.000,258,11017394,-795,0,1757905698,15441.616750690002,227.08976681999775,50883.650276880006 2025-09-15,03:08:20.000,258,11017379,-795,0,1757905699,15442.12871025,227.90746590000344,50884.20924648 2025-09-15,03:08:21.000,258,11017365,-795,0,1757905700,15442.499207299996,228.56303499000205,50884.083478320004 2025-09-15,03:08:22.000,258,11017425,-795,0,1757905701,15443.193047229994,229.6415518799986,50884.91494560001 2025-09-15,03:08:23.000,258,11017362,-795,0,1757905702,15443.785842509991,230.34646487999998,50885.425005360004 2025-09-15,03:08:24.000,258,11017203,-795,0,1757905703,15444.493155059994,231.10072179000417,50885.928078000004 2025-09-15,03:08:25.000,258,11017367,-795,0,1757905704,15445.146577129992,231.7351434900047,50886.27743400001 2025-09-15,03:08:26.000,258,11017357,-795,0,1757905705,15445.71916347999,232.277926499999,50886.79448088 2025-09-15,03:08:27.000,258,11017598,-795,0,1757905706,15446.224386729991,232.79956212000252,50887.20672096 2025-09-15,03:08:28.000,258,11017452,-795,0,1757905707,15446.716137359988,233.1308712300015,50887.61896104001 2025-09-15,03:08:29.000,258,11017538,-795,0,1757905708,15447.12031595999,233.58201555000414,50888.226840480005 2025-09-15,03:08:30.000,258,11017368,-795,0,1757905709,15447.26177846999,233.92742292000185,50888.77183584001 2025-09-15,03:08:31.000,258,11017385,-795,0,1757905710,15447.40997729,234.21643725000467,50889.114204720005 2025-09-15,03:08:32.000,258,11017423,-795,0,1757905711,15447.477340389996,234.35741984999913,50889.95964624 2025-09-15,03:08:33.000,258,11017316,-795,0,1757905712,15447.376295739996,234.56889375000173,50890.56053856 2025-09-15,03:08:34.000,258,11017356,-795,0,1757905713,15447.32914157,234.73102374000155,50891.1334824 2025-09-15,03:08:35.000,258,11017402,-795,0,1757905714,15447.12705227,235.0693819799999,50891.80424592 2025-09-15,03:08:36.000,258,11017276,-795,0,1757905715,15446.810445699994,235.30200327000057,50892.47500944 2025-09-15,03:08:37.000,258,11017388,-795,0,1757905716,15446.345640309992,235.54872281999997,50893.09686312 2025-09-15,03:08:38.000,258,11017383,-795,0,1757905717,15445.692218239994,235.9857688800039,50893.73269104001 2025-09-15,03:08:39.000,258,11017400,-795,0,1757905718,15444.97143307,236.33822538000095,50894.312622000005 2025-09-15,03:08:40.000,258,11017434,-795,0,1757905719,15444.149603249993,236.90920490999997,50895.053256720006 2025-09-15,03:08:41.000,258,11017561,-795,0,1757905720,15443.193047229994,237.40969313999813,50895.38165136001 2025-09-15,03:08:42.000,258,11017434,-795,0,1757905721,15442.4318442,238.12870439999824,50896.45766784 2025-09-15,03:08:43.000,258,11017354,-795,0,1757905722,15441.367507219991,238.78427349000413,50897.13541848001 2025-09-15,03:08:44.000,258,11017264,-795,0,1757905723,15440.188652969991,239.61607083000126,50897.89701456001 2025-09-15,03:08:45.000,258,11017386,-795,0,1757905724,15438.942435619996,240.4972120800012,50898.4699584 2025-09-15,03:08:46.000,258,11017433,-795,0,1757905725,15437.662536719996,241.5122868000035,50899.273477200004 2025-09-15,03:08:47.000,258,11017450,-795,0,1757905726,15436.382637819996,242.54850891000387,50899.944240720004 2025-09-15,03:08:48.000,258,11017430,-795,0,1757905727,15435.17683833,243.53538711000147,50900.65692696001 2025-09-15,03:08:49.000,258,11017309,-795,0,1757905728,15433.91041204999,244.45882314000482,50901.32070336 2025-09-15,03:08:50.000,258,11017366,-795,0,1757905729,15432.67766732,245.44570134000242,50901.87268584 2025-09-15,03:08:51.000,258,11017405,-795,0,1757905730,15431.303460079995,246.34094085000106,50902.33383576001 2025-09-15,03:08:52.000,258,11017385,-795,0,1757905731,15430.15155106999,247.3207699199993,50903.10241896001 2025-09-15,03:08:53.000,258,11017507,-795,0,1757905732,15428.89186109999,248.52617114999885,50903.73824688 2025-09-15,03:08:54.000,258,11017539,-795,0,1757905733,15427.61869851,249.5976389100033,50904.39503616001 2025-09-15,03:08:55.000,258,11017520,-795,0,1757905734,15426.163655549994,250.62681189000432,50905.093748160005 2025-09-15,03:08:56.000,258,11017513,-795,0,1757905735,15424.728821520002,251.77582008000172,50905.72957608 2025-09-15,03:08:57.000,258,11017394,-795,0,1757905736,15423.186206530001,252.9107300100004,50906.28854568001 2025-09-15,03:08:58.000,258,11017407,-795,0,1757905737,15421.61664629999,254.14432776000467,50907.02219328 2025-09-15,03:08:59.000,258,11017392,-795,0,1757905738,15419.919096179998,255.49071158999868,50907.63705984 2025-09-15,03:09:00.000,258,11017375,-795,0,1757905739,15418.174391889996,256.72430934000295,50908.31481048 2025-09-15,03:09:01.000,258,11017453,-795,0,1757905740,15416.321906639998,257.9015140499978,50908.58032104 2025-09-15,03:09:02.000,258,11017262,-795,0,1757905741,15414.738873789996,259.17035744999885,50909.56550496001 2025-09-15,03:09:03.000,258,11017456,-795,0,1757905742,15413.034587359994,260.5660851900029,50910.27120408 2025-09-15,03:09:04.000,258,11017330,-795,0,1757905743,15411.296619380002,261.7996829399999,50910.76728960001 2025-09-15,03:09:05.000,258,11017489,-795,0,1757905744,15409.41045258,263.1319685100025,50911.396130400004 2025-09-15,03:09:06.000,258,11017407,-795,0,1757905745,15407.497340540001,264.5065488600012,50911.93413864 2025-09-15,03:09:07.000,258,11017405,-795,0,1757905746,15405.70548207999,265.97981702999823,50912.55599232 2025-09-15,03:09:08.000,258,11017490,-795,0,1757905747,15403.900151000002,267.5729204099989,50913.14989752 2025-09-15,03:09:09.000,258,11017373,-795,0,1757905748,15402.09481992,269.12372901000344,50913.645983040005 2025-09-15,03:09:10.000,258,11017448,-795,0,1757905749,15400.350115629997,270.82961847000115,50914.07219736001 2025-09-15,03:09:11.000,258,11017468,-795,0,1757905750,15398.36964048999,272.5143605400008,50914.20495264 2025-09-15,03:09:12.000,258,11017423,-795,0,1757905751,15396.820289189993,274.34008521000214,50915.21109792 2025-09-15,03:09:13.000,258,11017472,-795,0,1757905752,15394.9408587,276.215153789999,50915.71417056 2025-09-15,03:09:14.000,258,11017537,-795,0,1757905753,15393.202890719993,278.033829330001,50916.06352656001 2025-09-15,03:09:15.000,258,11017353,-795,0,1757905754,15391.491867979996,279.8313574799977,50916.57358632 2025-09-15,03:09:16.000,258,11017363,-795,0,1757905755,15389.89536250999,281.6782295400044,50916.9858264 2025-09-15,03:09:17.000,258,11017487,-795,0,1757905756,15388.359483829998,283.5321507300032,50917.34216952 2025-09-15,03:09:18.000,258,11017447,-795,0,1757905757,15386.695615259996,285.386071920002,50917.74742248 2025-09-15,03:09:19.000,258,11017395,-795,0,1757905758,15385.12605503,287.3245826700004,50918.320366320004 2025-09-15,03:09:20.000,258,11017380,-795,0,1757905759,15383.630594209993,289.4886655800001,50918.59985112001 2025-09-15,03:09:21.000,258,11017381,-795,0,1757905760,15382.114924460002,291.5047167599987,50918.69068368 2025-09-15,03:09:22.000,258,11017385,-795,0,1757905761,15380.774398770001,293.6687996699984,50919.35446008 2025-09-15,03:09:23.000,258,11017351,-795,0,1757905762,15379.568599279992,295.6848508500043,50919.72477744001 2025-09-15,03:09:24.000,258,11017379,-795,0,1757905763,15378.281964069996,297.7854915900025,50920.067146320005 2025-09-15,03:09:25.000,258,11017398,-795,0,1757905764,15376.968383619991,299.69580582000344,50920.48637352 2025-09-15,03:09:26.000,258,11017391,-795,0,1757905765,15375.742375199996,301.58497265999904,50920.81476816 2025-09-15,03:09:27.000,258,11017452,-795,0,1757905766,15374.44900367999,303.46709037000255,50921.03136888 2025-09-15,03:09:28.000,258,11017358,-795,0,1757905767,15373.27688574,305.28576591000456,50921.36675064 2025-09-15,03:09:29.000,258,11017372,-795,0,1757905768,15372.104767799996,307.09034319000057,50921.73008088 2025-09-15,03:09:30.000,258,11017478,-795,0,1757905769,15371.000012960001,308.9090187300026,50922.086424 2025-09-15,03:09:31.000,258,11017333,-795,0,1757905770,15369.787477159996,310.6572029700037,50921.93270736001 2025-09-15,03:09:32.000,258,11017462,-795,0,1757905771,15368.884811620002,312.4124363400042,50922.38687016001 2025-09-15,03:09:33.000,258,11017268,-795,0,1757905772,15367.793529399998,314.01258885000425,50922.680329200004 2025-09-15,03:09:34.000,258,11017461,-795,0,1757905773,15366.884127549994,315.6832326599979,50922.88994280001 2025-09-15,03:09:35.000,258,11017396,-795,0,1757905774,15365.947780459996,317.1846973499996,50923.0995564 2025-09-15,03:09:36.000,258,11017354,-795,0,1757905775,15365.213522669997,318.7284568200048,50923.302182880005 2025-09-15,03:09:37.000,258,11017424,-795,0,1757905776,15364.486001189995,320.1382828200003,50923.47686088 2025-09-15,03:09:38.000,258,11017288,-795,0,1757905777,15363.819106499992,321.5481088200031,50923.64455176 2025-09-15,03:09:39.000,258,11017460,-795,0,1757905778,15363.17242073999,322.8803943899984,50923.7633328 2025-09-15,03:09:40.000,258,11017381,-795,0,1757905779,15362.687406420002,324.13513953000074,50923.86115248 2025-09-15,03:09:41.000,258,11017291,-795,0,1757905780,15362.007039109994,325.3616881499984,50923.707435840006 2025-09-15,03:09:42.000,258,11017415,-795,0,1757905781,15361.555706339997,326.5529911199992,50924.09871456 2025-09-15,03:09:43.000,258,11017299,-795,0,1757905782,15361.03701046999,327.6738027899992,50924.24544408 2025-09-15,03:09:44.000,258,11017318,-795,0,1757905783,15360.605886629994,328.8157618500045,50924.19653424 2025-09-15,03:09:45.000,258,11017479,-795,0,1757905784,15360.168026480002,329.7391978800006,50924.33627664 2025-09-15,03:09:46.000,258,11017481,-795,0,1757905785,15359.871628839996,330.8036165099984,50924.33627664 2025-09-15,03:09:47.000,258,11017492,-795,0,1757905786,15359.467450239994,331.81164210000134,50924.33627664 2025-09-15,03:09:48.000,258,11017378,-795,0,1757905787,15359.171052600002,332.79147116999957,50924.378199360006 2025-09-15,03:09:49.000,258,11017482,-795,0,1757905788,15358.814028169996,333.8206441500006,50924.23146984001 2025-09-15,03:09:50.000,258,11017446,-795,0,1757905789,15358.591729939995,335.0119471200014,50924.19653424 2025-09-15,03:09:51.000,258,11017266,-795,0,1757905790,15358.430058499995,336.25259399999777,50924.03583048001 2025-09-15,03:09:52.000,258,11017463,-795,0,1757905791,15358.50415791,337.5355356600048,50924.05679184 2025-09-15,03:09:53.000,258,11017295,-795,0,1757905792,15358.470476359995,338.76208428000245,50923.86115248 2025-09-15,03:09:54.000,258,11017406,-795,0,1757905793,15358.40311326,339.8546994299977,50923.74935856001 2025-09-15,03:09:55.000,258,11017369,-795,0,1757905794,15358.207760269994,340.7922337199998,50923.483847999996 2025-09-15,03:09:56.000,258,11017332,-795,0,1757905795,15358.126924549993,341.51829410999926,50923.23231168 2025-09-15,03:09:57.000,258,11017444,-795,0,1757905796,15358.073034069988,342.1033719000043,50923.09256928 2025-09-15,03:09:58.000,258,11017445,-715,0,1757905797,15357.992198349988,342.7095970800001,50922.59648376 2025-09-15,03:09:59.000,258,11017341,-795,0,1757905798,15357.992198349988,343.19598704999953,50922.30302472 2025-09-15,03:10:00.000,258,11017331,-795,0,1757905799,15358.099979309998,343.59073833,50921.98860432 2025-09-15,03:10:01.000,258,11017394,-795,0,1757905800,15358.099979309998,343.9361456999977,50921.073291600005 2025-09-15,03:10:02.000,258,11017395,-795,0,1757905801,15358.65909303999,344.507125230004,50921.12918856 2025-09-15,03:10:03.000,258,11017250,-795,0,1757905802,15359.070007950002,344.71155,50920.60515456 2025-09-15,03:10:04.000,258,11017343,-795,0,1757905803,15359.501131789999,344.8948273799979,50920.17894024001 2025-09-15,03:10:05.000,258,11017430,-795,0,1757905804,15360.040036589991,345.0005643300028,50919.77368728001 2025-09-15,03:10:06.000,258,11017377,-795,0,1757905805,15360.578941389998,344.99351520000346,50919.21471768 2025-09-15,03:10:07.000,258,11017347,-795,0,1757905806,15361.010065229995,344.99351520000346,50918.655748080004 2025-09-15,03:10:08.000,258,11017337,-795,0,1757905807,15361.447925380002,344.838434340003,50918.09677848001 2025-09-15,03:10:09.000,258,11017154,-795,0,1757905808,15361.838631359999,344.7256482599987,50917.57274448001 2025-09-15,03:10:10.000,258,11017451,-795,0,1757905809,15362.168710549995,344.33794611000485,50916.89499384 2025-09-15,03:10:11.000,258,11017369,-795,0,1757905810,15362.33711829999,343.97844048000115,50916.30108864001 2025-09-15,03:10:12.000,258,11017396,-795,0,1757905811,15362.774978449997,343.6964752799977,50916.08448792001 2025-09-15,03:10:13.000,258,11017328,-795,0,1757905812,15363.071376089989,343.37221529999806,50915.66526072 2025-09-15,03:10:14.000,258,11017448,-795,0,1757905813,15363.30041063,342.8082848999984,50915.12026536 2025-09-15,03:10:15.000,258,11017477,-795,0,1757905814,15363.286938009995,342.1315684200017,50914.61719272 2025-09-15,03:10:16.000,258,11017461,-795,0,1757905815,15363.36103742,341.32091847000265,50914.10713296 2025-09-15,03:10:17.000,258,11017284,-795,0,1757905816,15363.617017199991,340.5737106899978,50913.83463528001 2025-09-15,03:10:18.000,258,11017342,-795,0,1757905817,15363.906678530002,339.77715900000476,50913.429382320006 2025-09-15,03:10:19.000,258,11017463,-795,0,1757905818,15364.115504139998,339.17093382000166,50913.01714224001 2025-09-15,03:10:20.000,258,11017434,-795,0,1757905819,15364.39169284999,338.53651212000113,50912.590927920006 2025-09-15,03:10:21.000,258,11017439,-795,0,1757905820,15364.310857129989,337.7822552100042,50911.850293200005 2025-09-15,03:10:22.000,258,11017358,-795,0,1757905821,15364.816080379991,337.1971774199992,50911.801383360005 2025-09-15,03:10:23.000,258,11017399,-795,0,1757905822,15365.146159570002,336.56980484999804,50911.40311752 2025-09-15,03:10:24.000,258,11017375,-795,0,1757905823,15365.408875659989,335.9494814100035,50911.060748640004 2025-09-15,03:10:25.000,258,11017549,-795,0,1757905824,15365.65138281999,335.35030535999977,50910.6624828 2025-09-15,03:10:26.000,258,11017359,-795,0,1757905825,15365.91409890999,334.59604845000285,50910.389985120004 2025-09-15,03:10:27.000,258,11017334,-795,0,1757905826,15366.149869759996,333.848840669998,50910.01966776001 2025-09-15,03:10:28.000,258,11017442,-795,0,1757905827,15366.527103119988,333.2285172300035,50909.719221600004 2025-09-15,03:10:29.000,258,11017428,-795,0,1757905828,15366.85718231,332.74212726000405,50909.49563376001 2025-09-15,03:10:30.000,258,11017327,-795,0,1757905829,15367.18052519,332.2134425100012,50909.31396864 2025-09-15,03:10:31.000,258,11017337,-795,0,1757905830,15367.429768659997,331.8327894899994,50908.78993464 2025-09-15,03:10:32.000,258,11017355,-795,0,1757905831,15367.941728219994,331.6142664600047,50908.88775432 2025-09-15,03:10:33.000,258,11017429,-795,0,1757905832,15368.406533609996,331.4873821200017,50908.57333392 2025-09-15,03:10:34.000,258,11017326,-795,0,1757905833,15368.824184830002,331.18426953000017,50908.45455288 2025-09-15,03:10:35.000,258,11017366,-795,0,1757905834,15369.033010439998,331.141974750004,50908.210003680004 2025-09-15,03:10:36.000,258,11017315,-795,0,1757905835,15369.29572653,331.0573851900044,50908.04929992 2025-09-15,03:10:37.000,258,11017387,-795,0,1757905836,15369.255308669999,330.9939430200029,50907.993402960004 2025-09-15,03:10:38.000,258,11017347,-795,0,1757905837,15369.167736639989,330.97279563000484,50907.95148024 2025-09-15,03:10:39.000,258,11017405,-795,0,1757905838,15368.972383649998,330.95869736999884,50907.90955752 2025-09-15,03:10:40.000,258,11017409,-795,0,1757905839,15368.770294349997,331.02213954000035,50907.95148024 2025-09-15,03:10:41.000,258,11017317,-795,0,1757905840,15368.35937944,331.141974750004,50907.74885376001 2025-09-15,03:10:42.000,258,11017300,-795,0,1757905841,15368.13708121,331.36754690999805,50907.92353176 2025-09-15,03:10:43.000,258,11017376,-795,0,1757905842,15367.719429989993,331.6213155900041,50907.97942872 2025-09-15,03:10:44.000,258,11017331,-795,0,1757905843,15367.470186519997,331.917379049999,50908.05628704001 2025-09-15,03:10:45.000,258,11017468,-795,0,1757905844,15367.03906268,332.30508120000013,50908.161093840004 2025-09-15,03:10:46.000,258,11017434,-795,0,1757905845,15366.601202529993,332.8901589899979,50908.2169908 2025-09-15,03:10:47.000,258,11017380,-795,0,1757905846,15366.069034039996,333.2426154900022,50908.40564304 2025-09-15,03:10:48.000,258,11017400,-795,0,1757905847,15365.516656619999,333.67966154999885,50908.48948848001 2025-09-15,03:10:49.000,258,11017262,-795,0,1757905848,15364.971015509997,334.12375674000214,50908.65717936001 2025-09-15,03:10:50.000,258,11017408,-795,0,1757905849,15364.263702959994,334.56785192999814,50908.74801192 2025-09-15,03:10:51.000,258,11017433,-795,0,1757905850,15363.569863029996,335.08948755000165,50908.852818720006 2025-09-15,03:10:52.000,258,11017338,-795,0,1757905851,15362.990540369989,335.6745653399994,50909.13230352 2025-09-15,03:10:53.000,258,11017397,-795,0,1757905852,15362.21586471999,336.38652747000015,50909.2999944 2025-09-15,03:10:54.000,258,11017224,-795,0,1757905853,15361.542233719993,337.4227495800005,50909.41178832 2025-09-15,03:10:55.000,258,11017346,-795,0,1757905854,15360.73387651999,338.22635040000023,50909.5794792 2025-09-15,03:10:56.000,258,11017371,-795,0,1757905855,15360.120872309992,339.07224600000336,50909.77511856 2025-09-15,03:10:57.000,258,11017309,-795,0,1757905856,15359.53481333999,339.89699421000114,50910.1035132 2025-09-15,03:10:58.000,258,11017357,-795,0,1757905857,15358.840973409991,340.71469328999956,50910.26421696001 2025-09-15,03:10:59.000,258,11017327,-795,0,1757905858,15358.180815029998,341.4971467200012,50910.53671464 2025-09-15,03:11:00.000,258,11017395,-795,0,1757905859,15357.574547129996,342.3148457999996,50910.844147920005 2025-09-15,03:11:01.000,258,11017330,-795,0,1757905860,15356.860498269998,342.94926750000013,50910.8022252 2025-09-15,03:11:02.000,258,11017340,-795,0,1757905861,15356.28791192,343.8586052700048,50911.38215616 2025-09-15,03:11:03.000,258,11017297,-795,0,1757905862,15355.621017229998,344.5282726200021,50911.563821280004 2025-09-15,03:11:04.000,258,11017425,-795,0,1757905863,15354.88002312999,345.17679258000135,50911.731512160004 2025-09-15,03:11:05.000,258,11017372,-795,0,1757905864,15354.307436779993,345.8112142800019,50911.91317728001 2025-09-15,03:11:06.000,258,11017336,-795,0,1757905865,15353.633805779995,346.5443238000007,50912.10182952 2025-09-15,03:11:07.000,258,11017292,-795,0,1757905866,15353.128582529993,347.2492368000021,50912.31843024 2025-09-15,03:11:08.000,258,11017359,-795,0,1757905867,15352.58294141999,347.9752971900016,50912.535030959996 2025-09-15,03:11:09.000,258,11017349,-795,0,1757905868,15352.010355069993,348.7436523600045,50912.81451576 2025-09-15,03:11:10.000,258,11017421,-795,0,1757905869,15351.397350859996,349.50495840000076,50912.9332968 2025-09-15,03:11:11.000,258,11017349,-795,0,1757905870,15350.690038309993,350.1393801000013,50912.57695368 2025-09-15,03:11:12.000,258,11017299,-795,0,1757905871,15350.420585909997,350.99937396000314,50913.41540808 2025-09-15,03:11:13.000,258,11017284,-795,0,1757905872,15349.807581699999,351.90166260000115,50913.42239520001 2025-09-15,03:11:14.000,258,11017334,-795,0,1757905873,15349.154159630001,352.7757547200017,50913.59008608001 2025-09-15,03:11:15.000,258,11017260,-795,0,1757905874,15348.494001249994,353.6498468400023,50913.708867119996 2025-09-15,03:11:16.000,258,11017403,-795,0,1757905875,15347.901205969996,354.55918460999965,50913.83463528001 2025-09-15,03:11:17.000,258,11017368,-795,0,1757905876,15347.348828549999,355.37688368999807,50913.96739056 2025-09-15,03:11:18.000,258,11017340,-795,0,1757905877,15346.843605299997,356.19458277000376,50913.92546784001 2025-09-15,03:11:19.000,258,11017231,-795,0,1757905878,15346.27101895,357.047527499999,50913.93944208 2025-09-15,03:11:20.000,258,11017409,-795,0,1757905879,15345.759059390002,357.8440791899993,50914.07219736001 2025-09-15,03:11:21.000,258,11017267,-795,0,1757905880,15345.20668196999,358.5137465400039,50913.813673920005 2025-09-15,03:11:22.000,258,11017446,-795,0,1757905881,15344.950702189999,359.28210170999955,50914.3307208 2025-09-15,03:11:23.000,258,11017337,-795,0,1757905882,15344.546523589997,359.6698038600007,50914.211939759996 2025-09-15,03:11:24.000,258,11017227,-795,0,1757905883,15344.149081299991,360.0786533999999,50914.225914 2025-09-15,03:11:25.000,258,11017435,-795,0,1757905884,15343.82573841999,360.43110990000423,50914.30975944001 2025-09-15,03:11:26.000,258,11017325,-795,0,1757905885,15343.515868159993,360.69192771000235,50914.267836720006 2025-09-15,03:11:27.000,258,11017418,-795,0,1757905886,15343.300306240002,360.8822542199996,50914.246875360004 2025-09-15,03:11:28.000,258,11017395,-795,0,1757905887,15342.923072879996,361.2699563700007,50914.20495264 2025-09-15,03:11:29.000,258,11017488,-795,0,1757905888,15342.67382941,361.48143027000333,50914.30277232 2025-09-15,03:11:30.000,258,11017451,-795,0,1757905889,15342.269650809998,361.61536373999843,50914.21892688001 2025-09-15,03:11:31.000,258,11017361,-795,0,1757905890,15341.838526970001,361.69290416999866,50913.89751936 2025-09-15,03:11:32.000,258,11017397,-795,0,1757905891,15341.622965049995,361.699953299998,50914.0163004 2025-09-15,03:11:33.000,258,11017421,-795,0,1757905892,15341.292885859999,361.6224128699978,50914.00931328 2025-09-15,03:11:34.000,258,11017395,-795,0,1757905893,15340.989751909998,361.2699563700007,50914.05822312 2025-09-15,03:11:35.000,258,11017351,-795,0,1757905894,15340.760717370002,360.8188120499981,50913.862583760005 2025-09-15,03:11:36.000,258,11017335,-795,0,1757905895,15340.659672720001,360.36061860000336,50913.92546784001 2025-09-15,03:11:37.000,258,11017380,-795,0,1757905896,15340.47105603999,359.96586732000287,50913.932454960006 2025-09-15,03:11:38.000,258,11017421,-795,0,1757905897,15340.24875780999,359.5993125599998,50913.8416224 2025-09-15,03:11:39.000,258,11017475,-795,0,1757905898,15339.918678619993,359.2539051900021,50913.75777696001 2025-09-15,03:11:40.000,258,11017268,-795,0,1757905899,15339.662698840002,358.9084978200044,50913.75777696001 2025-09-15,03:11:41.000,258,11017513,-795,0,1757905900,15339.13053034999,358.5137465400039,50913.22675584 2025-09-15,03:11:42.000,258,11017337,-795,0,1757905901,15339.03622201,358.13309352000215,50913.75078984 2025-09-15,03:11:43.000,258,11017311,-795,0,1757905902,15338.658988649993,357.5832613800012,50913.527202000005 2025-09-15,03:11:44.000,258,11017403,-795,0,1757905903,15338.429954109997,356.98408533000475,50913.55515048 2025-09-15,03:11:45.000,258,11017265,-795,0,1757905904,15338.05945706,356.2227792900012,50913.45034368001 2025-09-15,03:11:46.000,258,11017279,-795,0,1757905905,15337.68896000999,355.78573323000455,50913.38047248001 2025-09-15,03:11:47.000,258,11017402,-795,0,1757905906,15337.264572480002,355.0385254499997,50913.28963992 2025-09-15,03:11:48.000,258,11017211,-795,0,1757905907,15336.7391403,354.5521354800003,50913.34553688 2025-09-15,03:11:49.000,258,11017480,-795,0,1757905908,15336.341698009994,353.9106646500004,50913.22675584 2025-09-15,03:11:50.000,258,11017301,-795,0,1757905909,15335.870156309997,353.2903412099986,50913.18483312001 2025-09-15,03:11:51.000,258,11017441,-795,0,1757905910,15335.31104257999,352.7475582000043,50912.84246424 2025-09-15,03:11:52.000,258,11017506,-795,0,1757905911,15334.920336599993,352.1836278000046,50913.17085888 2025-09-15,03:11:53.000,258,11017440,-795,0,1757905912,15334.37469548999,351.4152726300017,50912.9332968 2025-09-15,03:11:54.000,258,11017445,-795,0,1757905913,15333.714537109998,350.63986832999944,50912.94028392 2025-09-15,03:11:55.000,258,11017425,-795,0,1757905914,15333.03416979999,349.77282533999823,50912.926309680006 2025-09-15,03:11:56.000,258,11017426,-795,0,1757905915,15332.360538799992,348.94807713000046,50912.82849000001 2025-09-15,03:11:57.000,258,11017521,-795,0,1757905916,15331.84184293,348.222016740001,50912.91233544 2025-09-15,03:11:58.000,258,11017328,-795,0,1757905917,15331.222102409993,347.57349678000173,50912.688747600005 2025-09-15,03:11:59.000,258,11017328,-795,0,1757905918,15330.49458092999,347.05891029000486,50912.569966560004 2025-09-15,03:12:00.000,258,11017427,-795,0,1757905919,15329.760323139992,346.74874857000395,50912.60490216 2025-09-15,03:12:01.000,258,11017327,-795,0,1757905920,15328.904811769993,346.7276011799986,50912.17868784001 2025-09-15,03:12:02.000,258,11017413,-795,0,1757905921,15328.399588519991,346.78399422000075,50912.34637872001 2025-09-15,03:12:03.000,258,11017426,-795,0,1757905922,15327.645121799993,346.8262890000042,50912.29048176 2025-09-15,03:12:04.000,258,11017299,-795,0,1757905923,15326.910864009995,346.96727159999864,50912.2695204 2025-09-15,03:12:05.000,258,11017457,-795,0,1757905924,15326.068825260001,347.1082542000004,50912.17868784001 2025-09-15,03:12:06.000,258,11017343,-795,0,1757905925,15325.213313889988,347.36202287999913,50912.066893920004 2025-09-15,03:12:07.000,258,11017464,-795,0,1757905926,15324.31738465999,347.5805459100011,50911.92715152 2025-09-15,03:12:08.000,258,11017426,-795,0,1757905927,15323.52923639,347.83431458999985,50911.99003560001 2025-09-15,03:12:09.000,258,11017289,-795,0,1757905928,15322.666988709992,348.0880832699986,50911.91317728001 2025-09-15,03:12:10.000,258,11017470,-795,0,1757905929,15321.710432689993,348.34185195000464,50911.801383360005 2025-09-15,03:12:11.000,258,11017352,-795,0,1757905930,15320.605677849999,348.2149676100016,50911.41010464001 2025-09-15,03:12:12.000,258,11017416,-795,0,1757905931,15319.797320649996,348.40529411999887,50911.54285992 2025-09-15,03:12:13.000,258,11017377,-795,0,1757905932,15318.793610460001,348.5251293300025,50911.49395008 2025-09-15,03:12:14.000,258,11017509,-795,0,1757905933,15317.877472300002,348.7084067100004,50911.5009372 2025-09-15,03:12:15.000,258,11017270,-795,0,1757905934,15316.927652589999,348.8141436599981,50911.347220560005 2025-09-15,03:12:16.000,258,11017459,-795,0,1757905935,15315.97109657,348.9903719100039,50911.23542664 2025-09-15,03:12:17.000,258,11017330,-795,0,1757905936,15315.102112579996,349.08201060000283,50911.12363272001 2025-09-15,03:12:18.000,258,11017276,-795,0,1757905937,15314.327436929998,349.1525019000037,50911.00485168001 2025-09-15,03:12:19.000,258,11017353,-795,0,1757905938,15313.44498031999,348.91283148000366,50910.95594184001 2025-09-15,03:12:20.000,258,11017357,-795,0,1757905939,15312.717458840001,348.7084067100004,50910.732354 2025-09-15,03:12:21.000,258,11017359,-795,0,1757905940,15311.767639129997,348.41939238000487,50910.32710104 2025-09-15,03:12:22.000,258,11017426,-795,0,1757905941,15311.15463492,348.27136065000377,50910.32710104 2025-09-15,03:12:23.000,258,11017440,-795,0,1757905942,15310.319332480001,348.34185195000464,50910.26421696001 2025-09-15,03:12:24.000,258,11017479,-795,0,1757905943,15309.450348489998,348.6449645399989,50910.11050032 2025-09-15,03:12:25.000,258,11017336,-795,0,1757905944,15308.621782359995,348.83529105000343,50909.72620872 2025-09-15,03:12:26.000,258,11017350,-795,0,1757905945,15307.705644199996,349.124305379999,50909.59345344001 2025-09-15,03:12:27.000,258,11017434,-795,0,1757905946,15306.641307220001,349.4203688400012,50909.32095576 2025-09-15,03:12:28.000,258,11017425,-795,0,1757905947,15305.684751200002,349.9067588100006,50909.14627776 2025-09-15,03:12:29.000,258,11017414,-795,0,1757905948,15304.748404109989,350.3508540000039,50909.11134216001 2025-09-15,03:12:30.000,258,11017402,-795,0,1757905949,15303.643649269994,350.9218335300029,50908.87378008001 2025-09-15,03:12:31.000,258,11017430,-795,0,1757905950,15302.626466459995,351.40822350000235,50908.3567332 2025-09-15,03:12:32.000,258,11017497,-795,0,1757905951,15301.717064609991,351.96510477000265,50908.566346800006 2025-09-15,03:12:33.000,258,11017399,-795,0,1757905952,15300.800926449992,352.5360843000017,50908.377694560004 2025-09-15,03:12:34.000,258,11017436,-795,0,1757905953,15299.958887699999,353.2409973000031,50908.24493928 2025-09-15,03:12:35.000,258,11017458,-795,0,1757905954,15299.07643108999,353.76968204999866,50908.10519688001 2025-09-15,03:12:36.000,258,11017333,-795,0,1757905955,15298.227656030002,354.39705461999984,50907.8326992 2025-09-15,03:12:37.000,258,11017378,-795,0,1757905956,15297.466452999994,354.96803414999886,50907.59513712 2025-09-15,03:12:38.000,258,11017259,-795,0,1757905957,15296.76587676,355.6517997600022,50907.39949776 2025-09-15,03:12:39.000,258,11017518,-795,0,1757905958,15296.112454689988,356.27917233000335,50907.057128880006 2025-09-15,03:12:40.000,258,11017349,-795,0,1757905959,15295.472505239995,357.01933098000154,50906.79860544 2025-09-15,03:12:41.000,258,11017374,-795,0,1757905960,15294.792137930002,357.7101457200042,50906.35142976 2025-09-15,03:12:42.000,258,11017482,-795,0,1757905961,15294.32733254,358.4573535000018,50906.26059720001 2025-09-15,03:12:43.000,258,11017320,-795,0,1757905962,15293.882736079999,358.9578417299999,50905.99508664001 2025-09-15,03:12:44.000,258,11017362,-795,0,1757905963,15293.485293789992,359.61341081999853,50905.73656320001 2025-09-15,03:12:45.000,258,11017428,-795,0,1757905964,15293.06764257,360.1773412199982,50905.33829736 2025-09-15,03:12:46.000,258,11017516,-795,0,1757905965,15292.730827069994,360.80471378999937,50904.95400576 2025-09-15,03:12:47.000,258,11017238,-795,0,1757905966,15292.218867509997,361.49552853000205,50904.5487528 2025-09-15,03:12:48.000,258,11017400,-795,0,1757905967,15291.774271049995,362.13699936000194,50904.17144832 2025-09-15,03:12:49.000,258,11017252,-795,0,1757905968,15291.336410899989,362.87010888000077,50903.822092320006 2025-09-15,03:12:50.000,258,11017366,-795,0,1757905969,15290.858132889996,363.64551318000304,50903.34696816 2025-09-15,03:12:51.000,258,11017419,-795,0,1757905970,15290.25860129999,364.3292787899991,50902.64126904001 2025-09-15,03:12:52.000,258,11017406,-795,0,1757905971,15289.995885209988,365.097633960002,50902.4176812 2025-09-15,03:12:53.000,258,11017304,-795,0,1757905972,15289.598442919996,365.9646769500032,50902.0333896 2025-09-15,03:12:54.000,258,11017345,-795,0,1757905973,15289.24141848999,366.59204952000437,50901.46044576 2025-09-15,03:12:55.000,258,11017327,-795,0,1757905974,15288.790085719993,367.3815520799981,50901.020257200005 2025-09-15,03:12:56.000,258,11017356,-795,0,1757905975,15288.372434500001,367.95958074000373,50900.50321032 2025-09-15,03:12:57.000,258,11017380,-795,0,1757905976,15288.035618999995,368.62924809000106,50900.11891872 2025-09-15,03:12:58.000,258,11017518,-795,0,1757905977,15287.604495159998,369.2143258799988,50899.64379456 2025-09-15,03:12:59.000,258,11017325,-795,0,1757905978,15287.06559035999,369.7571088900004,50899.11976056001 2025-09-15,03:13:00.000,258,11017442,-795,0,1757905979,15286.70856593,370.4620218900018,50898.56079096 2025-09-15,03:13:01.000,258,11017370,-795,0,1757905980,15286.223551609997,371.08939446000295,50897.785220640006 2025-09-15,03:13:02.000,258,11017397,-795,0,1757905981,15285.87326349,371.8154548500024,50897.55464568 2025-09-15,03:13:03.000,258,11017266,-795,0,1757905982,15285.408458099999,372.58381001999805,50897.01663744001 2025-09-15,03:13:04.000,258,11017467,-795,0,1757905983,15285.078378910002,373.23937911000394,50896.35984816 2025-09-15,03:13:05.000,258,11017394,-795,0,1757905984,15284.741563409996,373.81035864000296,50895.82882704 2025-09-15,03:13:06.000,258,11017366,-795,0,1757905985,15284.377802669995,374.51527164000436,50895.38165136001 2025-09-15,03:13:07.000,258,11017337,-795,0,1757905986,15284.074668719993,375.079202040004,50894.78075904 2025-09-15,03:13:08.000,258,11017432,-795,0,1757905987,15283.663753809997,375.6290341799977,50894.17986672 2025-09-15,03:13:09.000,258,11017354,-795,0,1757905988,15283.340410929995,376.200013710004,50893.7187168 2025-09-15,03:13:10.000,258,11017366,-795,0,1757905989,15283.02380435999,376.4114876099993,50893.264554 2025-09-15,03:13:11.000,258,11017374,-795,0,1757905990,15282.498372180002,376.6582071599987,50892.55186776 2025-09-15,03:13:12.000,258,11017423,-795,0,1757905991,15282.14808405999,377.07410583000456,50892.202511760006 2025-09-15,03:13:13.000,258,11017371,-795,0,1757905992,15281.797795939994,377.25738321000244,50891.699439120006 2025-09-15,03:13:14.000,258,11017448,-795,0,1757905993,15281.447507819998,377.33492364000267,50891.28719904001 2025-09-15,03:13:15.000,258,11017348,-795,0,1757905994,15281.110692319991,377.5252501499999,50890.77713928 2025-09-15,03:13:16.000,258,11017363,-795,0,1757905995,15280.740195269995,377.71557666000444,50890.26009240001 2025-09-15,03:13:17.000,258,11017377,-795,0,1757905996,15280.403379769989,377.78606795999804,50889.784968240005 2025-09-15,03:13:18.000,258,11017397,-795,0,1757905997,15279.952046999992,377.97639447000256,50889.24696 2025-09-15,03:13:19.000,258,11017445,-795,0,1757905998,15279.71627615,378.01164011999936,50888.71593888 2025-09-15,03:13:20.000,258,11017268,-795,0,1757905999,15279.480505299995,378.15967185000045,50888.275750320005 2025-09-15,03:13:21.000,258,11017324,-795,0,1757906000,15279.123480869988,378.24426141000004,50887.52114136 2025-09-15,03:13:22.000,258,11017340,-795,0,1757906001,15279.022436220002,378.28655619000347,50887.35345048 2025-09-15,03:13:23.000,258,11017502,-795,0,1757906002,15278.854028469992,378.3993422700005,50886.91326192 2025-09-15,03:13:24.000,258,11017354,-795,0,1757906003,15278.719302270001,378.37114575000305,50886.4171764 2025-09-15,03:13:25.000,258,11017351,-795,0,1757906004,15278.631730239991,378.45573531000264,50886.07480752 2025-09-15,03:13:26.000,258,11017371,-795,0,1757906005,15278.443113559995,378.3288509699996,50885.613657600006 2025-09-15,03:13:27.000,258,11017387,-795,0,1757906006,15278.34880521999,378.2372122800007,50885.20141752001 2025-09-15,03:13:28.000,258,11017421,-795,0,1757906007,15278.139979609994,378.12442620000365,50884.586550960004 2025-09-15,03:13:29.000,258,11017450,-795,0,1757906008,15278.092825439999,377.9904927300013,50884.25815632 2025-09-15,03:13:30.000,258,11017365,-795,0,1757906009,15278.025462339989,377.8072153500034,50883.67123824001 2025-09-15,03:13:31.000,258,11017346,-795,0,1757906010,15277.782955180002,377.5252501499999,50883.07034592001 2025-09-15,03:13:32.000,258,11017333,-795,0,1757906011,15277.836845659993,377.46885710999777,50882.623170240004 2025-09-15,03:13:33.000,258,11017405,-795,0,1757906012,15277.762746250002,377.37016928999947,50882.259840000006 2025-09-15,03:13:34.000,258,11017302,-795,0,1757906013,15277.661701600002,377.2503340800031,50881.82663856001 2025-09-15,03:13:35.000,258,11017370,-795,0,1757906014,15277.473084919991,377.2432849500037,50881.35850152 2025-09-15,03:13:36.000,258,11017314,-795,0,1757906015,15277.372040269991,377.15869539000414,50880.77158344001 2025-09-15,03:13:37.000,258,11017415,-795,0,1757906016,15277.21710514,376.9542706200009,50880.3733176 2025-09-15,03:13:38.000,258,11017290,-795,0,1757906017,15277.001543219994,377.0388601800005,50879.89819344 2025-09-15,03:13:39.000,258,11017371,-795,0,1757906018,15276.900498569994,376.79918976000044,50879.48595336 2025-09-15,03:13:40.000,258,11017430,-795,0,1757906019,15276.684936649988,376.6229615100019,50878.91999664 2025-09-15,03:13:41.000,258,11017361,-795,0,1757906020,15276.455902109992,376.34099630999845,50878.3121172 2025-09-15,03:13:42.000,258,11017442,-795,0,1757906021,15276.422220560002,376.00968719999946,50877.98372256 2025-09-15,03:13:43.000,258,11017437,-795,0,1757906022,15276.280758050001,375.6572307000024,50877.51558552001 2025-09-15,03:13:44.000,258,11017170,-795,0,1757906023,15276.024778269995,375.31887246000406,50877.040461360004 2025-09-15,03:13:45.000,258,11017451,-795,0,1757906024,15275.883315759995,374.99461248000443,50876.64918264001 2025-09-15,03:13:46.000,258,11017225,-795,0,1757906025,15275.566709189989,374.4588786000022,50876.1111744 2025-09-15,03:13:47.000,258,11017366,-795,0,1757906026,15275.452191919998,373.95839037000405,50875.650024480005 2025-09-15,03:13:48.000,258,11017457,-795,0,1757906027,15275.324202030002,373.4226564900018,50875.27970712 2025-09-15,03:13:49.000,258,11017429,-795,0,1757906028,15275.283784170002,372.9362665200024,50874.832531440006 2025-09-15,03:13:50.000,258,11017437,-795,0,1757906029,15275.216421069992,372.3934835100008,50874.44823984001 2025-09-15,03:13:51.000,258,11017456,-795,0,1757906030,15275.263575240002,371.68152138000005,50873.95914144 2025-09-15,03:13:52.000,258,11017298,-795,0,1757906031,15275.613863359999,371.20218054,50873.78446344 2025-09-15,03:13:53.000,258,11017381,-795,0,1757906032,15275.593654429998,370.8215275199982,50873.2115196 2025-09-15,03:13:54.000,258,11017314,-795,0,1757906033,15275.755325869999,370.53251319000265,50872.87613784 2025-09-15,03:13:55.000,258,11017393,-795,0,1757906034,15275.84963420999,370.2294006000011,50872.345116720004 2025-09-15,03:13:56.000,258,11017447,-795,0,1757906035,15275.943942549995,370.1307127800028,50872.10755464 2025-09-15,03:13:57.000,258,11017377,-795,0,1757906036,15275.984360409995,369.92628800999955,50871.70230168 2025-09-15,03:13:58.000,258,11017253,-795,0,1757906037,15276.186449709996,369.82760019000125,50871.31801008 2025-09-15,03:13:59.000,258,11017394,-795,0,1757906038,15276.260549120001,369.76415801999974,50870.689169280005 2025-09-15,03:14:00.000,258,11017389,-795,0,1757906039,15276.341384840001,369.7148141100042,50870.27692920001 2025-09-15,03:14:01.000,258,11017464,-795,0,1757906040,15276.233603879991,369.72891237000294,50869.70398536001 2025-09-15,03:14:02.000,258,11017352,-795,0,1757906041,15276.05172350999,369.70071584999823,50869.35462936 2025-09-15,03:14:03.000,258,11017530,-795,0,1757906042,15275.83616159,369.6866175899995,50868.91444080001 2025-09-15,03:14:04.000,258,11017357,-795,0,1757906043,15275.81595266,369.6936667199989,50868.64194312 2025-09-15,03:14:05.000,258,11017435,-795,0,1757906044,15275.533027639998,369.6725193300008,50868.271625760004 2025-09-15,03:14:06.000,258,11017339,-795,0,1757906045,15275.216421069992,369.63022455000464,50867.80348872 2025-09-15,03:14:07.000,258,11017462,-795,0,1757906046,15274.8998145,369.637273680004,50867.503042560005 2025-09-15,03:14:08.000,258,11017443,-795,0,1757906047,15274.482163279994,369.5033402100016,50867.03490552 2025-09-15,03:14:09.000,258,11017461,-795,0,1757906048,15273.963467410002,369.5879297700012,50866.79734344 2025-09-15,03:14:10.000,258,11017305,-795,0,1757906049,15273.424562609995,369.56678238000313,50866.41305184 2025-09-15,03:14:11.000,258,11017454,-795,0,1757906050,15272.569051239996,369.74301063000166,50865.67241712 2025-09-15,03:14:12.000,258,11017386,-795,0,1757906051,15272.144663709994,369.8346493200006,50865.69337848 2025-09-15,03:14:13.000,258,11017477,-795,0,1757906052,15271.28241603,369.8980914900021,50865.46280352001 2025-09-15,03:14:14.000,258,11017271,-795,0,1757906053,15270.608785029988,369.95448453000427,50865.0715248 2025-09-15,03:14:15.000,258,11017469,-795,0,1757906054,15269.90147248,370.02497582999786,50864.76409152001 2025-09-15,03:14:16.000,258,11017508,-795,0,1757906055,15269.025752180001,369.968582790003,50864.316915840005 2025-09-15,03:14:17.000,258,11017309,-795,0,1757906056,15268.352121179989,370.18710581999767,50863.90467576001 2025-09-15,03:14:18.000,258,11017473,-795,0,1757906057,15267.745853280001,370.3633340700035,50863.883714400006 2025-09-15,03:14:19.000,258,11017154,-795,0,1757906058,15266.984650249993,370.5254640600033,50863.41557736 2025-09-15,03:14:20.000,258,11017330,-795,0,1757906059,15266.48616331,370.8356257800042,50862.9404532 2025-09-15,03:14:21.000,258,11017352,-795,0,1757906060,15265.509398360002,370.89201881999907,50862.05308896 2025-09-15,03:14:22.000,258,11017377,-795,0,1757906061,15264.99743879999,371.1951314100006,50862.17885712001 2025-09-15,03:14:23.000,258,11017404,-795,0,1757906062,15264.256444699997,371.4770966100041,50861.7177072 2025-09-15,03:14:24.000,258,11017444,-795,0,1757906063,15263.650176799994,371.6885705099994,50861.27053152001 2025-09-15,03:14:25.000,258,11017294,-795,0,1757906064,15262.902446389991,371.8718478900046,50860.87226568 2025-09-15,03:14:26.000,258,11017390,-795,0,1757906065,15262.282705869999,372.1961078700042,50860.36919304 2025-09-15,03:14:27.000,258,11017434,-795,0,1757906066,15261.602338559991,372.59790828000405,50859.9359916 2025-09-15,03:14:28.000,258,11017494,-795,0,1757906067,15260.975861729989,372.7741365300026,50859.50977728 2025-09-15,03:14:29.000,258,11017375,-795,0,1757906068,15260.383066449991,372.9997086900039,50858.97176904001 2025-09-15,03:14:30.000,258,11017280,-795,0,1757906069,15259.763325929998,373.3098704100048,50858.65036152 2025-09-15,03:14:31.000,258,11017432,-795,0,1757906070,15259.035804449995,373.5706882200029,50857.98658512001 2025-09-15,03:14:32.000,258,11017442,-795,0,1757906071,15258.665307399999,373.7751129899989,50857.9097268 2025-09-15,03:14:33.000,258,11017237,-795,0,1757906072,15258.072512120001,373.94429210999806,50857.3507572 2025-09-15,03:14:34.000,258,11017531,-795,0,1757906073,15257.66833352,374.16281514,50856.938517120005 2025-09-15,03:14:35.000,258,11017248,-795,0,1757906074,15257.257418609988,374.2967486100024,50856.5123028 2025-09-15,03:14:36.000,258,11017419,-795,0,1757906075,15256.880185249996,374.40248556000006,50855.946346079996 2025-09-15,03:14:37.000,258,11017222,-795,0,1757906076,15256.57031499,374.51527164000436,50855.534106 2025-09-15,03:14:38.000,258,11017315,-795,0,1757906077,15256.30086258999,374.5082225099977,50854.828406880006 2025-09-15,03:14:39.000,258,11017276,-795,0,1757906078,15256.071828049993,374.46592773000157,50854.3812312 2025-09-15,03:14:40.000,258,11017449,-795,0,1757906079,15255.896683990002,374.36723991000326,50853.989952480006 2025-09-15,03:14:41.000,258,11017416,-795,0,1757906080,15255.694594690001,374.16281514,50853.18643368 2025-09-15,03:14:42.000,258,11017387,-795,0,1757906081,15255.741748859997,373.99363602000085,50852.983807200006 2025-09-15,03:14:43.000,258,11017437,-795,0,1757906082,15255.701330999997,373.6905234299993,50852.59252848001 2025-09-15,03:14:44.000,258,11017402,-795,0,1757906083,15255.829320889992,373.479049530004,50852.06849448001 2025-09-15,03:14:45.000,258,11017409,-795,0,1757906084,15255.923629229997,373.20413345999987,50851.6562544 2025-09-15,03:14:46.000,258,11017306,-795,0,1757906085,15256.118982219989,372.9010208699983,50850.98549088 2025-09-15,03:14:47.000,258,11017398,-795,0,1757906086,15256.213290559994,372.47102394000103,50850.49639248 2025-09-15,03:14:48.000,258,11017404,-755,0,1757906087,15256.246972109999,372.0057813599997,50849.92344864 2025-09-15,03:14:49.000,258,11017404,-795,0,1757906088,15256.327807829999,371.5898826900011,50849.47627296 2025-09-15,03:14:50.000,258,11017337,-795,0,1757906089,15256.40190723999,371.25152445000276,50849.09896848001 2025-09-15,03:14:51.000,258,11017296,-795,0,1757906090,15256.307598899999,370.69464318000246,50848.3024368 2025-09-15,03:14:52.000,258,11017426,-795,0,1757906091,15256.42885248,370.08841799999936,50848.015964879996 2025-09-15,03:14:53.000,258,11017379,-795,0,1757906092,15256.516424509995,369.56678238000313,50847.51987936001 2025-09-15,03:14:54.000,258,11017330,-795,0,1757906093,15256.60399653999,369.0803924100037,50847.0796908 2025-09-15,03:14:55.000,258,11017377,-795,0,1757906094,15256.73198643,368.43187245000445,50846.5905924 2025-09-15,03:14:56.000,258,11017535,-795,0,1757906095,15256.73198643,367.9807281300018,50846.18533944 2025-09-15,03:14:57.000,258,11017344,-795,0,1757906096,15256.806085839991,367.2758151300004,50845.75912512 2025-09-15,03:14:58.000,258,11017346,-795,0,1757906097,15256.77240429,366.8176216799984,50845.151245680005 2025-09-15,03:14:59.000,258,11017337,-795,0,1757906098,15256.833031080001,366.09156128999894,50844.8438124 2025-09-15,03:15:00.000,258,11017391,-795,0,1757906099,15256.73198643,365.4077956800029,50844.34772688 2025-09-15,03:15:01.000,258,11017428,-795,0,1757906100,15256.64441439999,364.6887844200028,50843.75382168001 2025-09-15,03:15:02.000,258,11017374,-795,0,1757906101,15256.617469159995,363.92042924999987,50843.46036264 2025-09-15,03:15:03.000,258,11017498,-795,0,1757906102,15256.435588789995,363.26486016000126,50842.95729 2025-09-15,03:15:04.000,258,11017424,-795,0,1757906103,15256.38169830999,362.42601369000477,50842.67081808 2025-09-15,03:15:05.000,258,11017438,-795,0,1757906104,15256.199817939989,361.6647076500012,50842.19569392001 2025-09-15,03:15:06.000,258,11017372,-795,0,1757906105,15256.065091739998,360.8963524799983,50841.734544 2025-09-15,03:15:07.000,258,11017350,-795,0,1757906106,15255.876475060002,360.1279973100027,50841.39916224 2025-09-15,03:15:08.000,258,11017426,-795,0,1757906107,15255.741748859997,359.33144562000234,50840.90307672001 2025-09-15,03:15:09.000,258,11017513,-795,0,1757906108,15255.38472442999,358.59128697000415,50840.60263056 2025-09-15,03:15:10.000,258,11017348,-795,0,1757906109,15255.18263512999,357.78768615000445,50840.25327456 2025-09-15,03:15:11.000,258,11017340,-795,0,1757906110,15254.751511289993,357.0898222800024,50839.37988456 2025-09-15,03:15:12.000,258,11017409,-795,0,1757906111,15254.818874389988,356.2086810300025,50839.46373000001 2025-09-15,03:15:13.000,258,11017473,-795,0,1757906112,15254.576367230002,355.41212934000214,50839.07245128 2025-09-15,03:15:14.000,258,11017292,-795,0,1757906113,15254.24628803999,354.6508232999986,50838.63924984 2025-09-15,03:15:15.000,258,11017269,-795,0,1757906114,15253.889263609999,353.7626329199993,50838.33880368001 2025-09-15,03:15:16.000,258,11017273,-795,0,1757906115,15253.565920729998,352.9872286200043,50838.04534464 2025-09-15,03:15:17.000,258,11017404,-795,0,1757906116,15253.222368919996,352.2823156200029,50837.65406592 2025-09-15,03:15:18.000,258,11017429,-795,0,1757906117,15252.77103615,351.47166567000386,50837.28374856001 2025-09-15,03:15:19.000,258,11017476,-795,0,1757906118,15252.306230759998,350.6610157200048,50836.899456959996 2025-09-15,03:15:20.000,258,11017508,-795,0,1757906119,15251.821216439996,349.8715131600038,50836.49420400001 2025-09-15,03:15:21.000,258,11017347,-795,0,1757906120,15251.248630089998,349.08201060000283,50836.116899520006 2025-09-15,03:15:22.000,258,11017466,-795,0,1757906121,15250.750143149991,348.348901080004,50835.92126016001 2025-09-15,03:15:23.000,258,11017389,-795,0,1757906122,15250.28533775999,347.7074302500041,50835.725620799996 2025-09-15,03:15:24.000,258,11017316,-795,0,1757906123,15249.887895469998,346.8967802999978,50835.4112004 2025-09-15,03:15:25.000,258,11017552,-795,0,1757906124,15249.510662109991,346.27645686000324,50835.13171560001 2025-09-15,03:15:26.000,258,11017519,-795,0,1757906125,15249.13342875,345.67023168000014,50834.73344976 2025-09-15,03:15:27.000,258,11017256,-795,0,1757906126,15248.776404319993,345.1344977999979,50834.48191344001 2025-09-15,03:15:28.000,258,11017381,-795,0,1757906127,15248.634941809993,344.5494200100002,50834.16050592 2025-09-15,03:15:29.000,258,11017459,-795,0,1757906128,15248.446325129997,344.0066369999986,50833.769227200006 2025-09-15,03:15:30.000,258,11017453,-795,0,1757906129,15248.27791738,343.47090312000364,50833.531665120005 2025-09-15,03:15:31.000,258,11017387,-795,0,1757906130,15248.06909176999,342.8082848999984,50833.1054508 2025-09-15,03:15:32.000,258,11017281,-795,0,1757906131,15247.97478343,342.2796001500028,50833.09147656001 2025-09-15,03:15:33.000,258,11017363,-795,0,1757906132,15247.83332092,341.61698193000484,50832.75609480001 2025-09-15,03:15:34.000,258,11017479,-795,0,1757906133,15247.584077449988,341.06010066000454,50832.34385472 2025-09-15,03:15:35.000,258,11017362,-795,0,1757906134,15247.476296489993,340.4468263500021,50832.22507368 2025-09-15,03:15:36.000,258,11017431,-795,0,1757906135,15247.247261949997,339.8546994299977,50831.99449872001 2025-09-15,03:15:37.000,258,11017400,-795,0,1757906136,15247.01822741,339.2273268600038,50831.66610408 2025-09-15,03:15:38.000,258,11017367,-795,0,1757906137,15246.74877500999,338.69864211000095,50831.421554880006 2025-09-15,03:15:39.000,258,11017424,-795,0,1757906138,15246.62752142999,338.0994660600045,50831.10014736 2025-09-15,03:15:40.000,258,11017431,-795,0,1757906139,15246.364805339988,337.5425847900042,50830.9743792 2025-09-15,03:15:41.000,258,11017428,-795,0,1757906140,15245.852845779991,336.99275265000324,50830.49925504 2025-09-15,03:15:42.000,258,11017536,-795,0,1757906141,15245.71811958,336.4640679000004,50830.52720352001 2025-09-15,03:15:43.000,258,11017454,-795,0,1757906142,15245.293732049999,335.92833401999815,50830.247718720006 2025-09-15,03:15:44.000,258,11017346,-795,0,1757906143,15244.896289759992,335.42079666000063,50830.128937680005 2025-09-15,03:15:45.000,258,11017334,-795,0,1757906144,15244.37759389,334.9978488600027,50829.8215044 2025-09-15,03:15:46.000,258,11017377,-795,0,1757906145,15243.879106949993,334.54670454000006,50829.576955200006 2025-09-15,03:15:47.000,258,11017350,-795,0,1757906146,15243.33346583999,334.1167076100028,50829.409264320006 2025-09-15,03:15:48.000,258,11017405,-795,0,1757906147,15242.848451519989,333.7994967600025,50829.339393120004 2025-09-15,03:15:49.000,258,11017399,-795,0,1757906148,15242.302810410001,333.38359809000394,50829.10881816 2025-09-15,03:15:50.000,258,11017481,-795,0,1757906149,15241.736960369999,333.1580259300026,50829.04593408001 2025-09-15,03:15:51.000,258,11017283,-795,0,1757906150,15241.097010919992,332.833765950003,50828.59177128001 2025-09-15,03:15:52.000,258,11017376,-795,0,1757906151,15240.75345910999,332.5729481400049,50828.58478416 2025-09-15,03:15:53.000,258,11017356,-795,0,1757906152,15240.221290619993,332.26983555000334,50828.58478416 2025-09-15,03:15:54.000,258,11017446,-795,0,1757906153,15239.790166779996,332.0654107800001,50828.41709328 2025-09-15,03:15:55.000,258,11017380,-795,0,1757906154,15239.345570319994,331.8962316600009,50828.15856984001 2025-09-15,03:15:56.000,258,11017375,-795,0,1757906155,15238.833610759997,331.85393688000477,50828.03978880001 2025-09-15,03:15:57.000,258,11017264,-795,0,1757906156,15238.28123334,331.6988560200043,50827.89305928001 2025-09-15,03:15:58.000,258,11017372,-795,0,1757906157,15237.722119609993,331.46623473000363,50827.732355520006 2025-09-15,03:15:59.000,258,11017452,-795,0,1757906158,15237.11585170999,331.31820300000254,50827.69741992 2025-09-15,03:16:00.000,258,11017467,-795,0,1757906159,15236.509583810002,331.1137782299993,50827.60658736001 2025-09-15,03:16:01.000,258,11017378,-795,0,1757906160,15235.63386350999,330.92345172000205,50827.0965276 2025-09-15,03:16:02.000,258,11017441,-795,0,1757906161,15235.054540849997,330.888206069998,50827.327102560004 2025-09-15,03:16:03.000,258,11017482,-795,0,1757906162,15234.394382469989,330.8036165099984,50827.38998664001 2025-09-15,03:16:04.000,258,11017422,-795,0,1757906163,15233.700542539991,330.8459112900018,50827.327102560004 2025-09-15,03:16:05.000,258,11017313,-795,0,1757906164,15232.898921649998,330.8670586799999,50827.327102560004 2025-09-15,03:16:06.000,258,11017435,-795,0,1757906165,15232.24549958,330.8459112900018,50827.24325712 2025-09-15,03:16:07.000,258,11017429,-795,0,1757906166,15231.470823930002,330.888206069998,50827.13845032 2025-09-15,03:16:08.000,258,11017409,-795,0,1757906167,15230.709620899994,330.8036165099984,50827.0965276 2025-09-15,03:16:09.000,258,11017317,-795,0,1757906168,15229.88105476999,330.81066563999775,50827.012682160006 2025-09-15,03:16:10.000,258,11017365,-795,0,1757906169,15229.187214839993,330.8318130300031,50827.012682160006 2025-09-15,03:16:11.000,258,11017290,-795,0,1757906170,15228.217186199989,330.7331252100048,50826.57948072001 2025-09-15,03:16:12.000,258,11017354,-795,0,1757906171,15227.637863539996,330.77541999000096,50826.872939760004 2025-09-15,03:16:13.000,258,11017493,-795,0,1757906172,15226.930550989993,330.8811569399986,50826.9218496 2025-09-15,03:16:14.000,258,11017370,-795,0,1757906173,15226.24344736999,331.04328692999843,50826.88691400001 2025-09-15,03:16:15.000,258,11017400,-795,0,1757906174,15225.522662199997,331.1983677899989,50826.81005568 2025-09-15,03:16:16.000,258,11017390,-795,0,1757906175,15224.97028478,331.2900064799978,50826.81005568 2025-09-15,03:16:17.000,258,11017505,-795,0,1757906176,15224.404434739998,331.3041047400038,50826.942810960005 2025-09-15,03:16:18.000,258,11017483,-795,0,1757906177,15223.838584699995,331.38164517000405,50826.86595264001 2025-09-15,03:16:19.000,258,11017378,-795,0,1757906178,15223.272734659993,331.46623473000363,50826.99870792 2025-09-15,03:16:20.000,258,11017353,-795,0,1757906179,15222.75403879,331.6213155900041,50827.01966928 2025-09-15,03:16:21.000,258,11017423,-795,0,1757906180,15222.120825649989,331.6495121100015,50826.88691400001 2025-09-15,03:16:22.000,258,11017438,-795,0,1757906181,15221.662756569996,331.9032807900003,50827.110501840005 2025-09-15,03:16:23.000,258,11017487,-795,0,1757906182,15221.157533319994,332.0936073000048,50827.278192720005 2025-09-15,03:16:24.000,258,11017425,-795,0,1757906183,15220.692727929993,332.262786420004,50827.34107680001 2025-09-15,03:16:25.000,258,11017359,-795,0,1757906184,15220.15382313,332.488358579998,50827.376012400004 2025-09-15,03:16:26.000,258,11017527,-795,0,1757906185,15219.823743939989,332.74212726000405,50827.410948 2025-09-15,03:16:27.000,258,11017269,-795,0,1757906186,15219.500401060002,332.9113063800032,50827.48780632001 2025-09-15,03:16:28.000,258,11017483,-795,0,1757906187,15219.163585559996,333.0804855000024,50827.564664640006 2025-09-15,03:16:29.000,258,11017324,-795,0,1757906188,15218.799824819995,333.27081200999964,50827.75331688001 2025-09-15,03:16:30.000,258,11017341,-795,0,1757906189,15218.341755740003,333.2919593999977,50827.85812368 2025-09-15,03:16:31.000,258,11017370,-795,0,1757906190,15217.79611463,333.48228591000225,50827.85812368 2025-09-15,03:16:32.000,258,11017423,-715,0,1757906191,15217.398672339994,333.6373667700027,50828.20049256 2025-09-15,03:16:33.000,258,11017358,-795,0,1757906192,15217.007966359997,333.7994967600025,50828.3192736 2025-09-15,03:16:34.000,258,11017418,-795,0,1757906193,15216.603787759996,333.8699880600034,50828.46600312 2025-09-15,03:16:35.000,258,11017483,-795,0,1757906194,15216.098564509994,333.9475284900036,50828.619719760005 2025-09-15,03:16:36.000,258,11017438,-795,0,1757906195,15215.950365689998,334.1519532599996,50828.76644928 2025-09-15,03:16:37.000,258,11017399,-795,0,1757906196,15215.687649599997,334.27178847000323,50828.89920456001 2025-09-15,03:16:38.000,258,11017350,-795,0,1757906197,15215.627022809997,334.6101467100016,50829.01798560001 2025-09-15,03:16:39.000,258,11017497,-795,0,1757906198,15215.620286500001,334.969652339998,50829.04593408001 2025-09-15,03:16:40.000,258,11017255,-795,0,1757906199,15215.465351369996,335.223421020004,50829.09484392001 2025-09-15,03:16:41.000,258,11017355,-795,0,1757906200,15215.445142439996,335.63227056000324,50829.241573440006 2025-09-15,03:16:42.000,258,11017401,-795,0,1757906201,15215.39798827,335.9212848899988,50829.51407112 2025-09-15,03:16:43.000,258,11017488,-795,0,1757906202,15215.45861506,336.3935765999995,50829.695736240006 2025-09-15,03:16:44.000,258,11017377,-715,0,1757906203,15215.445142439996,336.9786543900045,50829.695736240006 2025-09-15,03:16:45.000,258,11017448,-795,0,1757906204,15215.532714469991,337.5284865299982,50830.02413088001 2025-09-15,03:16:46.000,258,11017420,-795,0,1757906205,15215.566396019996,338.02192563000426,50830.09400208 2025-09-15,03:16:47.000,258,11017300,-795,0,1757906206,15215.539450780001,338.4942173399977,50830.30361568 2025-09-15,03:16:48.000,258,11017359,-795,0,1757906207,15215.472087679991,339.1004425200008,50830.5900876 2025-09-15,03:16:49.000,258,11017498,-795,0,1757906208,15215.445142439996,339.5727342300015,50830.729830000004 2025-09-15,03:16:50.000,258,11017449,-795,0,1757906209,15215.45861506,340.0661733300003,50830.88354664 2025-09-15,03:16:51.000,258,11017424,-795,0,1757906210,15215.404724579996,340.4820719999989,50830.848611040004 2025-09-15,03:16:52.000,258,11017378,-795,0,1757906211,15215.451878749991,341.0530515299979,50831.3586708 2025-09-15,03:16:53.000,258,11017512,-795,0,1757906212,15215.404724579996,341.5253432399986,50831.56129728001 2025-09-15,03:16:54.000,258,11017314,-795,0,1757906213,15215.35083409999,342.07517537999956,50831.68007832001 2025-09-15,03:16:55.000,258,11017434,-795,0,1757906214,15215.35757041,342.6743514300033,50831.86174344 2025-09-15,03:16:56.000,258,11017458,-795,0,1757906215,15215.27673469,343.21008530999825,50832.141228240005 2025-09-15,03:16:57.000,258,11017280,-795,0,1757906216,15215.31041623999,343.7599174499992,50832.39276456 2025-09-15,03:16:58.000,258,11017232,-795,0,1757906217,15215.344097789995,344.1969635100031,50832.60936528 2025-09-15,03:16:59.000,258,11017452,-795,0,1757906218,15215.2161079,344.8736799899998,50832.80500464001 2025-09-15,03:17:00.000,258,11017357,-795,0,1757906219,15215.121799559995,345.50105256000097,50833.04955384001 2025-09-15,03:17:01.000,258,11017439,-795,0,1757906220,15214.98707335999,346.1143268700034,50832.9657084 2025-09-15,03:17:02.000,258,11017452,-795,0,1757906221,15215.040963839994,346.84743639000226,50833.42685832001 2025-09-15,03:17:03.000,258,11017421,-795,0,1757906222,15214.933182879999,347.5453002600043,50833.62249768001 2025-09-15,03:17:04.000,258,11017361,-795,0,1757906223,15214.953391809999,348.2502132599984,50833.72031736001 2025-09-15,03:17:05.000,258,11017455,-795,0,1757906224,15214.751302509998,348.9057823500043,50833.83909840001 2025-09-15,03:17:06.000,258,11017420,-795,0,1757906225,15214.663730480002,349.7939727300036,50833.99980216 2025-09-15,03:17:07.000,258,11017444,-795,0,1757906226,15214.529004279997,350.484787469999,50834.09063472 2025-09-15,03:17:08.000,258,11017408,-795,0,1757906227,15214.502059040002,351.24609351000254,50834.34915816 2025-09-15,03:17:09.000,258,11017390,-795,0,1757906228,15214.353860219991,351.9087117300005,50834.54479752 2025-09-15,03:17:10.000,258,11017403,-795,0,1757906229,15214.212397709991,352.62067386000126,50834.61466872 2025-09-15,03:17:11.000,258,11017428,-795,0,1757906230,15214.07767151,353.26214469000115,50834.66357856 2025-09-15,03:17:12.000,258,11017403,-795,0,1757906231,15213.95641793,353.91771377999976,50835.09678 2025-09-15,03:17:13.000,258,11017327,-795,0,1757906232,15213.882318519994,354.50984070000413,50835.28543224 2025-09-15,03:17:14.000,258,11017354,-795,0,1757906233,15213.619602429993,355.14426240000466,50835.31338072 2025-09-15,03:17:15.000,258,11017413,-795,0,1757906234,15213.390567889997,355.85622452999814,50835.557929919996 2025-09-15,03:17:16.000,258,11017405,-795,0,1757906235,15213.262578000002,356.3003197200014,50835.66972384 2025-09-15,03:17:17.000,258,11017233,-795,0,1757906236,15213.033543459991,357.0122818500022,50835.90728592 2025-09-15,03:17:18.000,258,11017446,-795,0,1757906237,15212.93923512,357.52686833999906,50836.04004120001 2025-09-15,03:17:19.000,258,11017405,-795,0,1757906238,15212.663046409994,358.1753882999983,50836.0051056 2025-09-15,03:17:20.000,258,11017303,-795,0,1757906239,15212.380121389993,358.8450556500029,50836.08895104001 2025-09-15,03:17:21.000,258,11017335,-795,0,1757906240,15212.043305890002,359.2539051900021,50835.99113136001 2025-09-15,03:17:22.000,258,11017393,-795,0,1757906241,15211.75364455999,359.88832689000265,50836.05401544 2025-09-15,03:17:23.000,258,11017522,-795,0,1757906242,15211.51113739999,360.56504336999933,50836.22170632 2025-09-15,03:17:24.000,258,11017375,-795,0,1757906243,15211.221476069994,361.12192463999963,50836.23568056001 2025-09-15,03:17:25.000,258,11017328,-795,0,1757906244,15210.978968909993,361.7633954699995,50836.29856464 2025-09-15,03:17:26.000,258,11017440,-795,0,1757906245,15210.736461749992,362.4330628200041,50836.319526 2025-09-15,03:17:27.000,258,11017447,-795,0,1757906246,15210.55458137999,363.0110914800025,50836.34048736 2025-09-15,03:17:28.000,258,11017505,-795,0,1757906247,15210.224502189994,363.57502188000217,50836.17279648 2025-09-15,03:17:29.000,258,11017390,-795,0,1757906248,15209.907895619988,364.0825592399997,50836.20074496 2025-09-15,03:17:30.000,258,11017276,-795,0,1757906249,15209.624970600002,364.58304746999784,50836.10292528 2025-09-15,03:17:31.000,258,11017356,-795,0,1757906250,15209.19384675999,364.9918970100043,50835.8653632 2025-09-15,03:17:32.000,258,11017412,-795,0,1757906251,15209.03217531999,365.6051713199995,50835.88632456 2025-09-15,03:17:33.000,258,11017459,-795,0,1757906252,15208.762722919993,366.1127086800043,50835.81645336 2025-09-15,03:17:34.000,258,11017461,-795,0,1757906253,15208.446116350002,366.54975474000094,50835.62780112 2025-09-15,03:17:35.000,258,11017238,-795,0,1757906254,15208.230554429996,367.0008990600036,50835.65574960001 2025-09-15,03:17:36.000,258,11017407,-795,0,1757906255,15207.85332106999,367.35335556000064,50835.47408448 2025-09-15,03:17:37.000,258,11017322,-795,0,1757906256,15207.684913319994,367.9172859600003,50835.41818752001 2025-09-15,03:17:38.000,258,11017460,-795,0,1757906257,15207.368306750002,368.41777418999845,50835.31338072 2025-09-15,03:17:39.000,258,11017497,-795,0,1757906258,15207.132535899997,368.8336728600043,50835.09678 2025-09-15,03:17:40.000,258,11017468,-795,0,1757906259,15206.78224778,369.2566206600022,50834.9570376 2025-09-15,03:17:41.000,258,11017402,-795,0,1757906260,15206.330915009989,369.6090771599993,50834.45396496 2025-09-15,03:17:42.000,258,11017404,-795,0,1757906261,15206.074935229997,370.2153023400024,50834.754411120004 2025-09-15,03:17:43.000,258,11017459,-795,0,1757906262,15205.74485604,370.7228396999999,50834.586720240004 2025-09-15,03:17:44.000,258,11017495,-795,0,1757906263,15205.3810953,371.1810331500019,50834.36313240001 2025-09-15,03:17:45.000,258,11017456,-795,0,1757906264,15204.997125629998,371.773160069999,50834.13255744 2025-09-15,03:17:46.000,258,11017232,-795,0,1757906265,15204.599683339991,372.28774656000314,50833.89499536 2025-09-15,03:17:47.000,258,11017412,-795,0,1757906266,15204.168559499994,372.8234804399981,50833.867046880005 2025-09-15,03:17:48.000,258,11017380,-795,0,1757906267,15203.777853519998,373.31691954000416,50833.5596136 2025-09-15,03:17:49.000,258,11017411,-795,0,1757906268,15203.34672968,373.8244569000017,50833.377948479996 2025-09-15,03:17:50.000,258,11017434,-795,0,1757906269,15203.01665048999,374.38838730000134,50833.028592480005 2025-09-15,03:17:51.000,258,11017534,-795,0,1757906270,15202.531636170002,375.0016616100038,50832.72814632 2025-09-15,03:17:52.000,258,11017403,-795,0,1757906271,15202.241974839992,375.5726411400028,50832.58840392001 2025-09-15,03:17:53.000,258,11017484,-795,0,1757906272,15201.80411469,376.2141119700027,50832.406738800004 2025-09-15,03:17:54.000,258,11017543,-795,0,1757906273,15201.494244429989,376.9049267099981,50832.09930552 2025-09-15,03:17:55.000,258,11017379,-795,0,1757906274,15201.090065830002,377.4970536300025,50831.70103968001 2025-09-15,03:17:56.000,258,11017476,-795,0,1757906275,15200.78019556999,378.14557359000173,50831.55431016 2025-09-15,03:17:57.000,258,11017440,-795,0,1757906276,15200.429907449994,378.8222900699984,50831.16303144 2025-09-15,03:17:58.000,258,11017356,-795,0,1757906277,15200.153718739988,379.43556438000087,50830.80668832 2025-09-15,03:17:59.000,258,11017399,-795,0,1757906278,15199.729331210001,380.07703521000076,50830.43637096001 2025-09-15,03:18:00.000,258,11017417,-795,0,1757906279,15199.48008773999,380.5634251800002,50830.177847520004 2025-09-15,03:18:01.000,258,11017364,-795,0,1757906280,15199.183690099999,381.0357168900009,50829.71669760001 2025-09-15,03:18:02.000,258,11017563,-795,0,1757906281,15198.974864489988,381.60669641999993,50829.51407112 2025-09-15,03:18:03.000,258,11017458,-795,0,1757906282,15198.691939470002,382.08603726,50829.17868936 2025-09-15,03:18:04.000,258,11017487,-795,0,1757906283,15198.563949579991,382.55127984000137,50828.80837200001 2025-09-15,03:18:05.000,258,11017346,-795,0,1757906284,15198.36186027999,382.8896380799997,50828.34722208001 2025-09-15,03:18:06.000,258,11017398,-795,0,1757906285,15198.132825739995,383.3196350100043,50827.99087896001 2025-09-15,03:18:07.000,258,11017404,-795,0,1757906286,15197.99809953999,383.5311089099996,50827.59261312 2025-09-15,03:18:08.000,258,11017458,-795,0,1757906287,15197.870109649994,383.8412706300005,50827.26421848 2025-09-15,03:18:09.000,258,11017384,-795,0,1757906288,15197.728647139993,384.16553061000013,50826.75415872 2025-09-15,03:18:10.000,258,11017255,-795,0,1757906289,15197.573712010002,384.3135623400012,50826.48166104001 2025-09-15,03:18:11.000,258,11017501,-795,0,1757906290,15197.432249500001,384.5814292799987,50825.69211648001 2025-09-15,03:18:12.000,258,11017321,-795,0,1757906291,15197.513085220002,384.82109969999874,50825.42660592001 2025-09-15,03:18:13.000,258,11017444,-795,0,1757906292,15197.526557839992,384.9902788199979,50824.88859768 2025-09-15,03:18:14.000,258,11017389,-795,0,1757906293,15197.486139979992,385.2017527200005,50824.60212576 2025-09-15,03:18:15.000,258,11017368,-795,0,1757906294,15197.438985809997,385.35683358000097,50824.03616904001 2025-09-15,03:18:16.000,258,11017375,-795,0,1757906295,15197.452458430002,385.3991283600044,50823.57501912 2025-09-15,03:18:17.000,258,11017629,-795,0,1757906296,15197.398567949997,385.56830748000357,50823.19771464001 2025-09-15,03:18:18.000,258,11017446,-795,0,1757906297,15197.196478649996,385.6458479100038,50822.750538960005 2025-09-15,03:18:19.000,258,11017498,-795,0,1757906298,15197.176269719996,385.7445357300021,50822.317337520006 2025-09-15,03:18:20.000,258,11017389,-795,0,1757906299,15197.08869769,385.8291252900017,50821.90509744001 2025-09-15,03:18:21.000,258,11017457,-795,0,1757906300,15196.92702625,385.8432235500004,50821.17144984 2025-09-15,03:18:22.000,258,11017371,-795,0,1757906301,15196.933762559995,385.7797813799989,50821.00375896 2025-09-15,03:18:23.000,258,11017465,-795,0,1757906302,15196.731673259994,385.71633921000466,50820.598506 2025-09-15,03:18:24.000,258,11017385,-795,0,1757906303,15196.704728019999,385.58945487000165,50820.09543336 2025-09-15,03:18:25.000,258,11017355,-795,0,1757906304,15196.657573849989,385.5119144400014,50819.74607736001 2025-09-15,03:18:26.000,258,11017385,-795,0,1757906305,15196.475693480003,385.265194890002,50819.249991840006 2025-09-15,03:18:27.000,258,11017374,-795,0,1757906306,15196.367912519992,385.04667186000006,50818.81679040001 2025-09-15,03:18:28.000,258,11017427,-795,0,1757906307,15196.347703589992,384.79995231000066,50818.36262760001 2025-09-15,03:18:29.000,258,11017462,-795,0,1757906308,15196.354439900002,384.4333975500049,50817.92243904 2025-09-15,03:18:30.000,258,11017431,-795,0,1757906309,15196.273604180002,384.13028496000334,50817.44731488001 2025-09-15,03:18:31.000,258,11017383,-795,0,1757906310,15196.132141670001,383.63684586000454,50816.76956424 2025-09-15,03:18:32.000,258,11017424,-795,0,1757906311,15196.246658939992,383.3196350100043,50816.49007944001 2025-09-15,03:18:33.000,258,11017496,-795,0,1757906312,15196.293813110002,382.72045896000054,50815.93110984 2025-09-15,03:18:34.000,258,11017347,-795,0,1757906313,15196.340967279997,382.2199707300024,50815.47694704 2025-09-15,03:18:35.000,258,11017475,-795,0,1757906314,15196.280340489997,381.7617772800004,50815.036758480004 2025-09-15,03:18:36.000,258,11017444,-795,0,1757906315,15196.347703589992,381.1344047099992,50814.498750239996 2025-09-15,03:18:37.000,258,11017355,-795,0,1757906316,15196.307285729992,380.6480147399998,50813.95375488001 2025-09-15,03:18:38.000,258,11017490,-795,0,1757906317,15196.206241079992,380.0558878200027,50813.45068224001 2025-09-15,03:18:39.000,258,11017377,-795,0,1757906318,15196.138877979996,379.5765469800026,50812.95459672 2025-09-15,03:18:40.000,258,11017418,-795,0,1757906319,15196.07151488,378.9350761500027,50812.5283824 2025-09-15,03:18:41.000,258,11017363,-795,0,1757906320,15195.815535099995,378.3147527100009,50811.89255448001 2025-09-15,03:18:42.000,258,11017579,-795,0,1757906321,15195.795326169995,377.8072153500034,50811.56415984 2025-09-15,03:18:43.000,258,11017471,-795,0,1757906322,15195.62018210999,377.0529584399992,50810.87942208 2025-09-15,03:18:44.000,258,11017512,-795,0,1757906323,15195.445038049998,376.5101754300049,50810.57198880001 2025-09-15,03:18:45.000,258,11017363,-795,0,1757906324,15195.337257089988,375.86165546999837,50810.25058128 2025-09-15,03:18:46.000,258,11017395,-795,0,1757906325,15195.128431479992,375.1496933400049,50809.75449576 2025-09-15,03:18:47.000,258,11017305,-795,0,1757906326,15194.973496350001,374.51527164000436,50809.18155192001 2025-09-15,03:18:48.000,258,11017434,-795,0,1757906327,15194.81182491,373.8597025499985,50808.76931184 2025-09-15,03:18:49.000,258,11017294,-795,0,1757906328,15194.72425287999,373.2675756300014,50808.34309752001 2025-09-15,03:18:50.000,258,11017459,-795,0,1757906329,15194.48848203,372.5767608899987,50807.86797336001 2025-09-15,03:18:51.000,258,11017221,-795,0,1757906330,15194.34028320999,371.9846339700016,50807.13432576 2025-09-15,03:18:52.000,258,11017471,-795,0,1757906331,15194.293129039994,371.1951314100006,50806.96663488 2025-09-15,03:18:53.000,258,11017310,-795,0,1757906332,15194.097776049988,370.539562320002,50806.484523600004 2025-09-15,03:18:54.000,258,11017522,-795,0,1757906333,15194.198820699989,369.98973018000106,50806.002412320006 2025-09-15,03:18:55.000,258,11017409,-795,0,1757906334,15194.117984979988,369.30596456999774,50805.58318512 2025-09-15,03:18:56.000,258,11017370,-795,0,1757906335,15194.097776049988,368.62924809000106,50805.07312536 2025-09-15,03:18:57.000,258,11017443,-795,0,1757906336,15194.050621879993,367.9031877000016,50804.5980012 2025-09-15,03:18:58.000,258,11017310,-795,0,1757906337,15194.097776049988,367.3463064300013,50804.17178688 2025-09-15,03:18:59.000,258,11017400,-795,0,1757906338,15194.091039739993,366.7400812499982,50803.6896756 2025-09-15,03:19:00.000,258,11017416,-795,0,1757906339,15194.091039739993,366.0774630300002,50803.19359008001 2025-09-15,03:19:01.000,258,11017350,-795,0,1757906340,15193.915895680002,365.28796046999923,50802.51583944 2025-09-15,03:19:02.000,258,11017392,-795,0,1757906341,15194.003467709997,364.5689492099991,50802.264303120006 2025-09-15,03:19:03.000,258,11017380,-795,0,1757906342,15193.895686750002,363.7653483899994,50801.82411456 2025-09-15,03:19:04.000,258,11017447,-795,0,1757906343,15193.828323649992,363.00404235000315,50801.37693888001 2025-09-15,03:19:05.000,258,11017417,-795,0,1757906344,15193.720542689996,362.2568345699983,50800.88784048 2025-09-15,03:19:06.000,258,11017325,-795,0,1757906345,15193.680124829996,361.58011809000163,50800.49656176 2025-09-15,03:19:07.000,258,11017376,-795,0,1757906346,15193.53192601,360.79766466,50800.063360320004 2025-09-15,03:19:08.000,258,11017442,-795,0,1757906347,15193.49150815,359.88832689000265,50799.57426192001 2025-09-15,03:19:09.000,258,11017399,-795,0,1757906348,15193.35004564,359.08472607000294,50799.08516352 2025-09-15,03:19:10.000,258,11017305,-795,0,1757906349,15193.34330932999,358.34456742000475,50798.73580752001 2025-09-15,03:19:11.000,258,11017392,-795,0,1757906350,15193.22205574999,357.61145789999864,50798.0999796 2025-09-15,03:19:12.000,258,11017429,-795,0,1757906351,15193.24226467999,356.9770361999981,50797.77857208001 2025-09-15,03:19:13.000,258,11017276,-795,0,1757906352,15193.14122002999,356.11704234000354,50796.9121692 2025-09-15,03:19:14.000,258,11017415,-795,0,1757906353,15193.215319439994,355.59540672,50796.62569728 2025-09-15,03:19:15.000,258,11017357,-795,0,1757906354,15193.195110509994,354.85524807000184,50796.12262464 2025-09-15,03:19:16.000,258,11017375,-795,0,1757906355,15193.26247360999,354.2067281100026,50795.61256488 2025-09-15,03:19:17.000,258,11017441,-795,0,1757906356,15193.26247360999,353.55820815000334,50795.2352604 2025-09-15,03:19:18.000,258,11017351,-795,0,1757906357,15193.20184681999,352.91673732000345,50794.66231656001 2025-09-15,03:19:19.000,258,11017391,-795,0,1757906358,15193.28941885,352.2823156200029,50794.15924392001 2025-09-15,03:19:20.000,258,11017471,-795,0,1757906359,15193.26247360999,351.5351078399981,50793.61424856001 2025-09-15,03:19:21.000,258,11017330,-795,0,1757906360,15193.154692649994,350.7949491899999,50792.9295108 2025-09-15,03:19:22.000,258,11017241,-795,0,1757906361,15193.20184681999,350.1675766199987,50792.489322240006 2025-09-15,03:19:23.000,258,11017218,-795,0,1757906362,15193.147956339999,349.6459410000025,50792.07009504 2025-09-15,03:19:24.000,258,11017299,-795,0,1757906363,15193.28941885,348.87053670000023,50791.72772616 2025-09-15,03:19:25.000,258,11017340,-795,0,1757906364,15193.174901579994,348.1585745699995,50791.21766640001 2025-09-15,03:19:26.000,258,11017470,-795,0,1757906365,15193.28941885,347.43251418,50790.78446496001 2025-09-15,03:19:27.000,258,11017335,-795,0,1757906366,15193.336573019995,346.6289133600003,50790.21850824 2025-09-15,03:19:28.000,258,11017361,-795,0,1757906367,15193.558871249996,345.96629514000233,50789.750371199996 2025-09-15,03:19:29.000,258,11017327,-795,0,1757906368,15193.666652209991,345.3318734400018,50789.33813112 2025-09-15,03:19:30.000,258,11017524,-795,0,1757906369,15193.794642100002,344.65515695999784,50788.82108424001 2025-09-15,03:19:31.000,258,11017490,-795,0,1757906370,15193.868741509992,343.8727035300035,50788.0385268 2025-09-15,03:19:32.000,258,11017434,-795,0,1757906371,15193.949577229992,343.07615184000315,50787.95468136001 2025-09-15,03:19:33.000,258,11017332,-795,0,1757906372,15194.037149260002,342.32189492999896,50787.31885344 2025-09-15,03:19:34.000,258,11017388,-795,0,1757906373,15194.165139149998,341.4759993300031,50786.75289672 2025-09-15,03:19:35.000,258,11017395,-795,0,1757906374,15194.293129039994,340.71469328999956,50786.50834752 2025-09-15,03:19:36.000,258,11017333,-795,0,1757906375,15194.414382619994,339.79830639000284,50786.03322336 2025-09-15,03:19:37.000,258,11017441,-795,0,1757906376,15194.52216357999,338.9665090499984,50785.278614400006 2025-09-15,03:19:38.000,258,11017451,-795,0,1757906377,15194.596262989995,338.20520301000215,50784.824451600005 2025-09-15,03:19:39.000,258,11017399,-795,0,1757906378,15194.70404394999,337.3804548000044,50784.24452064001 2025-09-15,03:19:40.000,258,11017414,-795,0,1757906379,15194.83203384,336.5909522400034,50783.88119040001 2025-09-15,03:19:41.000,258,11017352,-795,0,1757906380,15194.838770149996,335.7168601200028,50782.90299360001 2025-09-15,03:19:42.000,258,11017264,-795,0,1757906381,15195.094749930002,334.7863749600001,50782.60254744 2025-09-15,03:19:43.000,258,11017283,-795,0,1757906382,15195.303575539998,333.84179153999867,50782.13441040001 2025-09-15,03:19:44.000,258,11017329,-795,0,1757906383,15195.512401149994,332.93950290000066,50781.687234720004 2025-09-15,03:19:45.000,258,11017352,-795,0,1757906384,15195.70101782999,331.917379049999,50781.03044544001 2025-09-15,03:19:46.000,258,11017443,-795,0,1757906385,15196.01088809,330.9305008500014,50780.68807656 2025-09-15,03:19:47.000,258,11017399,-795,0,1757906386,15196.226450009992,329.7955909200027,50779.961416080005 2025-09-15,03:19:48.000,258,11017482,-795,0,1757906387,15196.522847649998,328.77346707000106,50779.54218888 2025-09-15,03:19:49.000,258,11017478,-795,0,1757906388,15196.731673259994,327.6949501800045,50779.03212912 2025-09-15,03:19:50.000,258,11017347,-795,0,1757906389,15197.00112565999,326.67282633000286,50778.34739136001 2025-09-15,03:19:51.000,258,11017309,-795,0,1757906390,15197.20995127,325.65775161000056,50777.58579528001 2025-09-15,03:19:52.000,258,11017370,-795,0,1757906391,15197.540030459997,324.54398906999995,50777.37618168 2025-09-15,03:19:53.000,258,11017400,-795,0,1757906392,15197.863373339998,323.3385878400004,50776.80323784 2025-09-15,03:19:54.000,258,11017266,-795,0,1757906393,15198.3079698,322.2530218200045,50776.342087920006 2025-09-15,03:19:55.000,258,11017412,-795,0,1757906394,15198.557213269996,321.08286624000175,50775.85997664001 2025-09-15,03:19:56.000,258,11017582,-795,0,1757906395,15198.887292459993,319.7505806699992,50775.37786536001 2025-09-15,03:19:57.000,258,11017431,-795,0,1757906396,15199.271262129994,318.55927769999835,50774.87479272001 2025-09-15,03:19:58.000,258,11017347,-795,0,1757906397,15199.635022869996,317.2974834300039,50774.23197768001 2025-09-15,03:19:59.000,258,11017308,-795,0,1757906398,15199.992047300002,316.02864003000286,50773.74287928 2025-09-15,03:20:00.000,258,11017407,-795,0,1757906399,15200.423171139999,314.7456983700031,50773.24679376001 2025-09-15,03:20:01.000,258,11017446,-795,0,1757906400,15200.84755867,313.3993145400018,50772.64590144001 2025-09-15,03:20:02.000,258,11017337,-795,0,1757906401,15201.366254539993,312.0881763600046,50772.38039088 2025-09-15,03:20:03.000,258,11017322,-795,0,1757906402,15201.80411469,310.6924486200005,50771.98911216 2025-09-15,03:20:04.000,258,11017370,-795,0,1757906403,15202.322810559992,309.24032784000156,50771.479052400005 2025-09-15,03:20:05.000,258,11017322,-795,0,1757906404,15202.733725469989,307.79525619000196,50771.06681232001 2025-09-15,03:20:06.000,258,11017372,-795,0,1757906405,15203.090749899995,306.343135410003,50770.51482984001 2025-09-15,03:20:07.000,258,11017501,-795,0,1757906406,15203.548818980002,304.9051128900028,50770.088615520006 2025-09-15,03:20:08.000,258,11017303,-795,0,1757906407,15204.14161426,303.4318447199985,50769.64842696 2025-09-15,03:20:09.000,258,11017510,-795,0,1757906408,15204.47842975999,301.9374291600034,50769.229199760004 2025-09-15,03:20:10.000,258,11017306,-795,0,1757906409,15204.997125629998,300.56284881000465,50768.677217280005 2025-09-15,03:20:11.000,258,11017442,-795,0,1757906410,15205.3810953,299.0613841200029,50768.20209312 2025-09-15,03:20:12.000,258,11017355,-795,0,1757906411,15206.014308439997,297.48237900000095,50767.908634080006 2025-09-15,03:20:13.000,258,11017546,-795,0,1757906412,15206.411750729989,295.91042300999834,50767.4614584 2025-09-15,03:20:14.000,258,11017327,-795,0,1757906413,15206.92371029,294.2891231100002,50767.08415392 2025-09-15,03:20:15.000,258,11017416,-795,0,1757906414,15207.476087709998,292.7030688599989,50766.713836560004 2025-09-15,03:20:16.000,258,11017403,-795,0,1757906415,15208.05541036999,291.10291634999885,50766.21775104 2025-09-15,03:20:17.000,258,11017265,-795,0,1757906416,15208.567369930002,289.340633849999,50765.875382160004 2025-09-15,03:20:18.000,258,11017335,-795,0,1757906417,15209.13321996999,287.7334322099996,50765.54698752 2025-09-15,03:20:19.000,258,11017430,-795,0,1757906418,15209.604761670002,286.1050831800021,50765.21160576 2025-09-15,03:20:20.000,258,11017444,-795,0,1757906419,15210.029149199989,284.39214458999777,50764.76443008001 2025-09-15,03:20:21.000,258,11017309,-795,0,1757906420,15210.49395458999,282.6298620899979,50764.21244760001 2025-09-15,03:20:22.000,258,11017354,-795,0,1757906421,15211.113695109998,280.9592182800043,50764.23340896 2025-09-15,03:20:23.000,258,11017393,-795,0,1757906422,15211.57176418999,279.267427079998,50763.7932204 2025-09-15,03:20:24.000,258,11017455,-795,0,1757906423,15212.016360649992,277.6461271799999,50763.46482576 2025-09-15,03:20:25.000,258,11017362,-795,0,1757906424,15212.447484489989,276.03187641000113,50763.045598560006 2025-09-15,03:20:26.000,258,11017262,-795,0,1757906425,15212.966180359996,274.2625447800019,50762.68226832001 2025-09-15,03:20:27.000,258,11017409,-795,0,1757906426,15213.336677409992,272.4720657600046,50762.31893808001 2025-09-15,03:20:28.000,258,11017392,-795,0,1757906427,15213.82842803999,270.74502891000157,50762.00451768 2025-09-15,03:20:29.000,258,11017380,-795,0,1757906428,15214.17871616,269.03913945000386,50761.78791696 2025-09-15,03:20:30.000,258,11017374,-795,0,1757906429,15214.569422139997,267.3966921600004,50761.33375416 2025-09-15,03:20:31.000,258,11017430,-795,0,1757906430,15214.879292399994,265.6837535700033,50760.914526960005 2025-09-15,03:20:32.000,258,11017387,-795,0,1757906431,15215.43840613,264.0342571500005,50760.87959136 2025-09-15,03:20:33.000,258,11017289,-795,0,1757906432,15215.768485319997,262.56098898000346,50760.6140808 2025-09-15,03:20:34.000,258,11017388,-795,0,1757906433,15216.078355579994,261.05247516000236,50760.20184072 2025-09-15,03:20:35.000,258,11017430,-795,0,1757906434,15216.40843476999,259.50871569000446,50759.93633016 2025-09-15,03:20:36.000,258,11017447,-795,0,1757906435,15216.745250269996,258.0918405600023,50759.65684536 2025-09-15,03:20:37.000,258,11017471,-795,0,1757906436,15217.210055659998,256.5692284800025,50759.572999920005 2025-09-15,03:20:38.000,258,11017465,-795,0,1757906437,15217.519925919994,255.13120596000226,50759.25857952001 2025-09-15,03:20:39.000,258,11017355,-795,0,1757906438,15217.883686659996,253.6649869200046,50759.04896592 2025-09-15,03:20:40.000,258,11017379,-795,0,1757906439,15218.294601569993,252.36794699999882,50758.75550688001 2025-09-15,03:20:41.000,258,11017423,-795,0,1757906440,15218.577526589994,250.93697360999795,50758.29435696001 2025-09-15,03:20:42.000,258,11017313,-795,0,1757906441,15219.07601353,249.59058978000394,50758.21749864 2025-09-15,03:20:43.000,258,11017342,-795,0,1757906442,15219.426301649997,248.124370739999,50757.87512976 2025-09-15,03:20:44.000,258,11017504,-795,0,1757906443,15219.796798699994,246.79913430000306,50757.6445548 2025-09-15,03:20:45.000,258,11017417,-795,0,1757906444,15220.12687788999,245.32586612999876,50757.4000056 2025-09-15,03:20:46.000,258,11017496,-795,0,1757906445,15220.490638629992,243.8596470900011,50757.30218592 2025-09-15,03:20:47.000,258,11017356,-795,0,1757906446,15220.813981509993,242.4639193500043,50757.015714 2025-09-15,03:20:48.000,258,11017481,-795,0,1757906447,15221.14406069999,241.0540933500015,50756.78513904001 2025-09-15,03:20:49.000,258,11017264,-795,0,1757906448,15221.635811330001,239.5455795300004,50756.53360272 2025-09-15,03:20:50.000,258,11017428,-795,0,1757906449,15221.979363140003,238.1850974400004,50756.18424672 2025-09-15,03:20:51.000,258,11017418,-795,0,1757906450,15222.194925059994,236.71182927000336,50755.92572328001 2025-09-15,03:20:52.000,258,11017357,-795,0,1757906451,15222.64625782999,235.24561022999842,50755.93969752 2025-09-15,03:20:53.000,258,11017438,-795,0,1757906452,15222.895501300001,233.7864403200001,50755.64623848 2025-09-15,03:20:54.000,258,11017411,-795,0,1757906453,15223.205371559998,232.39776171000267,50755.49252184001 2025-09-15,03:20:55.000,258,11017503,-795,0,1757906454,15223.528714439999,230.95269006000308,50755.261946880004 2025-09-15,03:20:56.000,258,11017428,-795,0,1757906455,15223.84532100999,229.64860100999795,50755.08028176 2025-09-15,03:20:57.000,258,11017448,-795,0,1757906456,15224.121509719997,228.323364570002,50754.926565120004 2025-09-15,03:20:58.000,258,11017321,-795,0,1757906457,15224.337071640002,226.87124379000306,50754.59817048 2025-09-15,03:20:59.000,258,11017331,-795,0,1757906458,15224.593051419994,225.65879343000415,50754.51432504001 2025-09-15,03:21:00.000,258,11017224,-795,0,1757906459,15224.875976439995,224.5238834999982,50754.26278872 2025-09-15,03:21:01.000,258,11017238,-795,0,1757906460,15224.86250381999,223.08586097999796,50753.91343272001 2025-09-15,03:21:02.000,258,11017366,-795,0,1757906461,15225.219528249996,222.04258973999822,50754.06714936 2025-09-15,03:21:03.000,258,11017441,-795,0,1757906462,15225.21279194,220.8794832900021,50753.67587064001 2025-09-15,03:21:04.000,258,11017326,-795,0,1757906463,15225.354254450001,219.52605033000145,50753.487218400005 2025-09-15,03:21:05.000,258,11017459,-795,0,1757906464,15225.428353859992,218.39114040000277,50753.26363056001 2025-09-15,03:21:06.000,258,11017415,-795,0,1757906465,15225.590025299993,217.1716409100045,50753.14484952001 2025-09-15,03:21:07.000,258,11017555,-795,0,1757906466,15225.623706849998,215.9591905499983,50752.94222304 2025-09-15,03:21:08.000,258,11017207,-795,0,1757906467,15225.650652089993,214.88772279000113,50752.823442 2025-09-15,03:21:09.000,258,11017316,-795,0,1757906468,15225.724751499998,213.52019157000177,50752.79549352 2025-09-15,03:21:10.000,258,11017347,-795,0,1757906469,15225.832532459994,212.37118338000437,50752.55793144 2025-09-15,03:21:11.000,258,11017344,-795,0,1757906470,15225.785378289998,211.16578215000482,50752.17363984 2025-09-15,03:21:12.000,258,11017501,-795,0,1757906471,15225.98746759,210.0238230899995,50752.264472400006 2025-09-15,03:21:13.000,258,11017405,-675,0,1757906472,15225.967258659999,208.8889131600008,50752.0548588 2025-09-15,03:21:14.000,258,11017331,-795,0,1757906473,15226.034621759994,207.90203496000322,50751.78236112001 2025-09-15,03:21:15.000,258,11017364,-795,0,1757906474,15226.12219378999,206.79532155000197,50751.69851568 2025-09-15,03:21:16.000,258,11017443,-795,0,1757906475,15226.06156699999,205.6604116200033,50751.55178616 2025-09-15,03:21:17.000,258,11017384,-795,0,1757906476,15226.04135806999,204.65238603000034,50751.258327120006 2025-09-15,03:21:18.000,258,11017456,-795,0,1757906477,15226.02114913999,203.411739150004,50751.139546080005 2025-09-15,03:21:19.000,258,11017303,-795,0,1757906478,15226.00767652,202.3614187800049,50751.11159760001 2025-09-15,03:21:20.000,258,11017524,-795,0,1757906479,15226.00094020999,201.12782103000063,50751.01377792001 2025-09-15,03:21:21.000,258,11017460,-795,0,1757906480,15225.933577109994,200.07045153000217,50750.60153784 2025-09-15,03:21:22.000,258,11017416,-795,0,1757906481,15225.859477699989,198.84390291000454,50750.58057648001 2025-09-15,03:21:23.000,258,11017424,-795,0,1757906482,15225.832532459994,197.68079646000115,50750.42685984 2025-09-15,03:21:24.000,258,11017449,-795,0,1757906483,15225.792114599994,196.64457435000077,50750.2382076 2025-09-15,03:21:25.000,258,11017375,-795,0,1757906484,15225.691069949993,195.53786093999952,50750.16134928 2025-09-15,03:21:26.000,258,11017367,-795,0,1757906485,15225.684333639998,194.51573708999786,50749.97968416 2025-09-15,03:21:27.000,258,11017416,-795,0,1757906486,15225.495716960002,193.52885889000027,50749.88186448 2025-09-15,03:21:28.000,258,11017489,-795,0,1757906487,15225.394672310002,192.56312808000075,50749.728147840004 2025-09-15,03:21:29.000,258,11017369,-795,0,1757906488,15225.273418730001,191.62559378999867,50749.51853424 2025-09-15,03:21:30.000,258,11017359,-795,0,1757906489,15225.239737179996,190.68805950000387,50749.38577896001 2025-09-15,03:21:31.000,258,11017365,-795,0,1757906490,15225.037647879995,189.6518373900035,50748.88969344 2025-09-15,03:21:32.000,258,11017569,-795,0,1757906491,15225.098274669996,188.78479440000228,50749.09231992 2025-09-15,03:21:33.000,258,11017393,-795,0,1757906492,15224.997230019995,187.82611272000213,50748.95257752001 2025-09-15,03:21:34.000,258,11017400,-795,0,1757906493,15224.916394299995,186.8956275599994,50748.85475784001 2025-09-15,03:21:35.000,258,11017431,-795,0,1757906494,15224.896185369995,186.01448630999948,50748.61020864 2025-09-15,03:21:36.000,258,11017405,-795,0,1757906495,15224.92986692,184.98531332999846,50748.39360792 2025-09-15,03:21:37.000,258,11017326,-795,0,1757906496,15224.936603229995,183.99843513000087,50748.30976248001 2025-09-15,03:21:38.000,258,11017347,-795,0,1757906497,15224.88944906,183.18073605000245,50748.1770072 2025-09-15,03:21:39.000,258,11017327,-795,0,1757906498,15224.96354846999,182.16566133000015,50748.08617464 2025-09-15,03:21:40.000,258,11017278,-795,0,1757906499,15225.04438418999,181.37615876999917,50747.93944512 2025-09-15,03:21:41.000,258,11017377,-795,0,1757906500,15224.92986692,180.41042795999965,50747.70887016001 2025-09-15,03:21:42.000,258,11017405,-795,0,1757906501,15225.02417525999,179.42354976000206,50747.68092168001 2025-09-15,03:21:43.000,258,11017445,-795,0,1757906502,15225.057856809995,178.32388548000017,50747.569127760005 2025-09-15,03:21:44.000,258,11017385,-795,0,1757906503,15225.04438418999,177.3511055400013,50747.31060432 2025-09-15,03:21:45.000,258,11017432,-795,0,1757906504,15225.0511205,176.28668691000348,50747.34553992001 2025-09-15,03:21:46.000,258,11017332,-795,0,1757906505,15224.98375739999,175.25751393000246,50747.19182328 2025-09-15,03:21:47.000,258,11017398,-795,0,1757906506,15224.8490312,174.34112702999846,50747.08002936 2025-09-15,03:21:48.000,258,11017519,-795,0,1757906507,15224.78840441,173.35424883000087,50746.961248319996 2025-09-15,03:21:49.000,258,11017386,-795,0,1757906508,15224.72104130999,172.3321249799992,50746.77259608001 2025-09-15,03:21:50.000,258,11017476,-795,0,1757906509,15224.660414519989,171.28885373999947,50746.68875064 2025-09-15,03:21:51.000,258,11017218,-795,0,1757906510,15224.539160939989,170.35836858000403,50746.59093096 2025-09-15,03:21:52.000,258,11017407,-795,0,1757906511,15224.633469279994,169.4278834200013,50746.68875064 2025-09-15,03:21:53.000,258,11017374,-795,0,1757906512,15224.539160939989,168.53264391000266,50746.625866559996 2025-09-15,03:21:54.000,258,11017402,-795,0,1757906513,15224.593051419994,167.70084656999825,50746.40926584 2025-09-15,03:21:55.000,258,11017345,-795,0,1757906514,15224.660414519989,166.86200010000175,50746.38131736 2025-09-15,03:21:56.000,258,11017459,-795,0,1757906515,15224.714304999994,166.0865957999995,50746.276510560005 2025-09-15,03:21:57.000,258,11017373,-795,0,1757906516,15224.714304999994,165.2970932399985,50746.10183256001 2025-09-15,03:21:58.000,258,11017338,-795,0,1757906517,15224.747986549999,164.58513110999775,50746.03894848 2025-09-15,03:21:59.000,258,11017524,-795,0,1757906518,15224.88944906,163.90841463000106,50745.85029624 2025-09-15,03:22:00.000,258,11017530,-795,0,1757906519,15225.02417525999,163.20350162999966,50745.76645080001 2025-09-15,03:22:01.000,258,11017418,-795,0,1757906520,15224.92313060999,162.5408834100017,50745.270365280005 2025-09-15,03:22:02.000,258,11017390,-795,0,1757906521,15225.145428839991,161.82187215000158,50745.50094024001 2025-09-15,03:22:03.000,258,11017460,-795,0,1757906522,15225.374463380002,161.31433479000407,50745.221455440005 2025-09-15,03:22:04.000,258,11017528,-795,0,1757906523,15225.455299100002,160.6235200500014,50745.26337816001 2025-09-15,03:22:05.000,258,11017388,-795,0,1757906524,15225.536134820002,160.08778616999916,50745.14459712001 2025-09-15,03:22:06.000,258,11017315,-795,0,1757906525,15225.583288989998,159.53795402999822,50744.92100928 2025-09-15,03:22:07.000,258,11017491,-795,0,1757906526,15225.569816369993,158.9317288500024,50744.79524112 2025-09-15,03:22:08.000,258,11017437,-795,0,1757906527,15225.590025299993,158.45943714000168,50744.73934416001 2025-09-15,03:22:09.000,258,11017264,-795,0,1757906528,15225.616970540003,158.00829281999904,50744.66248584001 2025-09-15,03:22:10.000,258,11017474,-795,0,1757906529,15225.462035409997,157.55009937000432,50744.44588512001 2025-09-15,03:22:11.000,258,11017287,-795,0,1757906530,15225.320572899996,157.09190592000232,50744.215310160005 2025-09-15,03:22:12.000,258,11017328,-795,0,1757906531,15225.347518139992,156.7042037700012,50744.29216848 2025-09-15,03:22:13.000,258,11017356,-795,0,1757906532,15225.158901459996,156.3728946600022,50744.215310160005 2025-09-15,03:22:14.000,258,11017397,-795,0,1757906533,15225.0511205,156.02043815999787,50744.15941320001 2025-09-15,03:22:15.000,258,11017255,-795,0,1757906534,15225.00396632999,155.61158861999866,50744.06858064001 2025-09-15,03:22:16.000,258,11017383,-795,0,1757906535,15224.855767509995,155.24503386000288,50744.08954200001 2025-09-15,03:22:17.000,258,11017308,-795,0,1757906536,15224.74125023999,154.94192127000133,50743.8449928 2025-09-15,03:22:18.000,258,11017380,-795,0,1757906537,15224.673887139994,154.53307173000212,50743.83800568 2025-09-15,03:22:19.000,258,11017322,-795,0,1757906538,15224.633469279994,154.30045044000144,50743.740186 2025-09-15,03:22:20.000,258,11017481,-795,0,1757906539,15224.498743079988,154.01848523999797,50743.79608296 2025-09-15,03:22:21.000,258,11017287,-795,0,1757906540,15224.384225809998,153.73652004000178,50743.53755952001 2025-09-15,03:22:22.000,258,11017547,-795,0,1757906541,15224.370753189993,153.5673409200026,50743.810057200004 2025-09-15,03:22:23.000,258,11017447,-795,0,1757906542,15224.215818060002,153.35586702,50743.64935344 2025-09-15,03:22:24.000,258,11017421,-795,0,1757906543,15224.121509719997,153.08800008000253,50743.642366320004 2025-09-15,03:22:25.000,258,11017305,-795,0,1757906544,15223.99351983,153.00341052000294,50743.5305724 2025-09-15,03:22:26.000,258,11017393,-795,0,1757906545,15223.88573886999,152.85537879000185,50743.474675440004 2025-09-15,03:22:27.000,258,11017398,-795,0,1757906546,15223.75101267,152.69324880000204,50743.53755952001 2025-09-15,03:22:28.000,258,11017521,-795,0,1757906547,15223.60955016,152.5522662000003,50743.50961104 2025-09-15,03:22:29.000,258,11017474,-795,0,1757906548,15223.495032889994,152.33374316999834,50743.53755952001 2025-09-15,03:22:30.000,258,11017397,-795,0,1757906549,15223.319888829988,152.12226927000302,50743.4607012 2025-09-15,03:22:31.000,258,11017397,-795,0,1757906550,15223.124535839997,151.85440232999827,50743.26506184 2025-09-15,03:22:32.000,258,11017436,-795,0,1757906551,15223.111063219993,151.6852232099991,50743.642366320004 2025-09-15,03:22:33.000,258,11017466,-795,0,1757906552,15223.010018569992,151.4385036599997,50743.56550800001 2025-09-15,03:22:34.000,258,11017383,-795,0,1757906553,15222.875292370001,151.16358759000286,50743.51659816001 2025-09-15,03:22:35.000,258,11017489,-795,0,1757906554,15222.787720339991,150.96621194999898,50743.55852088 2025-09-15,03:22:36.000,258,11017387,-795,0,1757906555,15222.56542210999,150.65605022999807,50743.62140496 2025-09-15,03:22:37.000,258,11017319,-795,0,1757906556,15222.38354173999,150.34588851000444,50743.77512160001 2025-09-15,03:22:38.000,258,11017329,-795,0,1757906557,15222.174716129994,149.90179332000116,50743.63537920001 2025-09-15,03:22:39.000,258,11017380,-795,0,1757906558,15221.871582179992,149.4999929100013,50743.58646936001 2025-09-15,03:22:40.000,258,11017428,-795,0,1757906559,15221.696438120001,149.11933988999954,50743.71922464 2025-09-15,03:22:41.000,258,11017319,-795,0,1757906560,15221.25184166,148.67524470000353,50743.57249512 2025-09-15,03:22:42.000,258,11017428,-795,0,1757906561,15221.12385176999,148.34393559000455,50744.04063216001 2025-09-15,03:22:43.000,258,11017399,-795,0,1757906562,15220.827454129998,147.94918431000406,50743.9847352 2025-09-15,03:22:44.000,258,11017495,-795,0,1757906563,15220.436748150001,147.52623650999885,50744.1244776 2025-09-15,03:22:45.000,258,11017438,-795,0,1757906564,15220.15382313,147.18082914000115,50744.25024576 2025-09-15,03:22:46.000,258,11017433,-795,0,1757906565,15219.823743939989,146.7790287300013,50744.32710408001 2025-09-15,03:22:47.000,258,11017150,-795,0,1757906566,15219.399356410002,146.4336213600036,50744.44588512001 2025-09-15,03:22:48.000,258,11017394,-795,0,1757906567,15219.001914119995,146.0741157299999,50744.648511600004 2025-09-15,03:22:49.000,258,11017506,-795,0,1757906568,15218.483218249989,145.65116793000198,50744.77427976 2025-09-15,03:22:50.000,258,11017147,-795,0,1757906569,15217.937577140001,145.3692027299985,50744.90703504001 2025-09-15,03:22:51.000,258,11017236,-795,0,1757906570,15217.277418759993,145.03084449000016,50744.79524112 2025-09-15,03:22:52.000,258,11017469,-795,0,1757906571,15216.684623479996,144.8264197200042,50744.962932 2025-09-15,03:22:53.000,258,11017329,-795,0,1757906572,15216.031201409998,144.47396321999986,50745.12363576001 2025-09-15,03:22:54.000,258,11017408,-795,0,1757906573,15215.47882399,144.45281583000178,50745.30530088 2025-09-15,03:22:55.000,258,11017281,-795,0,1757906574,15214.933182879999,144.2836367100026,50745.58478568 2025-09-15,03:22:56.000,258,11017506,-795,0,1757906575,15214.326914979996,144.10740846000408,50745.64068264 2025-09-15,03:22:57.000,258,11017320,-795,0,1757906576,15213.700438149994,144.05101542000193,50745.773437920005 2025-09-15,03:22:58.000,258,11017243,-795,0,1757906577,15213.215423829992,144.0580645500013,50745.98305152001 2025-09-15,03:22:59.000,258,11017482,-795,0,1757906578,15212.562001759994,144.1849488900043,50746.157729520004 2025-09-15,03:23:00.000,258,11017321,-795,0,1757906579,15212.056778509992,144.13560498000152,50746.30445904 2025-09-15,03:23:01.000,258,11017361,-795,0,1757906580,15211.504401089995,144.19199802000367,50746.21362648 2025-09-15,03:23:02.000,258,11017448,-795,0,1757906581,15211.140640349993,144.36117714000284,50746.660802160004 2025-09-15,03:23:03.000,258,11017521,-795,0,1757906582,15210.743198060001,144.4175701799977,50746.849454400006 2025-09-15,03:23:04.000,258,11017513,-795,0,1757906583,15210.35922839,144.65724059999775,50747.01015816001 2025-09-15,03:23:05.000,258,11017451,-795,0,1757906584,15210.008940269989,144.94625493000058,50747.14291344 2025-09-15,03:23:06.000,258,11017354,-795,0,1757906585,15209.638443219992,145.14363057000446,50747.2686816 2025-09-15,03:23:07.000,258,11017348,-795,0,1757906586,15209.40267237,145.40444838000258,50747.42239824001 2025-09-15,03:23:08.000,258,11017358,-795,0,1757906587,15209.07259317999,145.68641357999877,50747.65996032001 2025-09-15,03:23:09.000,258,11017397,-795,0,1757906588,15208.883976499994,145.93313312999817,50747.84861256001 2025-09-15,03:23:10.000,258,11017428,-795,0,1757906589,15208.574106239997,146.1869018100042,50748.135084479996 2025-09-15,03:23:11.000,258,11017433,-795,0,1757906590,15208.311390149996,146.4829652699991,50747.97438072001 2025-09-15,03:23:12.000,258,11017327,-795,0,1757906591,15208.230554429996,146.85656916000153,50748.23290416001 2025-09-15,03:23:13.000,258,11017386,-795,0,1757906592,15207.96110203,147.2090256599986,50748.60322152 2025-09-15,03:23:14.000,258,11017421,-795,0,1757906593,15207.887002619995,147.63902259000315,50748.85475784001 2025-09-15,03:23:15.000,258,11017372,-795,0,1757906594,15207.759012729999,147.97033170000213,50748.98052600001 2025-09-15,03:23:16.000,258,11017178,-795,0,1757906595,15207.738803799999,148.32983732999855,50749.0853328 2025-09-15,03:23:17.000,258,11017329,-795,0,1757906596,15207.563659739993,148.71049035000033,50749.3997532 2025-09-15,03:23:18.000,258,11017485,-795,0,1757906597,15207.476087709998,149.04884858999867,50749.45565016001 2025-09-15,03:23:19.000,258,11017391,-795,0,1757906598,15207.375043059998,149.41540335000172,50749.77007056001 2025-09-15,03:23:20.000,258,11017354,-795,0,1757906599,15207.354834129997,149.7114668100039,50749.88885160001 2025-09-15,03:23:21.000,258,11017458,-795,0,1757906600,15207.172953759997,149.83835114999965,50749.7840448 2025-09-15,03:23:22.000,258,11017361,-795,0,1757906601,15207.375043059998,150.08507069999905,50750.36397576001 2025-09-15,03:23:23.000,258,11017281,-795,0,1757906602,15207.395251989998,150.37408503000188,50750.60153784 2025-09-15,03:23:24.000,258,11017398,-795,0,1757906603,15207.428933539988,150.62785371000064,50750.81813856 2025-09-15,03:23:25.000,258,11017350,-795,0,1757906604,15207.489560329988,150.87457326000003,50750.99281656001 2025-09-15,03:23:26.000,258,11017395,-795,0,1757906605,15207.590604979989,150.9803102099977,50751.11858472 2025-09-15,03:23:27.000,258,11017376,-795,0,1757906606,15207.408724610003,151.00145760000305,50751.36313392 2025-09-15,03:23:28.000,258,11017320,-795,0,1757906607,15207.401988299993,151.07899803000328,50751.61467024001 2025-09-15,03:23:29.000,258,11017363,-795,0,1757906608,15207.307679960002,151.1917841100003,50751.810309600005 2025-09-15,03:23:30.000,258,11017293,-795,0,1757906609,15207.172953759997,151.18473498000094,50752.06883304001 2025-09-15,03:23:31.000,258,11017386,-795,0,1757906610,15206.937182909991,151.093096290002,50752.047871680006 2025-09-15,03:23:32.000,258,11017408,-795,0,1757906611,15206.937182909991,151.12129280999943,50752.52299584001 2025-09-15,03:23:33.000,258,11017371,-795,0,1757906612,15206.829401949995,151.07194890000392,50752.78850640001 2025-09-15,03:23:34.000,258,11017312,-795,0,1757906613,15206.63404895999,151.02260499000113,50753.0679912 2025-09-15,03:23:35.000,258,11017363,-795,0,1757906614,15206.479113829999,150.9944084700037,50753.200746480004 2025-09-15,03:23:36.000,258,11017295,-795,0,1757906615,15206.297233459998,150.97326107999834,50753.44529568 2025-09-15,03:23:37.000,258,11017449,-795,0,1757906616,15206.081671539992,151.05785063999792,50753.85753576 2025-09-15,03:23:38.000,258,11017385,-795,0,1757906617,15205.872845929996,151.12129280999943,50754.046188 2025-09-15,03:23:39.000,258,11017431,-795,0,1757906618,15205.67749293999,151.19883323999966,50754.276762960006 2025-09-15,03:23:40.000,258,11017515,-795,0,1757906619,15205.47540363999,151.26932454000053,50754.62611896 2025-09-15,03:23:41.000,258,11017324,-795,0,1757906620,15205.165533379994,151.42440540000098,50754.591183360004 2025-09-15,03:23:42.000,258,11017371,-795,0,1757906621,15205.071225039988,151.551289740004,50755.05233328 2025-09-15,03:23:43.000,258,11017481,-795,0,1757906622,15204.936498839998,151.76276363999932,50755.35976656 2025-09-15,03:23:44.000,258,11017430,-795,0,1757906623,15204.808508950002,151.90374624000106,50755.5833544 2025-09-15,03:23:45.000,258,11017470,-795,0,1757906624,15204.552529169996,152.25620273999812,50755.8628392 2025-09-15,03:23:46.000,258,11017489,-795,0,1757906625,15204.40433035,152.47472577000008,50756.16328536001 2025-09-15,03:23:47.000,258,11017472,-795,0,1757906626,15204.249395219995,152.86947705000057,50756.34495048 2025-09-15,03:23:48.000,258,11017291,-795,0,1757906627,15204.148350569994,153.25013007000234,50756.61744816001 2025-09-15,03:23:49.000,258,11017350,-795,0,1757906628,15204.087723779994,153.60963569999876,50756.889945840005 2025-09-15,03:23:50.000,258,11017411,-795,0,1757906629,15204.060778539999,153.94799394000438,50757.190392 2025-09-15,03:23:51.000,258,11017361,-795,0,1757906630,15203.952997579989,154.29340131000208,50757.1554564 2025-09-15,03:23:52.000,258,11017576,-795,0,1757906631,15204.060778539999,154.73044736999873,50757.51878664 2025-09-15,03:23:53.000,258,11017479,-795,0,1757906632,15204.148350569994,155.2591321200016,50757.83320704 2025-09-15,03:23:54.000,258,11017393,-795,0,1757906633,15204.249395219995,155.6679816600008,50758.0987176 2025-09-15,03:23:55.000,258,11017364,-795,0,1757906634,15204.35717617999,156.10502772000473,50758.22448576001 2025-09-15,03:23:56.000,258,11017448,-795,0,1757906635,15204.451484519996,156.53502465000201,50758.50397056 2025-09-15,03:23:57.000,258,11017395,-795,0,1757906636,15204.491902379996,156.9156776700038,50758.734545520005 2025-09-15,03:23:58.000,258,11017350,-795,0,1757906637,15204.539056549991,157.28223242999957,50758.98608184 2025-09-15,03:23:59.000,258,11017458,-795,0,1757906638,15204.680519059992,157.6205906699979,50759.30050224001 2025-09-15,03:24:00.000,258,11017484,-795,0,1757906639,15204.734409539997,157.82501544000115,50759.46819312001 2025-09-15,03:24:01.000,258,11017397,-795,0,1757906640,15204.693991679997,158.14222629000142,50759.55902568 2025-09-15,03:24:02.000,258,11017428,-795,0,1757906641,15204.828717880002,158.36074932000338,50759.922355919996 2025-09-15,03:24:03.000,258,11017357,-795,0,1757906642,15204.862399429992,158.48763365999912,50760.194853600005 2025-09-15,03:24:04.000,258,11017344,-795,0,1757906643,15204.983653009993,158.72730407999916,50760.52324824001 2025-09-15,03:24:05.000,258,11017396,-795,0,1757906644,15205.051016109988,158.7695988600026,50760.80972016001 2025-09-15,03:24:06.000,258,11017344,-795,0,1757906645,15205.138588139998,158.98812189000455,50761.16606328 2025-09-15,03:24:07.000,258,11017483,-795,0,1757906646,15205.024070869993,159.2136940499986,50761.368689760006 2025-09-15,03:24:08.000,258,11017504,-795,0,1757906647,15204.963444079993,159.41106969000248,50761.634200320004 2025-09-15,03:24:09.000,258,11017392,-795,0,1757906648,15204.909553600002,159.45336446999863,50761.82983968 2025-09-15,03:24:10.000,258,11017393,-795,0,1757906649,15204.693991679997,159.53795402999822,50761.9765692 2025-09-15,03:24:11.000,258,11017375,-795,0,1757906650,15204.40433035,159.51680664000014,50761.80887832 2025-09-15,03:24:12.000,258,11017447,-795,0,1757906651,15204.505375,159.44631533999927,50762.56348728001 2025-09-15,03:24:13.000,258,11017311,-795,0,1757906652,15204.32349463,159.6366418500038,50762.808036480004 2025-09-15,03:24:14.000,258,11017286,-795,0,1757906653,15204.14161426,159.60844532999909,50762.96175312 2025-09-15,03:24:15.000,258,11017508,-795,0,1757906654,15203.885634479993,159.7705753199989,50763.38796744 2025-09-15,03:24:16.000,258,11017416,-795,0,1757906655,15203.697017799997,159.72828054000274,50763.478800000004 2025-09-15,03:24:17.000,258,11017264,-795,0,1757906656,15203.555555289997,159.8974596600019,50763.77924616 2025-09-15,03:24:18.000,258,11017433,-795,0,1757906657,15203.380411229991,160.0172948699983,50764.14257640001 2025-09-15,03:24:19.000,258,11017446,-795,0,1757906658,15203.110958829995,160.05254052000237,50764.35219 2025-09-15,03:24:20.000,258,11017446,-795,0,1757906659,15202.888660599994,160.20057225000346,50764.58975208 2025-09-15,03:24:21.000,258,11017312,-795,0,1757906660,15202.471009380002,160.31335833000048,50764.366164240004 2025-09-15,03:24:22.000,258,11017361,-795,0,1757906661,15202.437327829997,160.4120461499988,50765.07186336 2025-09-15,03:24:23.000,258,11017434,-795,0,1757906662,15202.201556979991,160.56007787999988,50765.30942544 2025-09-15,03:24:24.000,258,11017230,-795,0,1757906663,15201.932104579995,160.69401135000226,50765.61685872 2025-09-15,03:24:25.000,258,11017463,-795,0,1757906664,15201.662652179999,160.947780030001,50765.76358824 2025-09-15,03:24:26.000,258,11017280,-795,0,1757906665,15201.393199779988,161.10991002000083,50766.05006016 2025-09-15,03:24:27.000,258,11017488,-795,0,1757906666,15201.150692620002,161.34958044000086,50766.34351920001 2025-09-15,03:24:28.000,258,11017425,-795,0,1757906667,15200.80714081,161.51171043000068,50766.664926720005 2025-09-15,03:24:29.000,258,11017204,-795,0,1757906668,15200.52421579,161.8359704100003,50766.783707760005 2025-09-15,03:24:30.000,258,11017285,-795,0,1757906669,15200.248027079993,162.0826899599997,50766.98633424 2025-09-15,03:24:31.000,258,11017454,-795,0,1757906670,15199.843848479992,162.41399906999868,50767.09114104001 2025-09-15,03:24:32.000,258,11017414,-795,0,1757906671,15199.60134131999,162.64662035999936,50767.4614584 2025-09-15,03:24:33.000,258,11017498,-795,0,1757906672,15199.48682405,162.8228486099979,50767.71299472001 2025-09-15,03:24:34.000,258,11017544,-795,0,1757906673,15199.210635339994,163.1471085900048,50767.83177576001 2025-09-15,03:24:35.000,258,11017383,-795,0,1757906674,15199.102854379998,163.33743510000204,50768.055363600004 2025-09-15,03:24:36.000,258,11017355,-795,0,1757906675,15198.894028770002,163.64759682000295,50768.23702872001 2025-09-15,03:24:37.000,258,11017313,-795,0,1757906676,15198.867083529993,163.85907071999827,50768.46760368 2025-09-15,03:24:38.000,258,11017215,-795,0,1757906677,15198.698675779997,163.94366027999786,50768.78901120001 2025-09-15,03:24:39.000,258,11017429,-795,0,1757906678,15198.557213269996,164.19037983000453,50768.90779224001 2025-09-15,03:24:40.000,258,11017417,-795,0,1757906679,15198.435959689996,164.30316591000155,50769.16631568 2025-09-15,03:24:41.000,258,11017486,-795,0,1757906680,15198.22039776999,164.47234503000072,50769.18727704 2025-09-15,03:24:42.000,258,11017360,-795,0,1757906681,15198.28776087,164.8036541399997,50769.634452720005 2025-09-15,03:24:43.000,258,11017446,-795,0,1757906682,15198.112616809995,164.96578412999952,50769.73925952 2025-09-15,03:24:44.000,258,11017244,-795,0,1757906683,15197.937472749989,165.1138158600006,50769.94188600001 2025-09-15,03:24:45.000,258,11017552,-795,0,1757906684,15197.890318579994,165.27594585000043,50770.08162840001 2025-09-15,03:24:46.000,258,11017436,-795,0,1757906685,15197.721910829998,165.33938802000193,50770.24931928001 2025-09-15,03:24:47.000,258,11017336,-795,0,1757906686,15197.573712010002,165.4098793200028,50770.640598000005 2025-09-15,03:24:48.000,258,11017426,-795,0,1757906687,15197.533294150002,165.67069713000092,50770.66854648 2025-09-15,03:24:49.000,258,11017364,-795,0,1757906688,15197.317732229996,165.67774626000028,50770.989954 2025-09-15,03:24:50.000,258,11017327,-795,0,1757906689,15197.20321495999,165.67774626000028,50771.18559336001 2025-09-15,03:24:51.000,258,11017443,-795,0,1757906690,15197.00112565999,165.6565988700022,50771.0598252 2025-09-15,03:24:52.000,258,11017466,-795,0,1757906691,15197.04827983,165.60020583000005,50771.53494936 2025-09-15,03:24:53.000,258,11017412,-795,0,1757906692,15196.92028993999,165.6072549599994,50771.863344000005 2025-09-15,03:24:54.000,258,11017353,-795,0,1757906693,15196.812508979994,165.62135321999813,50771.99609928 2025-09-15,03:24:55.000,258,11017414,-795,0,1757906694,15196.677782779989,165.56496018000325,50772.079944720004 2025-09-15,03:24:56.000,258,11017368,-795,0,1757906695,15196.570001819993,165.62840235000476,50772.37340376 2025-09-15,03:24:57.000,258,11017333,-795,0,1757906696,15196.421802999997,165.5085671400011,50772.45026208 2025-09-15,03:24:58.000,258,11017238,-795,0,1757906697,15196.179295839996,165.64250061000348,50772.89045064001 2025-09-15,03:24:59.000,258,11017384,-795,0,1757906698,15196.03109702,165.6565988700022,50773.02320592 2025-09-15,03:25:00.000,258,11017350,-795,0,1757906699,15195.80206247999,165.7059427799977,50773.260768 2025-09-15,03:25:01.000,258,11017316,-795,0,1757906700,15195.465246979998,165.67774626000028,50773.11403848 2025-09-15,03:25:02.000,258,11017371,-795,0,1757906701,15195.465246979998,165.86102363999817,50773.6450596 2025-09-15,03:25:03.000,258,11017446,-795,0,1757906702,15195.263157679998,165.9033184200016,50773.79877624001 2025-09-15,03:25:04.000,258,11017343,-795,0,1757906703,15195.202530889997,166.0020062399999,50774.12018376 2025-09-15,03:25:05.000,258,11017311,-795,0,1757906704,15195.020650519997,166.15708710000035,50774.259926160004 2025-09-15,03:25:06.000,258,11017332,-795,0,1757906705,15194.919605869996,166.37561013000231,50774.4136428 2025-09-15,03:25:07.000,258,11017398,-795,0,1757906706,15194.805088599991,166.43905230000382,50774.43460416 2025-09-15,03:25:08.000,258,11017442,-795,0,1757906707,15194.77140705,166.5588875100002,50774.73505032001 2025-09-15,03:25:09.000,258,11017317,-795,0,1757906708,15194.636680849995,166.76331228000345,50775.10536768 2025-09-15,03:25:10.000,258,11017360,-795,0,1757906709,15194.42785524,166.99593357000413,50775.24511008 2025-09-15,03:25:11.000,258,11017408,-795,0,1757906710,15194.178611769988,167.08757226000307,50775.000560880006 2025-09-15,03:25:12.000,258,11017476,-795,0,1757906711,15194.286392729999,167.35543920000055,50775.75516984 2025-09-15,03:25:13.000,258,11017524,-795,0,1757906712,15194.091039739993,167.4118322400027,50775.985744800004 2025-09-15,03:25:14.000,258,11017437,-795,0,1757906713,15193.835059960002,167.51756919000036,50776.14644856001 2025-09-15,03:25:15.000,258,11017482,-795,0,1757906714,15193.680124829996,167.66560092000145,50776.439907600005 2025-09-15,03:25:16.000,258,11017455,-795,0,1757906715,15193.606025419991,167.79248526000447,50776.726379520005 2025-09-15,03:25:17.000,258,11017365,-795,0,1757906716,15193.437617669995,167.93346785999893,50777.05477416001 2025-09-15,03:25:18.000,258,11017485,-795,0,1757906717,15193.154692649994,168.0180574199985,50777.2084908 2025-09-15,03:25:19.000,258,11017384,-795,0,1757906718,15192.952603349993,168.1026469799981,50777.25041352001 2025-09-15,03:25:20.000,258,11017426,-795,0,1757906719,15192.831349769993,168.34231739999814,50777.47400136 2025-09-15,03:25:21.000,258,11017285,-795,0,1757906720,15192.400225929996,168.4621526100018,50777.348233200006 2025-09-15,03:25:22.000,258,11017459,-795,0,1757906721,15192.34633544999,168.84280563000357,50778.01200960001 2025-09-15,03:25:23.000,258,11017460,-795,0,1757906722,15192.157718769995,169.00493562000338,50778.22861032001 2025-09-15,03:25:24.000,258,11017207,-795,0,1757906723,15191.928684229999,169.29394994999893,50778.522069360006 2025-09-15,03:25:25.000,258,11017413,-795,0,1757906724,15191.665968139998,169.49132559000282,50778.71770872 2025-09-15,03:25:26.000,258,11017267,-795,0,1757906725,15191.436933600002,169.773290789999,50778.8853996 2025-09-15,03:25:27.000,258,11017391,-795,0,1757906726,15191.255053230001,169.90722426000139,50779.04610336001 2025-09-15,03:25:28.000,258,11017428,-795,0,1757906727,15191.09338179,170.08345250999992,50779.34654952 2025-09-15,03:25:29.000,258,11017359,-795,0,1757906728,15190.80372045999,170.37246684000274,50779.57013736001 2025-09-15,03:25:30.000,258,11017556,-795,0,1757906729,15190.561213299989,170.59803900000406,50779.5841116 2025-09-15,03:25:31.000,258,11017441,-795,0,1757906730,15190.217661490002,170.7883655100013,50779.5841116 2025-09-15,03:25:32.000,258,11017490,-795,0,1757906731,15190.204188869997,171.04918331999943,50780.0382744 2025-09-15,03:25:33.000,258,11017542,-795,0,1757906732,15189.961681709996,171.1831167900018,50780.21993952001 2025-09-15,03:25:34.000,258,11017467,-795,0,1757906733,15189.78653764999,171.5285241599995,50780.57628264001 2025-09-15,03:25:35.000,258,11017546,-795,0,1757906734,15189.52382155999,171.74704719000147,50780.67410232001 2025-09-15,03:25:36.000,258,11017347,-795,0,1757906735,15189.382359049989,171.87393153000448,50780.8068576 2025-09-15,03:25:37.000,258,11017448,-795,0,1757906736,15189.173533439993,172.1347493400026,50781.06538104 2025-09-15,03:25:38.000,258,11017376,-795,0,1757906737,15189.005125689997,172.55064801000117,50781.30993024 2025-09-15,03:25:39.000,258,11017497,-795,0,1757906738,15188.843454249996,172.90310450999823,50781.40774992 2025-09-15,03:25:40.000,258,11017477,-795,0,1757906739,15188.55379292,173.20621709999978,50781.5754408 2025-09-15,03:25:41.000,258,11017308,-795,0,1757906740,15188.149614319998,173.45998577999853,50781.30993024 2025-09-15,03:25:42.000,258,11017312,-795,0,1757906741,15188.075514909993,173.6926070699992,50781.91780968001 2025-09-15,03:25:43.000,258,11017461,-795,0,1757906742,15187.765644649997,173.81949141000223,50782.01562936001 2025-09-15,03:25:44.000,258,11017553,-795,0,1757906743,15187.41535653,174.08030922000034,50782.23223008001 2025-09-15,03:25:45.000,258,11017370,-795,0,1757906744,15187.112222579999,174.30588138000167,50782.22524296 2025-09-15,03:25:46.000,258,11017537,-795,0,1757906745,15186.802352319988,174.42571658999805,50782.42088232001 2025-09-15,03:25:47.000,258,11017581,-795,0,1757906746,15186.539636230002,174.5807974499985,50782.7283156 2025-09-15,03:25:48.000,258,11017333,-795,0,1757906747,15186.22976596999,174.66538700999808,50782.83312240001 2025-09-15,03:25:49.000,258,11017413,-795,0,1757906748,15185.872741539999,174.78522222000174,50783.00081328001 2025-09-15,03:25:50.000,258,11017470,-795,0,1757906749,15185.610025449998,174.96145047000027,50783.21042688001 2025-09-15,03:25:51.000,258,11017423,-795,0,1757906750,15185.104802199996,175.06718741999794,50783.028761760004 2025-09-15,03:25:52.000,258,11017399,-795,0,1757906751,15185.023966479996,175.26456306000182,50783.48991168 2025-09-15,03:25:53.000,258,11017427,-795,0,1757906752,15184.801668249995,175.37030000999948,50783.71349952001 2025-09-15,03:25:54.000,258,11017427,-795,0,1757906753,15184.639996809994,175.57472478000273,50783.83228056 2025-09-15,03:25:55.000,258,11017422,-795,0,1757906754,15184.377280719993,175.78619867999805,50783.87420328 2025-09-15,03:25:56.000,258,11017402,-795,0,1757906755,15184.215609279992,176.00472171,50783.97202296 2025-09-15,03:25:57.000,258,11017480,-795,0,1757906756,15184.047201529997,176.20914648000326,50784.26548200001 2025-09-15,03:25:58.000,258,11017489,-795,0,1757906757,15183.905739019996,176.37832560000243,50784.42618576 2025-09-15,03:25:59.000,258,11017399,-795,0,1757906758,15183.67670448,176.51930820000416,50784.45413424 2025-09-15,03:26:00.000,258,11017330,-795,0,1757906759,15183.541978279995,176.87176470000122,50784.69169632 2025-09-15,03:26:01.000,258,11017419,-795,0,1757906760,15183.319680049994,177.09028773000318,50784.71265768 2025-09-15,03:26:02.000,258,11017511,-795,0,1757906761,15183.339888979994,177.37930205999874,50784.96419400001 2025-09-15,03:26:03.000,258,11017497,-795,0,1757906762,15183.191690159998,177.67536552000092,50785.08297504001 2025-09-15,03:26:04.000,258,11017407,-795,0,1757906763,15182.969391929997,177.96437985000375,50785.25066592001 2025-09-15,03:26:05.000,258,11017585,-795,0,1757906764,15182.888556209997,178.28863983000338,50785.32053712001 2025-09-15,03:26:06.000,258,11017189,-795,0,1757906765,15182.713412149991,178.66929284999787,50785.565086320006 2025-09-15,03:26:07.000,258,11017305,-795,0,1757906766,15182.63257642999,178.93011066000327,50785.71880296 2025-09-15,03:26:08.000,258,11017415,-795,0,1757906767,15182.524795469995,179.21912498999882,50785.88649384 2025-09-15,03:26:09.000,258,11017534,-795,0,1757906768,15182.565213329995,179.515188450001,50786.02623624 2025-09-15,03:26:10.000,258,11017437,-795,0,1757906769,15182.565213329995,179.68436757000018,50786.11008168001 2025-09-15,03:26:11.000,258,11017382,-795,0,1757906770,15182.35638772,179.91698886000086,50786.00527488 2025-09-15,03:26:12.000,258,11017533,-795,0,1757906771,15182.43722344,180.23419971000112,50786.38956648 2025-09-15,03:26:13.000,258,11017435,-795,0,1757906772,15182.41027819999,180.42452621999837,50786.69001264001 2025-09-15,03:26:14.000,258,11017379,-795,0,1757906773,15182.443959749995,180.73468793999928,50786.738922480006 2025-09-15,03:26:15.000,258,11017399,-795,0,1757906774,15182.43048712999,180.88976879999973,50786.8157808 2025-09-15,03:26:16.000,258,11017349,-795,0,1757906775,15182.43048712999,181.1717340000032,50786.906613360006 2025-09-15,03:26:17.000,258,11017518,-795,0,1757906776,15182.49111391999,181.29861833999894,50787.03238152 2025-09-15,03:26:18.000,258,11017465,-795,0,1757906777,15182.51805916,181.39730616000452,50787.26295648001 2025-09-15,03:26:19.000,258,11017530,-795,0,1757906778,15182.565213329995,181.3550113800011,50787.32584056 2025-09-15,03:26:20.000,258,11017495,-795,0,1757906779,15182.565213329995,181.41140442000324,50787.507505680005 2025-09-15,03:26:21.000,258,11017487,-795,0,1757906780,15182.57194963999,181.5171413700009,50787.47955720001 2025-09-15,03:26:22.000,258,11017414,-795,0,1757906781,15182.53826809,181.47484659000474,50787.912758640006 2025-09-15,03:26:23.000,258,11017391,-795,0,1757906782,15182.565213329995,181.49599398000282,50787.95468136001 2025-09-15,03:26:24.000,258,11017546,-795,0,1757906783,15182.43048712999,181.48894485000346,50788.15730784 2025-09-15,03:26:25.000,258,11017257,-795,0,1757906784,15182.29576093,181.51009224000154,50788.42980552 2025-09-15,03:26:26.000,258,11017428,-795,0,1757906785,15182.214925209999,181.46074832999875,50788.66038048 2025-09-15,03:26:27.000,258,11017505,-795,0,1757906786,15182.026308529988,181.46074832999875,50788.75820016 2025-09-15,03:26:28.000,258,11017322,-795,0,1757906787,15181.864637090002,181.53123962999962,50789.016723600005 2025-09-15,03:26:29.000,258,11017262,-795,0,1757906788,15181.770328749997,181.5664852800037,50789.184414480005 2025-09-15,03:26:30.000,258,11017373,-795,0,1757906789,15181.635602549992,181.7004187499988,50789.4359508 2025-09-15,03:26:31.000,258,11017569,-795,0,1757906790,15181.44024956,181.7004187499988,50789.54075760001 2025-09-15,03:26:32.000,258,11017411,-795,0,1757906791,15181.48066742,181.79910657000437,50789.93902344 2025-09-15,03:26:33.000,258,11017336,-795,0,1757906792,15181.473931109991,182.09517002999928,50790.22549536 2025-09-15,03:26:34.000,258,11017249,-795,0,1757906793,15181.35267752999,182.2220543700023,50790.477031680006 2025-09-15,03:26:35.000,258,11017411,-795,0,1757906794,15181.204478709995,182.44057740000426,50790.56786424001 2025-09-15,03:26:36.000,258,11017278,-795,0,1757906795,15181.27184180999,182.73664085999917,50790.88927176 2025-09-15,03:26:37.000,258,11017579,-795,0,1757906796,15181.29205073999,182.88467259000026,50791.16176944 2025-09-15,03:26:38.000,258,11017434,-795,0,1757906797,15181.25836919,183.09614649000287,50791.315486080006 2025-09-15,03:26:39.000,258,11017359,-795,0,1757906798,15181.33246859999,183.27942387000076,50791.4971512 2025-09-15,03:26:40.000,258,11017459,-795,0,1757906799,15181.44024956,183.37811168999906,50791.7067648 2025-09-15,03:26:41.000,258,11017312,-795,0,1757906800,15181.48066742,183.67417515000125,50791.776636 2025-09-15,03:26:42.000,258,11017311,-795,0,1757906801,15181.662547790002,183.94909121999808,50792.2307988 2025-09-15,03:26:43.000,258,11017512,-795,0,1757906802,15181.844428160002,184.1253194700039,50792.51028360001 2025-09-15,03:26:44.000,258,11017396,-795,0,1757906803,15182.006099599988,184.386137280002,50792.72688432001 2025-09-15,03:26:45.000,258,11017422,-795,0,1757906804,15182.093671629998,184.6328568300014,50792.98540776001 2025-09-15,03:26:46.000,258,11017409,-795,0,1757906805,15182.167771039989,184.90072376999888,50793.3138024 2025-09-15,03:26:47.000,258,11017503,-795,0,1757906806,15182.20818889999,185.04875549999997,50793.48149328 2025-09-15,03:26:48.000,258,11017479,-795,0,1757906807,15182.255343069999,185.23203287999786,50793.642197040004 2025-09-15,03:26:49.000,258,11017362,-795,0,1757906808,15182.36986033999,185.49285069000325,50793.85181064001 2025-09-15,03:26:50.000,258,11017524,-795,0,1757906809,15182.443959749995,185.6831772000005,50794.215140880005 2025-09-15,03:26:51.000,258,11017442,-795,0,1757906810,15182.26881568999,185.97219153000333,50794.1522568 2025-09-15,03:26:52.000,258,11017306,-795,0,1757906811,15182.33617879,186.3387462899991,50794.54353552001 2025-09-15,03:26:53.000,258,11017649,-795,0,1757906812,15182.39680558,186.52907280000363,50794.75314912 2025-09-15,03:26:54.000,258,11017500,-795,0,1757906813,15182.342915099995,186.81103799999983,50794.96276272 2025-09-15,03:26:55.000,258,11017453,-795,0,1757906814,15182.235134139999,186.95906973000092,50795.17936344 2025-09-15,03:26:56.000,258,11017350,-795,0,1757906815,15182.24860675999,187.16349450000416,50795.40993840001 2025-09-15,03:26:57.000,258,11017450,-795,0,1757906816,15182.235134139999,187.438410570001,50795.62653912001 2025-09-15,03:26:58.000,258,11017432,-795,0,1757906817,15182.24860675999,187.53004925999994,50795.92698528 2025-09-15,03:26:59.000,258,11017273,-795,0,1757906818,15182.255343069999,187.70627750999847,50796.143586 2025-09-15,03:27:00.000,258,11017462,-795,0,1757906819,15182.262079379994,187.97414445000322,50796.33922536001 2025-09-15,03:27:01.000,258,11017431,-795,0,1757906820,15182.235134139999,188.15037270000175,50796.19948296001 2025-09-15,03:27:02.000,258,11017459,-795,0,1757906821,15182.39006926999,188.3900431200018,50796.730504080006 2025-09-15,03:27:03.000,258,11017374,-795,0,1757906822,15182.423750819995,188.6367626700012,50796.95409192 2025-09-15,03:27:04.000,258,11017361,-795,0,1757906823,15182.484377609995,188.8975804799993,50797.07287296 2025-09-15,03:27:05.000,258,11017361,-795,0,1757906824,15182.423750819995,189.12315264000063,50797.191654 2025-09-15,03:27:06.000,258,11017285,-795,0,1757906825,15182.39680558,189.34872480000195,50797.34537064001 2025-09-15,03:27:07.000,258,11017402,-795,0,1757906826,15182.464168679995,189.6024934800007,50797.547997120004 2025-09-15,03:27:08.000,258,11017370,-795,0,1757906827,15182.342915099995,189.8774095500048,50797.72966224001 2025-09-15,03:27:09.000,258,11017536,-795,0,1757906828,15182.22839782999,189.9972447600012,50797.883378880004 2025-09-15,03:27:10.000,258,11017427,-795,0,1757906829,15182.147562109989,190.27920996000466,50798.14190232001 2025-09-15,03:27:11.000,258,11017494,-795,0,1757906830,15181.979154359993,190.37789778000297,50798.25369624 2025-09-15,03:27:12.000,258,11017318,-795,0,1757906831,15181.918527569993,190.73035428000003,50798.74978176 2025-09-15,03:27:13.000,258,11017322,-795,0,1757906832,15181.891582329998,190.80789471000026,50798.82664008 2025-09-15,03:27:14.000,258,11017489,-795,0,1757906833,15181.649075169997,190.92068079000455,50799.127086240005 2025-09-15,03:27:15.000,258,11017365,-795,0,1757906834,15181.50087635,191.12510556000052,50799.28779000001 2025-09-15,03:27:16.000,258,11017407,-795,0,1757906835,15181.265105499995,191.3083829399984,50799.46945512 2025-09-15,03:27:17.000,258,11017427,-795,0,1757906836,15181.1977424,191.61854465999932,50799.65810736 2025-09-15,03:27:18.000,258,11017435,-795,0,1757906837,15180.968707859989,191.8652642099987,50799.87470808 2025-09-15,03:27:19.000,258,11017257,-795,0,1757906838,15180.780091179993,192.06968898000196,50800.063360320004 2025-09-15,03:27:20.000,258,11017280,-795,0,1757906839,15180.746409629988,192.28116288000456,50800.18912848 2025-09-15,03:27:21.000,258,11017374,-795,0,1757906840,15180.503902470002,192.4714893900018,50799.9515664 2025-09-15,03:27:22.000,258,11017384,-795,0,1757906841,15180.510638779997,192.83099501999823,50800.398742080004 2025-09-15,03:27:23.000,258,11017463,-795,0,1757906842,15180.423066750001,193.00017414000467,50800.62931704001 2025-09-15,03:27:24.000,258,11017530,-795,0,1757906843,15180.402857820001,193.35263064000173,50800.82495640001 2025-09-15,03:27:25.000,258,11017536,-795,0,1757906844,15180.342231030001,193.669841490002,50801.07649272 2025-09-15,03:27:26.000,258,11017466,-795,0,1757906845,15180.301813170001,193.88836452000396,50801.09745408 2025-09-15,03:27:27.000,258,11017417,-795,0,1757906846,15180.167086969996,194.1632805900008,50801.21623512 2025-09-15,03:27:28.000,258,11017447,-795,0,1757906847,15180.214241139991,194.5580318700013,50801.41886160001 2025-09-15,03:27:29.000,258,11017398,-795,0,1757906848,15180.09972387,194.8822918500009,50801.572578240004 2025-09-15,03:27:30.000,258,11017271,-795,0,1757906849,15180.066042319995,195.2276992199986,50801.50270704 2025-09-15,03:27:31.000,258,11017342,-795,0,1757906850,15179.776380989999,195.7704822300002,50801.3140548 2025-09-15,03:27:32.000,258,11017503,-795,0,1757906851,15179.85048039999,196.24277394000092,50801.79616608 2025-09-15,03:27:33.000,258,11017369,-795,0,1757906852,15179.823535159994,196.79965521000122,50801.907960000004 2025-09-15,03:27:34.000,258,11017425,-795,0,1757906853,15179.78985360999,197.2789960500013,50802.040715279996 2025-09-15,03:27:35.000,258,11017405,-795,0,1757906854,15179.83700778,197.82882819000224,50802.03372816 2025-09-15,03:27:36.000,258,11017313,-795,0,1757906855,15179.776380989999,198.33636554999975,50802.075650880004 2025-09-15,03:27:37.000,258,11017440,-795,0,1757906856,15179.783117299994,199.05537680999987,50802.11757360001 2025-09-15,03:27:38.000,258,11017279,-795,0,1757906857,15179.95152504999,199.64750373000425,50802.25731600001 2025-09-15,03:27:39.000,258,11017410,-795,0,1757906858,15180.01888815,200.232581520002,50802.29923872 2025-09-15,03:27:40.000,258,11017385,-795,0,1757906859,15180.22097745,200.92339626000467,50802.28526448001 2025-09-15,03:27:41.000,258,11017401,-795,0,1757906860,15180.355703649991,201.5084740500024,50802.11757360001 2025-09-15,03:27:42.000,258,11017384,-795,0,1757906861,15180.618419739993,202.17814139999973,50802.39007128 2025-09-15,03:27:43.000,258,11017505,-795,0,1757906862,15180.786827489988,202.7068261500026,50802.39007128 2025-09-15,03:27:44.000,258,11017348,-795,0,1757906863,15181.002389409994,203.43993567000143,50802.50885232 2025-09-15,03:27:45.000,258,11017397,-795,0,1757906864,15181.184269779995,204.06025911000324,50802.3271872 2025-09-15,03:27:46.000,258,11017410,-795,0,1757906865,15181.35941384,204.81451602000016,50802.23635464001 2025-09-15,03:27:47.000,258,11017405,-795,0,1757906866,15181.3998317,205.44188859000133,50802.208406159996 2025-09-15,03:27:48.000,258,11017439,-795,0,1757906867,15181.46045849,206.09745767999993,50802.16648344001 2025-09-15,03:27:49.000,258,11017384,-795,0,1757906868,15181.534557899991,206.74597763999918,50802.23635464001 2025-09-15,03:27:50.000,258,11017427,-795,0,1757906869,15181.548030519996,207.38744846999907,50802.13154784 2025-09-15,03:27:51.000,258,11017406,-795,0,1757906870,15181.406568009996,208.05711582000367,50801.74725624 2025-09-15,03:27:52.000,258,11017521,-795,0,1757906871,15181.574975759992,208.69858665000356,50802.040715279996 2025-09-15,03:27:53.000,258,11017408,-795,0,1757906872,15181.574975759992,209.40349964999768,50801.88001152001 2025-09-15,03:27:54.000,258,11017431,-795,0,1757906873,15181.534557899991,209.8757913599984,50801.90097288001 2025-09-15,03:27:55.000,258,11017472,-795,0,1757906874,15181.50087635,210.545458710003,50801.88001152001 2025-09-15,03:27:56.000,258,11017500,-795,0,1757906875,15181.37962277,211.17988041000353,50801.81712744 2025-09-15,03:27:57.000,258,11017344,-795,0,1757906876,15181.3998317,211.63807385999826,50801.65642368 2025-09-15,03:27:58.000,258,11017471,-795,0,1757906877,15181.19100608999,212.1879059999992,50801.57956536 2025-09-15,03:27:59.000,258,11017407,-795,0,1757906878,15181.04954357999,212.70249249000335,50801.474758560005 2025-09-15,03:28:00.000,258,11017446,-795,0,1757906879,15180.982180479994,213.25937376000365,50801.523668400005 2025-09-15,03:28:01.000,258,11017342,-795,0,1757906880,15180.631892359997,213.71756720999838,50801.32104192 2025-09-15,03:28:02.000,258,11017427,-795,0,1757906881,15180.470220919997,214.19690804999846,50801.66341080001 2025-09-15,03:28:03.000,258,11017554,-795,0,1757906882,15180.28160424,214.6973962800039,50801.474758560005 2025-09-15,03:28:04.000,258,11017378,-795,0,1757906883,15180.05930601,215.1555897299986,50801.474758560005 2025-09-15,03:28:05.000,258,11017432,-795,0,1757906884,15179.742699439994,215.6349305699987,50801.39790024001 2025-09-15,03:28:06.000,258,11017460,-795,0,1757906885,15179.479983349993,216.02968184999918,50801.46777144001 2025-09-15,03:28:07.000,258,11017320,-795,0,1757906886,15179.257685119992,216.49492443000054,50801.307067680005 2025-09-15,03:28:08.000,258,11017299,-795,0,1757906887,15179.02191427,216.84738093000487,50801.41187448 2025-09-15,03:28:09.000,258,11017436,-795,0,1757906888,15178.557108879999,217.31262350999896,50801.1044412 2025-09-15,03:28:10.000,258,11017511,-795,0,1757906889,15178.247238620002,217.82016087000375,50801.13238968001 2025-09-15,03:28:11.000,258,11017436,-795,0,1757906890,15177.728542749996,218.10212606999994,50800.52451024 2025-09-15,03:28:12.000,258,11017367,-795,0,1757906891,15177.43214510999,218.54622126000322,50800.90880184 2025-09-15,03:28:13.000,258,11017424,-795,0,1757906892,15176.974076029997,218.84228471999813,50800.79700792001 2025-09-15,03:28:14.000,258,11017434,-795,0,1757906893,15176.41496229999,219.27933078000206,50800.70617536001 2025-09-15,03:28:15.000,258,11017307,-795,0,1757906894,15175.687440820002,219.60359076000168,50800.48957464001 2025-09-15,03:28:16.000,258,11017450,-795,0,1757906895,15175.047491369995,220.00539117000153,50800.48957464001 2025-09-15,03:28:17.000,258,11017419,-795,0,1757906896,15174.239134169991,220.34374940999987,50800.38476784 2025-09-15,03:28:18.000,258,11017454,-795,0,1757906897,15173.504876379993,220.85833590000402,50800.21008984 2025-09-15,03:28:19.000,258,11017322,-795,0,1757906898,15172.750409659995,221.2742345700026,50800.15419288001 2025-09-15,03:28:20.000,258,11017412,-795,0,1757906899,15171.908370910001,221.69013324000116,50800.063360320004 2025-09-15,03:28:21.000,258,11017442,-795,0,1757906900,15170.978760129998,222.15537582000252,50799.560287680004 2025-09-15,03:28:22.000,258,11017393,-795,0,1757906901,15170.26471127,222.74045361000026,50799.727978560004 2025-09-15,03:28:23.000,258,11017297,-795,0,1757906902,15169.449617760001,223.30438400999992,50799.53233920001 2025-09-15,03:28:24.000,258,11017321,-795,0,1757906903,15168.614315319988,223.97405136000452,50799.35067408 2025-09-15,03:28:25.000,258,11017318,-795,0,1757906904,15167.84637598,224.700111750004,50799.21791880001 2025-09-15,03:28:26.000,258,11017243,-795,0,1757906905,15167.145799739992,225.51781083000242,50798.99433096 2025-09-15,03:28:27.000,258,11017466,-795,0,1757906906,15166.384596709999,226.21567470000446,50798.81965296 2025-09-15,03:28:28.000,258,11017416,-795,0,1757906907,15165.69075678,227.22370029000012,50798.554142400004 2025-09-15,03:28:29.000,258,11017437,-795,0,1757906908,15164.969971609993,228.21057848999772,50798.4144 2025-09-15,03:28:30.000,258,11017393,-795,0,1757906909,15164.33002216,229.30319364000025,50798.14190232001 2025-09-15,03:28:31.000,258,11017236,-795,0,1757906910,15163.622709609997,230.28302270999848,50797.65280392 2025-09-15,03:28:32.000,258,11017410,-795,0,1757906911,15163.2117947,231.45317829000123,50797.63184256 2025-09-15,03:28:33.000,258,11017392,-795,0,1757906912,15162.625735729998,232.51759691999905,50797.39428048001 2025-09-15,03:28:34.000,258,11017385,-795,0,1757906913,15162.248502369992,233.61726120000094,50797.10082144 2025-09-15,03:28:35.000,258,11017476,-795,0,1757906914,15161.797169599995,234.90020286000072,50796.88422072 2025-09-15,03:28:36.000,258,11017381,-795,0,1757906915,15161.534453509994,236.05626018000476,50796.49992912 2025-09-15,03:28:37.000,258,11017437,-795,0,1757906916,15161.190901699993,237.19117011000344,50796.33223824 2025-09-15,03:28:38.000,258,11017343,-795,0,1757906917,15160.948394539992,238.33312917000148,50795.98288224001 2025-09-15,03:28:39.000,258,11017353,-795,0,1757906918,15160.739568929996,239.3975477999993,50795.54269368 2025-09-15,03:28:40.000,258,11017487,-795,0,1757906919,15160.57116118,240.58885077000014,50795.42391264 2025-09-15,03:28:41.000,258,11017336,-635,0,1757906920,15160.335390329994,241.70261331000074,50795.01167256 2025-09-15,03:28:42.000,258,11017388,-795,0,1757906921,15160.254554609994,242.79522846000327,50794.78808472001 2025-09-15,03:28:43.000,258,11017428,-795,0,1757906922,15160.193927819993,244.01472795000154,50794.50859992 2025-09-15,03:28:44.000,258,11017484,-795,0,1757906923,15160.005311139998,245.07209745,50794.13129544 2025-09-15,03:28:45.000,258,11017348,-795,0,1757906924,15160.018783760002,246.05192651999823,50793.91469472 2025-09-15,03:28:46.000,258,11017321,-795,0,1757906925,15159.958156970002,246.99650993999967,50793.60726144 2025-09-15,03:28:47.000,258,11017459,-795,0,1757906926,15159.897530180002,248.08207596000284,50793.25091832001 2025-09-15,03:28:48.000,258,11017300,-795,0,1757906927,15159.890793869992,249.03370851000363,50792.90854944 2025-09-15,03:28:49.000,258,11017389,-795,0,1757906928,15159.769540289992,250.02763584000058,50792.57316768 2025-09-15,03:28:50.000,258,11017244,-795,0,1757906929,15159.655023020001,250.90172796000115,50792.153940480006 2025-09-15,03:28:51.000,258,11017436,-795,0,1757906930,15159.459670029995,251.69123052000214,50791.67182920001 2025-09-15,03:28:52.000,258,11017340,-795,0,1757906931,15159.35188907,252.48073308000312,50791.53907392 2025-09-15,03:28:53.000,258,11017326,-795,0,1757906932,15159.24410810999,253.15040043000045,50791.259589119996 2025-09-15,03:28:54.000,258,11017338,-795,0,1757906933,15158.981392019989,253.8271169100044,50790.924207359996 2025-09-15,03:28:55.000,258,11017418,-795,0,1757906934,15158.826456889998,254.5390790399979,50790.61677408001 2025-09-15,03:28:56.000,258,11017272,-795,0,1757906935,15158.577213420001,255.21579552000185,50790.26741808 2025-09-15,03:28:57.000,258,11017358,-795,0,1757906936,15158.422278289996,255.74448027000471,50789.92504920001 2025-09-15,03:28:58.000,258,11017264,-795,0,1757906937,15158.15282589,256.3084106700044,50789.687487120005 2025-09-15,03:28:59.000,258,11017385,-795,0,1757906938,15157.957472899994,256.8159480300019,50789.331144 2025-09-15,03:29:00.000,258,11017495,-795,0,1757906939,15157.714965739993,257.3375836499981,50789.05864632001 2025-09-15,03:29:01.000,258,11017418,-795,0,1757906940,15157.371413929992,257.8169244899982,50788.43679264001 2025-09-15,03:29:02.000,258,11017455,-795,0,1757906941,15157.182797249996,258.3526583700004,50788.41583128001 2025-09-15,03:29:03.000,258,11017379,-795,0,1757906942,15156.96723532999,258.78970443000435,50788.10141088001 2025-09-15,03:29:04.000,258,11017352,-795,0,1757906943,15156.711255549999,259.34658570000465,50787.8289132 2025-09-15,03:29:05.000,258,11017338,-795,0,1757906944,15156.482221009988,259.7483861100045,50787.50051856001 2025-09-15,03:29:06.000,258,11017405,-795,0,1757906945,15156.360967430002,260.3757586799984,50787.16513680001 2025-09-15,03:29:07.000,258,11017359,-795,0,1757906946,15156.239713850002,260.84100125999976,50786.836742160005 2025-09-15,03:29:08.000,258,11017400,-795,0,1757906947,15156.044360859996,261.4049316599994,50786.536296 2025-09-15,03:29:09.000,258,11017498,-795,0,1757906948,15155.91637097,262.02525510000123,50786.27078544 2025-09-15,03:29:10.000,258,11017438,-795,0,1757906949,15155.741226909995,262.59623463000025,50785.95636504 2025-09-15,03:29:11.000,258,11017305,-795,0,1757906950,15155.50545605999,263.1249193800031,50785.60700904001 2025-09-15,03:29:12.000,258,11017412,-795,0,1757906951,15155.404411409989,263.6818006500034,50785.50918936 2025-09-15,03:29:13.000,258,11017476,-795,0,1757906952,15155.242739969988,264.1963871400003,50785.1738076 2025-09-15,03:29:14.000,258,11017381,-795,0,1757906953,15155.155167939993,264.6757279800004,50784.79650312001 2025-09-15,03:29:15.000,258,11017506,-795,0,1757906954,15154.926133399997,265.0493318700028,50784.36330168001 2025-09-15,03:29:16.000,258,11017405,-795,0,1757906955,15154.926133399997,265.58506574999774,50784.202597920004 2025-09-15,03:29:17.000,258,11017430,-795,0,1757906956,15154.872242919992,265.97276789999887,50783.83228056 2025-09-15,03:29:18.000,258,11017351,-795,0,1757906957,15154.858770300001,266.41686309000215,50783.54580864001 2025-09-15,03:29:19.000,258,11017489,-795,0,1757906958,15154.75772565,266.9878426200012,50783.05671024 2025-09-15,03:29:20.000,258,11017319,-795,0,1757906959,15154.71057147999,267.4107904199991,50782.77722544 2025-09-15,03:29:21.000,258,11017384,-795,0,1757906960,15154.61626314,267.8196399599983,50782.36498536 2025-09-15,03:29:22.000,258,11017369,-795,0,1757906961,15154.703835169996,268.1157034200005,50782.211268720006 2025-09-15,03:29:23.000,258,11017374,-795,0,1757906962,15154.69036254999,268.4399634000001,50781.645312 2025-09-15,03:29:24.000,258,11017406,-795,0,1757906963,15154.643208379995,268.6091425199993,50781.34486584001 2025-09-15,03:29:25.000,258,11017294,-795,0,1757906964,15154.683626239996,268.9193042400002,50781.00948408001 2025-09-15,03:29:26.000,258,11017385,-795,0,1757906965,15154.804879819996,268.89110772000276,50780.77890912 2025-09-15,03:29:27.000,258,11017237,-795,0,1757906966,15154.764461959996,269.17307291999896,50780.26186224 2025-09-15,03:29:28.000,258,11017222,-795,0,1757906967,15154.885715539996,269.1942203100043,50779.98237744001 2025-09-15,03:29:29.000,258,11017274,-795,0,1757906968,15154.852033989991,269.30700639000133,50779.577124480005 2025-09-15,03:29:30.000,258,11017473,-795,0,1757906969,15154.825088749996,269.34930117000476,50779.171871520004 2025-09-15,03:29:31.000,258,11017350,-795,0,1757906970,15154.784670889996,269.4268415999977,50778.466172399996 2025-09-15,03:29:32.000,258,11017300,-795,0,1757906971,15154.872242919992,269.539627680002,50778.56399208001 2025-09-15,03:29:33.000,258,11017266,-795,0,1757906972,15154.993496499992,269.5607750700001,50778.116816400005 2025-09-15,03:29:34.000,258,11017434,-795,0,1757906973,15154.980023880002,269.76519984000333,50777.79540888001 2025-09-15,03:29:35.000,258,11017408,-795,0,1757906974,15155.013705429992,269.7229050599999,50777.48797560001 2025-09-15,03:29:36.000,258,11017416,-795,0,1757906975,15155.108013769997,269.7511015800046,50777.25041352001 2025-09-15,03:29:37.000,258,11017431,-795,0,1757906976,15155.148431629998,269.8920841799991,50776.88009616 2025-09-15,03:29:38.000,258,11017218,-795,0,1757906977,15155.350520929998,270.06126329999825,50776.55170152001 2025-09-15,03:29:39.000,258,11017407,-795,0,1757906978,15155.444829269989,270.2797863300002,50776.20234552 2025-09-15,03:29:40.000,258,11017386,-795,0,1757906979,15155.619973329995,270.18814764000126,50775.839015280006 2025-09-15,03:29:41.000,258,11017306,-795,0,1757906980,15155.66712749999,270.23749155000405,50775.314981280004 2025-09-15,03:29:42.000,258,11017418,-795,0,1757906981,15155.95678883,270.2797863300002,50775.32895552001 2025-09-15,03:29:43.000,258,11017449,-795,0,1757906982,15156.152141819992,270.3784741499985,50774.979599520004 2025-09-15,03:29:44.000,258,11017388,-795,0,1757906983,15156.259922780002,270.4137198000026,50774.63024352 2025-09-15,03:29:45.000,258,11017331,-795,0,1757906984,15156.394648979993,270.4066706700032,50774.44159128001 2025-09-15,03:29:46.000,258,11017431,-795,0,1757906985,15156.623683519989,270.5476532699977,50774.21800344 2025-09-15,03:29:47.000,258,11017357,-795,0,1757906986,15156.89313592,270.5758497900024,50773.86166032 2025-09-15,03:29:48.000,258,11017359,-795,0,1757906987,15157.09522522,270.63224283000454,50773.540252800005 2025-09-15,03:29:49.000,258,11017461,-795,0,1757906988,15157.263632969996,270.68158674000006,50773.253780880004 2025-09-15,03:29:50.000,258,11017397,-795,0,1757906989,15157.344468689997,270.6110954399992,50773.07910288001 2025-09-15,03:29:51.000,258,11017260,-795,0,1757906990,15157.398359170002,270.6886358699994,50772.736734 2025-09-15,03:29:52.000,258,11017457,-795,0,1757906991,15157.688020499998,270.64634109000326,50772.631927200004 2025-09-15,03:29:53.000,258,11017342,-795,0,1757906992,15157.694756809993,270.5617515300037,50772.44327496 2025-09-15,03:29:54.000,258,11017374,-795,0,1757906993,15157.809274079998,270.5265058799996,50772.09391896001 2025-09-15,03:29:55.000,258,11017327,-795,0,1757906994,15157.94400027999,270.30798284999764,50771.90526672001 2025-09-15,03:29:56.000,258,11017463,-795,0,1757906995,15158.02483599999,270.22339328999806,50771.814434160005 2025-09-15,03:29:57.000,258,11017480,-795,0,1757906996,15158.058517549995,269.8850350499997,50771.513988 2025-09-15,03:29:58.000,258,11017378,-795,0,1757906997,15158.01136338,269.6735611500044,50771.24847744 2025-09-15,03:29:59.000,258,11017462,-795,0,1757906998,15158.00462706999,269.59602072000416,50771.1296964 2025-09-15,03:30:00.000,258,11017398,-795,0,1757906999,15157.98441813999,269.3633994300035,50770.98296688 2025-09-15,03:30:01.000,258,11017413,-795,0,1757907000,15157.94400027999,269.13782727000216,50770.71745632 2025-09-15,03:30:02.000,258,11017428,-795,0,1757907001,15158.058517549995,268.86291119999805,50770.78732752 2025-09-15,03:30:03.000,258,11017459,-795,0,1757907002,15157.997890759994,268.43291427000077,50770.472907120005 2025-09-15,03:30:04.000,258,11017377,-795,0,1757907003,15157.836219319994,268.2637351500016,50770.34015184 2025-09-15,03:30:05.000,258,11017433,-795,0,1757907004,15157.755383599993,268.05931037999835,50770.29822912001 2025-09-15,03:30:06.000,258,11017391,-795,0,1757907005,15157.654338949993,267.7702960500028,50770.10957688001 2025-09-15,03:30:07.000,258,11017394,-795,0,1757907006,15157.472458579992,267.4601343300019,50769.94887312 2025-09-15,03:30:08.000,258,11017410,-795,0,1757907007,15157.378150240002,267.30505347000144,50769.85804056 2025-09-15,03:30:09.000,258,11017497,-795,0,1757907008,15157.09522522,267.03718653000396,50769.80913072 2025-09-15,03:30:10.000,258,11017380,-795,0,1757907009,15156.97397164,266.8398108900001,50769.69034968 2025-09-15,03:30:11.000,258,11017453,-795,0,1757907010,15156.643892449989,266.66358264000155,50769.15932856 2025-09-15,03:30:12.000,258,11017326,-795,0,1757907011,15156.76514602999,266.48030526000366,50769.229199760004 2025-09-15,03:30:13.000,258,11017484,-795,0,1757907012,15156.664101379989,266.3463717900013,50769.25714824 2025-09-15,03:30:14.000,258,11017488,-795,0,1757907013,15156.583265659989,266.19129093000083,50768.9986248 2025-09-15,03:30:15.000,258,11017446,-795,0,1757907014,15156.488957319998,266.1842418000015,50769.082470240006 2025-09-15,03:30:16.000,258,11017348,-795,0,1757907015,15156.340758500002,265.9516205100008,50768.77503696 2025-09-15,03:30:17.000,258,11017456,-795,0,1757907016,15156.179087060002,265.789490520001,50768.726127120004 2025-09-15,03:30:18.000,258,11017309,-795,0,1757907017,15156.131932889992,265.6837535700033,50768.691191519996 2025-09-15,03:30:19.000,258,11017419,-795,0,1757907018,15155.82879893999,265.5780166199984,50768.53747488 2025-09-15,03:30:20.000,258,11017427,-795,0,1757907019,15155.55261023,265.3947392400005,50768.523500639996 2025-09-15,03:30:21.000,258,11017436,-795,0,1757907020,15155.141695320002,265.2890022900028,50768.14619616001 2025-09-15,03:30:22.000,258,11017252,-795,0,1757907021,15154.973287569992,265.25375663999876,50768.174144640005 2025-09-15,03:30:23.000,258,11017320,-795,0,1757907022,15154.703835169996,265.2890022900028,50768.125234800005 2025-09-15,03:30:24.000,258,11017445,-795,0,1757907023,15154.50848217999,265.2960514200022,50768.04837648001 2025-09-15,03:30:25.000,258,11017470,-795,0,1757907024,15154.481536939995,265.40178836999985,50767.88068560001 2025-09-15,03:30:26.000,258,11017279,-795,0,1757907025,15154.131248819998,265.3101496800009,50767.81081440001 2025-09-15,03:30:27.000,258,11017456,-795,0,1757907026,15153.828114869997,265.2255601200013,50767.671072000005 2025-09-15,03:30:28.000,258,11017406,-795,0,1757907027,15153.612552949991,265.2114618600026,50767.552290960004 2025-09-15,03:30:29.000,258,11017295,-795,0,1757907028,15153.35657317,265.1621179499998,50767.32870312001 2025-09-15,03:30:30.000,258,11017446,-795,0,1757907029,15153.16795648999,265.1127740400043,50767.34267736 2025-09-15,03:30:31.000,258,11017368,-795,0,1757907030,15152.797459439993,265.0211353499981,50767.16101224001 2025-09-15,03:30:32.000,258,11017469,-795,0,1757907031,15152.575161209992,264.8660544900049,50767.216909200004 2025-09-15,03:30:33.000,258,11017378,-795,0,1757907032,15152.400017150001,264.8519562299989,50767.09812816 2025-09-15,03:30:34.000,258,11017397,-795,0,1757907033,15152.21140046999,264.8660544900049,50767.06319256001 2025-09-15,03:30:35.000,258,11017423,-795,0,1757907034,15151.96889330999,264.7180227600038,50766.90947592 2025-09-15,03:30:36.000,258,11017313,-795,0,1757907035,15151.84763972999,264.6545805900023,50766.91646304 2025-09-15,03:30:37.000,258,11017415,-795,0,1757907036,15151.531033159998,264.54884364000463,50766.81864336 2025-09-15,03:30:38.000,258,11017371,-795,0,1757907037,15151.200953970001,264.53474537999864,50766.734797920006 2025-09-15,03:30:39.000,258,11017258,-795,0,1757907038,15150.85066584999,264.541794509998,50766.567107040006 2025-09-15,03:30:40.000,258,11017395,-795,0,1757907039,15150.608158689989,264.5699910300027,50766.42037752001 2025-09-15,03:30:41.000,258,11017319,-795,0,1757907040,15150.163562230002,264.4572049499984,50766.02211168 2025-09-15,03:30:42.000,258,11017449,-795,0,1757907041,15149.948000309996,264.4431066899997,50766.22473816001 2025-09-15,03:30:43.000,258,11017330,-795,0,1757907042,15149.65833898,264.40081191000354,50766.29460936 2025-09-15,03:30:44.000,258,11017313,-795,0,1757907043,15149.375413959999,264.31622235000395,50766.21775104 2025-09-15,03:30:45.000,258,11017263,-795,0,1757907044,15149.193533589998,264.3867136500048,50766.10595712001 2025-09-15,03:30:46.000,258,11017317,-795,0,1757907045,15148.924081190002,264.26687844000116,50765.98717608001 2025-09-15,03:30:47.000,258,11017418,-795,0,1757907046,15148.59400199999,264.13999409999815,50765.896343520006 2025-09-15,03:30:48.000,258,11017469,-795,0,1757907047,15148.284131739994,264.0131097600024,50765.86839504001 2025-09-15,03:30:49.000,258,11017413,-795,0,1757907048,15148.061833509993,264.00606063000305,50765.76358824 2025-09-15,03:30:50.000,258,11017461,-795,0,1757907049,15147.711545389997,263.9355693300022,50765.658781440005 2025-09-15,03:30:51.000,258,11017287,-795,0,1757907050,15147.31410309999,263.90737281000474,50765.2605156 2025-09-15,03:30:52.000,258,11017408,-795,0,1757907051,15147.15243165999,263.80868498999916,50765.393270880006 2025-09-15,03:30:53.000,258,11017376,-795,0,1757907052,15146.775198299998,263.766390210003,50765.2605156 2025-09-15,03:30:54.000,258,11017480,-795,0,1757907053,15146.472064349997,263.6536041299987,50765.16269592 2025-09-15,03:30:55.000,258,11017404,-795,0,1757907054,15146.168930399996,263.59721109000384,50764.98103080001 2025-09-15,03:30:56.000,258,11017325,-795,0,1757907055,15145.906214309995,263.5055724000049,50764.939108080005 2025-09-15,03:30:57.000,258,11017448,-795,0,1757907056,15145.502035709993,263.56196543999977,50764.78539144 2025-09-15,03:30:58.000,258,11017330,-795,0,1757907057,15145.030494009996,263.5690145699991,50764.75045584 2025-09-15,03:30:59.000,258,11017445,-795,0,1757907058,15144.61284278999,263.435081100004,50764.58975208 2025-09-15,03:31:00.000,258,11017458,-795,0,1757907059,15144.053729059997,263.4914741399989,50764.38013848001 2025-09-15,03:31:01.000,258,11017386,-795,0,1757907060,15143.64281415,263.5549163100004,50764.12860216 2025-09-15,03:31:02.000,258,11017499,-795,0,1757907061,15143.319471269999,263.58311282999784,50764.23340896 2025-09-15,03:31:03.000,258,11017565,-795,0,1757907062,15142.888347430002,263.7240954299996,50764.12161504001 2025-09-15,03:31:04.000,258,11017283,-795,0,1757907063,15142.45722358999,263.8227832499979,50764.06571808 2025-09-15,03:31:05.000,258,11017503,-795,0,1757907064,15142.012627129989,264.02015889000177,50763.932962800005 2025-09-15,03:31:06.000,258,11017460,-795,0,1757907065,15141.500667569991,264.1963871400003,50763.75828480001 2025-09-15,03:31:07.000,258,11017421,-795,0,1757907066,15141.05607110999,264.41491017000226,50763.60456816 2025-09-15,03:31:08.000,258,11017398,-795,0,1757907067,15140.732728229988,264.71097363000445,50763.478800000004 2025-09-15,03:31:09.000,258,11017266,-795,0,1757907068,15140.274659149996,264.85900535999826,50763.22726368 2025-09-15,03:31:10.000,258,11017339,-795,0,1757907069,15139.93784364999,265.07047926000087,50763.08752128001 2025-09-15,03:31:11.000,258,11017436,-795,0,1757907070,15139.486510879993,265.1480196900011,50762.61239712001 2025-09-15,03:31:12.000,258,11017413,-795,0,1757907071,15139.196849549997,265.21851099000196,50762.69624256 2025-09-15,03:31:13.000,258,11017328,-795,0,1757907072,15138.80614357,265.35244446000434,50762.51457744001 2025-09-15,03:31:14.000,258,11017444,-795,0,1757907073,15138.422173899999,265.5568692300003,50762.374835040006 2025-09-15,03:31:15.000,258,11017330,-795,0,1757907074,15137.957368509997,265.7260483499995,50762.24207976 2025-09-15,03:31:16.000,258,11017373,-795,0,1757907075,15137.50603574,265.76129400000355,50762.10932448001 2025-09-15,03:31:17.000,258,11017436,-795,0,1757907076,15137.041230349998,265.8529326900025,50761.74599424001 2025-09-15,03:31:18.000,258,11017335,-795,0,1757907077,15136.495589239996,266.00801355000294,50761.487470800006 2025-09-15,03:31:19.000,258,11017454,-795,0,1757907078,15135.929739199993,266.029160940001,50761.298818560004 2025-09-15,03:31:20.000,258,11017379,-795,0,1757907079,15135.505351669992,266.17014354000275,50761.207986 2025-09-15,03:31:21.000,258,11017368,-795,0,1757907080,15134.912556389994,266.30407700999785,50760.80273304 2025-09-15,03:31:22.000,258,11017545,-795,0,1757907081,15134.481432549997,266.48030526000366,50760.844655760004 2025-09-15,03:31:23.000,258,11017413,-795,0,1757907082,15134.04357239999,266.43096135000087,50760.73286184 2025-09-15,03:31:24.000,258,11017278,-795,0,1757907083,15133.524876529998,266.64948438000283,50760.32760888 2025-09-15,03:31:25.000,258,11017349,-795,0,1757907084,15133.053334830001,266.6353861200041,50760.26472480001 2025-09-15,03:31:26.000,258,11017400,-795,0,1757907085,15132.635683609995,266.66358264000155,50760.17389224 2025-09-15,03:31:27.000,258,11017443,-795,0,1757907086,15132.184350839998,266.8045652400033,50759.922355919996 2025-09-15,03:31:28.000,258,11017385,-795,0,1757907087,15131.840799029997,266.9173513200003,50759.78261352001 2025-09-15,03:31:29.000,258,11017361,-795,0,1757907088,15131.49051091,267.1288252200029,50759.62889688 2025-09-15,03:31:30.000,258,11017411,-795,0,1757907089,15131.052650759993,267.09357956999884,50759.36338632 2025-09-15,03:31:31.000,258,11017359,-795,0,1757907090,15130.527218579991,267.1852182599978,50758.76948112 2025-09-15,03:31:32.000,258,11017476,-795,0,1757907091,15130.338601899995,267.28390608000336,50758.98608184 2025-09-15,03:31:33.000,258,11017470,-795,0,1757907092,15130.00178639999,267.3614465100036,50758.6926228 2025-09-15,03:31:34.000,258,11017454,-795,0,1757907093,15129.550453629992,267.51652737000404,50758.615764480004 2025-09-15,03:31:35.000,258,11017345,-795,0,1757907094,15129.20690181999,267.53062563000276,50758.29435696001 2025-09-15,03:31:36.000,258,11017448,-795,0,1757907095,15128.94418572999,267.79849257000023,50758.112691840004 2025-09-15,03:31:37.000,258,11017464,-795,0,1757907096,15128.540007129988,267.7843943100015,50757.9240396 2025-09-15,03:31:38.000,258,11017382,-795,0,1757907097,15128.297499970002,267.93947517000197,50757.73538736 2025-09-15,03:31:39.000,258,11017353,-795,0,1757907098,15128.095410670001,268.05931037999835,50757.609619200004 2025-09-15,03:31:40.000,258,11017418,-795,0,1757907099,15127.88658505999,268.18619472000137,50757.37205712 2025-09-15,03:31:41.000,258,11017353,-795,0,1757907100,15127.509351699999,268.1932438500007,50757.02968824001 2025-09-15,03:31:42.000,258,11017444,-795,0,1757907101,15127.441988599989,268.3271773200031,50756.96680416 2025-09-15,03:31:43.000,258,11017444,-795,0,1757907102,15127.212954059993,268.36947209999926,50756.84802312 2025-09-15,03:31:44.000,258,11017436,-795,0,1757907103,15127.024337379997,268.41881601000205,50756.722254960005 2025-09-15,03:31:45.000,258,11017483,-795,0,1757907104,15126.808775459991,268.4258651400014,50756.53360272 2025-09-15,03:31:46.000,258,11017377,-795,0,1757907105,15126.52585043999,268.4893073100029,50756.1772596 2025-09-15,03:31:47.000,258,11017573,-795,0,1757907106,15126.303552209989,268.35537384000054,50756.05847856 2025-09-15,03:31:48.000,258,11017398,-795,0,1757907107,15126.108199219998,268.3624229699999,50755.96065888 2025-09-15,03:31:49.000,258,11017395,-795,0,1757907108,15125.798328960002,268.2989807999984,50755.82790360001 2025-09-15,03:31:50.000,258,11017485,-795,0,1757907109,15125.589503349991,268.15799820000393,50755.63925136001 2025-09-15,03:31:51.000,258,11017316,-795,0,1757907110,15125.28636939999,268.27078428000095,50755.17111432 2025-09-15,03:31:52.000,258,11017404,-795,0,1757907111,15125.279633089995,268.40471775000333,50755.35976656 2025-09-15,03:31:53.000,258,11017361,-795,0,1757907112,15125.104489029989,268.40471775000333,50755.22701128001 2025-09-15,03:31:54.000,258,11017450,-795,0,1757907113,15124.949553899998,268.50340557000163,50754.96848784001 2025-09-15,03:31:55.000,258,11017319,-795,0,1757907114,15124.707046739997,268.51750383000035,50754.73791288 2025-09-15,03:31:56.000,258,11017480,-795,0,1757907115,15124.538638990001,268.58094600000186,50754.709964400005 2025-09-15,03:31:57.000,258,11017477,-795,0,1757907116,15124.437594340001,268.623240779998,50754.50733792 2025-09-15,03:31:58.000,258,11017286,-795,0,1757907117,15124.35675862,268.7360268600023,50754.33265992 2025-09-15,03:31:59.000,258,11017225,-795,0,1757907118,15124.161405629995,268.7994690300038,50754.07413648 2025-09-15,03:32:00.000,258,11017484,-795,0,1757907119,15124.03341574,268.9052059800015,50754.00426528 2025-09-15,03:32:01.000,258,11017401,-795,0,1757907120,15123.912162159999,268.84176381,50753.46625704 2025-09-15,03:32:02.000,258,11017376,-795,0,1757907121,15123.96605263999,268.8347146800006,50753.43132144001 2025-09-15,03:32:03.000,258,11017451,-795,0,1757907122,15123.871744299999,268.8699603300047,50753.21472072001 2025-09-15,03:32:04.000,258,11017482,-795,0,1757907123,15123.838062749994,268.92635336999956,50752.99113288 2025-09-15,03:32:05.000,258,11017339,-795,0,1757907124,15123.824590129989,268.92635336999956,50752.99113288 2025-09-15,03:32:06.000,258,11017480,-795,0,1757907125,15123.750490719998,268.9827464100017,50752.71164808001 2025-09-15,03:32:07.000,258,11017468,-795,0,1757907126,15123.649446069998,268.94750075999764,50752.578892800004 2025-09-15,03:32:08.000,258,11017476,-795,0,1757907127,15123.487774629997,268.96159902000363,50752.37626632001 2025-09-15,03:32:09.000,258,11017313,-795,0,1757907128,15123.386729979997,268.9334024999989,50752.313382240005 2025-09-15,03:32:10.000,258,11017386,-795,0,1757907129,15123.144222819996,269.0179920599985,50752.026910320004 2025-09-15,03:32:11.000,258,11017350,-795,0,1757907130,15122.91518828,269.06028684000194,50751.70550280001 2025-09-15,03:32:12.000,258,11017247,-795,0,1757907131,15122.83435256,269.1096307500047,50751.62864448 2025-09-15,03:32:13.000,258,11017454,-795,0,1757907132,15122.713098979999,269.0884833599994,50751.39806952001 2025-09-15,03:32:14.000,258,11017499,-795,0,1757907133,15122.632263259999,269.17307291999896,50751.307236960005 2025-09-15,03:32:15.000,258,11017426,-795,0,1757907134,15122.618790639994,269.09553248999873,50751.03473928001 2025-09-15,03:32:16.000,258,11017418,-795,0,1757907135,15122.672681119999,269.1307781400028,50750.96486808001 2025-09-15,03:32:17.000,258,11017483,-795,0,1757907136,15122.645735879989,269.1519255300009,50750.72031888 2025-09-15,03:32:18.000,258,11017325,-795,0,1757907137,15122.740044219994,269.2294659600011,50750.59455072 2025-09-15,03:32:19.000,258,11017419,-795,0,1757907138,15122.85456149,269.2506133499992,50750.31506592 2025-09-15,03:32:20.000,258,11017395,-795,0,1757907139,15122.996024,269.23651509000047,50750.18929776 2025-09-15,03:32:21.000,258,11017428,-795,0,1757907140,15123.02970554999,269.08143423,50749.846928880004 2025-09-15,03:32:22.000,258,11017482,-795,0,1757907141,15123.252003779991,269.07438510000065,50749.83994176001 2025-09-15,03:32:23.000,258,11017430,-795,0,1757907142,15123.447356769997,268.9404516299983,50749.68622512 2025-09-15,03:32:24.000,258,11017375,-795,0,1757907143,15123.561874040002,268.86291119999805,50749.45565016001 2025-09-15,03:32:25.000,258,11017444,-795,0,1757907144,15123.723545479988,268.77832163999847,50749.23206232 2025-09-15,03:32:26.000,258,11017417,-795,0,1757907145,15123.777435959993,268.67963382000016,50749.0853328 2025-09-15,03:32:27.000,258,11017429,-795,0,1757907146,15123.959316329994,268.5879951300012,50748.82680936 2025-09-15,03:32:28.000,258,11017471,-795,0,1757907147,15124.080569909995,268.50340557000163,50748.805847999996 2025-09-15,03:32:29.000,258,11017355,-795,0,1757907148,15124.222032419995,268.40471775000333,50748.575273040005 2025-09-15,03:32:30.000,258,11017506,-795,0,1757907149,15124.21529611,268.3130790600044,50748.25386552 2025-09-15,03:32:31.000,258,11017359,-795,0,1757907150,15124.24897765999,268.08750690000306,50747.97438072001 2025-09-15,03:32:32.000,258,11017378,-795,0,1757907151,15124.504957439996,267.8689838700011,50748.121110240005 2025-09-15,03:32:33.000,258,11017487,-795,0,1757907152,15124.585793159997,267.69980475000193,50747.8625868 2025-09-15,03:32:34.000,258,11017299,-795,0,1757907153,15124.808091389998,267.53062563000276,50747.75079288 2025-09-15,03:32:35.000,258,11017513,-795,0,1757907154,15124.707046739997,267.38259390000167,50747.53419216 2025-09-15,03:32:36.000,258,11017402,-795,0,1757907155,15124.808091389998,267.2275130400012,50747.38746264 2025-09-15,03:32:37.000,258,11017448,-795,0,1757907156,15124.855245559993,267.0442356600033,50747.331565680004 2025-09-15,03:32:38.000,258,11017418,-795,0,1757907157,15124.929344969998,266.87505654000415,50747.17784904001 2025-09-15,03:32:39.000,258,11017394,-795,0,1757907158,15124.976499139993,266.61423872999876,50746.90535136 2025-09-15,03:32:40.000,258,11017398,-795,0,1757907159,15124.983235449989,266.4098139600028,50746.75163472001 2025-09-15,03:32:41.000,258,11017517,-795,0,1757907160,15125.030389619998,266.1348978899987,50746.50708552001 2025-09-15,03:32:42.000,258,11017414,-795,0,1757907161,15125.084280099989,265.7824413900016,50746.493111280004 2025-09-15,03:32:43.000,258,11017461,-795,0,1757907162,15125.043862239989,265.4934270599988,50746.33939464001 2025-09-15,03:32:44.000,258,11017327,-795,0,1757907163,15125.091016409999,265.0775283900002,50746.19266512 2025-09-15,03:32:45.000,258,11017346,-795,0,1757907164,15125.151643199999,264.7391701500019,50746.23458784 2025-09-15,03:32:46.000,258,11017414,-795,0,1757907165,15125.16511581999,264.3444188700014,50746.157729520004 2025-09-15,03:32:47.000,258,11017380,-795,0,1757907166,15125.14490688999,263.9285202000028,50745.94811592 2025-09-15,03:32:48.000,258,11017475,-795,0,1757907167,15125.151643199999,263.54786718000105,50745.92016744 2025-09-15,03:32:49.000,258,11017288,-795,0,1757907168,15125.21226999,263.1601650299999,50745.68959248 2025-09-15,03:32:50.000,258,11017414,-795,0,1757907169,15125.20553367999,262.74426636000135,50745.51491448 2025-09-15,03:32:51.000,258,11017470,-795,0,1757907170,15125.043862239989,262.27902378,50745.12363576001 2025-09-15,03:32:52.000,258,11017280,-795,0,1757907171,15125.23247892,261.9829603199978,50745.44504328 2025-09-15,03:32:53.000,258,11017435,-795,0,1757907172,15125.23247892,261.6234546900014,50745.172545600006 2025-09-15,03:32:54.000,258,11017511,-795,0,1757907173,15125.22574260999,261.2428016699996,50745.102674400005 2025-09-15,03:32:55.000,258,11017361,-795,0,1757907174,15125.28636939999,260.9326399499987,50745.004854720006 2025-09-15,03:32:56.000,258,11017386,-795,0,1757907175,15125.34699618999,260.61542909999844,50744.886073680005 2025-09-15,03:32:57.000,258,11017432,-795,0,1757907176,15125.380677739995,260.24887434000266,50744.837163840006 2025-09-15,03:32:58.000,258,11017429,-795,0,1757907177,15125.34699618999,260.00215479000326,50744.73235704 2025-09-15,03:32:59.000,258,11017509,-795,0,1757907178,15125.421095599995,259.6567474199983,50744.60658888 2025-09-15,03:33:00.000,258,11017457,-795,0,1757907179,15125.46824976999,259.2478978799991,50744.5786404 2025-09-15,03:33:01.000,258,11017477,-795,0,1757907180,15125.36720511999,258.895441380002,50744.18037456 2025-09-15,03:33:02.000,258,11017395,-795,0,1757907181,15125.5558218,258.6487218300026,50744.27819424001 2025-09-15,03:33:03.000,258,11017423,-795,0,1757907182,15125.59623966,258.28216706999956,50744.264220000005 2025-09-15,03:33:04.000,258,11017416,-795,0,1757907183,15125.562558109996,258.03544752000016,50744.2292844 2025-09-15,03:33:05.000,258,11017477,-795,0,1757907184,15125.54908548999,257.75348232000397,50744.096529120005 2025-09-15,03:33:06.000,258,11017424,-795,0,1757907185,15125.3537325,257.25299408999854,50743.79608296 2025-09-15,03:33:07.000,258,11017485,-795,0,1757907186,15125.36720511999,257.00627453999914,50743.75416024001 2025-09-15,03:33:08.000,258,11017427,-795,0,1757907187,15125.340259879995,256.7102110800042,50743.6703148 2025-09-15,03:33:09.000,258,11017367,-795,0,1757907188,15125.31331464,256.39300023000396,50743.544546640005 2025-09-15,03:33:10.000,258,11017363,-795,0,1757907189,15125.29310571,256.0969367700018,50743.43275272 2025-09-15,03:33:11.000,258,11017412,-795,0,1757907190,15125.23247892,255.82202069999767,50743.1462808 2025-09-15,03:33:12.000,258,11017333,-795,0,1757907191,15125.28636939999,255.51185898000404,50743.32095880001 2025-09-15,03:33:13.000,258,11017404,-795,0,1757907192,15125.26616046999,255.29333595000207,50743.1462808 2025-09-15,03:33:14.000,258,11017452,-795,0,1757907193,15125.25268785,254.87038815000415,50743.0764096 2025-09-15,03:33:15.000,258,11017387,-795,0,1757907194,15125.171852129999,254.6166194699981,50742.88077024 2025-09-15,03:33:16.000,258,11017453,-795,0,1757907195,15125.14490688999,254.2712121000004,50742.9017316 2025-09-15,03:33:17.000,258,11017354,-795,0,1757907196,15125.20553367999,253.90465734000463,50742.74801496001 2025-09-15,03:33:18.000,258,11017509,-795,0,1757907197,15125.111225339999,253.6649869200046,50742.65019528001 2025-09-15,03:33:19.000,258,11017507,-795,0,1757907198,15125.111225339999,253.2208917300013,50742.46154304001 2025-09-15,03:33:20.000,258,11017404,-795,0,1757907199,15125.104489029989,252.77679653999803,50742.33577488 2025-09-15,03:33:21.000,258,11017470,-795,0,1757907200,15124.996708069993,252.4525365599984,50742.035328720005 2025-09-15,03:33:22.000,258,11017447,-795,0,1757907201,15125.070807479999,252.05778527999792,50742.21699384 2025-09-15,03:33:23.000,258,11017397,-795,0,1757907202,15125.057334859994,251.71942703999957,50742.11218704 2025-09-15,03:33:24.000,258,11017478,-795,0,1757907203,15124.902399729988,251.39516705999995,50741.90257344 2025-09-15,03:33:25.000,258,11017511,-795,0,1757907204,15124.942817589988,251.12025099000311,50741.88161208 2025-09-15,03:33:26.000,258,11017421,-795,0,1757907205,15124.909136039998,250.82418753000093,50741.748856800004 2025-09-15,03:33:27.000,258,11017420,-795,0,1757907206,15124.868718179998,250.51402581000002,50741.50430760001 2025-09-15,03:33:28.000,258,11017484,-795,0,1757907207,15124.855245559993,250.1897658300004,50741.62308864001 2025-09-15,03:33:29.000,258,11017325,-795,0,1757907208,15124.821564010002,249.7950145499999,50741.483346240006 2025-09-15,03:33:30.000,258,11017439,-795,0,1757907209,15124.922608659988,249.43550892000349,50741.39251368 2025-09-15,03:33:31.000,258,11017581,-795,0,1757907210,15124.794618769993,249.01961024999764,50740.89642816 2025-09-15,03:33:32.000,258,11017424,-795,0,1757907211,15124.969762829998,248.66010462000122,50741.09206752001 2025-09-15,03:33:33.000,258,11017404,-795,0,1757907212,15124.915872349993,248.2865007299988,50740.89642816 2025-09-15,03:33:34.000,258,11017422,-795,0,1757907213,15124.861981869988,247.82125815000472,50740.861492560005 2025-09-15,03:33:35.000,258,11017348,-795,0,1757907214,15124.774409839993,247.41240860999824,50740.66585320001 2025-09-15,03:33:36.000,258,11017329,-795,0,1757907215,15124.659892570002,246.94716603000415,50740.58899488001 2025-09-15,03:33:37.000,258,11017380,-795,0,1757907216,15124.646419949997,246.5806112700011,50740.40034264001 2025-09-15,03:33:38.000,258,11017386,-795,0,1757907217,15124.478012200001,246.10831956000038,50740.47021384001 2025-09-15,03:33:39.000,258,11017409,-795,0,1757907218,15124.35002230999,245.76291219000268,50740.18374192001 2025-09-15,03:33:40.000,258,11017444,-795,0,1757907219,15124.21529611,245.3470135200041,50740.239638880004 2025-09-15,03:33:41.000,258,11017432,-795,0,1757907220,15123.94584370999,244.9381639800049,50739.568875360004 2025-09-15,03:33:42.000,258,11017492,-795,0,1757907221,15123.858271679994,244.64914965000207,50739.98810256 2025-09-15,03:33:43.000,258,11017342,-795,0,1757907222,15123.737018099993,244.32488967000245,50739.77150184 2025-09-15,03:33:44.000,258,11017448,-795,0,1757907223,15123.602291900002,243.91604013000324,50739.55490112 2025-09-15,03:33:45.000,258,11017427,-795,0,1757907224,15123.433884149992,243.57063275999826,50739.38022312 2025-09-15,03:33:46.000,258,11017417,-795,0,1757907225,15123.346312119997,243.16178321999905,50739.303364800006 2025-09-15,03:33:47.000,258,11017429,-795,0,1757907226,15123.17790437,242.83752323999943,50739.12169968 2025-09-15,03:33:48.000,258,11017350,-795,0,1757907227,15123.13075019999,242.4639193500043,50738.84221488001 2025-09-15,03:33:49.000,258,11017450,-795,0,1757907228,15123.11054126999,242.01277503000165,50738.76535656 2025-09-15,03:33:50.000,258,11017449,-795,0,1757907229,15123.09706865,241.60392549000244,50738.5697172 2025-09-15,03:33:51.000,258,11017388,-795,0,1757907230,15123.03644186,241.23032160000002,50738.33215512 2025-09-15,03:33:52.000,258,11017435,-795,0,1757907231,15123.124013889996,240.94130727000447,50738.36709072001 2025-09-15,03:33:53.000,258,11017297,-795,0,1757907232,15123.150959129991,240.57475251000142,50738.227348320004 2025-09-15,03:33:54.000,258,11017376,-795,0,1757907233,15123.184640679996,240.20819774999836,50737.95485064001 2025-09-15,03:33:55.000,258,11017337,-795,0,1757907234,15123.1981133,239.83459386000322,50737.961837760005 2025-09-15,03:33:56.000,258,11017345,-795,0,1757907235,15123.231794849991,239.42574432000401,50737.801134 2025-09-15,03:33:57.000,258,11017465,-795,0,1757907236,15123.238531160001,239.06623869000032,50737.5915204 2025-09-15,03:33:58.000,258,11017634,-795,0,1757907237,15123.15769544,238.65034002000175,50737.458765120005 2025-09-15,03:33:59.000,258,11017580,-795,0,1757907238,15123.124013889996,238.396571340003,50737.186267439996 2025-09-15,03:34:00.000,258,11017366,-795,0,1757907239,15123.184640679996,237.9736235399978,50737.03953792 2025-09-15,03:34:01.000,258,11017348,-795,0,1757907240,15123.11054126999,237.5929705200033,50736.80197584 2025-09-15,03:34:02.000,258,11017351,-795,0,1757907241,15123.252003779991,237.20526837000216,50736.89979552001 2025-09-15,03:34:03.000,258,11017394,-795,0,1757907242,15123.144222819996,236.83166447999974,50736.66223344001 2025-09-15,03:34:04.000,258,11017351,-795,0,1757907243,15123.15769544,236.5919940599997,50736.550439520004 2025-09-15,03:34:05.000,258,11017423,-795,0,1757907244,15123.171168059991,236.17609539000114,50736.41069712 2025-09-15,03:34:06.000,258,11017265,-795,0,1757907245,15123.171168059991,235.88003192999895,50736.284928960005 2025-09-15,03:34:07.000,258,11017448,-795,0,1757907246,15123.13075019999,235.45708413000102,50736.166147920005 2025-09-15,03:34:08.000,258,11017374,-795,0,1757907247,15123.13075019999,235.16102066999883,50735.93557296 2025-09-15,03:34:09.000,258,11017385,-795,0,1757907248,15123.204849609996,234.80856417000177,50735.81679192 2025-09-15,03:34:10.000,258,11017374,-795,0,1757907249,15123.144222819996,234.4561076700047,50735.60717832001 2025-09-15,03:34:11.000,258,11017368,-795,0,1757907250,15122.97581507,233.94152118000056,50735.173976879996 2025-09-15,03:34:12.000,258,11017306,-795,0,1757907251,15122.98928768999,233.60316294000222,50735.173976879996 2025-09-15,03:34:13.000,258,11017443,-795,0,1757907252,15123.00949661999,233.02513428000384,50735.0761572 2025-09-15,03:34:14.000,258,11017540,-795,0,1757907253,15122.996024,232.70087430000422,50735.02026024 2025-09-15,03:34:15.000,258,11017469,-795,0,1757907254,15123.00949661999,232.27087736999965,50734.78269816 2025-09-15,03:34:16.000,258,11017447,-795,0,1757907255,15123.05665079,231.79153652999958,50734.670904239996 2025-09-15,03:34:17.000,258,11017365,-795,0,1757907256,15122.96907875999,231.29809743000078,50734.489239120005 2025-09-15,03:34:18.000,258,11017417,-795,0,1757907257,15122.97581507,230.8681005000035,50734.40539368 2025-09-15,03:34:19.000,258,11017308,-795,0,1757907258,15122.942133519995,230.46630009000364,50734.30058688 2025-09-15,03:34:20.000,258,11017382,-795,0,1757907259,15122.942133519995,229.99400838000292,50734.2377028 2025-09-15,03:34:21.000,258,11017429,-795,0,1757907260,15122.80740731999,229.47942188999878,50733.77655288 2025-09-15,03:34:22.000,258,11017312,-795,0,1757907261,15122.95560614,229.07762147999892,50733.986166480005 2025-09-15,03:34:23.000,258,11017478,-795,0,1757907262,15122.861297799995,228.6194280300042,50733.79052712001 2025-09-15,03:34:24.000,258,11017314,-795,0,1757907263,15122.841088869995,228.28811891999794,50733.65777184 2025-09-15,03:34:25.000,258,11017384,-795,0,1757907264,15122.74678052999,227.90041677000409,50733.52501656001 2025-09-15,03:34:26.000,258,11017532,-795,0,1757907265,15122.699626359994,227.28009333000227,50733.33636432001 2025-09-15,03:34:27.000,258,11017488,-795,0,1757907266,15122.665944809989,226.88534205000178,50733.147712080005 2025-09-15,03:34:28.000,258,11017392,-795,0,1757907267,15122.665944809989,226.4694433800032,50733.06386664 2025-09-15,03:34:29.000,258,11017432,-795,0,1757907268,15122.618790639994,225.9125621100029,50732.89617576 2025-09-15,03:34:30.000,258,11017471,-795,0,1757907269,15122.605318019989,225.52485996000178,50732.861240160004 2025-09-15,03:34:31.000,258,11017253,-795,0,1757907270,15122.497537059993,225.02437173000362,50732.28829632 2025-09-15,03:34:32.000,258,11017379,-795,0,1757907271,15122.558163849993,224.62962045000313,50732.67258792 2025-09-15,03:34:33.000,258,11017476,-795,0,1757907272,15122.537954919993,224.18552525999985,50732.58175536 2025-09-15,03:34:34.000,258,11017408,-795,0,1757907273,15122.490800749998,223.75552833000256,50732.379128880006 2025-09-15,03:34:35.000,258,11017411,-795,0,1757907274,15122.436910269993,223.41012096000486,50732.260347840005 2025-09-15,03:34:36.000,258,11017459,-795,0,1757907275,15122.450382889998,222.83914142999856,50732.23938648 2025-09-15,03:34:37.000,258,11017343,-795,0,1757907276,15122.430173959998,222.47963580000214,50731.93894032 2025-09-15,03:34:38.000,258,11017440,-795,0,1757907277,15122.383019790002,222.0284914799995,50731.924966080005 2025-09-15,03:34:39.000,258,11017425,-795,0,1757907278,15122.403228720003,221.64078932999837,50731.757275200005 2025-09-15,03:34:40.000,258,11017324,-795,0,1757907279,15122.524482299988,221.2883328300013,50731.806185040004 2025-09-15,03:34:41.000,258,11017612,-795,0,1757907280,15122.376283479993,220.90063068000018,50731.39394496001 2025-09-15,03:34:42.000,258,11017299,-795,0,1757907281,15122.544691229989,220.40719158000138,50731.50573888 2025-09-15,03:34:43.000,258,11017425,-795,0,1757907282,15122.517745989993,220.19571767999878,50731.40093208 2025-09-15,03:34:44.000,258,11017400,-795,0,1757907283,15122.484064439988,219.84326118000172,50731.44984192 2025-09-15,03:34:45.000,258,11017478,-795,0,1757907284,15122.450382889998,219.48375554999802,50731.28215104 2025-09-15,03:34:46.000,258,11017405,-795,0,1757907285,15122.268502519997,219.11720079000224,50731.14939576001 2025-09-15,03:34:47.000,258,11017371,-795,0,1757907286,15122.160721560002,218.6167125600041,50731.00266624 2025-09-15,03:34:48.000,258,11017313,-795,0,1757907287,15122.019259050001,218.21491215000424,50731.05856320001 2025-09-15,03:34:49.000,258,11017425,-795,0,1757907288,15121.70938878999,217.9117995600027,50730.82798824 2025-09-15,03:34:50.000,258,11017487,-795,0,1757907289,15121.561189969994,217.50295002000348,50730.81401400001 2025-09-15,03:34:51.000,258,11017529,-795,0,1757907290,15121.224374469988,217.18573917000322,50730.38779968001 2025-09-15,03:34:52.000,258,11017431,-795,0,1757907291,15121.190692919998,216.93901962000382,50730.56247768 2025-09-15,03:34:53.000,258,11017501,-795,0,1757907292,15121.055966719992,216.69230007000442,50730.415748160005 2025-09-15,03:34:54.000,258,11017257,-795,0,1757907293,15120.847141109996,216.49492443000054,50730.35286408 2025-09-15,03:34:55.000,258,11017528,-795,0,1757907294,15120.65178811999,216.1072222799994,50730.16421184 2025-09-15,03:34:56.000,258,11017531,-795,0,1757907295,15120.53053453999,215.86050273,50730.02446944001 2025-09-15,03:34:57.000,258,11017325,-795,0,1757907296,15120.362126789994,215.67722535000212,50729.97555960001 2025-09-15,03:34:58.000,258,11017328,-795,0,1757907297,15120.30823630999,215.50804623000295,50729.97555960001 2025-09-15,03:34:59.000,258,11017354,-795,0,1757907298,15120.240873209994,215.23313015999884,50729.83581720001 2025-09-15,03:35:00.000,258,11017467,-795,0,1757907299,15120.153301179998,215.00050886999816,50729.696074800006 2025-09-15,03:35:01.000,258,11017516,-795,0,1757907300,15120.085938079988,214.8595262700037,50729.42357712 2025-09-15,03:35:02.000,258,11017392,-795,0,1757907301,15120.045520219988,214.51411889999872,50729.45152560001 2025-09-15,03:35:03.000,258,11017425,-795,0,1757907302,15119.944475570002,214.28149760999804,50729.26986048 2025-09-15,03:35:04.000,258,11017530,-795,0,1757907303,15119.957948189993,214.04887632000464,50729.08120824 2025-09-15,03:35:05.000,258,11017353,-795,0,1757907304,15119.823221990002,213.81625503000396,50728.92749160001 2025-09-15,03:35:06.000,258,11017472,-795,0,1757907305,15119.762595200002,213.47789678999834,50728.787749200004 2025-09-15,03:35:07.000,258,11017460,-795,0,1757907306,15119.594187449991,213.1888824600028,50728.86460752 2025-09-15,03:35:08.000,258,11017285,-795,0,1757907307,15119.587451139996,212.92101551999804,50728.56416136001 2025-09-15,03:35:09.000,258,11017212,-795,0,1757907308,15119.49987911,212.65314858000056,50728.452367440004 2025-09-15,03:35:10.000,258,11017465,-795,0,1757907309,15119.445988629996,212.4628220700033,50728.20781824001 2025-09-15,03:35:11.000,258,11017393,-795,0,1757907310,15119.1563273,212.19495512999856,50727.88641072 2025-09-15,03:35:12.000,258,11017513,-795,0,1757907311,15119.243899329995,211.77905646,50728.10999856001 2025-09-15,03:35:13.000,258,11017377,-795,0,1757907312,15119.27084456999,211.56053342999803,50728.019166000005 2025-09-15,03:35:14.000,258,11017445,-795,0,1757907313,15119.115909439999,211.2362734499984,50727.81653952 2025-09-15,03:35:15.000,258,11017461,-795,0,1757907314,15119.055282649999,210.89791521000006,50727.71173272 2025-09-15,03:35:16.000,258,11017401,-795,0,1757907315,15118.934029069998,210.62299914000323,50727.48115776 2025-09-15,03:35:17.000,258,11017402,-795,0,1757907316,15118.927292759989,210.20005133999803,50727.46019640001 2025-09-15,03:35:18.000,258,11017554,-795,0,1757907317,15118.839720729993,209.85464397000032,50727.27154416001 2025-09-15,03:35:19.000,258,11017323,-795,0,1757907318,15118.758885009993,209.64317006999772,50727.13878888 2025-09-15,03:35:20.000,258,11017449,-795,0,1757907319,15118.644367740002,209.30481182999938,50727.061930560005 2025-09-15,03:35:21.000,258,11017347,-795,0,1757907320,15118.529850469997,208.91710967999825,50726.677638960005 2025-09-15,03:35:22.000,258,11017383,-795,0,1757907321,15118.509641539997,208.6633409999995,50726.78244576 2025-09-15,03:35:23.000,258,11017411,-795,0,1757907322,15118.435542129992,208.36727754000458,50726.628729120006 2025-09-15,03:35:24.000,258,11017365,-795,0,1757907323,15118.334497479991,208.05711582000367,50726.5868064 2025-09-15,03:35:25.000,258,11017384,-795,0,1757907324,15118.226716519996,207.7610523600015,50726.32828296 2025-09-15,03:35:26.000,258,11017316,-795,0,1757907325,15118.13914449,207.3803993399997,50726.20950192 2025-09-15,03:35:27.000,258,11017327,-795,0,1757907326,15118.11219924999,207.034991970002,50726.02084968 2025-09-15,03:35:28.000,258,11017420,-795,0,1757907327,15118.11219924999,206.67548633999832,50725.96495272 2025-09-15,03:35:29.000,258,11017246,-795,0,1757907328,15118.17282603999,206.32302984000125,50725.8182232 2025-09-15,03:35:30.000,258,11017497,-795,0,1757907329,15118.19303496999,205.99876986000163,50725.79726184 2025-09-15,03:35:31.000,258,11017501,-795,0,1757907330,15117.97073673999,205.45598685000004,50725.32213768 2025-09-15,03:35:32.000,258,11017517,-795,0,1757907331,15118.09872663,205.20926730000065,50725.503802800005 2025-09-15,03:35:33.000,258,11017399,-795,0,1757907332,15118.0785177,204.84976167000423,50725.24527936 2025-09-15,03:35:34.000,258,11017432,-795,0,1757907333,15118.145880799995,204.5255016900046,50725.10553696 2025-09-15,03:35:35.000,258,11017343,-795,0,1757907334,15118.085254009995,204.17304519000027,50724.87496200001 2025-09-15,03:35:36.000,258,11017358,-795,0,1757907335,15118.03809984,203.85583434,50724.75618096001 2025-09-15,03:35:37.000,258,11017233,-795,0,1757907336,15117.99094566999,203.3482969800025,50724.64438704 2025-09-15,03:35:38.000,258,11017268,-795,0,1757907337,15117.99768198,203.17911786000332,50724.57451584 2025-09-15,03:35:39.000,258,11017368,-795,0,1757907338,15117.862955779994,202.7702683200041,50724.42079920001 2025-09-15,03:35:40.000,258,11017452,-795,0,1757907339,15117.788856369989,202.40371356000105,50724.30201816001 2025-09-15,03:35:41.000,258,11017322,-795,0,1757907340,15117.580030759993,201.99486402000184,50723.81291976 2025-09-15,03:35:42.000,258,11017475,-795,0,1757907341,15117.714756959998,201.64240752000478,50724.057468959996 2025-09-15,03:35:43.000,258,11017575,-795,0,1757907342,15117.613712309998,201.25470537000365,50723.84785536001 2025-09-15,03:35:44.000,258,11017185,-795,0,1757907343,15117.613712309998,200.71192236000206,50723.74304856 2025-09-15,03:35:45.000,258,11017370,-795,0,1757907344,15117.526140280002,200.26077803999942,50723.63125464001 2025-09-15,03:35:46.000,258,11017418,-795,0,1757907345,15117.377941459992,199.81668285000342,50723.589331920004 2025-09-15,03:35:47.000,258,11017429,-795,0,1757907346,15117.364468840002,199.38668591999885,50723.34478272001 2025-09-15,03:35:48.000,258,11017408,-795,0,1757907347,15117.270160499997,198.99193463999836,50723.274911520006 2025-09-15,03:35:49.000,258,11017411,-795,0,1757907348,15117.128697989996,198.56193771000108,50723.22600168001 2025-09-15,03:35:50.000,258,11017496,-795,0,1757907349,15117.047862269996,198.06849861000228,50723.19805320001 2025-09-15,03:35:51.000,258,11017335,-795,0,1757907350,15116.79188248999,197.6525999400037,50722.68799344 2025-09-15,03:35:52.000,258,11017399,-795,0,1757907351,15116.87271820999,197.28604518000066,50723.037349440005 2025-09-15,03:35:53.000,258,11017481,-795,0,1757907352,15116.744728319994,196.86309738000273,50722.918568400004 2025-09-15,03:35:54.000,258,11017299,-795,0,1757907353,15116.65041997999,196.48244436000095,50722.869658560005 2025-09-15,03:35:55.000,258,11017324,-795,0,1757907354,15116.610002119989,196.05949656000303,50722.778826 2025-09-15,03:35:56.000,258,11017488,-795,0,1757907355,15116.401176509993,195.59425398000167,50722.701967680005 2025-09-15,03:35:57.000,258,11017307,-795,0,1757907356,15116.266450310002,195.20655183000054,50722.61113512 2025-09-15,03:35:58.000,258,11017395,-795,0,1757907357,15116.185614590002,194.79065316000197,50722.40152152 2025-09-15,03:35:59.000,258,11017485,-795,0,1757907358,15116.050888389997,194.43114752999827,50722.29671472 2025-09-15,03:36:00.000,258,11017420,-795,0,1757907359,15115.916162189991,194.0645927700025,50722.30370184 2025-09-15,03:36:01.000,258,11017293,-795,0,1757907360,15115.79490860999,193.56410454000434,50721.912423120004 2025-09-15,03:36:02.000,258,11017405,-795,0,1757907361,15115.63323716999,193.1764023900032,50722.12902384 2025-09-15,03:36:03.000,258,11017332,-795,0,1757907362,15115.53892883,192.8662406700023,50721.96832008 2025-09-15,03:36:04.000,258,11017376,-795,0,1757907363,15115.330103219989,192.62657025000226,50722.04517840001 2025-09-15,03:36:05.000,258,11017364,-795,0,1757907364,15115.141486539993,192.17542592999962,50721.9403716 2025-09-15,03:36:06.000,258,11017462,-795,0,1757907365,15115.013496649997,191.8793624700047,50721.99626856 2025-09-15,03:36:07.000,258,11017485,-795,0,1757907366,15114.804671040001,191.519856840001,50721.87748752001 2025-09-15,03:36:08.000,258,11017384,-795,0,1757907367,15114.656472219991,191.38592336999864,50721.75870648001 2025-09-15,03:36:09.000,258,11017404,-795,0,1757907368,15114.56216388,191.06871251999837,50721.730758 2025-09-15,03:36:10.000,258,11017474,-795,0,1757907369,15114.42070137,190.70920689000195,50721.61197696 2025-09-15,03:36:11.000,258,11017493,-795,0,1757907370,15114.131040039989,190.37789778000297,50721.18576264001 2025-09-15,03:36:12.000,258,11017456,-795,0,1757907371,15114.205139449994,190.02544127999863,50721.577041360004 2025-09-15,03:36:13.000,258,11017483,-795,0,1757907372,15114.003050149993,189.91970433000097,50721.37441488001 2025-09-15,03:36:14.000,258,11017435,-795,0,1757907373,15113.922214429993,189.60954261000006,50721.430311840006 2025-09-15,03:36:15.000,258,11017387,-795,0,1757907374,15113.780751919992,189.36282306000066,50721.44428608 2025-09-15,03:36:16.000,258,11017409,-795,0,1757907375,15113.625816790001,189.20069307000085,50721.3464664 2025-09-15,03:36:17.000,258,11017345,-795,0,1757907376,15113.470881659996,188.9821700399989,50721.33947928 2025-09-15,03:36:18.000,258,11017464,-795,0,1757907377,15113.430463799996,188.72135223000078,50721.40236336001 2025-09-15,03:36:19.000,258,11017433,-795,0,1757907378,15113.23511080999,188.44643616000394,50721.4163376 2025-09-15,03:36:20.000,258,11017506,-795,0,1757907379,15113.13406615999,188.22086400000262,50721.29056944 2025-09-15,03:36:21.000,258,11017359,-795,0,1757907380,15112.931976859989,187.92480054000043,50720.99711040001 2025-09-15,03:36:22.000,258,11017375,-795,0,1757907381,15112.925240549994,187.67103186000168,50721.33249216001 2025-09-15,03:36:23.000,258,11017354,-795,0,1757907382,15112.837668519998,187.50890187000186,50721.35345352001 2025-09-15,03:36:24.000,258,11017355,-795,0,1757907383,15112.756832799998,187.26218232000247,50721.33947928 2025-09-15,03:36:25.000,258,11017235,-795,0,1757907384,15112.716414939998,187.02251190000243,50721.40236336001 2025-09-15,03:36:26.000,258,11017448,-795,0,1757907385,15112.729887559988,186.72644844000024,50721.262620960006 2025-09-15,03:36:27.000,258,11017472,-795,0,1757907386,15112.709678629988,186.6982519200028,50721.241659600004 2025-09-15,03:36:28.000,258,11017336,-795,0,1757907387,15112.682733389993,186.50792540999828,50721.26960808 2025-09-15,03:36:29.000,258,11017456,-795,0,1757907388,15112.716414939998,186.35284454999783,50721.22768536 2025-09-15,03:36:30.000,258,11017399,-795,0,1757907389,15112.716414939998,186.190714559998,50721.35345352001 2025-09-15,03:36:31.000,258,11017417,-795,0,1757907390,15112.548007190002,185.93694587999926,50720.85038088001 2025-09-15,03:36:32.000,258,11017405,-795,0,1757907391,15112.743360179993,185.8453071900003,50721.38838912 2025-09-15,03:36:33.000,258,11017448,-795,0,1757907392,15112.777041729998,185.746619370002,50721.36742776 2025-09-15,03:36:34.000,258,11017420,-795,0,1757907393,15112.716414939998,185.6338332899977,50721.38838912 2025-09-15,03:36:35.000,258,11017443,-795,0,1757907394,15112.669260770002,185.51399808000133,50721.31851792 2025-09-15,03:36:36.000,258,11017429,-795,0,1757907395,15112.675997079998,185.2743276600013,50721.42332472001 2025-09-15,03:36:37.000,258,11017380,-795,0,1757907396,15112.709678629988,185.2249837499985,50721.528131520005 2025-09-15,03:36:38.000,258,11017468,-795,0,1757907397,15112.588425050002,185.11924680000084,50721.46524744 2025-09-15,03:36:39.000,258,11017397,-795,0,1757907398,15112.628842910002,184.96416594000038,50721.43729896 2025-09-15,03:36:40.000,258,11017403,-795,0,1757907399,15112.601897669992,184.89367463999952,50721.45826032 2025-09-15,03:36:41.000,258,11017491,-795,0,1757907400,15112.379599439992,184.717446390001,50721.19973688 2025-09-15,03:36:42.000,258,11017269,-795,0,1757907401,15112.548007190002,184.64695509000012,50721.53511864 2025-09-15,03:36:43.000,258,11017296,-795,0,1757907402,15112.574952429997,184.4848251000003,50721.577041360004 2025-09-15,03:36:44.000,258,11017348,-795,0,1757907403,15112.622106599993,184.2733511999977,50721.53511864 2025-09-15,03:36:45.000,258,11017441,-795,0,1757907404,15112.716414939998,184.24515468000027,50721.730758 2025-09-15,03:36:46.000,258,11017418,-795,0,1757907405,15112.756832799998,184.14646686000196,50721.80761632001 2025-09-15,03:36:47.000,258,11017396,-795,0,1757907406,15112.777041729998,183.93499295999936,50721.744732240004 2025-09-15,03:36:48.000,258,11017392,-795,0,1757907407,15112.871350069989,183.83630514000106,50721.80761632001 2025-09-15,03:36:49.000,258,11017502,-795,0,1757907408,15112.864613759994,183.67417515000125,50721.94735872 2025-09-15,03:36:50.000,258,11017474,-795,0,1757907409,15112.905031619994,183.483848640004,50721.99626856 2025-09-15,03:36:51.000,258,11017397,-795,0,1757907410,15112.756832799998,183.38516081999842,50721.577041360004 2025-09-15,03:36:52.000,258,11017524,-795,0,1757907411,15112.891558999989,183.2371290900046,50722.0102428 2025-09-15,03:36:53.000,258,11017393,-795,0,1757907412,15112.824195899993,183.11024475000158,50722.10806248 2025-09-15,03:36:54.000,258,11017462,-795,0,1757907413,15112.851141139989,182.9622130200005,50722.198895040005 2025-09-15,03:36:55.000,258,11017453,-795,0,1757907414,15112.918504239999,182.8423778100041,50722.13601096 2025-09-15,03:36:56.000,258,11017422,-795,0,1757907415,15112.952185789989,182.65910042999894,50722.366585920005 2025-09-15,03:36:57.000,258,11017432,-795,0,1757907416,15112.999339959999,182.52516696000384,50722.35959880001 2025-09-15,03:36:58.000,258,11017375,-795,0,1757907417,15113.07343936999,182.42647913999826,50722.548251039996 2025-09-15,03:36:59.000,258,11017274,-795,0,1757907418,15113.09364829999,182.34188957999868,50722.68799344 2025-09-15,03:37:00.000,258,11017404,-795,0,1757907419,15113.13406615999,182.22910350000166,50722.72991616 2025-09-15,03:37:01.000,258,11017450,-795,0,1757907420,15113.066703059994,182.123366550004,50722.485366960005 2025-09-15,03:37:02.000,258,11017410,-795,0,1757907421,15113.25531973999,181.99648221000098,50722.75786464 2025-09-15,03:37:03.000,258,11017436,-795,0,1757907422,15113.32268284,181.8907452600033,50722.83472296 2025-09-15,03:37:04.000,258,11017304,-795,0,1757907423,15113.44393642,181.7004187499988,50723.12119488 2025-09-15,03:37:05.000,258,11017376,-795,0,1757907424,15113.497826899991,181.62287831999856,50723.19805320001 2025-09-15,03:37:06.000,258,11017435,-795,0,1757907425,15113.565190000001,181.50304311000218,50723.29587288001 2025-09-15,03:37:07.000,258,11017403,-795,0,1757907426,15113.706652510002,181.40435529000388,50723.46356376001 2025-09-15,03:37:08.000,258,11017500,-795,0,1757907427,15113.760542989992,181.26337269000214,50723.63824176 2025-09-15,03:37:09.000,258,11017394,-795,0,1757907428,15113.875060259998,181.22812703999807,50723.70112584001 2025-09-15,03:37:10.000,258,11017487,-795,0,1757907429,15113.996313839998,181.09419357000297,50723.77099704001 2025-09-15,03:37:11.000,258,11017495,-795,0,1757907430,15113.955895979998,180.97435835999931,50723.826894000005 2025-09-15,03:37:12.000,258,11017358,-795,0,1757907431,15114.285975169994,180.94616184000188,50724.21817272 2025-09-15,03:37:13.000,258,11017391,-795,0,1757907432,15114.407228749995,180.76993359000335,50724.41381208 2025-09-15,03:37:14.000,258,11017313,-795,0,1757907433,15114.49480077999,180.74173706999863,50724.62342568 2025-09-15,03:37:15.000,258,11017388,-795,0,1757907434,15114.60258174,180.67124576999777,50724.77714232001 2025-09-15,03:37:16.000,258,11017423,-795,0,1757907435,15114.757516869991,180.6148527300029,50725.000730160005 2025-09-15,03:37:17.000,258,11017428,-795,0,1757907436,15114.811407349996,180.60075447000418,50725.05662712 2025-09-15,03:37:18.000,258,11017458,-795,0,1757907437,15115.067387130002,180.45272274000308,50725.31515056 2025-09-15,03:37:19.000,258,11017495,-795,0,1757907438,15115.168431779988,180.48796838999988,50725.566686879996 2025-09-15,03:37:20.000,258,11017430,-795,0,1757907439,15115.309894289989,180.35403492000478,50725.68546792 2025-09-15,03:37:21.000,258,11017375,-795,0,1757907440,15115.229058569988,180.29764188000263,50725.6086096 2025-09-15,03:37:22.000,258,11017457,-795,0,1757907441,15115.437884179999,180.31174014000135,50726.04181104 2025-09-15,03:37:23.000,258,11017507,-795,0,1757907442,15115.53892883,180.33993665999878,50726.18854056 2025-09-15,03:37:24.000,258,11017473,-795,0,1757907443,15115.7208092,180.31174014000135,50726.42610264 2025-09-15,03:37:25.000,258,11017510,-795,0,1757907444,15115.889216949996,180.39632970000093,50726.677638960005 2025-09-15,03:37:26.000,258,11017354,-795,0,1757907445,15115.949843739996,180.37518231000286,50726.85231696 2025-09-15,03:37:27.000,258,11017440,-795,0,1757907446,15116.124987800002,180.45977187000244,50727.09686616 2025-09-15,03:37:28.000,258,11017449,-795,0,1757907447,15116.252977689997,180.50911577999796,50727.495132000004 2025-09-15,03:37:29.000,258,11017431,-795,0,1757907448,15116.380967579993,180.5655088200001,50727.64186152 2025-09-15,03:37:30.000,258,11017400,-795,0,1757907449,15116.529166399989,180.76993359000335,50727.93532056 2025-09-15,03:37:31.000,258,11017512,-795,0,1757907450,15116.488748539989,180.68534403000376,50728.019166000005 2025-09-15,03:37:32.000,258,11017500,-795,0,1757907451,15116.69083783999,180.70649142000184,50728.4383932 2025-09-15,03:37:33.000,258,11017407,-795,0,1757907452,15116.65041997999,180.88271967000037,50728.59909696 2025-09-15,03:37:34.000,258,11017420,-795,0,1757907453,15116.81209141999,180.82632662999822,50728.81569768 2025-09-15,03:37:35.000,258,11017458,-795,0,1757907454,15116.91313606999,180.90386705999845,50728.96941432001 2025-09-15,03:37:36.000,258,11017413,-795,0,1757907455,15117.02091703,181.01665314000275,50729.25588624 2025-09-15,03:37:37.000,258,11017448,-795,0,1757907456,15117.148906919996,181.0096040100034,50729.507422560004 2025-09-15,03:37:38.000,258,11017339,-795,0,1757907457,15117.283633120001,181.01665314000275,50729.77293312 2025-09-15,03:37:39.000,258,11017319,-795,0,1757907458,15117.452040869997,181.09419357000297,50730.00350808001 2025-09-15,03:37:40.000,258,11017422,-795,0,1757907459,15117.438568249992,181.3056674699983,50730.3249156 2025-09-15,03:37:41.000,258,11017350,-795,0,1757907460,15117.539612899993,181.3056674699983,50730.38779968001 2025-09-15,03:37:42.000,258,11017528,-795,0,1757907461,15117.701284339993,181.43960094000067,50730.89087232001 2025-09-15,03:37:43.000,258,11017458,-795,0,1757907462,15117.734965889998,181.50304311000218,50731.10747304001 2025-09-15,03:37:44.000,258,11017396,-795,0,1757907463,15117.836010539999,181.57353441000305,50731.38695784 2025-09-15,03:37:45.000,258,11017304,-795,0,1757907464,15117.97073673999,181.7286152700035,50731.67342976 2025-09-15,03:37:46.000,258,11017432,-795,0,1757907465,15117.91684626,181.83435222000116,50731.89003048 2025-09-15,03:37:47.000,258,11017519,-795,0,1757907466,15117.903373639994,181.93304003999947,50732.16951528 2025-09-15,03:37:48.000,258,11017463,-795,0,1757907467,15117.964000429994,182.1374648100027,50732.525858400004 2025-09-15,03:37:49.000,258,11017578,-795,0,1757907468,15118.01789091,182.2854965400038,50732.75643336001 2025-09-15,03:37:50.000,258,11017392,-795,0,1757907469,15118.03809984,182.3841843600021,50733.07085376001 2025-09-15,03:37:51.000,258,11017454,-795,0,1757907470,15117.862955779994,182.52516696000384,50732.882201520006 2025-09-15,03:37:52.000,258,11017354,-795,0,1757907471,15118.206507589995,182.77188651000324,50733.769565760005 2025-09-15,03:37:53.000,258,11017460,-795,0,1757907472,15118.24018914,182.91991824000434,50734.07699904001 2025-09-15,03:37:54.000,258,11017527,-795,0,1757907473,15118.294079619991,183.04680258000008,50734.30058688 2025-09-15,03:37:55.000,258,11017341,-795,0,1757907474,15118.334497479991,183.23007995999797,50734.48225200001 2025-09-15,03:37:56.000,258,11017416,-795,0,1757907475,15118.536586779992,183.3992590800044,50734.95737616 2025-09-15,03:37:57.000,258,11017473,-795,0,1757907476,15118.664576670002,183.6177821099991,50735.13904128 2025-09-15,03:37:58.000,258,11017502,-795,0,1757907477,15118.785830249988,183.70237166999868,50735.33468064 2025-09-15,03:37:59.000,258,11017524,-795,0,1757907478,15118.893611209998,183.85040339999978,50735.52333288 2025-09-15,03:38:00.000,258,11017452,-795,0,1757907479,15119.142854679994,183.96318948000408,50735.9146116 2025-09-15,03:38:01.000,258,11017332,-795,0,1757907480,15119.122645749994,184.10417207999853,50735.732946480006 2025-09-15,03:38:02.000,258,11017350,-795,0,1757907481,15119.47967018,184.2240072900022,50736.30589032001 2025-09-15,03:38:03.000,258,11017548,-795,0,1757907482,15119.688495789997,184.4495794500035,50736.6482592 2025-09-15,03:38:04.000,258,11017375,-795,0,1757907483,15119.957948189993,184.68924987000355,50737.074473520006 2025-09-15,03:38:05.000,258,11017391,-795,0,1757907484,15120.099410699993,184.75269203999778,50737.36793256 2025-09-15,03:38:06.000,258,11017570,-795,0,1757907485,15120.314972619999,185.08400115000404,50737.54959768001 2025-09-15,03:38:07.000,258,11017492,-795,0,1757907486,15120.51032560999,185.2390820100045,50737.92690216 2025-09-15,03:38:08.000,258,11017476,-795,0,1757907487,15120.67199704999,185.4364576500011,50738.248309680006 2025-09-15,03:38:09.000,258,11017499,-795,0,1757907488,15120.907767899997,185.746619370002,50738.62561416001 2025-09-15,03:38:10.000,258,11017458,-795,0,1757907489,15121.042494100002,185.92284762000054,50738.71644672 2025-09-15,03:38:11.000,258,11017417,-795,0,1757907490,15121.150275059998,186.10612499999843,50738.6395884 2025-09-15,03:38:12.000,258,11017460,-795,0,1757907491,15121.406254839989,186.4374341100047,50739.254454960006 2025-09-15,03:38:13.000,258,11017418,-795,0,1757907492,15121.58813520999,186.71939931000088,50739.401184480004 2025-09-15,03:38:14.000,258,11017448,-795,0,1757907493,15121.783488199995,186.95202060000156,50739.757527600006 2025-09-15,03:38:15.000,258,11017322,-795,0,1757907494,15122.019259050001,187.31152622999798,50739.91823136001 2025-09-15,03:38:16.000,258,11017444,-795,0,1757907495,15122.308920379997,187.55824578000465,50740.29553584 2025-09-15,03:38:17.000,258,11017407,-795,0,1757907496,15122.551427539998,188.05168488000345,50740.65187896 2025-09-15,03:38:18.000,258,11017368,-795,0,1757907497,15122.89497935,188.41823963999923,50740.90341528001 2025-09-15,03:38:19.000,258,11017468,-795,0,1757907498,15123.171168059991,188.67200831999799,50741.25277128 2025-09-15,03:38:20.000,258,11017338,-795,0,1757907499,15123.440620460002,189.05971046999912,50741.51828184 2025-09-15,03:38:21.000,258,11017368,-795,0,1757907500,15123.635973449993,189.4403634900009,50741.42046216 2025-09-15,03:38:22.000,258,11017402,-795,0,1757907501,15124.019943119994,189.6870830400003,50742.0632772 2025-09-15,03:38:23.000,258,11017377,-795,0,1757907502,15124.30960444999,190.00429389000055,50742.154109760006 2025-09-15,03:38:24.000,258,11017415,-795,0,1757907503,15124.579056850002,190.39904517000105,50742.54538848 2025-09-15,03:38:25.000,258,11017401,-795,0,1757907504,15124.760937220002,190.7021577600026,50742.74102784 2025-09-15,03:38:26.000,258,11017472,-795,0,1757907505,15124.902399729988,191.03346687000158,50742.88077024 2025-09-15,03:38:27.000,258,11017496,-795,0,1757907506,15125.19206106,191.46346379999886,50743.32095880001 2025-09-15,03:38:28.000,258,11017571,-795,0,1757907507,15125.481722389995,191.7524781300017,50743.642366320004 2025-09-15,03:38:29.000,258,11017493,-795,0,1757907508,15125.677075380001,192.13313115000346,50743.94281248001 2025-09-15,03:38:30.000,258,11017343,-795,0,1757907509,15125.872428369992,192.4573911300031,50744.27819424001 2025-09-15,03:38:31.000,258,11017411,-795,0,1757907510,15125.771383719992,192.64771764000034,50744.15242608 2025-09-15,03:38:32.000,258,11017443,-795,0,1757907511,15126.236189109994,192.9649284900006,50744.85113808 2025-09-15,03:38:33.000,258,11017512,-795,0,1757907512,15126.478696269995,193.16935326000385,50745.06075168 2025-09-15,03:38:34.000,258,11017353,-795,0,1757907513,15126.700994499995,193.59230106000177,50745.52888872001 2025-09-15,03:38:35.000,258,11017395,-795,0,1757907514,15126.882874869996,193.8319714800018,50745.71055384 2025-09-15,03:38:36.000,258,11017467,-795,0,1757907515,15127.064755239997,194.0998384199993,50746.12978104001 2025-09-15,03:38:37.000,258,11017404,-795,0,1757907516,15127.334207639993,194.39590188000147,50746.276510560005 2025-09-15,03:38:38.000,258,11017347,-795,0,1757907517,15127.489142769999,194.74130924999918,50746.444201440005 2025-09-15,03:38:39.000,258,11017436,-795,0,1757907518,15127.84616719999,195.07261835999816,50746.71669912 2025-09-15,03:38:40.000,258,11017311,-795,0,1757907519,15128.115619600001,195.34753443000227,50747.07304224 2025-09-15,03:38:41.000,258,11017438,-795,0,1757907520,15128.209927939992,195.50966442000208,50746.961248319996 2025-09-15,03:38:42.000,258,11017414,-795,0,1757907521,15128.580424989988,195.89031744000386,50747.48528232 2025-09-15,03:38:43.000,258,11017457,-795,0,1757907522,15128.86335000999,196.19343002999813,50747.70887016001 2025-09-15,03:38:44.000,258,11017316,-795,0,1757907523,15129.139538719995,196.4260513199988,50747.967393599996 2025-09-15,03:38:45.000,258,11017483,-795,0,1757907524,15129.402254809997,196.66572173999884,50748.30976248001 2025-09-15,03:38:46.000,258,11017421,-795,0,1757907525,15129.604344109997,196.8842447700008,50748.61020864 2025-09-15,03:38:47.000,258,11017485,-795,0,1757907526,15129.644761969997,196.9829325899991,50748.7010412 2025-09-15,03:38:48.000,258,11017421,-795,0,1757907527,15129.819906029988,197.2437504000045,50748.9455904 2025-09-15,03:38:49.000,258,11017606,-795,0,1757907528,15129.914214369994,197.33538909000345,50749.16219112 2025-09-15,03:38:50.000,258,11017444,-795,0,1757907529,15130.028731639999,197.44817517000047,50749.38577896001 2025-09-15,03:38:51.000,258,11017352,-795,0,1757907530,15130.055676879994,197.73014037000394,50749.343856240004 2025-09-15,03:38:52.000,258,11017320,-795,0,1757907531,15130.237557249995,197.8852212300044,50749.65128952001 2025-09-15,03:38:53.000,258,11017432,-795,0,1757907532,15130.33186559,198.07554774000164,50749.895838720004 2025-09-15,03:38:54.000,258,11017417,-795,0,1757907533,15130.33186559,198.36456207000447,50750.035581120006 2025-09-15,03:38:55.000,258,11017365,-795,0,1757907534,15130.486800719991,198.46324989000277,50750.252181840006 2025-09-15,03:38:56.000,258,11017329,-795,0,1757907535,15130.655208470002,198.74521508999896,50750.57358936 2025-09-15,03:38:57.000,258,11017572,-795,0,1757907536,15130.709098949992,198.90734507999878,50750.7622416 2025-09-15,03:38:58.000,258,11017272,-795,0,1757907537,15130.816879910002,199.09062246000394,50751.09762336 2025-09-15,03:38:59.000,258,11017344,-795,0,1757907538,15130.810143599992,199.35848940000142,50751.16050744001 2025-09-15,03:39:00.000,258,11017383,-795,0,1757907539,15130.917924559988,199.67570025000168,50751.43999224 2025-09-15,03:39:01.000,258,11017495,-795,0,1757907540,15130.796670980002,199.79553545999806,50751.188455920004 2025-09-15,03:39:02.000,258,11017403,-795,0,1757907541,15130.965078729998,200.11274630999833,50751.83825808 2025-09-15,03:39:03.000,258,11017441,-795,0,1757907542,15130.998760279988,200.38061325000308,50751.929090640006 2025-09-15,03:39:04.000,258,11017407,-795,0,1757907543,15131.018969209988,200.57093976000033,50752.13171712 2025-09-15,03:39:05.000,258,11017443,-795,0,1757907544,15131.012232899993,200.76126627000485,50752.22254968 2025-09-15,03:39:06.000,258,11017455,-795,0,1757907545,15131.133486479994,200.85995409000316,50752.44613752 2025-09-15,03:39:07.000,258,11017460,-795,0,1757907546,15131.113277549994,201.0996245100032,50752.62081552001 2025-09-15,03:39:08.000,258,11017394,-795,0,1757907547,15131.207585889999,201.35339319000195,50752.767545040006 2025-09-15,03:39:09.000,258,11017361,-795,0,1757907548,15131.20084957999,201.50142492000305,50752.9631844 2025-09-15,03:39:10.000,258,11017521,-795,0,1757907549,15131.30189422999,201.76929186000052,50753.00510712001 2025-09-15,03:39:11.000,258,11017392,-795,0,1757907550,15131.26821268,202.0865027100008,50752.80248064 2025-09-15,03:39:12.000,258,11017411,-795,0,1757907551,15131.557874009995,202.40371356000105,50753.32651464 2025-09-15,03:39:13.000,258,11017398,-795,0,1757907552,15131.63197342,202.72797354000068,50753.347476 2025-09-15,03:39:14.000,258,11017509,-795,0,1757907553,15131.65218235,203.04518439000094,50753.38241160001 2025-09-15,03:39:15.000,258,11017449,-795,0,1757907554,15131.746490689991,203.397640889998,50753.6618964 2025-09-15,03:39:16.000,258,11017505,-795,0,1757907555,15131.793644860001,203.74304826000298,50753.69683200001 2025-09-15,03:39:17.000,258,11017425,-795,0,1757907556,15131.887953199992,204.11665214999812,50753.95535544 2025-09-15,03:39:18.000,258,11017429,-795,0,1757907557,15131.995734160002,204.53255082000396,50754.1160592 2025-09-15,03:39:19.000,258,11017524,-795,0,1757907558,15131.928371059992,204.772221240004,50754.01125240001 2025-09-15,03:39:20.000,258,11017402,-795,0,1757907559,15132.002470469997,205.3291025100043,50754.16496904 2025-09-15,03:39:21.000,258,11017424,-795,0,1757907560,15131.995734160002,205.7379520500035,50754.19291752 2025-09-15,03:39:22.000,258,11017366,-795,0,1757907561,15132.170878219993,206.09745767999993,50754.493363680005 2025-09-15,03:39:23.000,258,11017430,-795,0,1757907562,15132.197823459988,206.53450374000386,50754.54926064 2025-09-15,03:39:24.000,258,11017519,-795,0,1757907563,15132.312340729994,207.02794284000265,50754.73791288 2025-09-15,03:39:25.000,258,11017399,-795,0,1757907564,15132.366231209999,207.47203802999866,50754.91957800001 2025-09-15,03:39:26.000,258,11017397,-795,0,1757907565,15132.46053954999,207.89498583000386,50754.90560376 2025-09-15,03:39:27.000,258,11017503,-795,0,1757907566,15132.54811158,208.34613014999923,50754.9545136 2025-09-15,03:39:28.000,258,11017320,-795,0,1757907567,15132.68957409,208.81842185999994,50755.01041056 2025-09-15,03:39:29.000,258,11017347,-795,0,1757907568,15132.74346456999,209.3330083500041,50755.22002416 2025-09-15,03:39:30.000,258,11017423,-795,0,1757907569,15132.84450921999,209.75595615000202,50755.261946880004 2025-09-15,03:39:31.000,258,11017392,-795,0,1757907570,15132.77040981,210.1225109099978,50754.8147712 2025-09-15,03:39:32.000,258,11017389,-795,0,1757907571,15133.039862209996,210.65119566000067,50755.27592112001 2025-09-15,03:39:33.000,258,11017440,-795,0,1757907572,15133.113961620002,210.98250476999965,50755.429637760004 2025-09-15,03:39:34.000,258,11017487,-795,0,1757907573,15133.026389589992,211.25742084000376,50755.55540592 2025-09-15,03:39:35.000,258,11017365,-795,0,1757907574,15133.073543760001,211.66627038000297,50755.597328640004 2025-09-15,03:39:36.000,258,11017356,-795,0,1757907575,15133.154379480002,211.9411864499998,50755.62527712 2025-09-15,03:39:37.000,258,11017393,-795,0,1757907576,15133.215006270002,212.27954468999815,50755.63226424 2025-09-15,03:39:38.000,258,11017376,-795,0,1757907577,15133.396886639988,212.55446076000226,50755.716109680005 2025-09-15,03:39:39.000,258,11017401,-795,0,1757907578,15133.484458669998,212.7306890100008,50755.8628392 2025-09-15,03:39:40.000,258,11017464,-795,0,1757907579,15133.578767009989,212.98445768999954,50755.87681344001 2025-09-15,03:39:41.000,258,11017466,-795,0,1757907580,15133.497931289989,213.16068593999807,50755.765019520004 2025-09-15,03:39:42.000,258,11017368,-795,0,1757907581,15133.65960272999,213.44265114000154,50756.002581600005 2025-09-15,03:39:43.000,258,11017418,-795,0,1757907582,15133.646130109999,213.52724070000113,50756.11437552001 2025-09-15,03:39:44.000,258,11017406,-795,0,1757907583,15133.693284279994,213.72461633999774,50756.27507928 2025-09-15,03:39:45.000,258,11017368,-795,0,1757907584,15133.713493209994,213.80215676999796,50756.317002 2025-09-15,03:39:46.000,258,11017308,-795,0,1757907585,15133.713493209994,213.98543415000313,50756.31001488001 2025-09-15,03:39:47.000,258,11017563,-795,0,1757907586,15133.65960272999,214.21100631000445,50756.337963360005 2025-09-15,03:39:48.000,258,11017394,-795,0,1757907587,15133.63939379999,214.28854674000468,50756.400847439996 2025-09-15,03:39:49.000,258,11017410,-795,0,1757907588,15133.625921179999,214.48592238000128,50756.47770576001 2025-09-15,03:39:50.000,258,11017416,-795,0,1757907589,15133.686547969999,214.65510150000046,50756.603473920004 2025-09-15,03:39:51.000,258,11017477,-795,0,1757907590,15133.585503319999,214.78198584000347,50756.3519376 2025-09-15,03:39:52.000,258,11017356,-795,0,1757907591,15133.733702139994,214.9934597399988,50756.69430648001 2025-09-15,03:39:53.000,258,11017504,-795,0,1757907592,15133.74043844999,215.2049336400014,50756.84802312 2025-09-15,03:39:54.000,258,11017472,-795,0,1757907593,15133.72696583,215.33181798000442,50756.8759716 2025-09-15,03:39:55.000,258,11017479,-795,0,1757907594,15133.673075349994,215.52919362000102,50756.97379128 2025-09-15,03:39:56.000,258,11017395,-795,0,1757907595,15133.713493209994,215.78296229999978,50756.91789432 2025-09-15,03:39:57.000,258,11017444,-795,0,1757907596,15133.733702139994,216.00148533000174,50756.938855680004 2025-09-15,03:39:58.000,258,11017361,-795,0,1757907597,15133.753911069995,216.18476270999963,50756.92488144 2025-09-15,03:39:59.000,258,11017487,-795,0,1757907598,15133.74043844999,216.37508922000416,50756.959817040006 2025-09-15,03:40:00.000,258,11017475,-795,0,1757907599,15133.7067569,216.5513174700027,50757.04366248 2025-09-15,03:40:01.000,258,11017434,-795,0,1757907600,15133.605712249999,216.8121352800008,50756.6314224 2025-09-15,03:40:02.000,258,11017374,-795,0,1757907601,15133.78085630999,217.08000221999828,50757.0855852 2025-09-15,03:40:03.000,258,11017477,-795,0,1757907602,15133.76738369,217.26327960000344,50757.05064960001 2025-09-15,03:40:04.000,258,11017529,-795,0,1757907603,15133.86842834,217.5663921899977,50757.127507920006 2025-09-15,03:40:05.000,258,11017389,-795,0,1757907604,15133.84148309999,217.72147304999817,50757.02968824001 2025-09-15,03:40:06.000,258,11017442,-795,0,1757907605,15133.90210988999,218.08802781000122,50756.98776552 2025-09-15,03:40:07.000,258,11017563,-795,0,1757907606,15133.90210988999,218.21491215000424,50757.07859808001 2025-09-15,03:40:08.000,258,11017431,-795,0,1757907607,15133.98294560999,218.46163170000364,50757.02270112 2025-09-15,03:40:09.000,258,11017492,-795,0,1757907608,15134.00315453999,218.6660564699996,50757.00173976001 2025-09-15,03:40:10.000,258,11017583,-795,0,1757907609,15134.171562290001,218.8634321100035,50756.98077840001 2025-09-15,03:40:11.000,258,11017464,-795,0,1757907610,15133.98968192,219.03261123000266,50756.54757696001 2025-09-15,03:40:12.000,258,11017522,-795,0,1757907611,15134.225452769992,219.34277295000356,50756.84802312 2025-09-15,03:40:13.000,258,11017460,-795,0,1757907612,15134.252398010001,219.46260815999995,50756.82007464 2025-09-15,03:40:14.000,258,11017405,-795,0,1757907613,15134.494905170002,219.65998380000383,50756.81308752001 2025-09-15,03:40:15.000,258,11017397,-795,0,1757907614,15134.582477199998,219.75162249000277,50756.673345120005 2025-09-15,03:40:16.000,258,11017436,-795,0,1757907615,15134.757621259989,219.85735944000044,50756.76417768001 2025-09-15,03:40:17.000,258,11017361,-795,0,1757907616,15134.885611149999,219.9771946500041,50756.84802312 2025-09-15,03:40:18.000,258,11017368,-795,0,1757907617,15134.97991948999,220.1393246400039,50756.841036000005 2025-09-15,03:40:19.000,258,11017477,-795,0,1757907618,15135.20221771999,220.20981594000477,50756.78513904001 2025-09-15,03:40:20.000,258,11017394,-795,0,1757907619,15135.336943919996,220.2380124600022,50756.83404888001 2025-09-15,03:40:21.000,258,11017472,-795,0,1757907620,15135.28978975,220.21686507000413,50756.51264136 2025-09-15,03:40:22.000,258,11017352,-795,0,1757907621,15135.606396319992,220.39309332000266,50756.76417768001 2025-09-15,03:40:23.000,258,11017420,-795,0,1757907622,15135.788276689993,220.4706337500029,50756.722254960005 2025-09-15,03:40:24.000,258,11017587,-795,0,1757907623,15135.970157059994,220.56227244000183,50756.71526784001 2025-09-15,03:40:25.000,258,11017353,-795,0,1757907624,15136.16551005,220.59046895999927,50756.7012936 2025-09-15,03:40:26.000,258,11017409,-795,0,1757907625,15136.32718149,220.64686200000142,50756.736229199996 2025-09-15,03:40:27.000,258,11017328,-795,0,1757907626,15136.455171379996,220.75964807999844,50756.58949968 2025-09-15,03:40:28.000,258,11017405,-795,0,1757907627,15136.670733300001,220.85833590000402,50756.54757696001 2025-09-15,03:40:29.000,258,11017525,-795,0,1757907628,15136.893031530002,220.95702372000233,50756.61046104 2025-09-15,03:40:30.000,258,11017490,-795,0,1757907629,15137.068175589993,220.9147289399989,50756.59648680001 2025-09-15,03:40:31.000,258,11017469,-795,0,1757907630,15137.041230349998,220.92177806999825,50756.13533688 2025-09-15,03:40:32.000,258,11017402,-795,0,1757907631,15137.47909049999,221.01341676000447,50756.58949968 2025-09-15,03:40:33.000,258,11017424,-795,0,1757907632,15137.809169690001,221.00636762999784,50756.624435280006 2025-09-15,03:40:34.000,258,11017533,-795,0,1757907633,15137.943895889992,220.99226936999912,50756.47071864 2025-09-15,03:40:35.000,258,11017440,-795,0,1757907634,15138.199875669998,221.04866241000127,50756.42879592001 2025-09-15,03:40:36.000,258,11017561,-795,0,1757907635,15138.53669116999,221.05571154000063,50756.52661560001 2025-09-15,03:40:37.000,258,11017403,-795,0,1757907636,15138.73878046999,221.10505545000342,50756.53360272 2025-09-15,03:40:38.000,258,11017382,-795,0,1757907637,15138.934133459996,220.95702372000233,50756.554564080005 2025-09-15,03:40:39.000,258,11017443,-795,0,1757907638,15139.142959069992,220.95702372000233,50756.435783040004 2025-09-15,03:40:40.000,258,11017431,-795,0,1757907639,15139.297894199997,220.93587633000425,50756.39386032 2025-09-15,03:40:41.000,258,11017361,-795,0,1757907640,15139.398938849998,220.98522023999976,50756.20520808 2025-09-15,03:40:42.000,258,11017324,-795,0,1757907641,15139.654918629989,220.85833590000402,50756.33097624001 2025-09-15,03:40:43.000,258,11017423,-795,0,1757907642,15139.78290852,220.70325504000357,50756.47071864 2025-09-15,03:40:44.000,258,11017387,-795,0,1757907643,15139.910898409995,220.59046895999927,50756.49168 2025-09-15,03:40:45.000,258,11017436,-795,0,1757907644,15140.03888829999,220.4847320100016,50756.51962848 2025-09-15,03:40:46.000,258,11017422,-795,0,1757907645,15140.214032359996,220.43538809999882,50756.4218088 2025-09-15,03:40:47.000,258,11017452,-795,0,1757907646,15140.20729605,220.37194593000459,50756.435783040004 2025-09-15,03:40:48.000,258,11017474,-795,0,1757907647,15140.214032359996,220.20981594000477,50756.554564080005 2025-09-15,03:40:49.000,258,11017465,-795,0,1757907648,15140.288131770001,219.99834204000217,50756.624435280006 2025-09-15,03:40:50.000,258,11017498,-795,0,1757907649,15140.220768669991,219.88555595999787,50756.51962848 2025-09-15,03:40:51.000,258,11017374,-795,0,1757907650,15140.12646033,219.68818032000127,50756.30302776 2025-09-15,03:40:52.000,258,11017516,-795,0,1757907651,15140.12646033,219.56834511000488,50756.456744400006 2025-09-15,03:40:53.000,258,11017365,-795,0,1757907652,15139.96478889,219.5190012000021,50756.48469288 2025-09-15,03:40:54.000,258,11017442,-795,0,1757907653,15139.951316269995,219.46260815999995,50756.69430648001 2025-09-15,03:40:55.000,258,11017516,-795,0,1757907654,15139.870480549995,219.4062151199978,50756.6314224 2025-09-15,03:40:56.000,258,11017395,-795,0,1757907655,15139.76269959,219.2722816500027,50756.7012936 2025-09-15,03:40:57.000,258,11017336,-795,0,1757907656,15139.71554541999,219.2088394800012,50756.65937088 2025-09-15,03:40:58.000,258,11017315,-795,0,1757907657,15139.627973389994,219.10310253000353,50756.771164800004 2025-09-15,03:40:59.000,258,11017337,-795,0,1757907658,15139.614500769989,219.05375862000074,50756.722254960005 2025-09-15,03:41:00.000,258,11017485,-795,0,1757907659,15139.506719809993,218.912776019999,50756.75719056 2025-09-15,03:41:01.000,258,11017415,-795,0,1757907660,15139.371993610002,218.75769515999855,50756.47770576001 2025-09-15,03:41:02.000,258,11017473,-795,0,1757907661,15139.412411470003,218.75769515999855,50756.77815192 2025-09-15,03:41:03.000,258,11017402,-795,0,1757907662,15139.466301949993,218.6167125600041,50756.83404888001 2025-09-15,03:41:04.000,258,11017354,-795,0,1757907663,15139.520192429998,218.53917213000386,50756.722254960005 2025-09-15,03:41:05.000,258,11017445,-795,0,1757907664,15139.533665049988,218.44048430999828,50756.82007464 2025-09-15,03:41:06.000,258,11017401,-795,0,1757907665,15139.506719809993,218.29245258000446,50756.673345120005 2025-09-15,03:41:07.000,258,11017389,-795,0,1757907666,15139.499983499998,218.25015780000103,50756.63840952 2025-09-15,03:41:08.000,258,11017422,-795,0,1757907667,15139.567346599993,218.20081388999824,50756.68033224 2025-09-15,03:41:09.000,258,11017352,-795,0,1757907668,15139.587555529994,218.21491215000424,50756.69430648001 2025-09-15,03:41:10.000,258,11017499,-795,0,1757907669,15139.614500769989,218.1726173700008,50756.64539664001 2025-09-15,03:41:11.000,258,11017462,-795,0,1757907670,15139.473038259988,218.08097868000186,50756.30302776 2025-09-15,03:41:12.000,258,11017506,-795,0,1757907671,15139.654918629989,218.01753651000035,50756.64539664001 2025-09-15,03:41:13.000,258,11017419,-795,0,1757907672,15139.71554541999,217.98933999000292,50756.61744816001 2025-09-15,03:41:14.000,258,11017388,-795,0,1757907673,15139.809853759994,217.8624556499999,50756.66635800001 2025-09-15,03:41:15.000,258,11017400,-795,0,1757907674,15139.73575434999,217.67212914000265,50756.57552544001 2025-09-15,03:41:16.000,258,11017449,-795,0,1757907675,15139.675127559989,217.38311480999982,50756.59648680001 2025-09-15,03:41:17.000,258,11017563,-795,0,1757907676,15139.77617220999,217.5170482800022,50756.5615512 2025-09-15,03:41:18.000,258,11017523,-795,0,1757907677,15139.870480549995,217.32672176999768,50756.554564080005 2025-09-15,03:41:19.000,258,11017375,-795,0,1757907678,15139.87721685999,217.26327960000344,50756.47770576001 2025-09-15,03:41:20.000,258,11017487,-795,0,1757907679,15140.01867936999,217.25623047000408,50756.52661560001 2025-09-15,03:41:21.000,258,11017384,-795,0,1757907680,15139.96478889,217.09410048000427,50756.19822096 2025-09-15,03:41:22.000,258,11017468,-795,0,1757907681,15140.20729605,216.96721614000126,50756.49866712001 2025-09-15,03:41:23.000,258,11017506,-795,0,1757907682,15140.315077009996,216.93197049000446,50756.52661560001 2025-09-15,03:41:24.000,258,11017355,-795,0,1757907683,15140.335285939997,216.88967571000103,50756.554564080005 2025-09-15,03:41:25.000,258,11017566,-795,0,1757907684,15140.355494869997,216.650005290001,50756.554564080005 2025-09-15,03:41:26.000,258,11017516,-795,0,1757907685,15140.443066899992,216.69934920000378,50756.568538319996 2025-09-15,03:41:27.000,258,11017496,-795,0,1757907686,15140.436330589997,216.54426834000333,50756.456744400006 2025-09-15,03:41:28.000,258,11017345,-795,0,1757907687,15140.503693689992,216.48787530000118,50756.44277016 2025-09-15,03:41:29.000,258,11017429,-795,0,1757907688,15140.530638930002,216.42443312999967,50756.44277016 2025-09-15,03:41:30.000,258,11017531,-795,0,1757907689,15140.604738339993,216.2552540100005,50756.42879592001 2025-09-15,03:41:31.000,258,11017377,-795,0,1757907690,15140.389176420002,216.12132053999812,50756.07245280001 2025-09-15,03:41:32.000,258,11017522,-795,0,1757907691,15140.604738339993,216.12132053999812,50756.317002 2025-09-15,03:41:33.000,258,11017420,-795,0,1757907692,15140.557584169997,215.93804316000023,50756.44277016 2025-09-15,03:41:34.000,258,11017365,-795,0,1757907693,15140.624947269993,215.7970605599985,50756.37988608001 2025-09-15,03:41:35.000,258,11017450,-795,0,1757907694,15140.773146089989,215.62083230999997,50756.44975728001 2025-09-15,03:41:36.000,258,11017391,-795,0,1757907695,15140.800091329998,215.402309279998,50756.47770576001 2025-09-15,03:41:37.000,258,11017465,-795,0,1757907696,15140.91460859999,215.2683758100029,50756.48469288 2025-09-15,03:41:38.000,258,11017312,-795,0,1757907697,15140.97523538999,214.98641060999944,50756.53360272 2025-09-15,03:41:39.000,258,11017515,-795,0,1757907698,15141.069543729995,214.66919975999917,50756.505654240005 2025-09-15,03:41:40.000,258,11017501,-795,0,1757907699,15141.12343421,214.42248020999978,50756.53360272 2025-09-15,03:41:41.000,258,11017334,-795,0,1757907700,15141.089752659995,214.19690804999846,50756.14931112 2025-09-15,03:41:42.000,258,11017451,-795,0,1757907701,15141.31878719999,214.04887632000464,50756.505654240005 2025-09-15,03:41:43.000,258,11017453,-795,0,1757907702,15141.419831849991,213.71051807999902,50756.44277016 2025-09-15,03:41:44.000,258,11017502,-795,0,1757907703,15141.480458639991,213.4497002700009,50756.54058984 2025-09-15,03:41:45.000,258,11017402,-795,0,1757907704,15141.568030670001,213.1677350700047,50756.41482168 2025-09-15,03:41:46.000,258,11017362,-795,0,1757907705,15141.662339009992,212.93511378000403,50756.47071864 2025-09-15,03:41:47.000,258,11017558,-795,0,1757907706,15141.743174729992,212.60380466999777,50756.29604064 2025-09-15,03:41:48.000,258,11017417,-795,0,1757907707,15141.877900929998,212.31479034000222,50756.47071864 2025-09-15,03:41:49.000,258,11017367,-795,0,1757907708,15142.019363439998,212.07511992000218,50756.40783456001 2025-09-15,03:41:50.000,258,11017505,-795,0,1757907709,15142.15408963999,211.8072529800047,50756.456744400006 2025-09-15,03:41:51.000,258,11017430,-795,0,1757907710,15142.228189049994,211.51118952000252,50756.27507928 2025-09-15,03:41:52.000,258,11017350,-795,0,1757907711,15142.45722358999,211.25742084000376,50756.52661560001 2025-09-15,03:41:53.000,258,11017460,-795,0,1757907712,15142.591949789996,210.9402099900035,50756.57552544001 2025-09-15,03:41:54.000,258,11017570,-795,0,1757907713,15142.612158719996,210.71463783000218,50756.624435280006 2025-09-15,03:41:55.000,258,11017303,-795,0,1757907714,15142.767093850001,210.32693568000104,50756.51264136 2025-09-15,03:41:56.000,258,11017362,-795,0,1757907715,15142.834456949997,209.9885774400027,50756.58251256 2025-09-15,03:41:57.000,258,11017376,-795,0,1757907716,15142.827720640002,209.67136659000244,50756.54058984 2025-09-15,03:41:58.000,258,11017443,-795,0,1757907717,15142.948974220002,209.3823522599996,50756.51264136 2025-09-15,03:41:59.000,258,11017447,-795,0,1757907718,15142.942237909992,209.14268183999957,50756.49168 2025-09-15,03:42:00.000,258,11017410,-795,0,1757907719,15143.157799829998,208.80432360000123,50756.53360272 2025-09-15,03:42:01.000,258,11017471,-795,0,1757907720,15143.151063519988,208.4448179700048,50756.29604064 2025-09-15,03:42:02.000,258,11017486,-795,0,1757907721,15143.37336174999,208.28268797999772,50756.505654240005 2025-09-15,03:42:03.000,258,11017502,-795,0,1757907722,15143.45419746999,207.99367365000217,50756.64539664001 2025-09-15,03:42:04.000,258,11017403,-795,0,1757907723,15143.58218736,207.68351193000126,50756.72924208 2025-09-15,03:42:05.000,258,11017432,-795,0,1757907724,15143.66302308,207.55662758999824,50756.736229199996 2025-09-15,03:42:06.000,258,11017440,-795,0,1757907725,15143.80448559,207.29580978000013,50756.75020344 2025-09-15,03:42:07.000,258,11017449,-795,0,1757907726,15143.817958209991,207.034991970002,50756.673345120005 2025-09-15,03:42:08.000,258,11017461,-795,0,1757907727,15143.78427666,206.8728619800022,50756.84802312 2025-09-15,03:42:09.000,258,11017449,-795,0,1757907728,15143.76406773,206.5979459099981,50756.86199736001 2025-09-15,03:42:10.000,258,11017324,-795,0,1757907729,15143.851639759996,206.4428650500049,50756.75719056 2025-09-15,03:42:11.000,258,11017486,-795,0,1757907730,15143.811221899996,206.18909636999888,50756.568538319996 2025-09-15,03:42:12.000,258,11017426,-795,0,1757907731,15143.925739170001,206.02696637999907,50756.86898448 2025-09-15,03:42:13.000,258,11017545,-795,0,1757907732,15143.892057619996,205.78024682999967,50756.792126160006 2025-09-15,03:42:14.000,258,11017401,-795,0,1757907733,15143.84490345,205.48418337000476,50756.84802312 2025-09-15,03:42:15.000,258,11017439,-795,0,1757907734,15143.67649569999,205.20926730000065,50756.673345120005 2025-09-15,03:42:16.000,258,11017534,-795,0,1757907735,15143.78427666,205.0189407900034,50756.91789432 2025-09-15,03:42:17.000,258,11017340,-795,0,1757907736,15143.64281415,204.8074668900008,50756.88295872001 2025-09-15,03:42:18.000,258,11017283,-795,0,1757907737,15143.588923669995,204.51845255999797,50756.79911328 2025-09-15,03:42:19.000,258,11017404,-795,0,1757907738,15143.58218736,204.28583127000456,50756.86898448 2025-09-15,03:42:20.000,258,11017401,-795,0,1757907739,15143.69670462999,204.02501345999917,50756.85501024 2025-09-15,03:42:21.000,258,11017424,-795,0,1757907740,15143.528296879995,203.73599913000362,50756.61046104 2025-09-15,03:42:22.000,258,11017409,-795,0,1757907741,15143.7438588,203.48927958000422,50756.99475264 2025-09-15,03:42:23.000,258,11017366,-795,0,1757907742,15143.797749279991,203.2355108999982,50756.99475264 2025-09-15,03:42:24.000,258,11017341,-795,0,1757907743,15143.831430829996,202.89715265999985,50757.02270112 2025-09-15,03:42:25.000,258,11017324,-795,0,1757907744,15143.817958209991,202.60108919999766,50756.96680416 2025-09-15,03:42:26.000,258,11017468,-795,0,1757907745,15143.817958209991,202.38961530000233,50756.98776552 2025-09-15,03:42:27.000,258,11017471,-795,0,1757907746,15143.858376069991,202.12174836000486,50756.8759716 2025-09-15,03:42:28.000,258,11017495,-795,0,1757907747,15143.925739170001,201.76224273000116,50757.071610959996 2025-09-15,03:42:29.000,258,11017505,-795,0,1757907748,15144.026783820002,201.48732666000433,50757.03667536 2025-09-15,03:42:30.000,258,11017435,-795,0,1757907749,15144.094146919997,201.1137227700019,50757.05064960001 2025-09-15,03:42:31.000,258,11017508,-795,0,1757907750,15144.148037400002,200.89519973999995,50756.92488144 2025-09-15,03:42:32.000,258,11017376,-795,0,1757907751,15144.262554669993,200.7048732300027,50757.106546560004 2025-09-15,03:42:33.000,258,11017505,-795,0,1757907752,15144.417489799998,200.45110455000395,50757.06462384 2025-09-15,03:42:34.000,258,11017370,-795,0,1757907753,15144.57242492999,200.07045153000217,50757.176417760005 2025-09-15,03:42:35.000,258,11017439,-795,0,1757907754,15144.767777919995,199.77438807,50757.19737912001 2025-09-15,03:42:36.000,258,11017495,-795,0,1757907755,15144.929449359995,199.47127547999844,50757.1554564 2025-09-15,03:42:37.000,258,11017370,-795,0,1757907756,15145.124802350001,199.1329172400001,50757.14148216 2025-09-15,03:42:38.000,258,11017407,-795,0,1757907757,15145.326891650002,198.87209943000198,50757.12052080001 2025-09-15,03:42:39.000,258,11017376,-795,0,1757907758,15145.502035709993,198.56898684000043,50757.127507920006 2025-09-15,03:42:40.000,258,11017449,-795,0,1757907759,15145.737806559999,198.31521816000168,50757.2602632 2025-09-15,03:42:41.000,258,11017372,-795,0,1757907760,15145.83885121,198.04030209000484,50757.02270112 2025-09-15,03:42:42.000,258,11017453,-795,0,1757907761,15146.08135837,197.76538602000073,50757.3301344 2025-09-15,03:42:43.000,258,11017479,-795,0,1757907762,15146.249766119996,197.60325603000092,50757.30917304 2025-09-15,03:42:44.000,258,11017423,-795,0,1757907763,15146.532691139997,197.32129083000473,50757.2602632 2025-09-15,03:42:45.000,258,11017320,-795,0,1757907764,15146.701098889993,197.16620997000427,50757.41397984001 2025-09-15,03:42:46.000,258,11017447,-795,0,1757907765,15146.775198299998,196.97588345999975,50757.28122456 2025-09-15,03:42:47.000,258,11017446,-755,0,1757907766,15146.862770329994,196.74326216999907,50757.36507000001 2025-09-15,03:42:48.000,258,11017502,-795,0,1757907767,15146.950342359989,196.63047609000205,50757.4698768 2025-09-15,03:42:49.000,258,11017368,-795,0,1757907768,15147.09854118,196.48244436000095,50757.51878664 2025-09-15,03:42:50.000,258,11017283,-795,0,1757907769,15147.085068559994,196.33441262999986,50757.67250328001 2025-09-15,03:42:51.000,258,11017427,-795,0,1757907770,15147.004232839994,196.13703699000325,50757.393018480005 2025-09-15,03:42:52.000,258,11017402,-795,0,1757907771,15147.15243165999,195.93966134999937,50757.630580560006 2025-09-15,03:42:53.000,258,11017408,-795,0,1757907772,15147.21979476,195.74933484000212,50757.75634872 2025-09-15,03:42:54.000,258,11017486,-795,0,1757907773,15147.37472988999,195.45327137999993,50757.73538736 2025-09-15,03:42:55.000,258,11017368,-795,0,1757907774,15147.475774539991,195.19245357000182,50757.714426 2025-09-15,03:42:56.000,258,11017512,-795,0,1757907775,15147.556610259991,195.00212706000457,50757.7842972 2025-09-15,03:42:57.000,258,11017477,-795,0,1757907776,15147.691336459997,194.86114446000283,50757.87512976 2025-09-15,03:42:58.000,258,11017442,-795,0,1757907777,15147.826062660002,194.67786707999767,50757.93102672 2025-09-15,03:42:59.000,258,11017413,-795,0,1757907778,15147.893425759998,194.38885275000212,50757.97294944 2025-09-15,03:43:00.000,258,11017413,-795,0,1757907779,15147.866480520002,194.34655796999868,50757.88211688 2025-09-15,03:43:01.000,258,11017386,-795,0,1757907780,15147.799117419992,194.0998384199993,50757.630580560006 2025-09-15,03:43:02.000,258,11017481,-795,0,1757907781,15147.994470409998,194.05049451000377,50757.93102672 2025-09-15,03:43:03.000,258,11017449,-795,0,1757907782,15148.041624579993,193.93770842999947,50757.945000960004 2025-09-15,03:43:04.000,258,11017396,-795,0,1757907783,15148.014679339998,193.8319714800018,50758.00788504001 2025-09-15,03:43:05.000,258,11017374,-795,0,1757907784,15148.075306129998,193.63459583999793,50757.97993656 2025-09-15,03:43:06.000,258,11017327,-795,0,1757907785,15148.183087089994,193.4865641100041,50758.04980776 2025-09-15,03:43:07.000,258,11017564,-795,0,1757907786,15148.223504949994,193.29623759999959,50758.08474336001 2025-09-15,03:43:08.000,258,11017379,-795,0,1757907787,15148.33802222,193.1482058699985,50758.063782000005 2025-09-15,03:43:09.000,258,11017450,-795,0,1757907788,15148.526638899995,192.99312500999804,50758.11967896 2025-09-15,03:43:10.000,258,11017482,-795,0,1757907789,15148.63441985999,192.8662406700023,50758.03583352001 2025-09-15,03:43:11.000,258,11017414,-795,0,1757907790,15148.762409750001,192.60542286000418,50757.88211688 2025-09-15,03:43:12.000,258,11017534,-795,0,1757907791,15149.126170490003,192.49263677999988,50758.18955016 2025-09-15,03:43:13.000,258,11017343,-795,0,1757907792,15149.308050859989,192.48558765000053,50758.25243424001 2025-09-15,03:43:14.000,258,11017597,-795,0,1757907793,15149.503403849994,192.3234576600007,50758.182563040005 2025-09-15,03:43:15.000,258,11017437,-795,0,1757907794,15149.79306517999,192.18247505999898,50758.17557592001 2025-09-15,03:43:16.000,258,11017486,-795,0,1757907795,15149.968209239996,192.0978854999994,50758.33627968 2025-09-15,03:43:17.000,258,11017488,-795,0,1757907796,15150.177034849992,191.95690289999766,50758.31531832 2025-09-15,03:43:18.000,258,11017477,-795,0,1757907797,15150.318497359993,191.7313307400036,50758.25942136 2025-09-15,03:43:19.000,258,11017470,-795,0,1757907798,15150.439750939993,191.519856840001,50758.25942136 2025-09-15,03:43:20.000,258,11017320,-795,0,1757907799,15150.655312859999,191.40002163000463,50758.34326680001 2025-09-15,03:43:21.000,258,11017326,-795,0,1757907800,15150.70920333999,190.97707382999943,50758.18955016 2025-09-15,03:43:22.000,258,11017447,-795,0,1757907801,15151.03254621999,190.7515016699981,50758.34326680001 2025-09-15,03:43:23.000,258,11017498,-795,0,1757907802,15151.315471239992,190.54002777000278,50758.35724104 2025-09-15,03:43:24.000,258,11017479,-795,0,1757907803,15151.537769469993,190.10298170999886,50758.399163760005 2025-09-15,03:43:25.000,258,11017462,-795,0,1757907804,15151.854376039999,189.82806564000202,50758.399163760005 2025-09-15,03:43:26.000,258,11017362,-795,0,1757907805,15152.05646534,189.62364086999878,50758.43409936 2025-09-15,03:43:27.000,258,11017281,-795,0,1757907806,15152.386544529996,189.38397044999874,50758.448073600004 2025-09-15,03:43:28.000,258,11017399,-795,0,1757907807,15152.655996929992,189.17954568000278,50758.43409936 2025-09-15,03:43:29.000,258,11017470,-795,0,1757907808,15153.019757669994,188.8623348300025,50758.6227516 2025-09-15,03:43:30.000,258,11017388,-795,0,1757907809,15153.282473759995,188.65791005999927,50758.50397056 2025-09-15,03:43:31.000,258,11017362,-795,0,1757907810,15153.47109043999,188.29840443000285,50758.21749864 2025-09-15,03:43:32.000,258,11017452,-795,0,1757907811,15153.814642249992,188.0587340100028,50758.42711224 2025-09-15,03:43:33.000,258,11017526,-795,0,1757907812,15153.983050000003,187.80496533000405,50758.52493192 2025-09-15,03:43:34.000,258,11017455,-795,0,1757907813,15154.111039889998,187.63578621000488,50758.53890616001 2025-09-15,03:43:35.000,258,11017372,-795,0,1757907814,15154.28618394999,187.42431231000228,50758.52493192 2025-09-15,03:43:36.000,258,11017450,-795,0,1757907815,15154.42764645999,187.1916910200016,50758.5528804 2025-09-15,03:43:37.000,258,11017522,-795,0,1757907816,15154.62973575999,186.93087321000348,50758.580828879996 2025-09-15,03:43:38.000,258,11017466,-795,0,1757907817,15154.811616129991,186.65595713999937,50758.67166144 2025-09-15,03:43:39.000,258,11017369,-795,0,1757907818,15154.973287569992,186.4867780200002,50758.67864856001 2025-09-15,03:43:40.000,258,11017609,-795,0,1757907819,15155.209058419998,186.3387462899991,50758.83935232 2025-09-15,03:43:41.000,258,11017447,-795,0,1757907820,15155.215794729993,186.13432152000314,50758.517944800005 2025-09-15,03:43:42.000,258,11017414,-795,0,1757907821,15155.512192369999,185.9298967499999,50758.88127504 2025-09-15,03:43:43.000,258,11017644,-795,0,1757907822,15155.75469953,185.78891414999816,50758.72755840001 2025-09-15,03:43:44.000,258,11017554,-795,0,1757907823,15155.99720669,185.51399808000133,50758.87428792001 2025-09-15,03:43:45.000,258,11017428,-795,0,1757907824,15156.347494809997,185.2249837499985,50758.853326560005 2025-09-15,03:43:46.000,258,11017355,-795,0,1757907825,15156.549584109998,184.92187116000423,50758.902236400005 2025-09-15,03:43:47.000,258,11017427,-795,0,1757907826,15156.717991859994,184.56236553000053,50758.902236400005 2025-09-15,03:43:48.000,258,11017488,-795,0,1757907827,15156.84598174999,184.25220380999963,50759.06294016001 2025-09-15,03:43:49.000,258,11017486,-795,0,1757907828,15157.07501629,183.92794383,50758.94415912001 2025-09-15,03:43:50.000,258,11017479,-795,0,1757907829,15157.19626987,183.6459786300038,50759.02800456 2025-09-15,03:43:51.000,258,11017460,-795,0,1757907830,15157.371413929992,183.3710625599997,50758.951146240004 2025-09-15,03:43:52.000,258,11017457,-795,0,1757907831,15157.613921089993,183.10319562000223,50759.188708320005 2025-09-15,03:43:53.000,258,11017559,-795,0,1757907832,15157.775592529993,182.8635252000022,50759.20268256 2025-09-15,03:43:54.000,258,11017343,-795,0,1757907833,15157.957472899994,182.68729695000366,50759.2166568 2025-09-15,03:43:55.000,258,11017518,-795,0,1757907834,15158.10567171999,182.47582305000105,50759.188708320005 2025-09-15,03:43:56.000,258,11017515,-795,0,1757907835,15158.30776101999,182.36303697000403,50759.26556664 2025-09-15,03:43:57.000,258,11017419,-795,0,1757907836,15158.604158659997,182.18680871999823,50759.33543784 2025-09-15,03:43:58.000,258,11017522,-795,0,1757907837,15158.880347369988,182.00353134000034,50759.31447648 2025-09-15,03:43:59.000,258,11017420,-795,0,1757907838,15159.102645599989,181.77091004999966,50759.31447648 2025-09-15,03:44:00.000,258,11017567,-795,0,1757907839,15159.40577954999,181.78500830999837,50759.237618160005 2025-09-15,03:44:01.000,258,11017474,-795,0,1757907840,15159.641550399996,181.52419050000026,50758.87428792001 2025-09-15,03:44:02.000,258,11017542,-795,0,1757907841,15160.126564719998,181.37615876999917,50759.32845072001 2025-09-15,03:44:03.000,258,11017364,-795,0,1757907842,15160.44317128999,181.28452008000022,50759.36338632 2025-09-15,03:44:04.000,258,11017385,-795,0,1757907843,15160.77325048,181.14353747999849,50759.44723176001 2025-09-15,03:44:05.000,258,11017393,-795,0,1757907844,15161.123538599997,181.0096040100034,50759.46819312001 2025-09-15,03:44:06.000,258,11017319,-795,0,1757907845,15161.534453509994,180.86862141000165,50759.50312872 2025-09-15,03:44:07.000,258,11017502,-795,0,1757907846,15161.94536841999,180.80517924000014,50759.454218880004 2025-09-15,03:44:08.000,258,11017482,-795,0,1757907847,15162.315865470002,180.57255794999946,50759.642871120006 2025-09-15,03:44:09.000,258,11017429,-795,0,1757907848,15162.726780379999,180.45977187000244,50759.65684536 2025-09-15,03:44:10.000,258,11017472,-795,0,1757907849,15163.097277429995,180.33993665999878,50759.61492264001 2025-09-15,03:44:11.000,258,11017395,-795,0,1757907850,15163.346520899991,180.13551189000282,50759.37037344 2025-09-15,03:44:12.000,258,11017411,-795,0,1757907851,15163.818062599988,179.9099397300015,50759.71972944 2025-09-15,03:44:13.000,258,11017494,-795,0,1757907852,15164.20876858,179.65617105000274,50759.73370368001 2025-09-15,03:44:14.000,258,11017511,-795,0,1757907853,15164.4916936,179.45879540999886,50759.56601280001 2025-09-15,03:44:15.000,258,11017373,-795,0,1757907854,15164.936290059988,179.19092847000138,50759.50312872 2025-09-15,03:44:16.000,258,11017475,-795,0,1757907855,15165.252896629994,178.9089632699979,50759.68479384001 2025-09-15,03:44:17.000,258,11017447,-795,0,1757907856,15165.60992106,178.52126112000406,50759.71274232001 2025-09-15,03:44:18.000,258,11017430,-795,0,1757907857,15165.886109769992,178.1899520099978,50759.85248472001 2025-09-15,03:44:19.000,258,11017323,-795,0,1757907858,15166.115144310003,177.92208507000032,50759.83152336001 2025-09-15,03:44:20.000,258,11017485,-795,0,1757907859,15166.357651469989,177.5343829199992,50760.02017560001 2025-09-15,03:44:21.000,258,11017482,-795,0,1757907860,15166.350915159994,177.23127032999764,50759.65684536 2025-09-15,03:44:22.000,258,11017436,-795,0,1757907861,15166.74162113999,176.921108610004,50760.124982400004 2025-09-15,03:44:23.000,258,11017378,-795,0,1757907862,15166.82245685999,176.65324166999926,50760.09703392001 2025-09-15,03:44:24.000,258,11017492,-795,0,1757907863,15167.017809849996,176.4488169000033,50760.159918 2025-09-15,03:44:25.000,258,11017393,-795,0,1757907864,15167.112118190002,176.2020973500039,50760.15293088 2025-09-15,03:44:26.000,258,11017300,-795,0,1757907865,15167.132327120002,175.96947606000322,50760.20184072 2025-09-15,03:44:27.000,258,11017481,-795,0,1757907866,15167.307471179993,175.70865824999782,50760.20184072 2025-09-15,03:44:28.000,258,11017375,-795,0,1757907867,15167.489351549993,175.53947912999865,50760.28568616001 2025-09-15,03:44:29.000,258,11017404,-795,0,1757907868,15167.543242029999,175.34210349000205,50760.40446720001 2025-09-15,03:44:30.000,258,11017384,-795,0,1757907869,15167.71838608999,175.12358046000008,50760.530235360005 2025-09-15,03:44:31.000,258,11017313,-795,0,1757907870,15167.597132509989,174.86981178000133,50760.27171192 2025-09-15,03:44:32.000,258,11017482,-795,0,1757907871,15168.014783729996,174.64423962,50760.72587472 2025-09-15,03:44:33.000,258,11017386,-795,0,1757907872,15168.102355759991,174.50325701999827,50760.78875880001 2025-09-15,03:44:34.000,258,11017412,-795,0,1757907873,15168.378544469997,174.31997964000038,50760.97741104001 2025-09-15,03:44:35.000,258,11017498,-795,0,1757907874,15168.459380189997,174.08030922000034,50760.984398160006 2025-09-15,03:44:36.000,258,11017422,-795,0,1757907875,15168.621051629998,173.8406388000003,50761.082217840005 2025-09-15,03:44:37.000,258,11017519,-795,0,1757907876,15168.742305209998,173.57277186000283,50761.17305040001 2025-09-15,03:44:38.000,258,11017280,-795,0,1757907877,15168.83661354999,173.4952314300026,50761.26388296 2025-09-15,03:44:39.000,258,11017316,-795,0,1757907878,15168.971339749995,173.42474013000174,50761.27087008001 2025-09-15,03:44:40.000,258,11017419,-795,0,1757907879,15168.98481237,173.36129796000023,50761.347728400004 2025-09-15,03:44:41.000,258,11017361,-795,0,1757907880,15168.90397665,173.2203153599985,50761.35471552 2025-09-15,03:44:42.000,258,11017378,-795,0,1757907881,15169.16669274,173.12867666999955,50761.71804576 2025-09-15,03:44:43.000,258,11017323,-795,0,1757907882,15169.18690167,173.0863818900034,50761.801891200004 2025-09-15,03:44:44.000,258,11017369,-795,0,1757907883,15169.254264769996,172.86080973000207,50761.9765692 2025-09-15,03:44:45.000,258,11017408,-795,0,1757907884,15169.28794632,172.79736756000057,50761.990543440006 2025-09-15,03:44:46.000,258,11017399,-795,0,1757907885,15169.321627869991,172.7762201700025,50762.10932448001 2025-09-15,03:44:47.000,258,11017487,-795,0,1757907886,15169.355309419996,172.81851494999864,50762.374835040006 2025-09-15,03:44:48.000,258,11017459,-795,0,1757907887,15169.294682629996,172.71277800000098,50762.44470624001 2025-09-15,03:44:49.000,258,11017414,-795,0,1757907888,15169.30815525,172.6634340899982,50762.46566760001 2025-09-15,03:44:50.000,258,11017460,-795,0,1757907889,15169.429408830001,172.5435988800018,50762.73117816001 2025-09-15,03:44:51.000,258,11017406,-795,0,1757907890,15169.15995642999,172.58589365999796,50762.50759032 2025-09-15,03:44:52.000,258,11017366,-795,0,1757907891,15169.28794632,172.58589365999796,50762.84297208 2025-09-15,03:44:53.000,258,11017351,-795,0,1757907892,15169.314891559996,172.51540236000437,50763.0595728 2025-09-15,03:44:54.000,258,11017444,-795,0,1757907893,15169.368782040001,172.5788445299986,50763.192328080004 2025-09-15,03:44:55.000,258,11017505,-795,0,1757907894,15169.368782040001,172.5295006200031,50763.32508336001 2025-09-15,03:44:56.000,258,11017311,-795,0,1757907895,15169.463090379992,172.51540236000437,50763.38796744 2025-09-15,03:44:57.000,258,11017341,-795,0,1757907896,15169.523717169992,172.5295006200031,50763.63950376001 2025-09-15,03:44:58.000,258,11017352,-795,0,1757907897,15169.698861229997,172.60704105000332,50763.67443936 2025-09-15,03:44:59.000,258,11017364,-795,0,1757907898,15169.833587429988,172.52245149000373,50763.80020752 2025-09-15,03:45:00.000,258,11017484,-795,0,1757907899,15169.981786249999,172.50130409999838,50763.94693704 2025-09-15,03:45:01.000,258,11017415,-795,0,1757907900,15169.995258869989,172.4167145399988,50763.87706584001 2025-09-15,03:45:02.000,258,11017393,-795,0,1757907901,15170.372492229995,172.4449110600035,50764.2473832 2025-09-15,03:45:03.000,258,11017326,-795,0,1757907902,15170.50721843,172.381468890002,50764.32424152 2025-09-15,03:45:04.000,258,11017385,-795,0,1757907903,15170.783407139992,172.3321249799992,50764.46398392 2025-09-15,03:45:05.000,258,11017459,-795,0,1757907904,15170.992232749988,172.2686828099977,50764.45699680001 2025-09-15,03:45:06.000,258,11017425,-795,0,1757907905,15171.234739909989,172.32507584999985,50764.6316748 2025-09-15,03:45:07.000,258,11017394,-795,0,1757907906,15171.49745599999,172.2686828099977,50764.75045584 2025-09-15,03:45:08.000,258,11017348,-795,0,1757907907,15171.753435779996,172.25458454999898,50764.876224 2025-09-15,03:45:09.000,258,11017326,-795,0,1757907908,15171.928579840001,172.17704411999875,50764.869236880004 2025-09-15,03:45:10.000,258,11017419,-795,0,1757907909,15172.177823309998,172.17704411999875,50765.05090200001 2025-09-15,03:45:11.000,258,11017327,-795,0,1757907910,15172.393385229989,172.17704411999875,50764.988017920004 2025-09-15,03:45:12.000,258,11017385,-795,0,1757907911,15172.77735489999,172.0854054299998,50765.323399680005 2025-09-15,03:45:13.000,258,11017371,-795,0,1757907912,15173.026598370001,172.17704411999875,50765.38628376001 2025-09-15,03:45:14.000,258,11017430,-795,0,1757907913,15173.255632909997,172.0360615200043,50765.491090560005 2025-09-15,03:45:15.000,258,11017434,-795,0,1757907914,15173.464458519993,171.96557022000343,50765.679742800006 2025-09-15,03:45:16.000,258,11017555,-795,0,1757907915,15173.720438299999,171.9867176100015,50765.81948520001 2025-09-15,03:45:17.000,258,11017431,-795,0,1757907916,15173.868637119995,171.88098066000384,50765.896343520006 2025-09-15,03:45:18.000,258,11017457,-795,0,1757907917,15174.050517489995,171.81753849000233,50766.08499576001 2025-09-15,03:45:19.000,258,11017413,-795,0,1757907918,15174.198716309991,171.70475240999804,50766.02211168 2025-09-15,03:45:20.000,258,11017450,-795,0,1757907919,15174.387332990002,171.6131137199991,50766.11993136 2025-09-15,03:45:21.000,258,11017287,-795,0,1757907920,15174.407541920002,171.4298363400012,50766.1688412 2025-09-15,03:45:22.000,258,11017468,-795,0,1757907921,15174.569213360002,171.34524678000162,50766.49024872001 2025-09-15,03:45:23.000,258,11017457,-795,0,1757907922,15174.683730629993,171.11262549000094,50766.56011992001 2025-09-15,03:45:24.000,258,11017423,-795,0,1757907923,15174.784775279993,170.9363972400024,50766.68588808001 2025-09-15,03:45:25.000,258,11017420,-795,0,1757907924,15174.811720519989,170.69672682000237,50766.9374244 2025-09-15,03:45:26.000,258,11017301,-795,0,1757907925,15174.838665759999,170.47115466000105,50767.08415392 2025-09-15,03:45:27.000,258,11017499,-795,0,1757907926,15174.778038969998,170.32312292999995,50767.147038 2025-09-15,03:45:28.000,258,11017430,-795,0,1757907927,15174.737621109998,170.14689468000142,50767.349664479996 2025-09-15,03:45:29.000,258,11017346,-795,0,1757907928,15174.751093729988,170.0200103399984,50767.503381120005 2025-09-15,03:45:30.000,258,11017404,-795,0,1757907929,15174.703939559993,169.90017513000203,50767.622162160005 2025-09-15,03:45:31.000,258,11017371,-795,0,1757907930,15174.501850259992,169.69575035999878,50767.23088344001 2025-09-15,03:45:32.000,258,11017406,-795,0,1757907931,15174.676994319998,169.71689775000414,50767.86671136 2025-09-15,03:45:33.000,258,11017316,-795,0,1757907932,15174.609631220002,169.70984862000478,50767.83177576001 2025-09-15,03:45:34.000,258,11017479,-795,0,1757907933,15174.643312769993,169.66755384000135,50767.97850528001 2025-09-15,03:45:35.000,258,11017430,-795,0,1757907934,15174.602894909993,169.53362036999897,50768.15318328 2025-09-15,03:45:36.000,258,11017335,-795,0,1757907935,15174.616367529998,169.5124729800009,50768.30689992 2025-09-15,03:45:37.000,258,11017336,-795,0,1757907936,15174.629840149988,169.37149037999916,50768.40471960001 2025-09-15,03:45:38.000,258,11017334,-795,0,1757907937,15174.730884799988,169.329195600003,50768.51651352 2025-09-15,03:45:39.000,258,11017366,-795,0,1757907938,15174.751093729988,169.2164095199987,50768.56542336 2025-09-15,03:45:40.000,258,11017347,-795,0,1757907939,15174.838665759999,169.15296735000447,50768.858882399996 2025-09-15,03:45:41.000,258,11017326,-795,0,1757907940,15174.650049079988,168.9555917100006,50768.36279688001 2025-09-15,03:45:42.000,258,11017386,-795,0,1757907941,15174.97339195999,168.9696899699993,50768.97766344 2025-09-15,03:45:43.000,258,11017376,-795,0,1757907942,15175.05422767999,168.71592129000055,50769.07548312001 2025-09-15,03:45:44.000,258,11017385,-795,0,1757907943,15175.188953879995,168.57493868999882,50769.11740584 2025-09-15,03:45:45.000,258,11017407,-795,0,1757907944,15175.357361629991,168.34936653000477,50769.250161120006 2025-09-15,03:45:46.000,258,11017432,-795,0,1757907945,15175.485351520001,168.15904002000025,50769.27112248001 2025-09-15,03:45:47.000,258,11017463,-795,0,1757907946,15175.593132479997,168.03920481000387,50769.347980800005 2025-09-15,03:45:48.000,258,11017423,-795,0,1757907947,15175.801958089993,167.83478004000062,50769.47374896 2025-09-15,03:45:49.000,258,11017322,-795,0,1757907948,15175.923211669993,167.55281484000443,50769.4527876 2025-09-15,03:45:50.000,258,11017453,-795,0,1757907949,15176.15224620999,167.4470778899995,50769.6624012 2025-09-15,03:45:51.000,258,11017429,-795,0,1757907950,15176.118564659999,167.27789877000032,50769.529645919996 2025-09-15,03:45:52.000,258,11017436,-795,0,1757907951,15176.46211647,167.1157687800005,50769.802143600005 2025-09-15,03:45:53.000,258,11017380,-795,0,1757907952,15176.64399684,166.89724574999855,50769.87201480001 2025-09-15,03:45:54.000,258,11017406,-795,0,1757907953,15176.852822449997,166.7562631500041,50770.02573144 2025-09-15,03:45:55.000,258,11017382,-795,0,1757907954,15176.974076029997,166.5236418600034,50770.10258976 2025-09-15,03:45:56.000,258,11017400,-795,0,1757907955,15177.095329609998,166.4108557799991,50770.27028064 2025-09-15,03:45:57.000,258,11017330,-795,0,1757907956,15177.263737359994,166.22757840000122,50770.423997280006 2025-09-15,03:45:58.000,258,11017338,-795,0,1757907957,15177.43214510999,166.0865957999995,50770.47989424 2025-09-15,03:45:59.000,258,11017474,-795,0,1757907958,15177.546662379995,165.92446580999967,50770.54976544 2025-09-15,03:46:00.000,258,11017355,-795,0,1757907959,15177.748751679996,165.91036755000096,50770.640598000005 2025-09-15,03:46:01.000,258,11017376,-795,0,1757907960,15177.77569691999,165.79053234000457,50770.423997280006 2025-09-15,03:46:02.000,258,11017294,-795,0,1757907961,15178.119248729992,165.8680727700048,50770.8851472 2025-09-15,03:46:03.000,258,11017313,-795,0,1757907962,15178.301129099993,165.7200410400037,50770.91309568 2025-09-15,03:46:04.000,258,11017543,-795,0,1757907963,15178.597526739999,165.5931567000007,50770.975979760005 2025-09-15,03:46:05.000,258,11017389,-795,0,1757907964,15178.71204400999,165.55086192000454,50771.16463200001 2025-09-15,03:46:06.000,258,11017447,-795,0,1757907965,15178.968023789996,165.48037062000367,50771.25546456001 2025-09-15,03:46:07.000,258,11017307,-795,0,1757907966,15179.102749990001,165.37463366999873,50771.22751608 2025-09-15,03:46:08.000,258,11017379,-795,0,1757907967,15179.304839290002,165.2266019400049,50771.31834864 2025-09-15,03:46:09.000,258,11017520,-795,0,1757907968,15179.486719659988,165.1984054200002,50771.50700088 2025-09-15,03:46:10.000,258,11017406,-795,0,1757907969,15179.641654789993,165.06447194999782,50771.576872080004 2025-09-15,03:46:11.000,258,11017353,-795,0,1757907970,15179.594500619998,164.92348935000336,50771.34629712 2025-09-15,03:46:12.000,258,11017363,-795,0,1757907971,15179.843744089994,164.82480152999779,50771.70962736 2025-09-15,03:46:13.000,258,11017406,-795,0,1757907972,15179.95826136,164.6415241499999,50771.84238264 2025-09-15,03:46:14.000,258,11017442,-795,0,1757907973,15180.01888815,164.54988546000095,50771.982125040005 2025-09-15,03:46:15.000,258,11017337,-795,0,1757907974,15180.14014173,164.31726417000027,50771.912253840004 2025-09-15,03:46:16.000,258,11017466,-795,0,1757907975,15180.18055959,164.17628156999854,50772.1078932 2025-09-15,03:46:17.000,258,11017415,-795,0,1757907976,15180.18055959,164.09169200999895,50772.100906080006 2025-09-15,03:46:18.000,258,11017274,-795,0,1757907977,15180.234450069991,163.8026776800034,50772.25462272 2025-09-15,03:46:19.000,258,11017279,-795,0,1757907978,15180.268131619996,163.64759682000295,50772.40135224 2025-09-15,03:46:20.000,258,11017336,-795,0,1757907979,15180.26139531,163.41497553000227,50772.4921848 2025-09-15,03:46:21.000,258,11017366,-795,0,1757907980,15180.05930601,163.17530511000223,50772.268596960006 2025-09-15,03:46:22.000,258,11017449,-795,0,1757907981,15180.20076852,163.18940337000095,50772.72275976001 2025-09-15,03:46:23.000,258,11017452,-795,0,1757907982,15180.254658999991,162.85809426000196,50772.76468248001 2025-09-15,03:46:24.000,258,11017439,-795,0,1757907983,15180.234450069991,162.65366948999872,50772.918399120004 2025-09-15,03:46:25.000,258,11017305,-795,0,1757907984,15180.227713759996,162.42809733000468,50773.03019304001 2025-09-15,03:46:26.000,258,11017489,-795,0,1757907985,15180.227713759996,162.181377779998,50773.107051360006 2025-09-15,03:46:27.000,258,11017421,-795,0,1757907986,15180.24118638,162.0192477899982,50773.253780880004 2025-09-15,03:46:28.000,258,11017448,-795,0,1757907987,15180.247922689996,161.6879386799992,50773.253780880004 2025-09-15,03:46:29.000,258,11017336,-795,0,1757907988,15180.295076859991,161.5892508600009,50773.35858768 2025-09-15,03:46:30.000,258,11017403,-795,0,1757907989,15180.328758409996,161.45531738999853,50773.45640736 2025-09-15,03:46:31.000,258,11017360,-795,0,1757907990,15180.207504829996,161.3284330500028,50773.323652080006 2025-09-15,03:46:32.000,258,11017376,-795,0,1757907991,15180.348967339996,161.22974523000448,50773.72890504001 2025-09-15,03:46:33.000,258,11017420,-795,0,1757907992,15180.288340549996,161.17335219000233,50773.81973760001 2025-09-15,03:46:34.000,258,11017285,-795,0,1757907993,15180.274867929991,161.10991002000083,50773.875634560005 2025-09-15,03:46:35.000,258,11017446,-795,0,1757907994,15180.382648890001,161.07466437000403,50773.973454240004 2025-09-15,03:46:36.000,258,11017398,-795,0,1757907995,15180.409594129997,161.0323695900006,50774.02236408 2025-09-15,03:46:37.000,258,11017410,-795,0,1757907996,15180.416330439992,161.13810653999826,50774.22499056 2025-09-15,03:46:38.000,258,11017506,-795,0,1757907997,15180.544320330002,161.0958117600021,50774.33678448 2025-09-15,03:46:39.000,258,11017315,-795,0,1757907998,15180.490429849997,161.16630306000297,50774.329797360006 2025-09-15,03:46:40.000,258,11017355,-795,0,1757907999,15180.591474499997,161.26499088000128,50774.483514 2025-09-15,03:46:41.000,258,11017295,-795,0,1757908000,15180.463484610002,161.27908914,50774.162106480006 2025-09-15,03:46:42.000,258,11017462,-795,0,1757908001,15180.719464389993,161.38482608999766,50774.63024352 2025-09-15,03:46:43.000,258,11017375,-795,0,1757908002,15180.813772729998,161.51875956000003,50774.77697304001 2025-09-15,03:46:44.000,258,11017365,-795,0,1757908003,15180.914817379999,161.56810347000282,50774.90972832 2025-09-15,03:46:45.000,258,11017375,-795,0,1757908004,15181.036070959999,161.74433172000136,50775.10536768 2025-09-15,03:46:46.000,258,11017265,-795,0,1757908005,15181.123642989995,161.82187215000158,50775.30100704 2025-09-15,03:46:47.000,258,11017337,-795,0,1757908006,15181.184269779995,161.95580562000396,50775.314981280004 2025-09-15,03:46:48.000,258,11017345,-795,0,1757908007,15181.325732289995,162.07564083000034,50775.44074944 2025-09-15,03:46:49.000,258,11017390,-795,0,1757908008,15181.44024956,162.20252517000336,50775.58049184 2025-09-15,03:46:50.000,258,11017394,-795,0,1757908009,15181.50087635,162.35055690000445,50775.74818272 2025-09-15,03:46:51.000,258,11017279,-795,0,1757908010,15181.42004063,162.3435077699978,50775.41280096 2025-09-15,03:46:52.000,258,11017454,-795,0,1757908011,15181.716438269992,162.49858862999827,50775.97177056 2025-09-15,03:46:53.000,258,11017457,-795,0,1757908012,15181.770328749997,162.59727645000385,50775.97875768001 2025-09-15,03:46:54.000,258,11017417,-795,0,1757908013,15181.918527569993,162.71006253000087,50776.20933264 2025-09-15,03:46:55.000,258,11017361,-795,0,1757908014,15182.033044839998,162.71711166000023,50776.24426824001 2025-09-15,03:46:56.000,258,11017457,-795,0,1757908015,15182.134089489999,162.7030134000015,50776.41894624 2025-09-15,03:46:57.000,258,11017252,-675,0,1757908016,15182.20818889999,162.73120991999895,50776.53074016001 2025-09-15,03:46:58.000,258,11017237,-795,0,1757908017,15182.28902461999,162.8862907799994,50776.71939240001 2025-09-15,03:46:59.000,258,11017457,-795,0,1757908018,15182.39680558,162.81579947999853,50776.78227648 2025-09-15,03:47:00.000,258,11017367,-795,0,1757908019,15182.43722344,162.80875034999917,50776.81022496 2025-09-15,03:47:01.000,258,11017349,-795,0,1757908020,15182.30923354999,162.83694687000389,50776.57965000001 2025-09-15,03:47:02.000,258,11017484,-795,0,1757908021,15182.59215856999,162.8862907799994,50777.22246504001 2025-09-15,03:47:03.000,258,11017407,-795,0,1757908022,15182.625840119996,162.90038903999812,50777.397143040005 2025-09-15,03:47:04.000,258,11017382,-795,0,1757908023,15182.63931274,163.04137163999985,50777.52989832 2025-09-15,03:47:05.000,258,11017361,-795,0,1757908024,15182.740357390001,162.9356346900022,50777.66964072 2025-09-15,03:47:06.000,258,11017459,-795,0,1757908025,15182.821193110001,162.8510451300026,50777.683614960006 2025-09-15,03:47:07.000,258,11017349,-795,0,1757908026,15182.726884769996,162.87924165000004,50777.781434640005 2025-09-15,03:47:08.000,258,11017498,-795,0,1757908027,15182.807720489996,162.90743817000475,50778.03995808001 2025-09-15,03:47:09.000,258,11017429,-795,0,1757908028,15182.827929419997,162.77350470000238,50778.20066184 2025-09-15,03:47:10.000,258,11017542,-795,0,1757908029,15182.881819900002,162.81579947999853,50778.3613656 2025-09-15,03:47:11.000,258,11017409,-795,0,1757908030,15182.59215856999,162.67481688000407,50777.98406112 2025-09-15,03:47:12.000,258,11017363,-795,0,1757908031,15182.982864550002,162.69596427000215,50778.57796632 2025-09-15,03:47:13.000,258,11017524,-795,0,1757908032,15182.955919309992,162.7241607899996,50778.82251552 2025-09-15,03:47:14.000,258,11017257,-795,0,1757908033,15183.144535989988,162.7241607899996,50778.82950264001 2025-09-15,03:47:15.000,258,11017369,-795,0,1757908034,15183.144535989988,162.61137471000256,50779.04610336001 2025-09-15,03:47:16.000,258,11017572,-795,0,1757908035,15183.238844329993,162.5902273200045,50779.31161392001 2025-09-15,03:47:17.000,258,11017333,-795,0,1757908036,15183.198426469993,162.53383428000234,50779.33257528001 2025-09-15,03:47:18.000,258,11017297,-795,0,1757908037,15183.312943739998,162.42809733000468,50779.57013736001 2025-09-15,03:47:19.000,258,11017355,-795,0,1757908038,15183.360097909994,162.3294095099991,50779.577124480005 2025-09-15,03:47:20.000,258,11017412,-795,0,1757908039,15183.46787886999,162.25186907999887,50779.77276384 2025-09-15,03:47:21.000,258,11017280,-795,0,1757908040,15183.366834219989,162.09678821999842,50779.56315024 2025-09-15,03:47:22.000,258,11017395,-795,0,1757908041,15183.75080388999,162.16727951999928,50780.129106960005 2025-09-15,03:47:23.000,258,11017450,-795,0,1757908042,15183.865321159996,161.99105127000075,50780.17102968001 2025-09-15,03:47:24.000,258,11017397,-795,0,1757908043,15184.033728909992,161.85711779999838,50780.31775920001 2025-09-15,03:47:25.000,258,11017448,-795,0,1757908044,15184.222345590002,161.84301953999966,50780.68807656 2025-09-15,03:47:26.000,258,11017358,-795,0,1757908045,15184.330126549998,161.75842998000007,50780.89070304001 2025-09-15,03:47:27.000,258,11017294,-795,0,1757908046,15184.485061679989,161.6879386799992,50780.95358712 2025-09-15,03:47:28.000,258,11017506,-795,0,1757908047,15184.613051569999,161.61744737999834,50781.1911492 2025-09-15,03:47:29.000,258,11017423,-795,0,1757908048,15184.87576766,161.61744737999834,50781.24005904 2025-09-15,03:47:30.000,258,11017413,-795,0,1757908049,15184.95660338,161.59629999000026,50781.47762112 2025-09-15,03:47:31.000,258,11017347,-795,0,1757908050,15184.99028492999,161.5399069499981,50781.4356984 2025-09-15,03:47:32.000,258,11017369,-795,0,1757908051,15185.172165299991,161.4905630400026,50781.5754408 2025-09-15,03:47:33.000,258,11017503,-795,0,1757908052,15185.259737330001,161.46941565000452,50781.90383544 2025-09-15,03:47:34.000,258,11017479,-795,0,1757908053,15185.414672459992,161.42007174000173,50782.12742328 2025-09-15,03:47:35.000,258,11017404,-795,0,1757908054,15185.569607589998,161.31433479000407,50782.260178560005 2025-09-15,03:47:36.000,258,11017414,-795,0,1757908055,15185.744751649989,161.33548218000215,50782.58158608 2025-09-15,03:47:37.000,258,11017423,-795,0,1757908056,15185.93336833,161.1944995800004,50782.80517392001 2025-09-15,03:47:38.000,258,11017274,-795,0,1757908057,15185.980522499995,161.1310574099989,50783.04273600001 2025-09-15,03:47:39.000,258,11017452,-795,0,1757908058,15186.202820729995,160.9689274199991,50783.23138824 2025-09-15,03:47:40.000,258,11017506,-795,0,1757908059,15186.384701099996,161.01122220000252,50783.434014720006 2025-09-15,03:47:41.000,258,11017307,-795,0,1757908060,15186.371228479991,160.75745352000376,50783.08465872 2025-09-15,03:47:42.000,258,11017364,-795,0,1757908061,15186.748461839998,160.69401135000226,50783.7763836 2025-09-15,03:47:43.000,258,11017379,-795,0,1757908062,15186.903396969989,160.67286396000418,50784.090804 2025-09-15,03:47:44.000,258,11017464,-795,0,1757908063,15187.031386859999,160.6023726600033,50784.272469120006 2025-09-15,03:47:45.000,258,11017407,-795,0,1757908064,15187.15264044,160.61647092000203,50784.558941040006 2025-09-15,03:47:46.000,258,11017480,-795,0,1757908065,15187.28736663999,160.55302875000052,50784.64278648 2025-09-15,03:47:47.000,258,11017482,-795,0,1757908066,15187.381674979995,160.50368483999773,50784.85240008 2025-09-15,03:47:48.000,258,11017473,-795,0,1757908067,15187.49619225,160.5741761399986,50785.138872 2025-09-15,03:47:49.000,258,11017391,-795,0,1757908068,15187.651127379992,160.54597962000116,50785.35547272 2025-09-15,03:47:50.000,258,11017438,-795,0,1757908069,15187.718490480001,160.4402426700035,50785.593034800004 2025-09-15,03:47:51.000,258,11017342,-795,0,1757908070,15187.597236900001,160.30630920000112,50785.376434080004 2025-09-15,03:47:52.000,258,11017366,-795,0,1757908071,15187.873425609992,160.22171964000154,50786.07514608 2025-09-15,03:47:53.000,258,11017387,-795,0,1757908072,15187.934052399993,160.1935231200041,50786.284759680006 2025-09-15,03:47:54.000,258,11017448,-795,0,1757908073,15187.960997640002,160.18647399000474,50786.43847632 2025-09-15,03:47:55.000,258,11017441,-795,0,1757908074,15187.981206570003,160.05254052000237,50786.6760384 2025-09-15,03:47:56.000,258,11017451,-795,0,1757908075,15188.021624429988,160.045491390003,50787.01142016 2025-09-15,03:47:57.000,258,11017467,-795,0,1757908076,15188.109196459998,160.07368791000044,50787.22802088 2025-09-15,03:47:58.000,258,11017332,-795,0,1757908077,15188.176559559994,160.02434399999765,50787.49353144 2025-09-15,03:47:59.000,258,11017397,-795,0,1757908078,15188.196768489994,160.0172948699983,50787.69615792001 2025-09-15,03:48:00.000,258,11017346,-795,0,1757908079,15188.149614319998,159.96090183000342,50787.81493896001 2025-09-15,03:48:01.000,258,11017337,-795,0,1757908080,15187.940788710002,160.06663878000109,50787.68218368 2025-09-15,03:48:02.000,258,11017487,-795,0,1757908081,15188.183295869989,160.10188442999788,50788.36692144001 2025-09-15,03:48:03.000,258,11017281,-795,0,1757908082,15188.102460149988,160.07368791000044,50788.5974964 2025-09-15,03:48:04.000,258,11017469,-795,0,1757908083,15188.102460149988,160.08778616999916,50788.85601984 2025-09-15,03:48:05.000,258,11017502,-795,0,1757908084,15188.156350629994,160.25696528999833,50789.27524704001 2025-09-15,03:48:06.000,258,11017441,-795,0,1757908085,15188.041833359988,160.29926007000176,50789.449925040004 2025-09-15,03:48:07.000,258,11017452,-795,0,1757908086,15187.947525019998,160.3556531100039,50789.582680319996 2025-09-15,03:48:08.000,258,11017403,-795,0,1757908087,15187.819535130002,160.33450571999856,50789.83421664 2025-09-15,03:48:09.000,258,11017369,-795,0,1757908088,15187.752172029992,160.31335833000048,50789.92504920001 2025-09-15,03:48:10.000,258,11017296,-795,0,1757908089,15187.657863690001,160.27106355000433,50790.05081736 2025-09-15,03:48:11.000,258,11017331,-795,0,1757908090,15187.31431188,160.27106355000433,50790.06479160001 2025-09-15,03:48:12.000,258,11017417,-795,0,1757908091,15187.36820235999,160.21467051000218,50790.56786424001 2025-09-15,03:48:13.000,258,11017484,-795,0,1757908092,15187.22673984999,160.31335833000048,50790.80542632001 2025-09-15,03:48:14.000,258,11017452,-795,0,1757908093,15187.139167819994,160.1794248599981,50791.1128596 2025-09-15,03:48:15.000,258,11017453,-795,0,1757908094,15186.977496379994,160.12303182000323,50791.28753760001 2025-09-15,03:48:16.000,258,11017308,-795,0,1757908095,15186.836033869993,159.9820492200015,50791.46920272 2025-09-15,03:48:17.000,258,11017399,-795,0,1757908096,15186.836033869993,159.89041053000255,50791.80458448 2025-09-15,03:48:18.000,258,11017347,-795,0,1757908097,15186.768670769998,159.79172271000425,50791.86048144001 2025-09-15,03:48:19.000,258,11017456,-795,0,1757908098,15186.782143389988,159.7846735800049,50792.14695336001 2025-09-15,03:48:20.000,258,11017387,-795,0,1757908099,15186.734989219993,159.72123141000338,50792.52425784 2025-09-15,03:48:21.000,258,11017380,-795,0,1757908100,15186.627208259997,159.6366418500038,50792.31464424001 2025-09-15,03:48:22.000,258,11017431,-795,0,1757908101,15186.788879699998,159.75647706000018,50792.84566536001 2025-09-15,03:48:23.000,258,11017323,-795,0,1757908102,15186.802352319988,159.7705753199989,50793.0692532 2025-09-15,03:48:24.000,258,11017323,-795,0,1757908103,15186.923605899989,159.80582097000297,50793.439570559996 2025-09-15,03:48:25.000,258,11017477,-795,0,1757908104,15186.876451729993,159.86221400999784,50793.58630008001 2025-09-15,03:48:26.000,258,11017412,-795,0,1757908105,15186.889924349998,159.91860705,50793.712068240005 2025-09-15,03:48:27.000,258,11017500,-795,0,1757908106,15186.862979109988,160.01024573999894,50793.85181064001 2025-09-15,03:48:28.000,258,11017406,-795,0,1757908107,15186.795616009993,160.0172948699983,50793.97059168001 2025-09-15,03:48:29.000,258,11017342,-795,0,1757908108,15186.896660659993,160.15827747000003,50794.222128 2025-09-15,03:48:30.000,258,11017445,-795,0,1757908109,15186.849506489998,160.25696528999833,50794.37584464001 2025-09-15,03:48:31.000,258,11017370,-795,0,1757908110,15186.788879699998,160.36270224000327,50794.6064196 2025-09-15,03:48:32.000,258,11017370,-795,0,1757908111,15186.809088629998,160.56712700999924,50794.983724080004 2025-09-15,03:48:33.000,258,11017496,-795,0,1757908112,15186.708043979997,160.60942179000267,50795.2352604 2025-09-15,03:48:34.000,258,11017365,-795,0,1757908113,15186.681098740002,160.77860091000184,50795.340067200006 2025-09-15,03:48:35.000,258,11017330,-795,0,1757908114,15186.627208259997,160.89138698999886,50795.54269368 2025-09-15,03:48:36.000,258,11017356,-795,0,1757908115,15186.532899919992,160.91958351000358,50795.68243608 2025-09-15,03:48:37.000,258,11017353,-795,0,1757908116,15186.344283239996,160.94073090000165,50795.989869360004 2025-09-15,03:48:38.000,258,11017375,-795,0,1757908117,15186.22976596999,161.00417307000316,50796.26236704 2025-09-15,03:48:39.000,258,11017422,-795,0,1757908118,15186.08830345999,161.10991002000083,50796.47896776 2025-09-15,03:48:40.000,258,11017411,-795,0,1757908119,15186.00746773999,161.1451556700049,50796.71652984 2025-09-15,03:48:41.000,258,11017436,-795,0,1757908120,15185.684124859989,161.10991002000083,50796.66762 2025-09-15,03:48:42.000,258,11017476,-795,0,1757908121,15185.589816519998,161.15925393000362,50797.13575704001 2025-09-15,03:48:43.000,258,11017446,-795,0,1757908122,15185.428145079997,161.18745045000105,50797.31043504 2025-09-15,03:48:44.000,258,11017455,-795,0,1757908123,15185.455090319992,161.22974523000448,50797.68075240001 2025-09-15,03:48:45.000,258,11017417,-795,0,1757908124,15185.306891499997,161.1944995800004,50797.81350768 2025-09-15,03:48:46.000,258,11017187,-795,0,1757908125,15185.13848375,161.10286089000147,50798.0999796 2025-09-15,03:48:47.000,258,11017342,-795,0,1757908126,15184.97007599999,161.16630306000297,50798.39343864 2025-09-15,03:48:48.000,258,11017453,-795,0,1757908127,15184.862295039995,161.10991002000083,50798.63798784 2025-09-15,03:48:49.000,258,11017347,-795,0,1757908128,15184.74777776999,161.18745045000105,50798.87554992 2025-09-15,03:48:50.000,258,11017451,-795,0,1757908129,15184.673678359999,161.18745045000105,50798.98035672001 2025-09-15,03:48:51.000,258,11017435,-795,0,1757908130,15184.464852749988,161.15925393000362,50798.89651128 2025-09-15,03:48:52.000,258,11017440,-795,0,1757908131,15184.350335479998,161.1310574099989,50799.3227256 2025-09-15,03:48:53.000,258,11017519,-795,0,1757908132,15184.154982489992,161.10991002000083,50799.5672748 2025-09-15,03:48:54.000,258,11017277,-795,0,1757908133,15183.986574739996,161.16630306000297,50799.83278536 2025-09-15,03:48:55.000,258,11017335,-795,0,1757908134,15183.87879378,161.2438434900032,50800.028424719996 2025-09-15,03:48:56.000,258,11017374,-795,0,1757908135,15183.764276509995,161.27204001000064,50800.24502544001 2025-09-15,03:48:57.000,258,11017432,-795,0,1757908136,15183.67670448,161.34958044000086,50800.468613280005 2025-09-15,03:48:58.000,258,11017263,-795,0,1757908137,15183.66996816999,161.49761217000196,50800.6502784 2025-09-15,03:48:59.000,258,11017388,-795,0,1757908138,15183.53524197,161.61039824999898,50800.84591776001 2025-09-15,03:49:00.000,258,11017437,-795,0,1757908139,15183.51503304,161.96990388000268,50801.14636392 2025-09-15,03:49:01.000,258,11017449,-795,0,1757908140,15183.481351489994,162.181377779998,50801.09745408 2025-09-15,03:49:02.000,258,11017409,-795,0,1757908141,15183.643022929995,162.43514646000403,50801.523668400005 2025-09-15,03:49:03.000,258,11017334,-795,0,1757908142,15183.69017709999,162.71006253000087,50801.74725624 2025-09-15,03:49:04.000,258,11017445,-795,0,1757908143,15183.622813999995,162.9849785999977,50802.03372816 2025-09-15,03:49:05.000,258,11017416,-795,0,1757908144,15183.73059495999,163.2598946700018,50802.2223804 2025-09-15,03:49:06.000,258,11017480,-795,0,1757908145,15183.85858485,163.45022117999906,50802.4669296 2025-09-15,03:49:07.000,258,11017369,-795,0,1757908146,15183.952893189991,163.8379233300002,50802.63462048 2025-09-15,03:49:08.000,258,11017338,-795,0,1757908147,15184.168455109997,164.16218330999982,50802.92807952001 2025-09-15,03:49:09.000,258,11017387,-795,0,1757908148,15184.336862859993,164.38070634000178,50803.0608348 2025-09-15,03:49:10.000,258,11017439,-795,0,1757908149,15184.491797989998,164.76135936000355,50803.29140976001 2025-09-15,03:49:11.000,258,11017442,-795,0,1757908150,15184.464852749988,165.0362754300004,50803.15865448 2025-09-15,03:49:12.000,258,11017463,-795,0,1757908151,15184.80840455999,165.42397758000152,50803.76653392001 2025-09-15,03:49:13.000,258,11017447,-795,0,1757908152,15184.99028492999,165.61430408999877,50804.087941440004 2025-09-15,03:49:14.000,258,11017494,-795,0,1757908153,15185.11827482,165.87512190000416,50804.26960656001 2025-09-15,03:49:15.000,258,11017486,-795,0,1757908154,15185.259737330001,166.02315362999798,50804.40934896 2025-09-15,03:49:16.000,258,11017501,-795,0,1757908155,15185.407936149997,166.17823448999843,50804.74473072 2025-09-15,03:49:17.000,258,11017436,-795,0,1757908156,15185.589816519998,166.38970839000103,50805.06613824001 2025-09-15,03:49:18.000,258,11017353,-795,0,1757908157,15185.650443309998,166.5095436000047,50805.17094504 2025-09-15,03:49:19.000,258,11017469,-795,0,1757908158,15185.839059989994,166.73511575999873,50805.47139120001 2025-09-15,03:49:20.000,258,11017331,-795,0,1757908159,15185.940104639994,166.8901966199992,50805.63209496 2025-09-15,03:49:21.000,258,11017393,-795,0,1757908160,15185.94684094999,166.98183530999813,50805.72991464 2025-09-15,03:49:22.000,258,11017546,-795,0,1757908161,15186.1152487,167.2003583400001,50806.35176832 2025-09-15,03:49:23.000,258,11017366,-795,0,1757908162,15186.21629335,167.32019355000375,50806.554394800005 2025-09-15,03:49:24.000,258,11017282,-795,0,1757908163,15186.330810619991,167.51756919000036,50806.840866720006 2025-09-15,03:49:25.000,258,11017498,-795,0,1757908164,15186.431855269992,167.8065835200032,50807.20419696 2025-09-15,03:49:26.000,258,11017441,-795,0,1757908165,15186.458800510001,167.86297655999806,50807.45573328001 2025-09-15,03:49:27.000,258,11017441,-795,0,1757908166,15186.613735639992,168.1026469799981,50807.77015368001 2025-09-15,03:49:28.000,258,11017457,-795,0,1757908167,15186.721516600002,168.32821913999942,50808.00771576001 2025-09-15,03:49:29.000,258,11017366,-795,0,1757908168,15186.728252909998,168.46920174000115,50808.196368 2025-09-15,03:49:30.000,258,11017318,-795,0,1757908169,15186.741725530002,168.9062477999978,50808.4758528 2025-09-15,03:49:31.000,258,11017427,-795,0,1757908170,15186.708043979997,169.06132865999825,50808.65751792001 2025-09-15,03:49:32.000,258,11017427,-795,0,1757908171,15186.775407079993,169.1811638700019,50809.18155192001 2025-09-15,03:49:33.000,258,11017394,-795,0,1757908172,15186.694571359993,169.4137851600026,50809.39116552 2025-09-15,03:49:34.000,258,11017490,-795,0,1757908173,15186.606999329997,169.6111607999992,50809.70558592 2025-09-15,03:49:35.000,258,11017517,-795,0,1757908174,15186.492482059992,169.773290789999,50809.93616088 2025-09-15,03:49:36.000,258,11017374,-795,0,1757908175,15186.33754693,170.07640338000056,50810.194684320006 2025-09-15,03:49:37.000,258,11017385,-795,0,1757908176,15186.15566656,170.40771248999954,50810.63487288 2025-09-15,03:49:38.000,258,11017333,-795,0,1757908177,15186.000731429995,170.64738290999958,50810.90038344 2025-09-15,03:49:39.000,258,11017429,-795,0,1757908178,15185.764960579989,170.9082007199977,50811.082048560005 2025-09-15,03:49:40.000,258,11017387,-795,0,1757908179,15185.535926039993,171.16196940000373,50811.347559120004 2025-09-15,03:49:41.000,258,11017381,-795,0,1757908180,15185.084593269996,171.27475548000075,50811.20781672 2025-09-15,03:49:42.000,258,11017335,-795,0,1757908181,15184.99702124,171.66245763000188,50811.88556736 2025-09-15,03:49:43.000,258,11017487,-795,0,1757908182,15184.75451408,171.91622631000064,50812.19998776001 2025-09-15,03:49:44.000,258,11017464,-795,0,1757908183,15184.451380129998,172.31097759000113,50812.50043392 2025-09-15,03:49:45.000,258,11017415,-795,0,1757908184,15184.208872969997,172.5647462699999,50812.83581568 2025-09-15,03:49:46.000,258,11017418,-795,0,1757908185,15183.973102119991,172.85376060000272,50813.045429280006 2025-09-15,03:49:47.000,258,11017408,-795,0,1757908186,15183.764276509995,172.96654667999974,50813.27600424 2025-09-15,03:49:48.000,258,11017541,-795,0,1757908187,15183.59586876,173.21326622999914,50813.5065792 2025-09-15,03:49:49.000,258,11017465,-795,0,1757908188,15183.48808779999,173.41769100000238,50813.80003824 2025-09-15,03:49:50.000,258,11017407,-795,0,1757908189,15183.346625289989,173.68555793999985,50814.13542 2025-09-15,03:49:51.000,258,11017381,-795,0,1757908190,15183.184953849988,173.93227748999925,50814.030613200004 2025-09-15,03:49:52.000,258,11017421,-795,0,1757908191,15183.353361599999,174.3340778999991,50814.666441119996 2025-09-15,03:49:53.000,258,11017446,-795,0,1757908192,15183.434197319999,174.70768179000152,50815.01579712 2025-09-15,03:49:54.000,258,11017423,-795,0,1757908193,15183.306207429989,175.0037452500037,50815.23938496 2025-09-15,03:49:55.000,258,11017561,-795,0,1757908194,15183.285998499989,175.4689878299978,50815.337204639996 2025-09-15,03:49:56.000,258,11017381,-795,0,1757908195,15183.218635399993,175.73685477000254,50815.64463792 2025-09-15,03:49:57.000,258,11017441,-795,0,1757908196,15183.124327060003,176.22324474000197,50815.93110984 2025-09-15,03:49:58.000,258,11017449,-795,0,1757908197,15182.976128239992,176.63914341000054,50816.161684800005 2025-09-15,03:49:59.000,258,11017496,-795,0,1757908198,15182.814456799992,176.97045251999953,50816.329375680005 2025-09-15,03:50:00.000,258,11017413,-795,0,1757908199,15182.706675839996,177.45684248999896,50816.427195360004 2025-09-15,03:50:01.000,258,11017457,-795,0,1757908200,15182.55847702,177.73880769000243,50816.7206544 2025-09-15,03:50:02.000,258,11017563,-795,0,1757908201,15182.49785023,178.2533941799993,50817.00712632 2025-09-15,03:50:03.000,258,11017441,-795,0,1757908202,15182.363124029995,178.59880155000428,50817.18180432 2025-09-15,03:50:04.000,258,11017458,-795,0,1757908203,15182.30923354999,179.056994999999,50817.552121680004 2025-09-15,03:50:05.000,258,11017494,-795,0,1757908204,15182.107144249989,179.515188450001,50817.838593600005 2025-09-15,03:50:06.000,258,11017412,-795,0,1757908205,15182.019572219993,179.9592836400043,50818.006284480005 2025-09-15,03:50:07.000,258,11017567,-795,0,1757908206,15181.837691849993,180.41042795999965,50818.271795040004 2025-09-15,03:50:08.000,258,11017544,-795,0,1757908207,15181.696229339992,180.748786199998,50818.3975632 2025-09-15,03:50:09.000,258,11017458,-795,0,1757908208,15181.615393619992,181.15763574000448,50818.76788056001 2025-09-15,03:50:10.000,258,11017323,-795,0,1757908209,15181.48066742,181.62992744999792,50819.03339112001 2025-09-15,03:50:11.000,258,11017367,-795,0,1757908210,15181.21121501999,182.08107177000056,50818.9215972 2025-09-15,03:50:12.000,258,11017502,-795,0,1757908211,15181.285314429995,182.51106869999785,50819.396721360004 2025-09-15,03:50:13.000,258,11017540,-795,0,1757908212,15181.21795133,182.82827954999811,50819.52248952 2025-09-15,03:50:14.000,258,11017437,-795,0,1757908213,15181.123642989995,183.24417822000396,50819.71114176 2025-09-15,03:50:15.000,258,11017388,-795,0,1757908214,15181.00912571999,183.55433994000487,50820.01158792001 2025-09-15,03:50:16.000,258,11017419,-795,0,1757908215,15181.02933464999,184.01958251999895,50820.22120152 2025-09-15,03:50:17.000,258,11017455,-795,0,1757908216,15180.961971549994,184.42843205999816,50820.40985376 2025-09-15,03:50:18.000,258,11017490,-795,0,1757908217,15180.98891678999,184.844330730004,50820.74523552 2025-09-15,03:50:19.000,258,11017373,-795,0,1757908218,15180.887872139989,185.1544924500049,50820.82908096001 2025-09-15,03:50:20.000,258,11017402,-795,0,1757908219,15180.854190589998,185.57744025000284,50820.85004232001 2025-09-15,03:50:21.000,258,11017373,-795,0,1757908220,15180.753145939998,185.90170023000246,50820.91991352001 2025-09-15,03:50:22.000,258,11017488,-795,0,1757908221,15180.914817379999,186.36694281000382,50821.42997328001 2025-09-15,03:50:23.000,258,11017456,-795,0,1757908222,15181.036070959999,186.70530105000216,50821.51381872 2025-09-15,03:50:24.000,258,11017331,-795,0,1757908223,15180.995653099999,187.14939623999817,50821.70247096 2025-09-15,03:50:25.000,258,11017428,-795,0,1757908224,15181.022598339994,187.53004925999994,50821.80029064 2025-09-15,03:50:26.000,258,11017445,-795,0,1757908225,15181.08996143999,187.92480054000043,50822.00990424 2025-09-15,03:50:27.000,258,11017389,-795,0,1757908226,15181.05627989,188.2067657400039,50822.198556480005 2025-09-15,03:50:28.000,258,11017342,-795,0,1757908227,15181.083225129994,188.6367626700012,50822.38720872001 2025-09-15,03:50:29.000,258,11017481,-795,0,1757908228,15181.00912571999,189.02446482000232,50822.533938240005 2025-09-15,03:50:30.000,258,11017394,-795,0,1757908229,15180.908081069989,189.28528263000044,50822.56887384 2025-09-15,03:50:31.000,258,11017294,-795,0,1757908230,15180.887872139989,189.8139673800033,50822.701629120005 2025-09-15,03:50:32.000,258,11017565,-795,0,1757908231,15180.935026309999,190.18052213999908,50823.07194648 2025-09-15,03:50:33.000,258,11017393,-795,0,1757908232,15180.874399519998,190.68101037000451,50823.28156008 2025-09-15,03:50:34.000,258,11017451,-795,0,1757908233,15180.833981659998,191.0475651300003,50823.4981608 2025-09-15,03:50:35.000,258,11017462,-795,0,1757908234,15180.800300109993,191.407070760004,50823.61694184 2025-09-15,03:50:36.000,258,11017306,-795,0,1757908235,15180.753145939998,191.7877237799985,50823.83354256 2025-09-15,03:50:37.000,258,11017474,-795,0,1757908236,15180.726200699988,192.1613276700009,50824.00123344 2025-09-15,03:50:38.000,258,11017457,-795,0,1757908237,15180.685782840003,192.47853852000117,50824.17591144 2025-09-15,03:50:39.000,258,11017540,-795,0,1757908238,15180.564529260002,192.82394588999887,50824.3366152 2025-09-15,03:50:40.000,258,11017455,-795,0,1757908239,15180.443275680002,193.16935326000385,50824.546228800005 2025-09-15,03:50:41.000,258,11017373,-795,0,1757908240,15180.328758409996,193.4583675899994,50824.56020304 2025-09-15,03:50:42.000,258,11017484,-795,0,1757908241,15180.22097745,193.8178732200031,50824.72789392 2025-09-15,03:50:43.000,258,11017450,-795,0,1757908242,15180.17382327999,194.2901649300038,50825.000391600006 2025-09-15,03:50:44.000,258,11017389,-795,0,1757908243,15180.086251249995,194.60032665000472,50825.13314688 2025-09-15,03:50:45.000,258,11017472,-795,0,1757908244,15179.985206599995,195.030323580002,50825.265902160005 2025-09-15,03:50:46.000,258,11017458,-795,0,1757908245,15179.85721671,195.38982920999842,50825.58032256 2025-09-15,03:50:47.000,258,11017405,-795,0,1757908246,15179.803326229994,195.80572788000427,50825.6991036 2025-09-15,03:50:48.000,258,11017367,-795,0,1757908247,15179.76964467999,196.22162655000284,50825.838846000006 2025-09-15,03:50:49.000,258,11017376,-795,0,1757908248,15179.702281579994,196.69391826000356,50826.013524 2025-09-15,03:50:50.000,258,11017378,-795,0,1757908249,15179.709017889989,197.23670126999787,50826.12531792001 2025-09-15,03:50:51.000,258,11017441,-795,0,1757908250,15179.459774419993,197.5398138599994,50825.82487176 2025-09-15,03:50:52.000,258,11017404,-795,0,1757908251,15179.533873829998,197.95571252999798,50826.46069968001 2025-09-15,03:50:53.000,258,11017304,-795,0,1757908252,15179.365466080002,198.35046380999847,50826.51659664 2025-09-15,03:50:54.000,258,11017475,-795,0,1757908253,15179.190322019997,198.71701857000153,50826.69826176001 2025-09-15,03:50:55.000,258,11017448,-795,0,1757908254,15179.129695229996,199.2316050599984,50826.79608144001 2025-09-15,03:50:56.000,258,11017360,-795,0,1757908255,15179.069068439996,199.66160199000296,50826.99870792 2025-09-15,03:50:57.000,258,11017387,-795,0,1757908256,15178.927605929995,200.1197954399977,50827.180373040006 2025-09-15,03:50:58.000,258,11017437,-795,0,1757908257,15178.786143419995,200.62028367000312,50827.31312832 2025-09-15,03:50:59.000,258,11017376,-795,0,1757908258,15178.577317809999,201.22650884999894,50827.515754800006 2025-09-15,03:51:00.000,258,11017437,-795,0,1757908259,15178.307865409988,201.79748837999796,50827.67645856001 2025-09-15,03:51:01.000,258,11017400,-795,0,1757908260,15177.964313600001,202.25568182999996,50827.38998664001 2025-09-15,03:51:02.000,258,11017398,-795,0,1757908261,15177.917159429991,203.08747917000437,50828.05376304 2025-09-15,03:51:03.000,258,11017434,-795,0,1757908262,15177.768960609996,203.6091147900006,50828.27036376 2025-09-15,03:51:04.000,258,11017431,-795,0,1757908263,15177.51298082999,204.2012417099977,50828.382157680004 2025-09-15,03:51:05.000,258,11017364,-795,0,1757908264,15177.337836769999,204.75107384999865,50828.43805464 2025-09-15,03:51:06.000,258,11017577,-795,0,1757908265,15177.075120679998,205.3291025100043,50828.5987584 2025-09-15,03:51:07.000,258,11017425,-795,0,1757908266,15177.014493889998,206.02696637999907,50828.717539440004 2025-09-15,03:51:08.000,258,11017325,-795,0,1757908267,15176.886504000002,206.7248302500011,50828.80837200001 2025-09-15,03:51:09.000,258,11017466,-795,0,1757908268,15176.778723039992,207.33810456000356,50828.906191680006 2025-09-15,03:51:10.000,258,11017506,-795,0,1757908269,15176.58337005,207.96547713000473,50828.97606288001 2025-09-15,03:51:11.000,258,11017413,-795,0,1757908270,15176.31391764999,208.50826013999904,50828.87125608 2025-09-15,03:51:12.000,258,11017499,-795,0,1757908271,15176.367808129995,209.31186095999874,50829.31843176 2025-09-15,03:51:13.000,258,11017552,-795,0,1757908272,15176.19940038,209.93218440000055,50829.3673416 2025-09-15,03:51:14.000,258,11017537,-795,0,1757908273,15176.051201559989,210.61595001000387,50829.38131584001 2025-09-15,03:51:15.000,258,11017547,-795,0,1757908274,15175.929947979988,211.2503717100044,50829.4721484 2025-09-15,03:51:16.000,258,11017463,-795,0,1757908275,15175.835639639998,211.95528470999852,50829.59791656001 2025-09-15,03:51:17.000,258,11017412,-795,0,1757908276,15175.754803919997,212.7095416200027,50829.70971048 2025-09-15,03:51:18.000,258,11017335,-795,0,1757908277,15175.579659859992,213.4144546200041,50829.66778776001 2025-09-15,03:51:19.000,258,11017354,-795,0,1757908278,15175.525769380001,214.041827189998,50829.70272336 2025-09-15,03:51:20.000,258,11017464,-795,0,1757908279,15175.370834249996,214.71854367000196,50829.842465760004 2025-09-15,03:51:21.000,258,11017373,-795,0,1757908280,15175.07443660999,215.29657233000034,50829.43022568001 2025-09-15,03:51:22.000,258,11017422,-795,0,1757908281,15175.24284436,215.87460098999873,50829.84945288 2025-09-15,03:51:23.000,258,11017415,-795,0,1757908282,15175.21589911999,216.58656311999948,50829.912336960006 2025-09-15,03:51:24.000,258,11017331,-795,0,1757908283,15175.27652590999,217.108198740003,50829.9263112 2025-09-15,03:51:25.000,258,11017470,-795,0,1757908284,15175.417988419991,217.8131117400044,50829.96823392 2025-09-15,03:51:26.000,258,11017376,-795,0,1757908285,15175.444933660001,218.42638604999956,50830.010156640004 2025-09-15,03:51:27.000,258,11017369,-795,0,1757908286,15175.545978310001,219.0608077500001,50830.07304072001 2025-09-15,03:51:28.000,258,11017468,-795,0,1757908287,15175.653759269997,219.70227857999998,50830.12195056001 2025-09-15,03:51:29.000,258,11017480,-795,0,1757908288,15175.727858680002,220.2591598500003,50830.10098920001 2025-09-15,03:51:30.000,258,11017425,-795,0,1757908289,15175.761540229993,220.78784460000315,50830.205796 2025-09-15,03:51:31.000,258,11017358,-795,0,1757908290,15175.519033069992,221.3094802199994,50829.7516332 2025-09-15,03:51:32.000,258,11017371,-795,0,1757908291,15175.822167019993,221.95800017999863,50830.205796 2025-09-15,03:51:33.000,258,11017438,-795,0,1757908292,15175.808694400002,222.38094798000384,50830.17086040001 2025-09-15,03:51:34.000,258,11017408,-795,0,1757908293,15175.801958089993,222.93078012000478,50830.28964144001 2025-09-15,03:51:35.000,258,11017527,-795,0,1757908294,15175.862584879993,223.40307182999823,50830.128937680005 2025-09-15,03:51:36.000,258,11017512,-795,0,1757908295,15175.882793809993,223.84011789000215,50830.247718720006 2025-09-15,03:51:37.000,258,11017432,-795,0,1757908296,15176.010783699989,224.27011481999943,50830.177847520004 2025-09-15,03:51:38.000,258,11017369,-795,0,1757908297,15176.118564659999,224.66486609999993,50830.3106028 2025-09-15,03:51:39.000,258,11017359,-795,0,1757908298,15176.185927759994,225.11601042000257,50830.21278312 2025-09-15,03:51:40.000,258,11017498,-795,0,1757908299,15176.286972409995,225.53190909000114,50830.21278312 2025-09-15,03:51:41.000,258,11017485,-795,0,1757908300,15176.29370871999,225.8138742900046,50829.87041424 2025-09-15,03:51:42.000,258,11017454,-795,0,1757908301,15176.46211647,226.22272383000382,50830.26868008001 2025-09-15,03:51:43.000,258,11017418,-795,0,1757908302,15176.47558908999,226.4905907700013,50830.21278312 2025-09-15,03:51:44.000,258,11017384,-795,0,1757908303,15176.489061709995,226.8994403100005,50830.21278312 2025-09-15,03:51:45.000,258,11017477,-795,0,1757908304,15176.590106359996,227.16730724999798,50830.24073160001 2025-09-15,03:51:46.000,258,11017463,-795,0,1757908305,15176.637260529991,227.43517419000273,50830.226757360004 2025-09-15,03:51:47.000,258,11017411,-795,0,1757908306,15176.569897429996,227.78058156000043,50830.18483464 2025-09-15,03:51:48.000,258,11017485,-795,0,1757908307,15176.704623630001,228.08369415000197,50830.21278312 2025-09-15,03:51:49.000,258,11017417,-795,0,1757908308,15176.718096249992,228.3727084800048,50830.28265432 2025-09-15,03:51:50.000,258,11017409,-795,0,1757908309,15176.745041490001,228.64762455000164,50830.296628560005 2025-09-15,03:51:51.000,258,11017383,-795,0,1757908310,15176.569897429996,228.92958974999783,50829.96823392 2025-09-15,03:51:52.000,258,11017323,-795,0,1757908311,15176.738305179992,229.2961445100009,50830.128937680005 2025-09-15,03:51:53.000,258,11017306,-795,0,1757908312,15176.785459350001,229.6697484000033,50830.247718720006 2025-09-15,03:51:54.000,258,11017447,-795,0,1757908313,15176.738305179992,230.07154881000315,50830.1359248 2025-09-15,03:51:55.000,258,11017412,-795,0,1757908314,15176.785459350001,230.33236662000127,50830.10098920001 2025-09-15,03:51:56.000,258,11017382,-795,0,1757908315,15176.906712930002,230.6566266000009,50830.128937680005 2025-09-15,03:51:57.000,258,11017449,-795,0,1757908316,15176.940394479992,231.0936726600048,50830.15688616 2025-09-15,03:51:58.000,258,11017560,-795,0,1757908317,15176.926921860002,231.4602274200006,50830.010156640004 2025-09-15,03:51:59.000,258,11017565,-795,0,1757908318,15176.967339720002,231.6857995800019,50829.842465760004 2025-09-15,03:52:00.000,258,11017240,-795,0,1757908319,15177.054911749998,232.05940347000433,50829.82849152 2025-09-15,03:52:01.000,258,11017420,-795,0,1757908320,15177.176165329998,232.27087736999965,50829.6118908 2025-09-15,03:52:02.000,258,11017455,-795,0,1757908321,15177.445617729994,232.61628474000463,50829.73765896001 2025-09-15,03:52:03.000,258,11017367,-795,0,1757908322,15177.68138858,232.8841516800021,50829.53503248 2025-09-15,03:52:04.000,258,11017491,-795,0,1757908323,15177.829587399996,233.06037993000064,50829.555993840004 2025-09-15,03:52:05.000,258,11017276,-795,0,1757908324,15178.065358250002,233.15201861999958,50829.51407112 2025-09-15,03:52:06.000,258,11017306,-795,0,1757908325,15178.260711239993,233.28595209000196,50829.360354480006 2025-09-15,03:52:07.000,258,11017478,-795,0,1757908326,15178.516691019999,233.34939426000346,50829.18567648001 2025-09-15,03:52:08.000,258,11017443,-795,0,1757908327,15178.69857139,233.51857338000264,50829.21362496001 2025-09-15,03:52:09.000,258,11017423,-795,0,1757908328,15178.88045176,233.61726120000094,50829.17868936 2025-09-15,03:52:10.000,258,11017535,-795,0,1757908329,15179.06233213,233.69480163000117,50829.21362496001 2025-09-15,03:52:11.000,258,11017418,-795,0,1757908330,15178.968023789996,233.65250684999774,50828.738500800006 2025-09-15,03:52:12.000,258,11017421,-795,0,1757908331,15179.244212500002,233.66660511000373,50829.0878568 2025-09-15,03:52:13.000,258,11017395,-795,0,1757908332,15179.412620249997,233.70889988999988,50829.03894696 2025-09-15,03:52:14.000,258,11017358,-795,0,1757908333,15179.547346449988,233.74414554000396,50829.19965072 2025-09-15,03:52:15.000,258,11017313,-795,0,1757908334,15179.607973239988,233.65250684999774,50829.03195984 2025-09-15,03:52:16.000,258,11017470,-795,0,1757908335,15179.735963129999,233.59611381000286,50829.10881816 2025-09-15,03:52:17.000,258,11017518,-795,0,1757908336,15179.843744089994,233.57496642000478,50829.10881816 2025-09-15,03:52:18.000,258,11017369,-795,0,1757908337,15180.03236076999,233.46922946999985,50829.16471512001 2025-09-15,03:52:19.000,258,11017452,-795,0,1757908338,15180.19403220999,233.38463991000026,50829.11580528001 2025-09-15,03:52:20.000,258,11017449,-795,0,1757908339,15180.288340549996,233.34939426000346,50829.0878568 2025-09-15,03:52:21.000,258,11017413,-795,0,1757908340,15180.268131619996,233.20841166000173,50828.738500800006 2025-09-15,03:52:22.000,258,11017436,-795,0,1757908341,15180.564529260002,233.20841166000173,50829.09484392001 2025-09-15,03:52:23.000,258,11017344,-795,0,1757908342,15180.658837599993,233.17316600999766,50829.12977952 2025-09-15,03:52:24.000,258,11017491,-795,0,1757908343,15180.807036419988,233.1308712300015,50829.13676664 2025-09-15,03:52:25.000,258,11017458,-795,0,1757908344,15180.955235239999,233.1308712300015,50829.024972720006 2025-09-15,03:52:26.000,258,11017392,-795,0,1757908345,15181.02933464999,233.1661168799983,50828.93414016 2025-09-15,03:52:27.000,258,11017487,-795,0,1757908346,15181.23816026,233.1802151400043,50829.024972720006 2025-09-15,03:52:28.000,258,11017475,-795,0,1757908347,15181.386359079996,233.25775557000452,50829.06689544001 2025-09-15,03:52:29.000,258,11017266,-795,0,1757908348,15181.541294210001,233.26480470000388,50828.98305 2025-09-15,03:52:30.000,258,11017381,-795,0,1757908349,15181.595184689992,233.34939426000346,50828.85029472001 2025-09-15,03:52:31.000,258,11017402,-795,0,1757908350,15181.770328749997,233.3423451300041,50828.75946216001 2025-09-15,03:52:32.000,258,11017382,-795,0,1757908351,15182.012835909998,233.37054165000154,50828.94811440001 2025-09-15,03:52:33.000,258,11017418,-795,0,1757908352,15182.161034729994,233.25070643999788,50828.98305 2025-09-15,03:52:34.000,258,11017461,-795,0,1757908353,15182.37659665,233.25070643999788,50829.03894696 2025-09-15,03:52:35.000,258,11017508,-795,0,1757908354,15182.59215856999,233.18726427000365,50829.01099848 2025-09-15,03:52:36.000,258,11017377,-795,0,1757908355,15182.726884769996,233.2154607900011,50828.99702424001 2025-09-15,03:52:37.000,258,11017367,-795,0,1757908356,15182.955919309992,233.0956255800047,50829.024972720006 2025-09-15,03:52:38.000,258,11017406,-795,0,1757908357,15183.171481229998,233.0039868899985,50829.04593408001 2025-09-15,03:52:39.000,258,11017518,-795,0,1757908358,15183.346625289989,232.9334955900049,50829.052921200004 2025-09-15,03:52:40.000,258,11017396,-795,0,1757908359,15183.54871458999,232.75021820999973,50829.192663600006 2025-09-15,03:52:41.000,258,11017410,-795,0,1757908360,15183.5554509,232.53169517999777,50828.76644928 2025-09-15,03:52:42.000,258,11017507,-795,0,1757908361,15183.946156879996,232.46825301000354,50829.12977952 2025-09-15,03:52:43.000,258,11017367,-795,0,1757908362,15184.087619389997,232.32022128000244,50829.03894696 2025-09-15,03:52:44.000,258,11017386,-795,0,1757908363,15184.282972380002,232.20743519999814,50829.03894696 2025-09-15,03:52:45.000,258,11017459,-795,0,1757908364,15184.431171199998,232.0312069499996,50828.99702424001 2025-09-15,03:52:46.000,258,11017449,-795,0,1757908365,15184.653469429999,231.8056347899983,50829.10881816 2025-09-15,03:52:47.000,258,11017402,-795,0,1757908366,15184.73430515,231.72809435999807,50829.18567648001 2025-09-15,03:52:48.000,258,11017432,-795,0,1757908367,15184.79493194,231.63645566999912,50829.220612080004 2025-09-15,03:52:49.000,258,11017475,-795,0,1757908368,15184.89597659,231.62940653999976,50829.27650904 2025-09-15,03:52:50.000,258,11017349,-795,0,1757908369,15185.01049385999,231.46727654999995,50829.12977952 2025-09-15,03:52:51.000,258,11017474,-795,0,1757908370,15184.882503969995,231.29809743000078,50828.89920456001 2025-09-15,03:52:52.000,258,11017459,-795,0,1757908371,15185.05764803,231.2769500400027,50829.23458632001 2025-09-15,03:52:53.000,258,11017393,-795,0,1757908372,15185.145220059996,231.17121308999776,50829.220612080004 2025-09-15,03:52:54.000,258,11017408,-795,0,1757908373,15185.273209949992,231.0302304900033,50829.26253480001 2025-09-15,03:52:55.000,258,11017400,-795,0,1757908374,15185.374254599992,230.93154266999773,50829.241573440006 2025-09-15,03:52:56.000,258,11017355,-795,0,1757908375,15185.327100429997,230.74826528999984,50829.06689544001 2025-09-15,03:52:57.000,258,11017433,-795,0,1757908376,15185.508980799998,230.64957747000153,50829.122792400005 2025-09-15,03:52:58.000,258,11017372,-795,0,1757908377,15185.670652239998,230.49449661000108,50829.21362496001 2025-09-15,03:52:59.000,258,11017432,-795,0,1757908378,15185.758224269994,230.33236662000127,50829.220612080004 2025-09-15,03:53:00.000,258,11017445,-795,0,1757908379,15185.86600522999,230.1984331499989,50829.290483280005 2025-09-15,03:53:01.000,258,11017490,-795,0,1757908380,15185.90642308999,230.04335228999844,50829.01099848 2025-09-15,03:53:02.000,258,11017413,-795,0,1757908381,15186.02767666999,229.84597665000183,50829.171702240004 2025-09-15,03:53:03.000,258,11017436,-795,0,1757908382,15186.041149289995,229.6697484000033,50829.157728 2025-09-15,03:53:04.000,258,11017463,-795,0,1757908383,15186.19608442,229.59220797000307,50829.21362496001 2025-09-15,03:53:05.000,258,11017354,-795,0,1757908384,15186.223029659996,229.54286406000028,50829.290483280005 2025-09-15,03:53:06.000,258,11017396,-795,0,1757908385,15186.22976596999,229.53581493000092,50829.2275992 2025-09-15,03:53:07.000,258,11017347,-795,0,1757908386,15186.324074309996,229.3948323299992,50829.157728 2025-09-15,03:53:08.000,258,11017362,-795,0,1757908387,15186.452064199992,229.40188145999855,50829.28349616001 2025-09-15,03:53:09.000,258,11017440,-795,0,1757908388,15186.472273129992,229.28909538000153,50829.16471512001 2025-09-15,03:53:10.000,258,11017386,-795,0,1757908389,15186.425118959996,229.15516190999915,50829.0878568 2025-09-15,03:53:11.000,258,11017446,-795,0,1757908390,15186.25671121,229.10581800000364,50828.68260384001 2025-09-15,03:53:12.000,258,11017516,-795,0,1757908391,15186.479009440001,228.9648354000019,50829.15074088 2025-09-15,03:53:13.000,258,11017441,-795,0,1757908392,15186.452064199992,228.87319671000296,50829.21362496001 2025-09-15,03:53:14.000,258,11017418,-795,0,1757908393,15186.351019549991,228.78860715000337,50829.20663784 2025-09-15,03:53:15.000,258,11017495,-795,0,1757908394,15186.162402869995,228.62647716000356,50829.16471512001 2025-09-15,03:53:16.000,258,11017490,-795,0,1757908395,15186.09503977,228.39385587000288,50829.19965072 2025-09-15,03:53:17.000,258,11017516,-795,0,1757908396,15185.798642129994,228.27402065999922,50829.2974704 2025-09-15,03:53:18.000,258,11017451,-795,0,1757908397,15185.603289139988,228.0625467600039,50829.32541888 2025-09-15,03:53:19.000,258,11017445,-795,0,1757908398,15185.293418879992,227.85812199000065,50829.24856056 2025-09-15,03:53:20.000,258,11017526,-795,0,1757908399,15184.94986706999,227.59025505000318,50829.31843176 2025-09-15,03:53:21.000,258,11017477,-795,0,1757908400,15184.613051569999,227.33648637000442,50829.10183104 2025-09-15,03:53:22.000,258,11017393,-795,0,1757908401,15184.437907509993,227.28009333000227,50829.45118704001 2025-09-15,03:53:23.000,258,11017401,-795,0,1757908402,15184.195400349992,227.13206160000118,50829.458174160005 2025-09-15,03:53:24.000,258,11017446,-795,0,1757908403,15183.85858485,227.03337378000288,50829.43022568001 2025-09-15,03:53:25.000,258,11017418,-795,0,1757908404,15183.59586876,226.92763682999794,50829.53503248 2025-09-15,03:53:26.000,258,11017500,-795,0,1757908405,15183.360097909994,226.90648943999986,50829.63983928 2025-09-15,03:53:27.000,258,11017463,-795,0,1757908406,15183.070436579997,226.87829292000242,50829.60490368 2025-09-15,03:53:28.000,258,11017508,-795,0,1757908407,15182.807720489996,226.82894900999963,50829.73765896001 2025-09-15,03:53:29.000,258,11017561,-795,0,1757908408,15182.605631189996,226.84304726999835,50829.71669760001 2025-09-15,03:53:30.000,258,11017424,-795,0,1757908409,15182.35638772,226.93468596000457,50829.76560744001 2025-09-15,03:53:31.000,258,11017595,-795,0,1757908410,15182.046517459989,227.04042291000223,50829.37432872 2025-09-15,03:53:32.000,258,11017448,-795,0,1757908411,15182.039781149993,227.13206160000118,50829.84945288 2025-09-15,03:53:33.000,258,11017393,-795,0,1757908412,15181.797273989992,227.2096020300014,50829.7516332 2025-09-15,03:53:34.000,258,11017511,-795,0,1757908413,15181.655811479992,227.294191590001,50829.90534984001 2025-09-15,03:53:35.000,258,11017520,-795,0,1757908414,15181.33920491,227.41402680000465,50829.863427120006 2025-09-15,03:53:36.000,258,11017432,-795,0,1757908415,15181.15058822999,227.52681288000167,50829.77259456 2025-09-15,03:53:37.000,258,11017356,-795,0,1757908416,15180.955235239999,227.68189374000212,50829.80054304 2025-09-15,03:53:38.000,258,11017399,-795,0,1757908417,15180.773354869998,227.92156416000216,50829.83547864001 2025-09-15,03:53:39.000,258,11017495,-795,0,1757908418,15180.517375089992,228.0484484999979,50829.78656880001 2025-09-15,03:53:40.000,258,11017447,-795,0,1757908419,15180.375912579992,228.2458241400018,50829.842465760004 2025-09-15,03:53:41.000,258,11017347,-795,0,1757908420,15179.884161949994,228.33041370000137,50829.32541888 2025-09-15,03:53:42.000,258,11017402,-795,0,1757908421,15179.93805243,228.54893673000333,50829.78656880001 2025-09-15,03:53:43.000,258,11017432,-795,0,1757908422,15179.715754199999,228.78860715000337,50829.66080064 2025-09-15,03:53:44.000,258,11017459,-795,0,1757908423,15179.486719659988,229.0494249600015,50829.60490368 2025-09-15,03:53:45.000,258,11017503,-795,0,1757908424,15179.331784529997,229.33139015999768,50829.58394232 2025-09-15,03:53:46.000,258,11017327,-795,0,1757908425,15179.170113089996,229.54991318999964,50829.56298096 2025-09-15,03:53:47.000,258,11017455,-795,0,1757908426,15178.97476009999,229.9164679500027,50829.53503248 2025-09-15,03:53:48.000,258,11017490,-795,0,1757908427,15178.846770209995,230.2266296700036,50829.51407112 2025-09-15,03:53:49.000,258,11017554,-795,0,1757908428,15178.685098769995,230.62843008000345,50829.45118704001 2025-09-15,03:53:50.000,258,11017384,-795,0,1757908429,15178.536899949999,231.0302304900033,50829.39529008 2025-09-15,03:53:51.000,258,11017397,-795,0,1757908430,15178.179875519992,231.48842393999803,50829.12977952 2025-09-15,03:53:52.000,258,11017376,-795,0,1757908431,15178.307865409988,231.96071564999875,50829.4721484 2025-09-15,03:53:53.000,258,11017487,-795,0,1757908432,15178.193348139997,232.44710561999818,50829.45118704001 2025-09-15,03:53:54.000,258,11017449,-795,0,1757908433,15178.200084449993,232.89120081000146,50829.45118704001 2025-09-15,03:53:55.000,258,11017550,-795,0,1757908434,15178.099039799992,233.36349252000218,50829.43022568001 2025-09-15,03:53:56.000,258,11017419,-795,0,1757908435,15178.038413009992,233.81463684000482,50829.507084000004 2025-09-15,03:53:57.000,258,11017415,-795,0,1757908436,15178.011467769997,234.28692854999827,50829.339393120004 2025-09-15,03:53:58.000,258,11017436,-795,0,1757908437,15177.816114779991,234.78036765000434,50829.18567648001 2025-09-15,03:53:59.000,258,11017491,-795,0,1757908438,15177.69486119999,235.3161015299993,50829.171702240004 2025-09-15,03:54:00.000,258,11017374,-795,0,1757908439,15177.57360761999,235.8729827999996,50829.192663600006 2025-09-15,03:54:01.000,258,11017436,-795,0,1757908440,15177.49277189999,236.32412712000223,50829.052921200004 2025-09-15,03:54:02.000,258,11017507,-795,0,1757908441,15177.49277189999,236.88100839000253,50829.192663600006 2025-09-15,03:54:03.000,258,11017461,-795,0,1757908442,15177.47929928,237.41674227000476,50829.18567648001 2025-09-15,03:54:04.000,258,11017530,-795,0,1757908443,15177.47256296999,237.83264094000333,50829.122792400005 2025-09-15,03:54:05.000,258,11017295,-795,0,1757908444,15177.45909035,238.31903091000277,50829.11580528001 2025-09-15,03:54:06.000,258,11017525,-795,0,1757908445,15177.465826659994,238.7560769699994,50828.97606288001 2025-09-15,03:54:07.000,258,11017576,-795,0,1757908446,15177.49277189999,239.20722129000205,50828.99702424001 2025-09-15,03:54:08.000,258,11017466,-795,0,1757908447,15177.607289169995,239.74295517000428,50829.09484392001 2025-09-15,03:54:09.000,258,11017422,-795,0,1757908448,15177.667915959995,240.02492037000047,50829.05990832 2025-09-15,03:54:10.000,258,11017361,-795,0,1757908449,15177.63423440999,240.53950686000462,50828.93414016 2025-09-15,03:54:11.000,258,11017449,-795,0,1757908450,15177.486035589995,240.88491423000232,50828.689590960006 2025-09-15,03:54:12.000,258,11017468,-795,0,1757908451,15177.65444333999,241.28671464000217,50828.8433076 2025-09-15,03:54:13.000,258,11017388,-795,0,1757908452,15177.74201537,241.65326939999795,50828.85029472001 2025-09-15,03:54:14.000,258,11017414,-795,0,1757908453,15177.72180644,241.83654678000312,50828.82933336001 2025-09-15,03:54:15.000,258,11017359,-795,0,1757908454,15177.607289169995,242.18900328000018,50828.787410640005 2025-09-15,03:54:16.000,258,11017448,-795,0,1757908455,15177.70159751,242.55555804000323,50828.738500800006 2025-09-15,03:54:17.000,258,11017512,-795,0,1757908456,15177.69486119999,242.97850584000116,50828.717539440004 2025-09-15,03:54:18.000,258,11017422,-795,0,1757908457,15177.7622243,243.32391320999886,50828.61273264001 2025-09-15,03:54:19.000,258,11017319,-795,0,1757908458,15177.80264216,243.69046797000192,50828.64068112001 2025-09-15,03:54:20.000,258,11017387,-795,0,1757908459,15177.856532639991,243.93718752000132,50828.67561672 2025-09-15,03:54:21.000,258,11017487,-795,0,1757908460,15177.7622243,244.2332509800035,50828.2494024 2025-09-15,03:54:22.000,258,11017451,-795,0,1757908461,15177.971049909997,244.55751096000313,50828.633694 2025-09-15,03:54:23.000,258,11017552,-795,0,1757908462,15177.984522530001,244.8253779000006,50828.570809920006 2025-09-15,03:54:24.000,258,11017505,-795,0,1757908463,15178.038413009992,245.10734310000407,50828.549848560004 2025-09-15,03:54:25.000,258,11017494,-795,0,1757908464,15178.024940390002,245.50914351000392,50828.619719760005 2025-09-15,03:54:26.000,258,11017407,-795,0,1757908465,15177.991258839997,245.84750175000227,50828.43805464 2025-09-15,03:54:27.000,258,11017497,-795,0,1757908466,15178.045149320002,246.24930216000212,50828.459016 2025-09-15,03:54:28.000,258,11017459,-795,0,1757908467,15177.977786219992,246.71454474000348,50828.43805464 2025-09-15,03:54:29.000,258,11017550,-795,0,1757908468,15177.944104670001,247.14454167000076,50828.34023496 2025-09-15,03:54:30.000,258,11017438,-795,0,1757908469,15177.82285109,247.680275550003,50828.37517056001 2025-09-15,03:54:31.000,258,11017530,-795,0,1757908470,15177.71507012999,248.19486203999986,50828.186518320006 2025-09-15,03:54:32.000,258,11017328,-795,0,1757908471,15177.7622243,248.72354679000273,50828.46600312 2025-09-15,03:54:33.000,258,11017388,-795,0,1757908472,15177.53992607,249.28042806000303,50828.42408040001 2025-09-15,03:54:34.000,258,11017434,-795,0,1757908473,15177.51298082999,249.7315723799984,50828.27036376 2025-09-15,03:54:35.000,258,11017587,-795,0,1757908474,15177.43888142,250.36599407999893,50828.15158272 2025-09-15,03:54:36.000,258,11017496,-795,0,1757908475,15177.39172724999,250.92287534999923,50828.15856984001 2025-09-15,03:54:37.000,258,11017339,-795,0,1757908476,15177.304155219994,251.39516705999995,50828.15856984001 2025-09-15,03:54:38.000,258,11017472,-795,0,1757908477,15177.223319499994,252.093030930002,50828.067737280006 2025-09-15,03:54:39.000,258,11017544,-795,0,1757908478,15177.129011159988,252.61466654999822,50827.997866080004 2025-09-15,03:54:40.000,258,11017553,-795,0,1757908479,15177.014493889998,253.21384260000195,50827.997866080004 2025-09-15,03:54:41.000,258,11017481,-795,0,1757908480,15176.819140899992,253.72137995999947,50827.732355520006 2025-09-15,03:54:42.000,258,11017450,-795,0,1757908481,15176.846086140002,254.2571138400017,50827.90703352 2025-09-15,03:54:43.000,258,11017403,-795,0,1757908482,15176.778723039992,254.89858467000158,50827.74632976 2025-09-15,03:54:44.000,258,11017345,-795,0,1757908483,15176.724832560001,255.4343185500038,50827.92100776001 2025-09-15,03:54:45.000,258,11017447,-795,0,1757908484,15176.697887319991,255.99824895000347,50827.96293048 2025-09-15,03:54:46.000,258,11017417,-795,0,1757908485,15176.630524219996,256.56217935000313,50827.82318808001 2025-09-15,03:54:47.000,258,11017376,-795,0,1757908486,15176.576633739991,257.0908640999987,50827.760304 2025-09-15,03:54:48.000,258,11017450,-795,0,1757908487,15176.590106359996,257.7323349299986,50827.830175200004 2025-09-15,03:54:49.000,258,11017436,-795,0,1757908488,15176.53621587999,258.28216706999956,50827.683445680006 2025-09-15,03:54:50.000,258,11017364,-795,0,1757908489,15176.630524219996,258.7826552999977,50827.80921384 2025-09-15,03:54:51.000,258,11017436,-795,0,1757908490,15176.529479569996,259.29724179000186,50827.50178056 2025-09-15,03:54:52.000,258,11017511,-795,0,1757908491,15176.60357898,259.74133697999787,50827.62754872 2025-09-15,03:54:53.000,258,11017451,-795,0,1757908492,15176.630524219996,260.24887434000266,50827.59960024 2025-09-15,03:54:54.000,258,11017403,-795,0,1757908493,15176.54295219,260.6506747500025,50827.43190936 2025-09-15,03:54:55.000,258,11017459,-795,0,1757908494,15176.51600694999,261.0947699399985,50827.45985784 2025-09-15,03:54:56.000,258,11017435,-795,0,1757908495,15176.58337005,261.54591426000115,50827.348063920006 2025-09-15,03:54:57.000,258,11017537,-795,0,1757908496,15176.60357898,261.91951815000357,50827.27120560001 2025-09-15,03:54:58.000,258,11017365,-795,0,1757908497,15176.590106359996,262.30017116999807,50827.15242456001 2025-09-15,03:54:59.000,258,11017439,-795,0,1757908498,15176.529479569996,262.6878733199992,50827.061592000005 2025-09-15,03:55:00.000,258,11017411,-795,0,1757908499,15176.46211647,263.00508416999946,50827.07556624 2025-09-15,03:55:01.000,258,11017566,-795,0,1757908500,15176.246554549994,263.35049154000444,50826.76813296001 2025-09-15,03:55:02.000,258,11017377,-795,0,1757908501,15176.286972409995,263.75934108000365,50826.74018448 2025-09-15,03:55:03.000,258,11017457,-795,0,1757908502,15176.158982519999,264.0765519300039,50826.74018448 2025-09-15,03:55:04.000,258,11017435,-795,0,1757908503,15175.990574769989,264.4219593000016,50826.67031328001 2025-09-15,03:55:05.000,258,11017469,-795,0,1757908504,15175.835639639998,264.5065488600012,50826.607429200005 2025-09-15,03:55:06.000,258,11017435,-795,0,1757908505,15175.579659859992,264.8167105800021,50826.46069968001 2025-09-15,03:55:07.000,258,11017329,-795,0,1757908506,15175.438197349991,265.0211353499981,50826.341918640006 2025-09-15,03:55:08.000,258,11017419,-795,0,1757908507,15175.087909229995,265.2608057699981,50826.26506032001 2025-09-15,03:55:09.000,258,11017536,-795,0,1757908508,15174.885819929994,265.331297069999,50826.104356560005 2025-09-15,03:55:10.000,258,11017531,-795,0,1757908509,15174.602894909993,265.4722796700007,50825.97160128 2025-09-15,03:55:11.000,258,11017483,-795,0,1757908510,15174.158298449991,265.4370340200039,50825.45455440001 2025-09-15,03:55:12.000,258,11017494,-795,0,1757908511,15174.131353209996,265.6203114000018,50825.81089752001 2025-09-15,03:55:13.000,258,11017501,-795,0,1757908512,15173.94273653,265.6414587899999,50825.77596192 2025-09-15,03:55:14.000,258,11017341,-795,0,1757908513,15173.659811509999,265.7260483499995,50825.58032256 2025-09-15,03:55:15.000,258,11017374,-795,0,1757908514,15173.484667449993,265.87408008000057,50825.42660592001 2025-09-15,03:55:16.000,258,11017412,-795,0,1757908515,15173.356677559997,265.902276599998,50825.29385064 2025-09-15,03:55:17.000,258,11017381,-795,0,1757908516,15173.329732320002,265.97276789999887,50825.1051984 2025-09-15,03:55:18.000,258,11017438,-795,0,1757908517,15173.114170399997,266.0785048500038,50825.07724992 2025-09-15,03:55:19.000,258,11017420,-795,0,1757908518,15172.932290029996,266.1489961500047,50824.91654616 2025-09-15,03:55:20.000,258,11017369,-795,0,1757908519,15172.750409659995,266.1489961500047,50824.713919680005 2025-09-15,03:55:21.000,258,11017441,-795,0,1757908520,15172.57526559999,266.17014354000275,50824.476357600004 2025-09-15,03:55:22.000,258,11017443,-795,0,1757908521,15172.433803089989,266.247683970003,50824.53924168001 2025-09-15,03:55:23.000,258,11017436,-795,0,1757908522,15172.245186409993,266.5085017800011,50824.329628080006 2025-09-15,03:55:24.000,258,11017454,-795,0,1757908523,15172.150878070002,266.5437474299979,50824.13398872001 2025-09-15,03:55:25.000,258,11017326,-795,0,1757908524,15171.995942939997,266.7693195899992,50823.994246320006 2025-09-15,03:55:26.000,258,11017461,-795,0,1757908525,15171.881425669992,267.0794813100001,50823.79161984 2025-09-15,03:55:27.000,258,11017514,-795,0,1757908526,15171.692808989996,267.35439738000423,50823.56104488001 2025-09-15,03:55:28.000,258,11017429,-795,0,1757908527,15171.58502803,267.8055416999996,50823.491173680006 2025-09-15,03:55:29.000,258,11017518,-795,0,1757908528,15171.369466109994,268.07340864000435,50823.302521440004 2025-09-15,03:55:30.000,258,11017419,-795,0,1757908529,15171.194322049989,268.3483247100012,50823.1138692 2025-09-15,03:55:31.000,258,11017416,-795,0,1757908530,15170.817088689997,268.64438817000337,50822.60380944001 2025-09-15,03:55:32.000,258,11017380,-795,0,1757908531,15170.803616069992,269.06028684000194,50822.652719280006 2025-09-15,03:55:33.000,258,11017451,-795,0,1757908532,15170.54763629,269.34930117000476,50822.50598976001 2025-09-15,03:55:34.000,258,11017443,-795,0,1757908533,15170.352283299995,269.6101189800029,50822.2055436 2025-09-15,03:55:35.000,258,11017553,-795,0,1757908534,15170.14345769,269.983722869998,50822.05881408 2025-09-15,03:55:36.000,258,11017487,-795,0,1757908535,15169.975049939989,270.1951967700006,50821.87016184 2025-09-15,03:55:37.000,258,11017421,-795,0,1757908536,15169.732542780002,270.43486719000066,50821.66054824 2025-09-15,03:55:38.000,258,11017512,-795,0,1757908537,15169.503508239992,270.70978326000477,50821.42298616001 2025-09-15,03:55:39.000,258,11017507,-795,0,1757908538,15169.301418939991,271.0058467199997,50821.26926952 2025-09-15,03:55:40.000,258,11017443,-795,0,1757908539,15168.971339749995,271.25961539999844,50821.122540000004 2025-09-15,03:55:41.000,258,11017458,-795,0,1757908540,15168.701887349998,271.43584365000424,50820.689338560005 2025-09-15,03:55:42.000,258,11017428,-795,0,1757908541,15168.587370079993,271.64731754999957,50820.598506 2025-09-15,03:55:43.000,258,11017376,-795,0,1757908542,15168.297708749997,271.8728897100009,50820.27709848001 2025-09-15,03:55:44.000,258,11017380,-795,0,1757908543,15168.08888314,272.0702653500048,50820.12338184 2025-09-15,03:55:45.000,258,11017438,-795,0,1757908544,15167.86658491,272.25354273000266,50820.01158792001 2025-09-15,03:55:46.000,258,11017414,-795,0,1757908545,15167.70491347,272.40157446000376,50819.60633496001 2025-09-15,03:55:47.000,258,11017425,-795,0,1757908546,15167.523033099998,272.5284587999995,50819.298901680006 2025-09-15,03:55:48.000,258,11017505,-795,0,1757908547,15167.374834279988,272.6623922700019,50819.17313352001 2025-09-15,03:55:49.000,258,11017329,-795,0,1757908548,15167.172744980002,272.79632574000425,50818.94954568 2025-09-15,03:55:50.000,258,11017421,-795,0,1757908549,15167.017809849996,272.95845573000406,50818.64909952001 2025-09-15,03:55:51.000,258,11017481,-795,0,1757908550,15166.72141220999,273.1064874599979,50818.153014 2025-09-15,03:55:52.000,258,11017356,-795,0,1757908551,15166.60689494,273.254519189999,50818.23685944001 2025-09-15,03:55:53.000,258,11017460,-795,0,1757908552,15166.404805639999,273.2827157100037,50817.99231024 2025-09-15,03:55:54.000,258,11017464,-795,0,1757908553,15166.155562169988,273.3461578799979,50817.75474816 2025-09-15,03:55:55.000,258,11017511,-795,0,1757908554,15165.987154419992,273.4166491799988,50817.4892376 2025-09-15,03:55:56.000,258,11017410,-795,0,1757908555,15165.838955599997,273.51533700000437,50817.20975280001 2025-09-15,03:55:57.000,258,11017366,-795,0,1757908556,15165.697493089996,273.76205655000376,50816.951229360006 2025-09-15,03:55:58.000,258,11017436,-795,0,1757908557,15165.46845855,273.79730220000056,50816.64379608 2025-09-15,03:55:59.000,258,11017487,-795,0,1757908558,15165.28657818,273.825498719998,50816.427195360004 2025-09-15,03:56:00.000,258,11017493,-795,0,1757908559,15165.138379359989,273.8748426300008,50816.210594640004 2025-09-15,03:56:01.000,258,11017518,-795,0,1757908560,15164.841981719997,273.8536952400027,50815.658612160005 2025-09-15,03:56:02.000,258,11017352,-795,0,1757908561,15164.815036480002,274.0228743600019,50815.707522000004 2025-09-15,03:56:03.000,258,11017486,-795,0,1757908562,15164.586001939992,274.10746392000146,50815.52585688 2025-09-15,03:56:04.000,258,11017374,-795,0,1757908563,15164.30307691999,274.19205348000105,50815.23938496 2025-09-15,03:56:05.000,258,11017508,-795,0,1757908564,15164.134669169995,274.2977904299987,50815.00881000001 2025-09-15,03:56:06.000,258,11017511,-795,0,1757908565,15163.905634629999,274.410576510003,50814.77823504 2025-09-15,03:56:07.000,258,11017436,-795,0,1757908566,15163.710281639993,274.4599204199985,50814.498750239996 2025-09-15,03:56:08.000,258,11017513,-795,0,1757908567,15163.508192339992,274.62205040999834,50814.23323968 2025-09-15,03:56:09.000,258,11017348,-795,0,1757908568,15163.285894109991,274.60090302000026,50814.10747152 2025-09-15,03:56:10.000,258,11017506,-795,0,1757908569,15163.06359587999,274.9181138700005,50813.8209996 2025-09-15,03:56:11.000,258,11017340,-795,0,1757908570,15162.787407169999,275.05909647000226,50813.359849680004 2025-09-15,03:56:12.000,258,11017426,-795,0,1757908571,15162.706571449999,275.24237385000015,50813.192158800004 2025-09-15,03:56:13.000,258,11017478,-795,0,1757908572,15162.531427389993,275.5102407900049,50812.94760960001 2025-09-15,03:56:14.000,258,11017359,-795,0,1757908573,15162.349547019992,275.79925512000045,50812.86376416 2025-09-15,03:56:15.000,258,11017429,-795,0,1757908574,15162.235029750002,275.99663076000434,50812.5283824 2025-09-15,03:56:16.000,258,11017321,-795,0,1757908575,15162.120512479996,276.17285901000287,50812.40261424 2025-09-15,03:56:17.000,258,11017354,-795,0,1757908576,15161.9318958,276.560561160004,50811.8296704 2025-09-15,03:56:18.000,258,11017291,-795,0,1757908577,15161.94536841999,276.63105246000487,50811.71787648 2025-09-15,03:56:19.000,258,11017415,-795,0,1757908578,15161.80390590999,276.7579368000006,50811.480314399996 2025-09-15,03:56:20.000,258,11017493,-795,0,1757908579,15161.75001543,276.8213789700021,50811.3056364 2025-09-15,03:56:21.000,258,11017497,-795,0,1757908580,15161.568135059999,276.8707228800049,50810.8514736 2025-09-15,03:56:22.000,258,11017449,-795,0,1757908581,15161.60181660999,276.99760722000065,50810.72570544 2025-09-15,03:56:23.000,258,11017520,-795,0,1757908582,15161.534453509994,277.24432677000004,50810.5370532 2025-09-15,03:56:24.000,258,11017422,-795,0,1757908583,15161.480563029989,277.3853093700018,50810.29949112 2025-09-15,03:56:25.000,258,11017440,-795,0,1757908584,15161.379518379988,277.5121937100048,50809.90122528001 2025-09-15,03:56:26.000,258,11017345,-795,0,1757908585,15161.339100519988,277.7307167399995,50809.61475336001 2025-09-15,03:56:27.000,258,11017483,-795,0,1757908586,15161.312155279993,277.99153455000487,50809.286358720005 2025-09-15,03:56:28.000,258,11017401,-795,0,1757908587,15161.224583249998,278.2241558399983,50809.06277088001 2025-09-15,03:56:29.000,258,11017463,-795,0,1757908588,15161.184165389997,278.3369419200026,50808.74136336 2025-09-15,03:56:30.000,258,11017426,-795,0,1757908589,15161.069648119992,278.6753001600009,50808.468865680006 2025-09-15,03:56:31.000,258,11017479,-795,0,1757908590,15160.8540862,278.8585775399988,50807.90290896 2025-09-15,03:56:32.000,258,11017381,-795,0,1757908591,15160.982076089997,278.9290688399997,50808.02169 2025-09-15,03:56:33.000,258,11017392,-795,0,1757908592,15160.840613579996,279.07710057000077,50807.777140800004 2025-09-15,03:56:34.000,258,11017406,-795,0,1757908593,15160.76651416999,279.21103404000314,50807.58150144001 2025-09-15,03:56:35.000,258,11017459,-795,0,1757908594,15160.79345941,279.267427079998,50807.33695224001 2025-09-15,03:56:36.000,258,11017612,-795,0,1757908595,15160.6519969,279.22513230000186,50806.99458336 2025-09-15,03:56:37.000,258,11017518,-795,0,1757908596,15160.577897489995,279.2533288199993,50806.68016296 2025-09-15,03:56:38.000,258,11017458,-795,0,1757908597,15160.51053439,279.35906577000424,50806.35875544001 2025-09-15,03:56:39.000,258,11017368,-795,0,1757908598,15160.48358914999,279.281525340004,50805.97446384001 2025-09-15,03:56:40.000,258,11017362,-795,0,1757908599,15160.476852839995,279.24627968999994,50805.80677296001 2025-09-15,03:56:41.000,258,11017403,-795,0,1757908600,15160.301708779989,279.3026727300021,50805.37357152001 2025-09-15,03:56:42.000,258,11017535,-795,0,1757908601,15160.315181399994,279.35906577000424,50805.2967132 2025-09-15,03:56:43.000,258,11017290,-795,0,1757908602,15160.173718889993,279.30972186000145,50804.87049888001 2025-09-15,03:56:44.000,258,11017474,-795,0,1757908603,15160.059201619988,279.3661149000036,50804.6678724 2025-09-15,03:56:45.000,258,11017295,-795,0,1757908604,15159.951420659992,279.154641000001,50804.34646488001 2025-09-15,03:56:46.000,258,11017433,-795,0,1757908605,15159.830167079992,279.1898866499978,50804.19973536001 2025-09-15,03:56:47.000,258,11017489,-795,0,1757908606,15159.607868849991,279.0700514400014,50803.90627632 2025-09-15,03:56:48.000,258,11017422,-795,0,1757908607,15159.47314265,279.0700514400014,50803.64076576 2025-09-15,03:56:49.000,258,11017435,-795,0,1757908608,15159.33168014,279.0700514400014,50803.29839688 2025-09-15,03:56:50.000,258,11017611,-795,0,1757908609,15159.19021763,279.27447621000465,50803.046860559996 2025-09-15,03:56:51.000,258,11017453,-795,0,1757908610,15158.833193199993,279.34496750999824,50802.5368008 2025-09-15,03:56:52.000,258,11017489,-795,0,1757908611,15158.786039029997,279.5141466300047,50802.411032640004 2025-09-15,03:56:53.000,258,11017390,-795,0,1757908612,15158.604158659997,279.72562053,50802.13154784 2025-09-15,03:56:54.000,258,11017508,-795,0,1757908613,15158.462696149996,279.86660313000175,50801.83110168001 2025-09-15,03:56:55.000,258,11017423,-795,0,1757908614,15158.280815779995,280.01463486000284,50801.41886160001 2025-09-15,03:56:56.000,258,11017507,-795,0,1757908615,15158.10567171999,280.26135441000224,50801.30008056001 2025-09-15,03:56:57.000,258,11017409,-795,0,1757908616,15157.937263969994,280.2895509299997,50800.866879119996 2025-09-15,03:56:58.000,258,11017395,-795,0,1757908617,15157.802537769989,280.5010248300023,50800.64329128 2025-09-15,03:56:59.000,258,11017517,-795,0,1757908618,15157.681284189988,280.7829900299985,50800.37778072 2025-09-15,03:57:00.000,258,11017492,-795,0,1757908619,15157.485931199997,280.90282524000213,50800.11227016 2025-09-15,03:57:01.000,258,11017295,-795,0,1757908620,15157.236687730001,281.0931517499994,50799.59522328 2025-09-15,03:57:02.000,258,11017305,-795,0,1757908621,15157.19626987,281.2411834800005,50799.3227256 2025-09-15,03:57:03.000,258,11017476,-795,0,1757908622,15157.00765318999,281.304625650002,50799.113112 2025-09-15,03:57:04.000,258,11017423,-795,0,1757908623,15156.80556388999,281.42446085999836,50798.840614320005 2025-09-15,03:57:05.000,258,11017531,-795,0,1757908624,15156.643892449989,281.6077382400035,50798.61003936 2025-09-15,03:57:06.000,258,11017377,-795,0,1757908625,15156.408121599998,281.65708214999904,50798.22574776 2025-09-15,03:57:07.000,258,11017466,-795,0,1757908626,15156.179087060002,281.7910156200014,50797.96722432 2025-09-15,03:57:08.000,258,11017531,-795,0,1757908627,15155.950052519991,281.91789996000443,50797.61088120001 2025-09-15,03:57:09.000,258,11017368,-795,0,1757908628,15155.71428167,282.0729808200049,50797.212615360004 2025-09-15,03:57:10.000,258,11017438,-795,0,1757908629,15155.498719749994,282.2351108100047,50796.98902752001 2025-09-15,03:57:11.000,258,11017415,-795,0,1757908630,15155.155167939993,282.3972408000045,50796.45101928 2025-09-15,03:57:12.000,258,11017372,-795,0,1757908631,15155.060859600002,282.5029777500022,50796.325251120004 2025-09-15,03:57:13.000,258,11017429,-795,0,1757908632,15154.912660779992,282.57346905000304,50795.99685648 2025-09-15,03:57:14.000,258,11017337,-795,0,1757908633,15154.67688993,282.68625513000006,50795.675448960006 2025-09-15,03:57:15.000,258,11017538,-795,0,1757908634,15154.48827324999,282.7426481700022,50795.221286160006 2025-09-15,03:57:16.000,258,11017391,-795,0,1757908635,15154.319865499994,282.9611712000042,50794.934814240005 2025-09-15,03:57:17.000,258,11017522,-795,0,1757908636,15154.158194059994,282.8765816400046,50794.6762908 2025-09-15,03:57:18.000,258,11017493,-795,0,1757908637,15154.003258929988,283.0387116300044,50794.18719240001 2025-09-15,03:57:19.000,258,11017378,-795,0,1757908638,15153.834851179992,282.99641685000097,50793.80290080001 2025-09-15,03:57:20.000,258,11017328,-795,0,1757908639,15153.639498190001,283.0528098900031,50793.3836736 2025-09-15,03:57:21.000,258,11017491,-795,0,1757908640,15153.262264829995,282.96822033000353,50792.58015480001 2025-09-15,03:57:22.000,258,11017451,-795,0,1757908641,15153.27573745,282.99641685000097,50792.6150904 2025-09-15,03:57:23.000,258,11017438,-795,0,1757908642,15153.141011249994,283.03166249999776,50792.32861848 2025-09-15,03:57:24.000,258,11017401,-795,0,1757908643,15152.891767779998,283.109202929998,50792.02817232001 2025-09-15,03:57:25.000,258,11017281,-795,0,1757908644,15152.757041579993,283.2008416200042,50791.6368936 2025-09-15,03:57:26.000,258,11017465,-795,0,1757908645,15152.433698699992,283.21493988000293,50791.245614880005 2025-09-15,03:57:27.000,258,11017397,-795,0,1757908646,15152.164246299995,283.3206768300006,50790.791452080004 2025-09-15,03:57:28.000,258,11017458,-795,0,1757908647,15151.92847544999,283.42641377999826,50790.525941520005 2025-09-15,03:57:29.000,258,11017453,-795,0,1757908648,15151.584923639988,283.4616594300023,50790.16261128001 2025-09-15,03:57:30.000,258,11017413,-795,0,1757908649,15151.187481349996,283.5532981200013,50789.7154356 2025-09-15,03:57:31.000,258,11017417,-795,0,1757908650,15150.682258099994,283.58854376999807,50789.14249176 2025-09-15,03:57:32.000,258,11017494,-795,0,1757908651,15150.513850349998,283.67313332999765,50789.09358192 2025-09-15,03:57:33.000,258,11017480,-795,0,1757908652,15150.082726510002,283.70132985000237,50788.57653504001 2025-09-15,03:57:34.000,258,11017525,-795,0,1757908653,15149.665075289995,283.6660841999983,50788.19224344 2025-09-15,03:57:35.000,258,11017553,-795,0,1757908654,15149.105961560002,283.72247724000044,50787.8289132 2025-09-15,03:57:36.000,258,11017407,-795,0,1757908655,15148.68157403,283.72247724000044,50787.409686000006 2025-09-15,03:57:37.000,258,11017566,-795,0,1757908656,15148.257186499999,283.7788702800026,50787.102252720004 2025-09-15,03:57:38.000,258,11017454,-795,0,1757908657,15147.725018010002,283.9762459199992,50786.82276792 2025-09-15,03:57:39.000,258,11017433,-795,0,1757908658,15147.33431202999,283.93395114000305,50786.37559224001 2025-09-15,03:57:40.000,258,11017546,-795,0,1757908659,15146.862770329994,284.1242776500003,50786.01924912001 2025-09-15,03:57:41.000,258,11017440,-795,0,1757908660,15146.15545777999,284.0890320000035,50785.16682048 2025-09-15,03:57:42.000,258,11017471,-795,0,1757908661,15145.818642279999,284.15952330000437,50785.23669168 2025-09-15,03:57:43.000,258,11017384,-795,0,1757908662,15145.481826779993,284.19476895000116,50784.88034856 2025-09-15,03:57:44.000,258,11017521,-795,0,1757908663,15145.097857109991,284.4132919800031,50784.489069840005 2025-09-15,03:57:45.000,258,11017444,-795,0,1757908664,15144.75430529999,284.3216532900042,50783.9510616 2025-09-15,03:57:46.000,258,11017421,-795,0,1757908665,15144.255818359998,284.49083241000335,50783.434014720006 2025-09-15,03:57:47.000,258,11017458,-795,0,1757908666,15143.84490345,284.61066761999973,50783.12658144 2025-09-15,03:57:48.000,258,11017441,-795,0,1757908667,15143.58218736,284.68820804999996,50782.78421256001 2025-09-15,03:57:49.000,258,11017471,-795,0,1757908668,15143.252108169989,284.82214152000233,50782.23223008001 2025-09-15,03:57:50.000,258,11017423,-795,0,1757908669,15142.989392080002,285.0124680299996,50781.90383544 2025-09-15,03:57:51.000,258,11017432,-795,0,1757908670,15142.50437776,285.0265662899983,50781.149226479996 2025-09-15,03:57:52.000,258,11017478,-795,0,1757908671,15142.41680572999,285.1393523700026,50781.135252240005 2025-09-15,03:57:53.000,258,11017431,-795,0,1757908672,15142.13388070999,285.19574541000475,50780.71602504 2025-09-15,03:57:54.000,258,11017478,-795,0,1757908673,15141.857691999998,285.3014823600024,50780.345707680004 2025-09-15,03:57:55.000,258,11017473,-795,0,1757908674,15141.689284250002,285.4213175699988,50779.87058352 2025-09-15,03:57:56.000,258,11017443,-795,0,1757908675,15141.466986020001,285.498857999999,50779.56315024 2025-09-15,03:57:57.000,258,11017562,-795,0,1757908676,15141.24468779,285.54115278000245,50779.192832880006 2025-09-15,03:57:58.000,258,11017396,-795,0,1757908677,15141.130170519995,285.5834475599986,50778.75264432 2025-09-15,03:57:59.000,258,11017429,-795,0,1757908678,15140.840509189999,285.6327914700014,50778.36835272 2025-09-15,03:58:00.000,258,11017432,-795,0,1757908679,15140.766409779993,285.717381030001,50777.977074 2025-09-15,03:58:01.000,258,11017440,-795,0,1757908680,15140.490221070002,285.7596758100044,50777.28534912 2025-09-15,03:58:02.000,258,11017403,-795,0,1757908681,15140.490221070002,285.82311797999864,50777.14560672 2025-09-15,03:58:03.000,258,11017281,-795,0,1757908682,15140.301604389992,285.83721624000464,50776.71240528 2025-09-15,03:58:04.000,258,11017273,-795,0,1757908683,15140.247713910001,285.83721624000464,50776.43292048001 2025-09-15,03:58:05.000,258,11017259,-795,0,1757908684,15140.240977599991,285.8160688499993,50776.09753872001 2025-09-15,03:58:06.000,258,11017405,-795,0,1757908685,15140.214032359996,285.8160688499993,50775.671324400006 2025-09-15,03:58:07.000,258,11017494,-795,0,1757908686,15140.16687819,285.7526266799978,50775.18921312001 2025-09-15,03:58:08.000,258,11017435,-795,0,1757908687,15140.180350809991,285.65393885999947,50774.811908640004 2025-09-15,03:58:09.000,258,11017431,-795,0,1757908688,15140.160141879991,285.49180886999966,50774.42062992001 2025-09-15,03:58:10.000,258,11017475,-795,0,1757908689,15140.254450219996,285.3649245300039,50774.19005496 2025-09-15,03:58:11.000,258,11017401,-795,0,1757908690,15140.247713910001,285.19574541000475,50773.51230432001 2025-09-15,03:58:12.000,258,11017417,-795,0,1757908691,15140.362231179992,285.13230324000324,50773.24679376001 2025-09-15,03:58:13.000,258,11017511,-795,0,1757908692,15140.409385350002,284.9137802100013,50772.8066052 2025-09-15,03:58:14.000,258,11017395,-795,0,1757908693,15140.436330589997,284.68820804999996,50772.54109464 2025-09-15,03:58:15.000,258,11017472,-795,0,1757908694,15140.429594280002,284.4344393700012,50772.16379016 2025-09-15,03:58:16.000,258,11017496,-795,0,1757908695,15140.443066899992,284.4203411100025,50771.6537304 2025-09-15,03:58:17.000,258,11017536,-795,0,1757908696,15140.416121659997,284.2088672099999,50771.31834864 2025-09-15,03:58:18.000,258,11017335,-795,0,1757908697,15140.483484759992,283.9903441799979,50770.99694112001 2025-09-15,03:58:19.000,258,11017540,-795,0,1757908698,15140.470012140002,283.7506737599979,50770.62662376 2025-09-15,03:58:20.000,258,11017425,-795,0,1757908699,15140.523902619992,283.57444550999935,50770.24931928001 2025-09-15,03:58:21.000,258,11017475,-795,0,1757908700,15140.362231179992,283.2713329199978,50769.59253 2025-09-15,03:58:22.000,258,11017484,-795,0,1757908701,15140.604738339993,283.10215379999863,50769.59951712 2025-09-15,03:58:23.000,258,11017437,-795,0,1757908702,15140.658628819998,282.88363077000395,50769.24317400001 2025-09-15,03:58:24.000,258,11017413,-795,0,1757908703,15140.638419889998,282.7426481700022,50768.83792104001 2025-09-15,03:58:25.000,258,11017380,-795,0,1757908704,15140.672101439988,282.5664199200037,50768.48157792001 2025-09-15,03:58:26.000,258,11017333,-795,0,1757908705,15140.564320479993,282.2844547200002,50768.055363600004 2025-09-15,03:58:27.000,258,11017432,-795,0,1757908706,15140.672101439988,281.86855605000164,50767.82478864 2025-09-15,03:58:28.000,258,11017395,-795,0,1757908707,15140.685574059993,281.50905041999795,50767.46844552 2025-09-15,03:58:29.000,258,11017441,-795,0,1757908708,15140.645156199993,281.2411834800005,50767.09812816 2025-09-15,03:58:30.000,258,11017398,-795,0,1757908709,15140.604738339993,280.9592182800043,50766.783707760005 2025-09-15,03:58:31.000,258,11017362,-795,0,1757908710,15140.416121659997,280.6984004699989,50765.97320184 2025-09-15,03:58:32.000,258,11017444,-795,0,1757908711,15140.544111549993,280.43758266000077,50766.18281544001 2025-09-15,03:58:33.000,258,11017394,-795,0,1757908712,15140.476748449997,280.1344700699992,50765.90333064 2025-09-15,03:58:34.000,258,11017491,-795,0,1757908713,15140.449803210002,279.86660313000175,50765.62384584 2025-09-15,03:58:35.000,258,11017432,-795,0,1757908714,15140.382440109992,279.53529402000277,50765.1906444 2025-09-15,03:58:36.000,258,11017493,-795,0,1757908715,15140.315077009996,279.1969357800044,50764.93212096001 2025-09-15,03:58:37.000,258,11017557,-795,0,1757908716,15140.335285939997,278.8092336300033,50764.6316748 2025-09-15,03:58:38.000,258,11017348,-795,0,1757908717,15140.227504980001,278.55546495000453,50764.27533168 2025-09-15,03:58:39.000,258,11017350,-795,0,1757908718,15140.14666926,278.2030084500002,50763.84213024 2025-09-15,03:58:40.000,258,11017371,-795,0,1757908719,15140.08604247,277.921043250004,50763.49277424001 2025-09-15,03:58:41.000,258,11017477,-795,0,1757908720,15140.02541568,277.51924284000415,50763.01765008001 2025-09-15,03:58:42.000,258,11017454,-795,0,1757908721,15140.11972401999,277.2020319900039,50762.93380464 2025-09-15,03:58:43.000,258,11017472,-795,0,1757908722,15140.11972401999,276.9271159199998,50762.51457744001 2025-09-15,03:58:44.000,258,11017476,-795,0,1757908723,15140.13993294999,276.62400332999823,50762.33291232 2025-09-15,03:58:45.000,258,11017536,-795,0,1757908724,15140.07930615999,276.2644977000018,50761.990543440006 2025-09-15,03:58:46.000,258,11017471,-795,0,1757908725,15140.00520675,275.73581294999894,50761.683110160004 2025-09-15,03:58:47.000,258,11017446,-795,0,1757908726,15140.03888829999,275.3622090600038,50761.39663824 2025-09-15,03:58:48.000,258,11017468,-795,0,1757908727,15139.9041621,274.96040865000396,50761.152089040006 2025-09-15,03:58:49.000,258,11017481,-795,0,1757908728,15139.85700792999,274.4599204199985,50760.87260424 2025-09-15,03:58:50.000,258,11017379,-795,0,1757908729,15139.742490659999,274.06516913999803,50760.56517096 2025-09-15,03:58:51.000,258,11017443,-795,0,1757908730,15139.499983499998,273.48714047999965,50759.99222712 2025-09-15,03:58:52.000,258,11017449,-795,0,1757908731,15139.473038259988,273.1840278899981,50760.00620136 2025-09-15,03:58:53.000,258,11017387,-795,0,1757908732,15139.331575750002,272.7540309600008,50759.62889688 2025-09-15,03:58:54.000,258,11017309,-795,0,1757908733,15139.331575750002,272.3451814200016,50759.54505144001 2025-09-15,03:58:55.000,258,11017508,-795,0,1757908734,15139.324839439993,271.9504301400011,50759.083901519996 2025-09-15,03:58:56.000,258,11017421,-795,0,1757908735,15139.291157890002,271.5909245100047,50758.88127504 2025-09-15,03:58:57.000,258,11017382,-795,0,1757908736,15139.244003719992,271.32305756999995,50758.57384176 2025-09-15,03:58:58.000,258,11017551,-795,0,1757908737,15139.250740030002,271.0199449799984,50758.19653728 2025-09-15,03:58:59.000,258,11017386,-795,0,1757908738,15139.223794789992,270.71683239000413,50758.0288464 2025-09-15,03:59:00.000,258,11017403,-795,0,1757908739,15139.210322170002,270.3432285000017,50757.70743888 2025-09-15,03:59:01.000,258,11017511,-795,0,1757908740,15139.041914419991,270.01191939000273,50757.26725032001 2025-09-15,03:59:02.000,258,11017395,-795,0,1757908741,15139.122750139992,269.7017576700018,50757.09955944001 2025-09-15,03:59:03.000,258,11017420,-795,0,1757908742,15139.149695380002,269.299957260002,50756.79911328 2025-09-15,03:59:04.000,258,11017474,-795,0,1757908743,15139.109277520001,268.8981568500021,50756.51264136 2025-09-15,03:59:05.000,258,11017256,-795,0,1757908744,15138.994760249996,268.3906194900046,50756.435783040004 2025-09-15,03:59:06.000,258,11017504,-795,0,1757908745,15138.96781501,267.9183277800039,50755.93969752 2025-09-15,03:59:07.000,258,11017449,-795,0,1757908746,15138.893715599996,267.36849564000295,50755.68117408 2025-09-15,03:59:08.000,258,11017422,-795,0,1757908747,15138.83982511999,266.91030219000095,50755.38771504 2025-09-15,03:59:09.000,258,11017377,-795,0,1757908748,15138.833088809995,266.3957157000041,50755.24797264 2025-09-15,03:59:10.000,258,11017440,-795,0,1757908749,15138.651208439995,265.95866964000015,50754.90560376 2025-09-15,03:59:11.000,258,11017518,-795,0,1757908750,15138.435646519989,265.48637792999943,50754.325672800005 2025-09-15,03:59:12.000,258,11017364,-795,0,1757908751,15138.462591759999,265.07047926000087,50754.33964704 2025-09-15,03:59:13.000,258,11017451,-795,0,1757908752,15138.462591759999,264.4713032100044,50754.13003344001 2025-09-15,03:59:14.000,258,11017480,-795,0,1757908753,15138.395228659989,264.05540453999856,50753.88548424001 2025-09-15,03:59:15.000,258,11017517,-795,0,1757908754,15138.388492349994,263.4773758800002,50753.64792216001 2025-09-15,03:59:16.000,258,11017468,-795,0,1757908755,15138.348074489993,262.976887650002,50753.4522828 2025-09-15,03:59:17.000,258,11017471,-795,0,1757908756,15138.334601869989,262.5398415899981,50753.17978512 2025-09-15,03:59:18.000,258,11017379,-795,0,1757908757,15138.314392939988,261.99000945000444,50752.8933132 2025-09-15,03:59:19.000,258,11017474,-795,0,1757908758,15138.314392939988,261.5529633900005,50752.42517616001 2025-09-15,03:59:20.000,258,11017482,-795,0,1757908759,15138.267238769993,260.9678856000028,50752.11774288001 2025-09-15,03:59:21.000,258,11017506,-795,0,1757908760,15138.193139360003,260.5660851900029,50751.75441264001 2025-09-15,03:59:22.000,258,11017303,-795,0,1757908761,15138.206611979993,259.97395826999855,50751.65659296 2025-09-15,03:59:23.000,258,11017553,-795,0,1757908762,15138.071885780002,259.5369122100019,50751.33518544 2025-09-15,03:59:24.000,258,11017275,-795,0,1757908763,15138.065149469992,258.9447852900048,50751.09762336 2025-09-15,03:59:25.000,258,11017439,-795,0,1757908764,15137.997786369997,258.4020022800032,50750.88800976 2025-09-15,03:59:26.000,258,11017507,-795,0,1757908765,15137.950632200002,257.92266144000314,50750.64346056 2025-09-15,03:59:27.000,258,11017401,-795,0,1757908766,15137.883269099992,257.4503697300024,50750.27314320001 2025-09-15,03:59:28.000,258,11017440,-795,0,1757908767,15137.856323859996,256.94988150000427,50750.05654248001 2025-09-15,03:59:29.000,258,11017394,-795,0,1757908768,15137.829378620001,256.49168805000227,50749.76308344 2025-09-15,03:59:30.000,258,11017512,-795,0,1757908769,15137.76875183,255.92070852000325,50749.57443120001 2025-09-15,03:59:31.000,258,11017410,-795,0,1757908770,15137.41846370999,255.2228446500012,50748.81283512001 2025-09-15,03:59:32.000,258,11017433,-795,0,1757908771,15137.55992621999,254.77874945999793,50748.98751312 2025-09-15,03:59:33.000,258,11017416,-795,0,1757908772,15137.37804584999,254.1725242800021,50748.76392528001 2025-09-15,03:59:34.000,258,11017478,-795,0,1757908773,15137.303946439999,253.69318344000203,50748.41456928 2025-09-15,03:59:35.000,258,11017533,-795,0,1757908774,15137.209638099994,253.122203910003,50747.98136784 2025-09-15,03:59:36.000,258,11017593,-795,0,1757908775,15137.027757729993,252.7133543700038,50747.81367696 2025-09-15,03:59:37.000,258,11017483,-795,0,1757908776,15137.007548799993,252.24106266000308,50747.55515352 2025-09-15,03:59:38.000,258,11017499,-795,0,1757908777,15136.973867250003,251.83221312000387,50747.38746264 2025-09-15,03:59:39.000,258,11017414,-795,0,1757908778,15136.866086289992,251.4022161899993,50747.03111952 2025-09-15,03:59:40.000,258,11017383,-795,0,1757908779,15136.825668429992,250.92287534999923,50746.71669912 2025-09-15,03:59:41.000,258,11017267,-795,0,1757908780,15136.576424959996,250.47878016000323,50746.09484544 2025-09-15,03:59:42.000,258,11017469,-795,0,1757908781,15136.778514259997,250.0064884500025,50746.33240752 2025-09-15,03:59:43.000,258,11017540,-795,0,1757908782,15136.785250569992,249.61173717000202,50745.92715456 2025-09-15,03:59:44.000,258,11017437,-795,0,1757908783,15136.818932119997,249.0760032899998,50745.63369552 2025-09-15,03:59:45.000,258,11017453,-795,0,1757908784,15136.690942230001,248.67420287999994,50745.45901752001 2025-09-15,03:59:46.000,258,11017556,-795,0,1757908785,15136.717887469997,248.19486203999986,50745.151584240004 2025-09-15,03:59:47.000,258,11017367,-795,0,1757908786,15136.542743409991,247.76486511000257,50744.87209944 2025-09-15,03:59:48.000,258,11017483,-795,0,1757908787,15136.48885293,247.27847514000314,50744.65549872 2025-09-15,03:59:49.000,258,11017484,-795,0,1757908788,15136.48885293,246.86257647000457,50744.41793664 2025-09-15,03:59:50.000,258,11017506,-795,0,1757908789,15136.42148982999,246.4819234500028,50744.15941320001 2025-09-15,03:59:51.000,258,11017327,-795,0,1757908790,15136.13856480999,246.00258261000272,50743.46768832001 2025-09-15,03:59:52.000,258,11017466,-715,0,1757908791,15136.2665547,245.64307697999902,50743.69127616 2025-09-15,03:59:53.000,258,11017536,-795,0,1757908792,15136.091410639994,245.14963788000023,50743.29301032 2025-09-15,03:59:54.000,258,11017434,-795,0,1757908793,15136.010574919994,244.64914965000207,50743.08339672001 2025-09-15,03:59:55.000,258,11017433,-795,0,1757908794,15136.030783849994,244.14866142000392,50742.85282176 2025-09-15,03:59:56.000,258,11017428,-795,0,1757908795,15135.909530269993,243.63407492999977,50742.67814376001 2025-09-15,03:59:57.000,258,11017459,-795,0,1757908796,15135.835430859988,243.267520170004,50742.39865896 2025-09-15,03:59:58.000,258,11017425,-795,0,1757908797,15135.707440969993,242.7881793300039,50742.154109760006 2025-09-15,03:59:59.000,258,11017429,-795,0,1757908798,15135.606396319992,242.33703501000127,50741.72789544 2025-09-15,04:00:00.000,258,11017353,-795,0,1757908799,15135.464933809992,241.84359591000248,50741.6091144 2025-09-15,04:00:01.000,258,11017484,-795,0,1757908800,15135.357152849996,241.29376377000153,50741.245784160004 2025-09-15,04:00:02.000,258,11017598,-795,0,1757908801,15135.26958082,240.8426194499989,50741.099054640006 2025-09-15,04:00:03.000,258,11017386,-795,0,1757908802,15135.155063549995,240.29983644000458,50740.861492560005 2025-09-15,04:00:04.000,258,11017378,-795,0,1757908803,15134.993392109995,239.77820082000108,50740.65886608 2025-09-15,04:00:05.000,258,11017222,-795,0,1757908804,15134.912556389994,239.35525302000315,50740.3164972 2025-09-15,04:00:06.000,258,11017424,-795,0,1757908805,15134.757621259989,238.81247001000156,50740.0020768 2025-09-15,04:00:07.000,258,11017394,-795,0,1757908806,15134.589213509993,238.45296437999787,50739.806437440006 2025-09-15,04:00:08.000,258,11017591,-795,0,1757908807,15134.481432549997,238.05116396999802,50739.59682384 2025-09-15,04:00:09.000,258,11017328,-795,0,1757908808,15134.272606940001,237.62116704000073,50739.21951936 2025-09-15,04:00:10.000,258,11017415,-795,0,1757908809,15134.077253949996,237.20526837000216,50738.98195728 2025-09-15,04:00:11.000,258,11017414,-795,0,1757908810,15133.72696583,236.75412404999952,50738.346129360005 2025-09-15,04:00:12.000,258,11017493,-795,0,1757908811,15133.7067569,236.3452745100003,50738.50683312001 2025-09-15,04:00:13.000,258,11017463,-795,0,1757908812,15133.598975939989,236.0351127899994,50738.129528640005 2025-09-15,04:00:14.000,258,11017546,-795,0,1757908813,15133.484458669998,235.6403615099989,50737.98279912001 2025-09-15,04:00:15.000,258,11017442,-795,0,1757908814,15133.363205089998,235.27380675000313,50737.64043024 2025-09-15,04:00:16.000,258,11017499,-795,0,1757908815,15133.289105679993,234.9847924200003,50737.507674960005 2025-09-15,04:00:17.000,258,11017464,-795,0,1757908816,15133.221742579997,234.68167982999876,50737.21421592001 2025-09-15,04:00:18.000,258,11017499,-795,0,1757908817,15133.167852099992,234.3292233300017,50736.86485992 2025-09-15,04:00:19.000,258,11017478,-795,0,1757908818,15133.127434239992,234.04020899999887,50736.718130400004 2025-09-15,04:00:20.000,258,11017388,-795,0,1757908819,15133.053334830001,233.7370964100046,50736.46659408 2025-09-15,04:00:21.000,258,11017492,-795,0,1757908820,15132.878190769996,233.4269346900037,50735.94256008001 2025-09-15,04:00:22.000,258,11017447,-795,0,1757908821,15132.837772909996,233.194313400003,50736.00544416 2025-09-15,04:00:23.000,258,11017381,-795,0,1757908822,15132.918608629996,232.9687412400017,50735.75390784001 2025-09-15,04:00:24.000,258,11017557,-795,0,1757908823,15132.85124553,232.65857952000079,50735.48141016 2025-09-15,04:00:25.000,258,11017420,-795,0,1757908824,15132.78388242999,232.34841779999988,50735.2158996 2025-09-15,04:00:26.000,258,11017400,-795,0,1757908825,15132.81082767,231.9536665199994,50735.05519584001 2025-09-15,04:00:27.000,258,11017496,-795,0,1757908826,15132.817563979996,231.59416089000297,50734.74776256001 2025-09-15,04:00:28.000,258,11017466,-795,0,1757908827,15132.80409135999,231.20645874000184,50734.5870588 2025-09-15,04:00:29.000,258,11017467,-795,0,1757908828,15132.817563979996,230.92449353999837,50734.36347096001 2025-09-15,04:00:30.000,258,11017449,-795,0,1757908829,15132.87145446,230.5367913900045,50734.07699904001 2025-09-15,04:00:31.000,258,11017498,-795,0,1757908830,15132.85124553,230.24777706000168,50733.73463016 2025-09-15,04:00:32.000,258,11017477,-795,0,1757908831,15132.878190769996,229.93761534000078,50733.75559152 2025-09-15,04:00:33.000,258,11017384,-795,0,1757908832,15132.932081250001,229.52876580000157,50733.434184000005 2025-09-15,04:00:34.000,258,11017418,-795,0,1757908833,15132.945553869991,229.22565321000002,50733.18963480001 2025-09-15,04:00:35.000,258,11017419,-795,0,1757908834,15132.999444349996,228.80975454000145,50732.82630456001 2025-09-15,04:00:36.000,258,11017476,-795,0,1757908835,15133.026389589992,228.43615064999904,50732.67258792 2025-09-15,04:00:37.000,258,11017524,-795,0,1757908836,15133.113961620002,228.04139936999854,50732.53983264001 2025-09-15,04:00:38.000,258,11017532,-795,0,1757908837,15133.188061029992,227.61845157000062,50732.309257680005 2025-09-15,04:00:39.000,258,11017536,-795,0,1757908838,15133.363205089998,227.30124072000035,50732.06470848001 2025-09-15,04:00:40.000,258,11017394,-795,0,1757908839,15133.457513429988,226.85714553000435,50731.89701760001 2025-09-15,04:00:41.000,258,11017435,-795,0,1757908840,15133.403622949998,226.43419772999914,50731.42888056 2025-09-15,04:00:42.000,258,11017449,-795,0,1757908841,15133.7067569,226.10993774999952,50731.4777904 2025-09-15,04:00:43.000,258,11017469,-795,0,1757908842,15133.82801048,225.65879343000415,50731.205292720006 2025-09-15,04:00:44.000,258,11017522,-795,0,1757908843,15133.94252774999,225.20059998000215,50731.10048592 2025-09-15,04:00:45.000,258,11017465,-795,0,1757908844,15133.996418229995,224.81994696000038,50730.92580792 2025-09-15,04:00:46.000,258,11017537,-795,0,1757908845,15134.151353360001,224.4392939399986,50730.69523296001 2025-09-15,04:00:47.000,258,11017417,-795,0,1757908846,15134.353442660002,223.93880571000045,50730.4995936 2025-09-15,04:00:48.000,258,11017393,-795,0,1757908847,15134.501641479997,223.59339834000275,50730.4297224 2025-09-15,04:00:49.000,258,11017471,-795,0,1757908848,15134.656576609988,223.06471358999988,50730.33888984001 2025-09-15,04:00:50.000,258,11017426,-795,0,1757908849,15134.85866590999,222.71930622000218,50730.03844368 2025-09-15,04:00:51.000,258,11017540,-795,0,1757908850,15134.93950162999,222.1765232100006,50729.57030664001 2025-09-15,04:00:52.000,258,11017505,-795,0,1757908851,15135.26958082,221.71128062999924,50729.70306192 2025-09-15,04:00:53.000,258,11017413,-795,0,1757908852,15135.532296910002,221.4081680399977,50729.42357712 2025-09-15,04:00:54.000,258,11017328,-795,0,1757908853,15135.640077869997,220.90063068000018,50729.409602880005 2025-09-15,04:00:55.000,258,11017484,-795,0,1757908854,15135.909530269993,220.50587939999969,50729.15107944 2025-09-15,04:00:56.000,258,11017334,-795,0,1757908855,15136.18571898,219.89965422000387,50729.025311280006 2025-09-15,04:00:57.000,258,11017448,-795,0,1757908856,15136.36759935,219.36392034000164,50728.92749160001 2025-09-15,04:00:58.000,258,11017417,-795,0,1757908857,15136.576424959996,218.83523558999877,50728.787749200004 2025-09-15,04:00:59.000,258,11017459,-795,0,1757908858,15136.899767839997,218.27835431999847,50728.70390376 2025-09-15,04:01:00.000,258,11017621,-795,0,1757908859,15137.175956549989,217.85540652000054,50728.59210984001 2025-09-15,04:01:01.000,258,11017429,-795,0,1757908860,15137.27700119999,217.25623047000408,50728.24974096 2025-09-15,04:01:02.000,258,11017359,-795,0,1757908861,15137.68791611,216.67820180999843,50728.403457600005 2025-09-15,04:01:03.000,258,11017538,-795,0,1757908862,15137.849587550001,216.06492750000325,50728.20781824001 2025-09-15,04:01:04.000,258,11017441,-795,0,1757908863,15138.119039949997,215.58558666000317,50728.1239728 2025-09-15,04:01:05.000,258,11017527,-795,0,1757908864,15138.388492349994,214.96526322000136,50727.970256160006 2025-09-15,04:01:06.000,258,11017327,-795,0,1757908865,15138.56363641,214.47182412000257,50727.88641072 2025-09-15,04:01:07.000,258,11017479,-795,0,1757908866,15138.73878046999,213.86559893999947,50727.64884864 2025-09-15,04:01:08.000,258,11017517,-795,0,1757908867,15138.94760608,213.4497002700009,50727.662822880004 2025-09-15,04:01:09.000,258,11017532,-795,0,1757908868,15139.075595969996,212.88576987000124,50727.446222160004 2025-09-15,04:01:10.000,258,11017473,-795,0,1757908869,15139.331575750002,212.32888860000094,50727.34141536001 2025-09-15,04:01:11.000,258,11017540,-795,0,1757908870,15139.412411470003,211.89889167000365,50727.12481464001 2025-09-15,04:01:12.000,258,11017467,-795,0,1757908871,15139.668391249994,211.31381387999863,50727.32045400001 2025-09-15,04:01:13.000,258,11017492,-795,0,1757908872,15139.85700792999,210.88381695000135,50727.2156472 2025-09-15,04:01:14.000,258,11017404,-795,0,1757908873,15139.96478889,210.34808306999912,50726.964110880006 2025-09-15,04:01:15.000,258,11017384,-795,0,1757908874,15140.092778779996,209.89693875000376,50726.91520104001 2025-09-15,04:01:16.000,258,11017439,-795,0,1757908875,15140.16687819,209.4316961700024,50726.76847152001 2025-09-15,04:01:17.000,258,11017347,-795,0,1757908876,15140.348758560001,209.00874837000447,50726.69860032001 2025-09-15,04:01:18.000,258,11017434,-795,0,1757908877,15140.577793099998,208.50826013999904,50726.6566776 2025-09-15,04:01:19.000,258,11017484,-795,0,1757908878,15140.591265720002,207.91613322000194,50726.52392232 2025-09-15,04:01:20.000,258,11017488,-795,0,1757908879,15140.665365129993,207.4297432500025,50726.43308976001 2025-09-15,04:01:21.000,258,11017472,-795,0,1757908880,15140.752937159989,206.908107629999,50726.16059208 2025-09-15,04:01:22.000,258,11017426,-795,0,1757908881,15140.887663359994,206.40057027000148,50726.237450399996 2025-09-15,04:01:23.000,258,11017363,-795,0,1757908882,15141.01565324999,205.94237681999948,50726.055785280005 2025-09-15,04:01:24.000,258,11017510,-795,0,1757908883,15141.12343421,205.4277903300026,50726.19552768001 2025-09-15,04:01:25.000,258,11017379,-795,0,1757908884,15141.20426993,205.07533382999827,50726.125656480006 2025-09-15,04:01:26.000,258,11017432,-795,0,1757908885,15141.28510565,204.55369821000204,50726.02783680001 2025-09-15,04:01:27.000,258,11017467,-795,0,1757908886,15141.33899612999,204.1307504100041,50725.86713304 2025-09-15,04:01:28.000,258,11017384,-795,0,1757908887,15141.332259819996,203.70075347999955,50725.77630048 2025-09-15,04:01:29.000,258,11017392,-795,0,1757908888,15141.40635923,203.1015774300031,50725.72739064 2025-09-15,04:01:30.000,258,11017499,-795,0,1757908889,15141.413095539996,202.61518746000365,50725.68546792 2025-09-15,04:01:31.000,258,11017338,-795,0,1757908890,15141.26489672,202.17109227000037,50725.41297024 2025-09-15,04:01:32.000,258,11017543,-795,0,1757908891,15141.42656816,201.68470230000094,50725.61559672001 2025-09-15,04:01:33.000,258,11017452,-795,0,1757908892,15141.493931259996,201.19126320000214,50725.49681568001 2025-09-15,04:01:34.000,258,11017357,-795,0,1757908893,15141.527612810001,200.690774970004,50725.48982856 2025-09-15,04:01:35.000,258,11017431,-795,0,1757908894,15141.466986020001,200.25372891000006,50725.31515056 2025-09-15,04:01:36.000,258,11017576,-795,0,1757908895,15141.514140189996,199.7391424200032,50725.31515056 2025-09-15,04:01:37.000,258,11017367,-795,0,1757908896,15141.628657460002,199.3937350499982,50725.13348544 2025-09-15,04:01:38.000,258,11017420,-795,0,1757908897,15141.722965799992,198.95668899000157,50725.14745968 2025-09-15,04:01:39.000,258,11017480,-795,0,1757908898,15141.736438419997,198.51964292999764,50725.0845756 2025-09-15,04:01:40.000,258,11017395,-795,0,1757908899,15141.925055099993,198.06849861000228,50725.10553696 2025-09-15,04:01:41.000,258,11017400,-795,0,1757908900,15141.864428309993,197.6525999400037,50724.81906504 2025-09-15,04:01:42.000,258,11017456,-795,0,1757908901,15142.066517609994,197.11686606000148,50724.91688472 2025-09-15,04:01:43.000,258,11017358,-795,0,1757908902,15142.093462849989,196.75031129999843,50724.930858960004 2025-09-15,04:01:44.000,258,11017431,-795,0,1757908903,15142.19450749999,196.34146175999922,50724.81906504 2025-09-15,04:01:45.000,258,11017517,-795,0,1757908904,15142.248397979994,195.99605439000152,50724.714258240005 2025-09-15,04:01:46.000,258,11017443,-795,0,1757908905,15142.29555214999,195.64359789000446,50724.67932264 2025-09-15,04:01:47.000,258,11017425,-795,0,1757908906,15142.17429856999,195.17130618000374,50724.6304128 2025-09-15,04:01:48.000,258,11017443,-795,0,1757908907,15142.207980119994,194.7201618600011,50724.53259312 2025-09-15,04:01:49.000,258,11017446,-795,0,1757908908,15142.17429856999,194.2901649300038,50724.62342568 2025-09-15,04:01:50.000,258,11017426,-795,0,1757908909,15142.106935469994,193.80377496000438,50724.39983784001 2025-09-15,04:01:51.000,258,11017464,-795,0,1757908910,15141.925055099993,193.51476063000155,50724.23913408 2025-09-15,04:01:52.000,258,11017492,-795,0,1757908911,15141.918318789998,193.10591109000234,50724.44176056001 2025-09-15,04:01:53.000,258,11017383,-795,0,1757908912,15141.830746760003,192.73935632999928,50724.4557348 2025-09-15,04:01:54.000,258,11017494,-795,0,1757908913,15141.675811629997,192.37985070000286,50724.2461212 2025-09-15,04:01:55.000,258,11017398,-795,0,1757908914,15141.574766979997,192.00624681000045,50724.2461212 2025-09-15,04:01:56.000,258,11017370,-795,0,1757908915,15141.42656816,191.52690597000037,50724.281056800006 2025-09-15,04:01:57.000,258,11017344,-795,0,1757908916,15141.28510565,191.23084250999818,50724.3159924 2025-09-15,04:01:58.000,258,11017460,-795,0,1757908917,15141.11669789999,191.09690904000308,50724.14830152 2025-09-15,04:01:59.000,258,11017390,-795,0,1757908918,15140.921344909999,191.061663389999,50724.12734016 2025-09-15,04:02:00.000,258,11017394,-795,0,1757908919,15140.793355019989,190.75855080000474,50724.16926288 2025-09-15,04:02:01.000,258,11017476,-795,0,1757908920,15140.544111549993,190.58232254999893,50723.826894000005 2025-09-15,04:02:02.000,258,11017355,-795,0,1757908921,15140.490221070002,190.37789778000297,50723.98759776001 2025-09-15,04:02:03.000,258,11017441,-795,0,1757908922,15140.254450219996,190.11003083999822,50723.8618296 2025-09-15,04:02:04.000,258,11017434,-795,0,1757908923,15140.18708712,189.97609737000312,50723.83388112 2025-09-15,04:02:05.000,258,11017433,-795,0,1757908924,15140.01867936999,189.87036041999818,50723.74304856 2025-09-15,04:02:06.000,258,11017453,-795,0,1757908925,15139.96478889,189.7998691200046,50723.6172804 2025-09-15,04:02:07.000,258,11017413,-795,0,1757908926,15139.84353531,189.56019870000455,50723.49849936 2025-09-15,04:02:08.000,258,11017428,-795,0,1757908927,15139.708809109994,189.36987219000002,50723.53343496001 2025-09-15,04:02:09.000,258,11017482,-795,0,1757908928,15139.621237079999,189.34872480000195,50723.4076668 2025-09-15,04:02:10.000,258,11017437,-795,0,1757908929,15139.466301949993,189.17954568000278,50723.37971832 2025-09-15,04:02:11.000,258,11017502,-795,0,1757908930,15139.392202540002,188.97512090999953,50723.12818200001 2025-09-15,04:02:12.000,258,11017351,-795,0,1757908931,15139.365257299993,189.08085786000447,50723.07228504 2025-09-15,04:02:13.000,258,11017456,-795,0,1757908932,15139.358520989997,189.06675959999848,50723.051323679996 2025-09-15,04:02:14.000,258,11017546,-795,0,1757908933,15139.291157890002,189.01741569000296,50722.953504 2025-09-15,04:02:15.000,258,11017428,-795,0,1757908934,15139.142959069992,188.91167873999802,50722.89760704 2025-09-15,04:02:16.000,258,11017479,-795,0,1757908935,15139.021705489991,188.81299091999972,50722.778826 2025-09-15,04:02:17.000,258,11017379,-795,0,1757908936,15138.90718822,188.6508609299999,50722.72991616 2025-09-15,04:02:18.000,258,11017540,-795,0,1757908937,15138.792670949995,188.6015170200044,50722.73690328 2025-09-15,04:02:19.000,258,11017545,-795,0,1757908938,15138.78593464,188.39709225000115,50722.5692124 2025-09-15,04:02:20.000,258,11017456,-795,0,1757908939,15138.76572571,188.17152008999983,50722.51331544 2025-09-15,04:02:21.000,258,11017405,-795,0,1757908940,15138.64447213,188.0939796599996,50722.29671472 2025-09-15,04:02:22.000,258,11017365,-795,0,1757908941,15138.772462019995,188.00939010000002,50722.35959880001 2025-09-15,04:02:23.000,258,11017460,-795,0,1757908942,15138.812879879995,187.9952918400013,50722.33165032 2025-09-15,04:02:24.000,258,11017520,-795,0,1757908943,15138.88024297999,187.86135836999892,50722.317676080005 2025-09-15,04:02:25.000,258,11017403,-795,0,1757908944,15138.893715599996,187.70627750999847,50722.16395944 2025-09-15,04:02:26.000,258,11017410,-795,0,1757908945,15138.88024297999,187.5864423000021,50722.031204160005 2025-09-15,04:02:27.000,258,11017459,-795,0,1757908946,15138.79940725999,187.59349143000145,50721.92639736001 2025-09-15,04:02:28.000,258,11017410,-795,0,1757908947,15138.913924529996,187.54414751999866,50721.85652616001 2025-09-15,04:02:29.000,258,11017485,-795,0,1757908948,15138.954342389996,187.5370983899993,50721.695822400005 2025-09-15,04:02:30.000,258,11017407,-795,0,1757908949,15138.94760608,187.3749683999995,50721.63992544001 2025-09-15,04:02:31.000,258,11017312,-795,0,1757908950,15138.78593464,187.3397227500027,50721.11589144001 2025-09-15,04:02:32.000,258,11017501,-795,0,1757908951,15138.981287629991,187.4736562199978,50721.49319592 2025-09-15,04:02:33.000,258,11017492,-795,0,1757908952,15139.008232870001,187.53004925999994,50721.39537624 2025-09-15,04:02:34.000,258,11017448,-795,0,1757908953,15138.994760249996,187.49480361000315,50721.28358232001 2025-09-15,04:02:35.000,258,11017406,-795,0,1757908954,15138.96781501,187.42431231000228,50721.22069824 2025-09-15,04:02:36.000,258,11017595,-795,0,1757908955,15138.88024297999,187.3538210100014,50721.15781416 2025-09-15,04:02:37.000,258,11017481,-795,0,1757908956,15138.893715599996,187.19874015000096,50720.96916192001 2025-09-15,04:02:38.000,258,11017497,-795,0,1757908957,15138.92739715,187.1282488500001,50721.00409752 2025-09-15,04:02:39.000,258,11017433,-795,0,1757908958,15138.84656143,187.01546277000307,50720.906277840004 2025-09-15,04:02:40.000,258,11017399,-795,0,1757908959,15138.84656143,186.98726624999836,50720.79448392 2025-09-15,04:02:41.000,258,11017456,-795,0,1757908960,15138.63773581999,186.86743104000197,50720.375256720006 2025-09-15,04:02:42.000,258,11017537,-795,0,1757908961,15138.70509892,186.80398887000047,50720.67570288 2025-09-15,04:02:43.000,258,11017509,-795,0,1757908962,15138.543427479999,186.57841670999915,50720.61980592 2025-09-15,04:02:44.000,258,11017447,-795,0,1757908963,15138.489536999994,186.40218846000062,50720.58487032001 2025-09-15,04:02:45.000,258,11017416,-795,0,1757908964,15138.375019729989,186.25415672999952,50720.56390896001 2025-09-15,04:02:46.000,258,11017454,-795,0,1757908965,15138.294184009988,186.13432152000314,50720.50102488 2025-09-15,04:02:47.000,258,11017412,-795,0,1757908966,15138.213348289988,186.01448630999948,50720.41019232 2025-09-15,04:02:48.000,258,11017455,-795,0,1757908967,15138.206611979993,185.7959632800048,50720.354295360004 2025-09-15,04:02:49.000,258,11017309,-795,0,1757908968,15138.159457809998,185.90874936000182,50720.1935916 2025-09-15,04:02:50.000,258,11017348,-795,0,1757908969,15138.078622089997,185.61268589999963,50720.22154008 2025-09-15,04:02:51.000,258,11017373,-795,0,1757908970,15137.896741719996,185.40826113000367,50719.76737728 2025-09-15,04:02:52.000,258,11017474,-795,0,1757908971,15137.943895889992,185.31662244000472,50719.97699088 2025-09-15,04:02:53.000,258,11017449,-795,0,1757908972,15137.802433379991,185.08400115000404,50719.872184080006 2025-09-15,04:02:54.000,258,11017321,-795,0,1757908973,15137.795697069996,184.90072376999888,50719.872184080006 2025-09-15,04:02:55.000,258,11017390,-795,0,1757908974,15137.68117979999,184.71039726000163,50719.76737728 2025-09-15,04:02:56.000,258,11017397,-795,0,1757908975,15137.58013514999,184.47777597000095,50719.683531840004 2025-09-15,04:02:57.000,258,11017425,-795,0,1757908976,15137.472354189995,184.15351599000132,50719.7394288 2025-09-15,04:02:58.000,258,11017350,-795,0,1757908977,15137.371309539994,183.94909121999808,50719.62064776 2025-09-15,04:02:59.000,258,11017467,-795,0,1757908978,15137.290473819994,183.5331925499995,50719.60667352001 2025-09-15,04:03:00.000,258,11017440,-795,0,1757908979,15137.175956549989,183.1877851800018,50719.418021280006 2025-09-15,04:03:01.000,258,11017429,-795,0,1757908980,15136.785250569992,182.88467259000026,50719.04770392 2025-09-15,04:03:02.000,258,11017425,-795,0,1757908981,15136.704414849992,182.56041261000064,50719.50186672 2025-09-15,04:03:03.000,258,11017444,-795,0,1757908982,15136.50906186,182.05992438000249,50719.4948796 2025-09-15,04:03:04.000,258,11017442,-795,0,1757908983,15136.32718149,181.65107484000328,50719.43199552 2025-09-15,04:03:05.000,258,11017379,-795,0,1757908984,15136.17898266999,181.19288139000128,50719.285266 2025-09-15,04:03:06.000,258,11017471,-795,0,1757908985,15135.963420749998,180.78403185000207,50719.11757512 2025-09-15,04:03:07.000,258,11017420,-795,0,1757908986,15135.848903479993,180.34698578999814,50719.16648496 2025-09-15,04:03:08.000,258,11017516,-795,0,1757908987,15135.653550490002,179.88879234000342,50719.11757512 2025-09-15,04:03:09.000,258,11017404,-795,0,1757908988,15135.579451079997,179.43764802000078,50719.131549360005 2025-09-15,04:03:10.000,258,11017411,-795,0,1757908989,15135.444724879992,179.056994999999,50719.033729680006 2025-09-15,04:03:11.000,258,11017288,-795,0,1757908990,15135.12138199999,178.59175241999765,50718.52366992001 2025-09-15,04:03:12.000,258,11017517,-795,0,1757908991,15135.30999868,178.28863983000338,50719.012768320004 2025-09-15,04:03:13.000,258,11017359,-795,0,1757908992,15135.215690339995,177.9079868100016,50719.033729680006 2025-09-15,04:03:14.000,258,11017393,-795,0,1757908993,15135.14159092999,177.49208814000303,50718.88001304 2025-09-15,04:03:15.000,258,11017340,-795,0,1757908994,15135.02033734999,177.1537299000047,50718.796167600005 2025-09-15,04:03:16.000,258,11017398,-795,0,1757908995,15135.08770045,176.65324166999926,50718.78918048001 2025-09-15,04:03:17.000,258,11017479,-795,0,1757908996,15135.04054627999,176.32898168999964,50718.67039944001 2025-09-15,04:03:18.000,258,11017426,-795,0,1757908997,15135.04728259,175.82849346000148,50718.69136080001 2025-09-15,04:03:19.000,258,11017312,-795,0,1757908998,15134.993392109995,175.47603696000442,50718.50270856001 2025-09-15,04:03:20.000,258,11017435,-795,0,1757908999,15135.04728259,175.1870226300016,50718.460785840005 2025-09-15,04:03:21.000,258,11017462,-795,0,1757909000,15135.06075520999,174.84866439000325,50718.2022624 2025-09-15,04:03:22.000,258,11017375,-795,0,1757909001,15135.215690339995,174.55260093000106,50718.390914640004 2025-09-15,04:03:23.000,258,11017400,-795,0,1757909002,15135.33020761,174.20719356000336,50718.26514648001 2025-09-15,04:03:24.000,258,11017292,-795,0,1757909003,15135.411043330001,173.88293358000374,50718.34899192 2025-09-15,04:03:25.000,258,11017527,-795,0,1757909004,15135.579451079997,173.50228056000196,50718.35597904001 2025-09-15,04:03:26.000,258,11017359,-795,0,1757909005,15135.660286799997,173.24146275000385,50718.26514648001 2025-09-15,04:03:27.000,258,11017436,-795,0,1757909006,15135.815221929988,172.91015364000486,50718.25815936 2025-09-15,04:03:28.000,258,11017433,-795,0,1757909007,15135.990365989994,172.61409018000268,50718.10444272 2025-09-15,04:03:29.000,258,11017467,-795,0,1757909008,15136.14530112,172.2968793300024,50718.15335256 2025-09-15,04:03:30.000,258,11017499,-795,0,1757909009,15136.32718149,171.93032456999936,50718.30008208 2025-09-15,04:03:31.000,258,11017412,-795,0,1757909010,15136.40801721,171.59196633000101,50717.88085488001 2025-09-15,04:03:32.000,258,11017487,-795,0,1757909011,15136.738096399997,171.17606766000245,50718.13937832 2025-09-15,04:03:33.000,258,11017357,-795,0,1757909012,15136.987339869993,170.85885681000218,50718.01361016 2025-09-15,04:03:34.000,258,11017403,-795,0,1757909013,15137.243319649999,170.4782037900004,50718.027584400006 2025-09-15,04:03:35.000,258,11017504,-795,0,1757909014,15137.51950835999,170.09050163999927,50717.9227776 2025-09-15,04:03:36.000,258,11017429,-795,0,1757909015,15137.735070279996,169.58296428000176,50717.9926488 2025-09-15,04:03:37.000,258,11017442,-795,0,1757909016,15137.957368509997,169.13181995999912,50717.96470032 2025-09-15,04:03:38.000,258,11017508,-795,0,1757909017,15138.273975079988,168.69477390000247,50718.01361016 2025-09-15,04:03:39.000,258,11017332,-795,0,1757909018,15138.449119139994,168.2506787099992,50717.97168744 2025-09-15,04:03:40.000,258,11017402,-795,0,1757909019,15138.63773581999,167.74314135000168,50718.09745560001 2025-09-15,04:03:41.000,258,11017427,-795,0,1757909020,15138.72530785,167.25675138000224,50717.887842000004 2025-09-15,04:03:42.000,258,11017521,-795,0,1757909021,15139.028441800001,166.7562631500041,50718.1323912 2025-09-15,04:03:43.000,258,11017306,-795,0,1757909022,15139.156431689997,166.22052927000186,50718.125404080005 2025-09-15,04:03:44.000,258,11017530,-795,0,1757909023,15139.358520989997,165.77643407999858,50718.31405632001 2025-09-15,04:03:45.000,258,11017314,-795,0,1757909024,15139.533665049988,165.29004410999914,50718.23719800001 2025-09-15,04:03:46.000,258,11017419,-795,0,1757909025,15139.688600179994,164.7543102300042,50718.28610784001 2025-09-15,04:03:47.000,258,11017419,-795,0,1757909026,15139.789644829994,164.38070634000178,50718.342004800004 2025-09-15,04:03:48.000,258,11017516,-795,0,1757909027,15139.890689479995,163.80972681000276,50718.293094960005 2025-09-15,04:03:49.000,258,11017574,-795,0,1757909028,15140.01867936999,163.33038597000268,50718.39790176 2025-09-15,04:03:50.000,258,11017474,-795,0,1757909029,15140.180350809991,162.77350470000238,50718.411876000006 2025-09-15,04:03:51.000,258,11017439,-795,0,1757909030,15140.20729605,162.36465516000317,50718.33501768001 2025-09-15,04:03:52.000,258,11017506,-795,0,1757909031,15140.429594280002,161.90646171000117,50718.60751536 2025-09-15,04:03:53.000,258,11017320,-795,0,1757909032,15140.550847860002,161.51171043000068,50718.579566880006 2025-09-15,04:03:54.000,258,11017384,-795,0,1757909033,15140.611474650002,161.0817135000034,50718.726296400004 2025-09-15,04:03:55.000,258,11017384,-795,0,1757909034,15140.591265720002,160.67991309000354,50718.726296400004 2025-09-15,04:03:56.000,258,11017407,-795,0,1757909035,15140.752937159989,160.1935231200041,50718.88001304 2025-09-15,04:03:57.000,258,11017414,-795,0,1757909036,15140.806827639994,159.76352618999954,50718.9009744 2025-09-15,04:03:58.000,258,11017367,-795,0,1757909037,15140.813563949989,159.29123447999882,50718.97783272 2025-09-15,04:03:59.000,258,11017346,-795,0,1757909038,15140.847245499994,158.82599190000474,50719.07565240001 2025-09-15,04:04:00.000,258,11017468,-795,0,1757909039,15140.793355019989,158.41714235999825,50718.93591000001 2025-09-15,04:04:01.000,258,11017425,-795,0,1757909040,15140.806827639994,157.86731022000458,50718.85206456 2025-09-15,04:04:02.000,258,11017423,-795,0,1757909041,15141.00218063,157.56419763000304,50719.19443344001 2025-09-15,04:04:03.000,258,11017410,-795,0,1757909042,15141.109961589995,157.18354461000126,50719.25731752 2025-09-15,04:04:04.000,258,11017304,-795,0,1757909043,15141.231215169995,156.74649855000462,50719.32020160001 2025-09-15,04:04:05.000,258,11017470,-795,0,1757909044,15141.28510565,156.33764900999813,50719.33417584 2025-09-15,04:04:06.000,258,11017494,-795,0,1757909045,15141.453513399996,155.964045120003,50719.418021280006 2025-09-15,04:04:07.000,258,11017484,-795,0,1757909046,15141.527612810001,155.52699905999907,50719.62763488001 2025-09-15,04:04:08.000,258,11017490,-795,0,1757909047,15141.662339009992,155.06880561000435,50719.6695576 2025-09-15,04:04:09.000,258,11017383,-795,0,1757909048,15141.702756869992,154.73044736999873,50719.7394288 2025-09-15,04:04:10.000,258,11017491,-795,0,1757909049,15141.709493180002,154.3074995700008,50719.753403040006 2025-09-15,04:04:11.000,258,11017517,-795,0,1757909050,15141.500667569991,153.99028872000054,50719.536802320006 2025-09-15,04:04:12.000,258,11017436,-795,0,1757909051,15141.682547939992,153.60963569999876,50719.93506816 2025-09-15,04:04:13.000,258,11017472,-795,0,1757909052,15141.749911040002,153.34881789000065,50720.10275904 2025-09-15,04:04:14.000,258,11017550,-795,0,1757909053,15141.776856279997,153.13029485999868,50720.0538492 2025-09-15,04:04:15.000,258,11017421,-795,0,1757909054,15141.743174729992,152.95406661000015,50720.15865600001 2025-09-15,04:04:16.000,258,11017542,-795,0,1757909055,15141.756647349997,152.6016101100031,50720.24948856001 2025-09-15,04:04:17.000,258,11017358,-795,0,1757909056,15141.722965799992,152.36898882000241,50720.36826960001 2025-09-15,04:04:18.000,258,11017465,-795,0,1757909057,15141.756647349997,152.16456404999917,50720.591857440006 2025-09-15,04:04:19.000,258,11017456,-795,0,1757909058,15141.743174729992,151.99538493,50720.63378016001 2025-09-15,04:04:20.000,258,11017363,-795,0,1757909059,15141.682547939992,151.80505842000275,50720.738586960004 2025-09-15,04:04:21.000,258,11017539,-795,0,1757909060,15141.574766979997,151.537191479998,50720.5778832 2025-09-15,04:04:22.000,258,11017375,-795,0,1757909061,15141.635393769997,151.41030714000226,50720.94121344 2025-09-15,04:04:23.000,258,11017463,-795,0,1757909062,15141.615184839997,151.20588236999902,50720.93422632 2025-09-15,04:04:24.000,258,11017500,-795,0,1757909063,15141.662339009992,151.0085067300024,50721.143839920005 2025-09-15,04:04:25.000,258,11017478,-795,0,1757909064,15141.709493180002,150.90276978000475,50721.31851792 2025-09-15,04:04:26.000,258,11017422,-795,0,1757909065,15141.749911040002,150.67014849000407,50721.36742776 2025-09-15,04:04:27.000,258,11017380,-795,0,1757909066,15141.810537830002,150.50801850000425,50721.409350480004 2025-09-15,04:04:28.000,258,11017349,-795,0,1757909067,15141.824010449993,150.303593730001,50721.63992544001 2025-09-15,04:04:29.000,258,11017324,-795,0,1757909068,15141.918318789998,150.12031635000312,50721.65389968 2025-09-15,04:04:30.000,258,11017432,-795,0,1757909069,15141.958736649998,149.9581863600033,50721.75870648001 2025-09-15,04:04:31.000,258,11017447,-795,0,1757909070,15141.952000339988,149.69031941999856,50721.66787392001 2025-09-15,04:04:32.000,258,11017387,-795,0,1757909071,15142.093462849989,149.57048421000218,50722.08710112 2025-09-15,04:04:33.000,258,11017481,-795,0,1757909072,15142.19450749999,149.40835422000237,50722.198895040005 2025-09-15,04:04:34.000,258,11017511,-795,0,1757909073,15142.187771189994,149.26032249000127,50722.26177912001 2025-09-15,04:04:35.000,258,11017504,-795,0,1757909074,15142.21471642999,149.05589771999803,50722.31068896001 2025-09-15,04:04:36.000,258,11017326,-795,0,1757909075,15142.35617893999,148.83032556000398,50722.415495760004 2025-09-15,04:04:37.000,258,11017432,-795,0,1757909076,15142.37638786999,148.68934296000225,50722.55523816001 2025-09-15,04:04:38.000,258,11017471,-795,0,1757909077,15142.41680572999,148.51311471000372,50722.66004496 2025-09-15,04:04:39.000,258,11017416,-795,0,1757909078,15142.32249739,148.3368864599979,50722.68100632 2025-09-15,04:04:40.000,258,11017520,-795,0,1757909079,15142.29555214999,148.1747564699981,50722.81376160001 2025-09-15,04:04:41.000,258,11017328,-795,0,1757909080,15142.28207953,148.02672474000428,50722.715941919996 2025-09-15,04:04:42.000,258,11017478,-795,0,1757909081,15142.288815839995,147.80115258000296,50723.03036232001 2025-09-15,04:04:43.000,258,11017511,-795,0,1757909082,15142.36291525,147.71656302000338,50723.156130480005 2025-09-15,04:04:44.000,258,11017421,-795,0,1757909083,15142.329233699995,147.6460717200025,50723.253950160004 2025-09-15,04:04:45.000,258,11017314,-795,0,1757909084,15142.450487279995,147.5332856399982,50723.33080848 2025-09-15,04:04:46.000,258,11017436,-795,0,1757909085,15142.56500455,147.5191873799995,50723.51247360001 2025-09-15,04:04:47.000,258,11017340,-795,0,1757909086,15142.659312889991,147.57558042000164,50723.5474092 2025-09-15,04:04:48.000,258,11017477,-795,0,1757909087,15142.746884920001,147.44164694999927,50723.6172804 2025-09-15,04:04:49.000,258,11017390,-795,0,1757909088,15142.868138500002,147.37820477999776,50723.76400992 2025-09-15,04:04:50.000,258,11017540,-795,0,1757909089,15143.023073629993,147.40640130000247,50723.81990688001 2025-09-15,04:04:51.000,258,11017426,-795,0,1757909090,15142.935501599997,147.4345978199999,50723.491512240005 2025-09-15,04:04:52.000,258,11017470,-795,0,1757909091,15143.265580789994,147.50508912000078,50724.01554624001 2025-09-15,04:04:53.000,258,11017385,-795,0,1757909092,15143.37336174999,147.5473839000042,50724.06445608001 2025-09-15,04:04:54.000,258,11017506,-795,0,1757909093,15143.487879019995,147.51213825000013,50724.19721136 2025-09-15,04:04:55.000,258,11017471,-795,0,1757909094,15143.67649569999,147.56853129000228,50724.25310832001 2025-09-15,04:04:56.000,258,11017454,-795,0,1757909095,15143.82469452,147.49099086000206,50724.36490224 2025-09-15,04:04:57.000,258,11017512,-795,0,1757909096,15143.966157030001,147.49803999000142,50724.37188936001 2025-09-15,04:04:58.000,258,11017416,-795,0,1757909097,15144.181718949993,147.62492433000443,50724.56752872001 2025-09-15,04:04:59.000,258,11017515,-795,0,1757909098,15144.356863009998,147.62492433000443,50724.700284 2025-09-15,04:05:00.000,258,11017422,-795,0,1757909099,15144.55221599999,147.61082606999844,50724.833039280005 2025-09-15,04:05:01.000,258,11017486,-795,0,1757909100,15144.585897549994,147.6178751999978,50724.55355448 2025-09-15,04:05:02.000,258,11017386,-795,0,1757909101,15144.87555887999,147.49803999000142,50724.91688472 2025-09-15,04:05:03.000,258,11017500,-795,0,1757909102,15145.010285079996,147.56148216000292,50724.95880744 2025-09-15,04:05:04.000,258,11017558,-795,0,1757909103,15145.171956519996,147.60377693999908,50725.25925360001 2025-09-15,04:05:05.000,258,11017532,-795,0,1757909104,15145.306682720002,147.5332856399982,50725.35707328001 2025-09-15,04:05:06.000,258,11017572,-795,0,1757909105,15145.522244639993,147.56853129000228,50725.44091872 2025-09-15,04:05:07.000,258,11017353,-795,0,1757909106,15145.758015489999,147.4204995600012,50725.53175128 2025-09-15,04:05:08.000,258,11017416,-795,0,1757909107,15146.00052265,147.22312392000458,50725.734377759996 2025-09-15,04:05:09.000,258,11017492,-795,0,1757909108,15146.290183979996,146.96935523999855,50725.6784808 2025-09-15,04:05:10.000,258,11017525,-795,0,1757909109,15146.593317929997,146.9623061099992,50725.8531588 2025-09-15,04:05:11.000,258,11017415,-795,0,1757909110,15146.761725679993,146.70148830000107,50725.70642928 2025-09-15,04:05:12.000,258,11017437,-795,0,1757909111,15147.13222272999,146.66624265000428,50726.01386256 2025-09-15,04:05:13.000,258,11017561,-795,0,1757909112,15147.40167513,146.49706352999783,50726.13963072 2025-09-15,04:05:14.000,258,11017518,-795,0,1757909113,15147.664391220002,146.39132658000017,50726.237450399996 2025-09-15,04:05:15.000,258,11017466,-795,0,1757909114,15147.819326349992,146.16575441999885,50726.26539888001 2025-09-15,04:05:16.000,258,11017437,-795,0,1757909115,15148.176350779999,146.00362442999904,50726.41212840001 2025-09-15,04:05:17.000,258,11017451,-795,0,1757909116,15148.45253948999,145.77805226999772,50726.52392232 2025-09-15,04:05:18.000,258,11017369,-795,0,1757909117,15148.721991890001,145.63706967000326,50726.607767760004 2025-09-15,04:05:19.000,258,11017463,-795,0,1757909118,15148.903872260002,145.4819888100028,50726.70558744 2025-09-15,04:05:20.000,258,11017449,-795,0,1757909119,15149.146379419988,145.13658143999783,50726.97808512 2025-09-15,04:05:21.000,258,11017565,-795,0,1757909120,15149.220478829993,144.861665370001,50726.775458640004 2025-09-15,04:05:22.000,258,11017452,-795,0,1757909121,15149.55729433,144.6501914699984,50727.15975024 2025-09-15,04:05:23.000,258,11017337,-795,0,1757909122,15149.73243838999,144.33298061999812,50727.180711600005 2025-09-15,04:05:24.000,258,11017413,-795,0,1757909123,15150.062517580001,144.16380149999895,50727.30647976 2025-09-15,04:05:25.000,258,11017469,-795,0,1757909124,15150.217452709992,143.89593456000148,50727.59295168 2025-09-15,04:05:26.000,258,11017411,-795,0,1757909125,15150.459959869993,143.69855892000487,50727.613913040004 2025-09-15,04:05:27.000,258,11017450,-795,0,1757909126,15150.614894999999,143.40249546000268,50727.77461680001 2025-09-15,04:05:28.000,258,11017400,-795,0,1757909127,15150.75635751,143.13462851999793,50727.830513760004 2025-09-15,04:05:29.000,258,11017560,-795,0,1757909128,15150.97865574,142.80331940999895,50727.99121752001 2025-09-15,04:05:30.000,258,11017379,-795,0,1757909129,15151.147063489996,142.50725595000404,50728.15192128 2025-09-15,04:05:31.000,258,11017381,-795,0,1757909130,15151.093173009991,142.1054555400042,50727.830513760004 2025-09-15,04:05:32.000,258,11017443,-795,0,1757909131,15151.497351609993,142.02791511000396,50728.44538032001 2025-09-15,04:05:33.000,258,11017554,-795,0,1757909132,15151.598396259993,141.81644121000136,50728.59909696 2025-09-15,04:05:34.000,258,11017532,-795,0,1757909133,15151.760067699994,141.54152514000452,50728.68294240001 2025-09-15,04:05:35.000,258,11017478,-795,0,1757909134,15151.88805758999,141.30185472000448,50728.77377496 2025-09-15,04:05:36.000,258,11017520,-795,0,1757909135,15152.11709213,141.0692334300038,50728.94146584 2025-09-15,04:05:37.000,258,11017468,-795,0,1757909136,15152.23834571,140.9423490900008,50728.906530240005 2025-09-15,04:05:38.000,258,11017440,-795,0,1757909137,15152.420226080001,140.6956295400014,50729.11614384001 2025-09-15,04:05:39.000,258,11017438,-795,0,1757909138,15152.608842759997,140.56169606999902,50729.15806656 2025-09-15,04:05:40.000,258,11017453,-795,0,1757909139,15152.932185639998,140.42071347000456,50729.290821840004 2025-09-15,04:05:41.000,258,11017590,-795,0,1757909140,15153.093857079999,140.2515343499981,50729.16505368001 2025-09-15,04:05:42.000,258,11017494,-795,0,1757909141,15153.41046364999,140.06825697000022,50729.54235816 2025-09-15,04:05:43.000,258,11017470,-795,0,1757909142,15153.605816639996,140.03301132000342,50729.68210056 2025-09-15,04:05:44.000,258,11017475,-795,0,1757909143,15153.922423210002,139.86383220000425,50729.89171416 2025-09-15,04:05:45.000,258,11017468,-795,0,1757909144,15154.084094649988,139.6453091700023,50730.05940504 2025-09-15,04:05:46.000,258,11017520,-795,0,1757909145,15154.279447639994,139.58891613000014,50730.01748232 2025-09-15,04:05:47.000,258,11017598,-795,0,1757909146,15154.542163729995,139.45498265999777,50730.23408304 2025-09-15,04:05:48.000,258,11017478,-795,0,1757909147,15154.703835169996,139.3140000600033,50730.23408304 2025-09-15,04:05:49.000,258,11017421,-795,0,1757909148,15154.905924469997,139.1518700700035,50730.28299288 2025-09-15,04:05:50.000,258,11017464,-795,0,1757909149,15155.074332219992,139.01088747000176,50730.4995936 2025-09-15,04:05:51.000,258,11017515,-795,0,1757909150,15155.242739969988,138.83465922000323,50730.345876960004 2025-09-15,04:05:52.000,258,11017356,-795,0,1757909151,15155.48524712999,138.7289222699983,50730.67427160001 2025-09-15,04:05:53.000,258,11017522,-795,0,1757909152,15155.721017979995,138.61613619000127,50730.89087232001 2025-09-15,04:05:54.000,258,11017481,-795,0,1757909153,15155.80859000999,138.40466228999867,50731.00965336001 2025-09-15,04:05:55.000,258,11017474,-795,0,1757909154,15156.003942999996,138.11564796000312,50731.338048 2025-09-15,04:05:56.000,258,11017419,-795,0,1757909155,15156.280131710002,137.86187928000436,50731.46381616001 2025-09-15,04:05:57.000,258,11017444,-795,0,1757909156,15156.475484699993,137.5799140800009,50731.52670024 2025-09-15,04:05:58.000,258,11017376,-795,0,1757909157,15156.630419829999,137.21335931999783,50731.63150704001 2025-09-15,04:05:59.000,258,11017440,-795,0,1757909158,15156.82577281999,136.91024673000356,50731.806185040004 2025-09-15,04:06:00.000,258,11017438,-795,0,1757909159,15156.99418057,136.58598675000394,50732.01579864001 2025-09-15,04:06:01.000,258,11017432,-795,0,1757909160,15157.10869783999,136.21943199000088,50731.84112064 2025-09-15,04:06:02.000,258,11017572,-795,0,1757909161,15157.357941310001,135.87402462000318,50732.21842512 2025-09-15,04:06:03.000,258,11017425,-795,0,1757909162,15157.573503229993,135.52156811999885,50732.36515464 2025-09-15,04:06:04.000,258,11017367,-795,0,1757909163,15157.762119909989,135.27484856999945,50732.61669096001 2025-09-15,04:06:05.000,258,11017481,-795,0,1757909164,15157.930527659999,134.85894990000088,50732.72149776 2025-09-15,04:06:06.000,258,11017471,-795,0,1757909165,15158.119144339995,134.66157426000427,50733.049892400006 2025-09-15,04:06:07.000,258,11017439,-795,0,1757909166,15158.341442569996,134.35141254000337,50733.14072496001 2025-09-15,04:06:08.000,258,11017387,-795,0,1757909167,15158.610894969992,134.0976438600046,50733.2944416 2025-09-15,04:06:09.000,258,11017483,-795,0,1757909168,15158.765830099997,133.8227277900005,50733.55995216 2025-09-15,04:06:10.000,258,11017437,-795,0,1757909169,15159.035282499994,133.59010649999982,50733.73463016 2025-09-15,04:06:11.000,258,11017439,-795,0,1757909170,15158.988128329998,133.27289564999955,50733.62283624001 2025-09-15,04:06:12.000,258,11017496,-795,0,1757909171,15159.34515275999,133.08961827000167,50734.132896 2025-09-15,04:06:13.000,258,11017505,-795,0,1757909172,15159.5741873,132.76535829000204,50734.09097328 2025-09-15,04:06:14.000,258,11017601,-795,0,1757909173,15159.742595049996,132.50454048000393,50734.27962552 2025-09-15,04:06:15.000,258,11017623,-795,0,1757909174,15159.978365900002,132.25782093000453,50734.3774452 2025-09-15,04:06:16.000,258,11017345,-795,0,1757909175,15160.241081989989,131.99700311999914,50734.60103304001 2025-09-15,04:06:17.000,258,11017513,-795,0,1757909176,15160.456643909994,131.89126617000147,50734.86654360001 2025-09-15,04:06:18.000,258,11017375,-795,0,1757909177,15160.63178797,131.7220870500023,50734.97833752 2025-09-15,04:06:19.000,258,11017373,-795,0,1757909178,15160.77325048,131.40487620000204,50735.0761572 2025-09-15,04:06:20.000,258,11017576,-795,0,1757909179,15160.928185609991,131.3484831599999,50735.22288672001 2025-09-15,04:06:21.000,258,11017454,-795,0,1757909180,15161.042702879997,131.17225491000136,50735.22288672001 2025-09-15,04:06:22.000,258,11017458,-795,0,1757909181,15161.231319559993,131.0524196999977,50735.544294240004 2025-09-15,04:06:23.000,258,11017518,-795,0,1757909182,15161.372782069993,130.88324057999853,50735.65608816001 2025-09-15,04:06:24.000,258,11017485,-795,0,1757909183,15161.574871369994,130.77750363000087,50736.08230248 2025-09-15,04:06:25.000,258,11017478,-795,0,1757909184,15161.70286125999,130.65061928999785,50736.166147920005 2025-09-15,04:06:26.000,258,11017490,-795,0,1757909185,15161.78369697999,130.44619452000188,50736.34082592 2025-09-15,04:06:27.000,258,11017494,-795,0,1757909186,15161.97231366,130.31931017999887,50736.54345240001 2025-09-15,04:06:28.000,258,11017466,-795,0,1757909187,15162.046413069991,130.12898367000162,50736.683194799996 2025-09-15,04:06:29.000,258,11017453,-795,0,1757909188,15162.208084509992,129.99505019999924,50736.91376976 2025-09-15,04:06:30.000,258,11017401,-795,0,1757909189,15162.309129159992,129.83292020999943,50737.17928032 2025-09-15,04:06:31.000,258,11017472,-795,0,1757909190,15162.268711299992,129.58620066000003,50737.13037048 2025-09-15,04:06:32.000,258,11017374,-795,0,1757909191,15162.504482149998,129.3747267600047,50737.57055904001 2025-09-15,04:06:33.000,258,11017489,-795,0,1757909192,15162.578581559988,129.12095807999867,50737.745237040006 2025-09-15,04:06:34.000,258,11017422,-795,0,1757909193,15162.618999419989,128.93768070000078,50738.10856728 2025-09-15,04:06:35.000,258,11017479,-795,0,1757909194,15162.733516689994,128.64866636999795,50738.1854256 2025-09-15,04:06:36.000,258,11017453,-795,0,1757909195,15162.827825029999,128.43719247000263,50738.35311648 2025-09-15,04:06:37.000,258,11017374,-795,0,1757909196,15162.895188129994,128.16227639999852,50738.59766568 2025-09-15,04:06:38.000,258,11017466,-795,0,1757909197,15163.00296908999,127.90850771999976,50738.849202000005 2025-09-15,04:06:39.000,258,11017466,-795,0,1757909198,15163.10401373999,127.57014948000142,50738.99593152 2025-09-15,04:06:40.000,258,11017442,-795,0,1757909199,15163.279157799996,127.30228254000394,50739.0937512 2025-09-15,04:06:41.000,258,11017489,-795,0,1757909200,15163.27242149,127.15425081000285,50739.14266104 2025-09-15,04:06:42.000,258,11017615,-795,0,1757909201,15163.501456029997,126.81589257000451,50739.52695264 2025-09-15,04:06:43.000,258,11017386,-795,0,1757909202,15163.562082819997,126.6044186700019,50739.757527600006 2025-09-15,04:06:44.000,258,11017470,-795,0,1757909203,15163.696809020003,126.35769912000251,50740.0020768 2025-09-15,04:06:45.000,258,11017497,-795,0,1757909204,15163.851744149993,126.27310956000292,50740.1068836 2025-09-15,04:06:46.000,258,11017361,-795,0,1757909205,15163.986470349999,125.99114435999945,50740.33047144001 2025-09-15,04:06:47.000,258,11017320,-795,0,1757909206,15163.99994296999,125.75147393999941,50740.47021384001 2025-09-15,04:06:48.000,258,11017322,-795,0,1757909207,15164.154878099995,125.61754047000431,50740.54707216001 2025-09-15,04:06:49.000,258,11017348,-795,0,1757909208,15164.18855965,125.37787005000428,50740.77764712 2025-09-15,04:06:50.000,258,11017514,-795,0,1757909209,15164.32328584999,125.21574006000446,50741.06411904 2025-09-15,04:06:51.000,258,11017407,-795,0,1757909210,15164.215504889995,124.98311877000378,50740.791621360004 2025-09-15,04:06:52.000,258,11017417,-795,0,1757909211,15164.4916936,124.83508704000269,50741.3995008 2025-09-15,04:06:53.000,258,11017539,-795,0,1757909212,15164.592738250001,124.6870553100016,50741.49732048 2025-09-15,04:06:54.000,258,11017547,-795,0,1757909213,15164.653365040002,124.36279533000197,50741.76283104001 2025-09-15,04:06:55.000,258,11017454,-795,0,1757909214,15164.653365040002,124.29935316000046,50741.94449616 2025-09-15,04:06:56.000,258,11017548,-795,0,1757909215,15164.767882309992,124.10197752000386,50742.23096808 2025-09-15,04:06:57.000,258,11017444,-795,0,1757909216,15164.713991830002,123.96804405000148,50742.25891656 2025-09-15,04:06:58.000,258,11017499,-795,0,1757909217,15164.781354929997,123.68607884999801,50742.608272560006 2025-09-15,04:06:59.000,258,11017553,-795,0,1757909218,15164.754409690002,123.55214538000291,50742.803911920004 2025-09-15,04:07:00.000,258,11017454,-795,0,1757909219,15164.767882309992,123.34067148000031,50742.98557704001 2025-09-15,04:07:01.000,258,11017337,-795,0,1757909220,15164.592738250001,123.1432958400037,50742.803911920004 2025-09-15,04:07:02.000,258,11017455,-795,0,1757909221,15164.727464449992,122.92477281000174,50743.34890728001 2025-09-15,04:07:03.000,258,11017459,-795,0,1757909222,15164.606210869992,122.69215152000106,50743.614417840006 2025-09-15,04:07:04.000,258,11017443,-795,0,1757909223,15164.478220979996,122.45248110000102,50743.85896704 2025-09-15,04:07:05.000,258,11017441,-795,0,1757909224,15164.532111460001,122.24805632999778,50744.06159352 2025-09-15,04:07:06.000,258,11017423,-795,0,1757909225,15164.464748359991,122.05068069000117,50744.15941320001 2025-09-15,04:07:07.000,258,11017521,-795,0,1757909226,15164.437803119996,121.81101027000113,50744.48780784 2025-09-15,04:07:08.000,258,11017480,-795,0,1757909227,15164.24918644,121.43035724999936,50744.56466616 2025-09-15,04:07:09.000,258,11017499,-795,0,1757909228,15164.22224119999,121.31052204000298,50744.87209944 2025-09-15,04:07:10.000,258,11017523,-795,0,1757909229,15164.16161440999,121.02855683999951,50745.14459712001 2025-09-15,04:07:11.000,258,11017509,-795,0,1757909230,15163.972997729994,120.77478816000075,50745.22844256 2025-09-15,04:07:12.000,258,11017392,-795,0,1757909231,15164.013415589994,120.6197073000003,50745.64766976001 2025-09-15,04:07:13.000,258,11017373,-795,0,1757909232,15163.939316179989,120.3095455799994,50745.80837352 2025-09-15,04:07:14.000,258,11017403,-795,0,1757909233,15163.871953079994,120.02053125000384,50746.02497424 2025-09-15,04:07:15.000,258,11017372,-795,0,1757909234,15163.663127469998,119.80200822000188,50746.325420400004 2025-09-15,04:07:16.000,258,11017538,-795,0,1757909235,15163.562082819997,119.64692736000143,50746.395291600005 2025-09-15,04:07:17.000,258,11017397,-795,0,1757909236,15163.440829239997,119.40725694000139,50746.793557439996 2025-09-15,04:07:18.000,258,11017460,-795,0,1757909237,15163.245476249991,119.12529173999792,50746.91932560001 2025-09-15,04:07:19.000,258,11017407,-795,0,1757909238,15163.04338694999,118.88562131999788,50747.184836160006 2025-09-15,04:07:20.000,258,11017429,-795,0,1757909239,15162.96255122999,118.70234393999999,50747.47130808001 2025-09-15,04:07:21.000,258,11017430,-795,0,1757909240,15162.740252999989,118.39923134999844,50747.38746264 2025-09-15,04:07:22.000,258,11017422,-795,0,1757909241,15162.713307759994,118.22300309999991,50747.785728480005 2025-09-15,04:07:23.000,258,11017382,-795,0,1757909242,15162.672889899994,117.97628355000052,50748.07918752 2025-09-15,04:07:24.000,258,11017439,-795,0,1757909243,15162.565108939998,117.75776051999856,50748.36565944 2025-09-15,04:07:25.000,258,11017457,-795,0,1757909244,15162.551636319993,117.5674340100013,50748.73597680001 2025-09-15,04:07:26.000,258,11017462,-795,0,1757909245,15162.450591669993,117.38415663000342,50748.93860328 2025-09-15,04:07:27.000,258,11017535,-795,0,1757909246,15162.356283330002,117.26432141999976,50749.0853328 2025-09-15,04:07:28.000,258,11017394,-795,0,1757909247,15162.255238680002,117.18678098999953,50749.31590776001 2025-09-15,04:07:29.000,258,11017319,-795,0,1757909248,15162.261974989997,117.16563360000146,50749.67225088001 2025-09-15,04:07:30.000,258,11017445,-795,0,1757909249,15162.140721409996,117.12333881999803,50749.77007056001 2025-09-15,04:07:31.000,258,11017528,-795,0,1757909250,15161.878005319995,117.10219142999995,50749.511547120004 2025-09-15,04:07:32.000,258,11017508,-795,0,1757909251,15161.96557734999,117.1585844700021,50750.07750384001 2025-09-15,04:07:33.000,258,11017514,-795,0,1757909252,15161.91168687,117.32776359000127,50750.32904016 2025-09-15,04:07:34.000,258,11017442,-795,0,1757909253,15161.898214249995,117.38415663000342,50750.685383280004 2025-09-15,04:07:35.000,258,11017475,-795,0,1757909254,15161.86453269999,117.43350053999893,50750.8321128 2025-09-15,04:07:36.000,258,11017453,-795,0,1757909255,15161.85106008,117.65907270000025,50751.10461048 2025-09-15,04:07:37.000,258,11017372,-795,0,1757909256,15161.86453269999,117.74366225999984,50751.34915968001 2025-09-15,04:07:38.000,258,11017496,-795,0,1757909257,15161.878005319995,117.8634974700035,50751.63563160001 2025-09-15,04:07:39.000,258,11017550,-795,0,1757909258,15161.898214249995,117.94103790000372,50751.908129280004 2025-09-15,04:07:40.000,258,11017507,-795,0,1757909259,15161.95210473,118.03267659000267,50752.075820160004 2025-09-15,04:07:41.000,258,11017472,-795,0,1757909260,15161.898214249995,118.12431528000161,50751.99197472 2025-09-15,04:07:42.000,258,11017384,-795,0,1757909261,15162.046413069991,118.23005222999927,50752.46709888 2025-09-15,04:07:43.000,258,11017446,-795,0,1757909262,15162.086830929991,118.41332961000444,50752.79549352 2025-09-15,04:07:44.000,258,11017454,-795,0,1757909263,15162.181139269996,118.46267351999995,50753.06100408 2025-09-15,04:07:45.000,258,11017517,-795,0,1757909264,15162.174402960001,118.54726307999954,50753.221707840006 2025-09-15,04:07:46.000,258,11017443,-795,0,1757909265,15162.208084509992,118.56841047000489,50753.45926992001 2025-09-15,04:07:47.000,258,11017521,-795,0,1757909266,15162.255238680002,118.67414742000256,50753.74574184001 2025-09-15,04:07:48.000,258,11017493,-795,0,1757909267,15162.363019639997,118.75168785000278,50753.941381200006 2025-09-15,04:07:49.000,258,11017390,-795,0,1757909268,15162.443855359998,118.77283524000086,50754.206891760005 2025-09-15,04:07:50.000,258,11017527,-795,0,1757909269,15162.430382739993,118.73758959000406,50754.38855688001 2025-09-15,04:07:51.000,258,11017523,-795,0,1757909270,15162.376492260002,118.80808088999765,50754.45842808 2025-09-15,04:07:52.000,258,11017447,-795,0,1757909271,15162.544900009998,118.89267045000452,50755.01041056 2025-09-15,04:07:53.000,258,11017364,-795,0,1757909272,15162.666153589998,118.94906348999939,50755.24098552 2025-09-15,04:07:54.000,258,11017494,-795,0,1757909273,15162.713307759994,119.00545653000154,50755.47156048001 2025-09-15,04:07:55.000,258,11017430,-795,0,1757909274,15162.76046192999,118.98430914000346,50755.68816120001 2025-09-15,04:07:56.000,258,11017421,-795,0,1757909275,15162.814352409994,118.95611261999875,50756.11437552001 2025-09-15,04:07:57.000,258,11017453,-795,0,1757909276,15162.90866075,118.90676871000323,50756.30302776 2025-09-15,04:07:58.000,258,11017487,-795,0,1757909277,15163.05012326,118.90676871000323,50756.51962848 2025-09-15,04:07:59.000,258,11017446,-795,0,1757909278,15163.05012326,118.94201436000003,50756.736229199996 2025-09-15,04:08:00.000,258,11017444,-795,0,1757909279,15163.137695289995,118.90676871000323,50757.07859808001 2025-09-15,04:08:01.000,258,11017415,-795,0,1757909280,15163.137695289995,118.8644739299998,50757.16244352 2025-09-15,04:08:02.000,258,11017384,-795,0,1757909281,15163.20505838999,118.92086697000195,50757.511799520005 2025-09-15,04:08:03.000,258,11017537,-795,0,1757909282,15163.319575659996,119.06889870000305,50757.896091120005 2025-09-15,04:08:04.000,258,11017492,-795,0,1757909283,15163.461038169997,118.97021088000474,50758.063782000005 2025-09-15,04:08:05.000,258,11017396,-795,0,1757909284,15163.568819129992,119.14643913000327,50758.399163760005 2025-09-15,04:08:06.000,258,11017592,-795,0,1757909285,15163.589028059992,119.2239795600035,50758.636725840006 2025-09-15,04:08:07.000,258,11017436,-795,0,1757909286,15163.696809020003,119.36496215999796,50758.83935232 2025-09-15,04:08:08.000,258,11017571,-795,0,1757909287,15163.737226879988,119.43545345999883,50759.11185000001 2025-09-15,04:08:09.000,258,11017469,-795,0,1757909288,15163.878689389989,119.5059447599997,50759.43325752 2025-09-15,04:08:10.000,258,11017532,-795,0,1757909289,15163.952788799994,119.61168171000463,50759.65684536 2025-09-15,04:08:11.000,258,11017445,-795,0,1757909290,15163.851744149993,119.82315560999996,50759.524090080005 2025-09-15,04:08:12.000,258,11017523,-795,0,1757909291,15164.154878099995,119.89364691000083,50760.145943760006 2025-09-15,04:08:13.000,258,11017654,-795,0,1757909292,15164.22224119999,120.07692428999871,50760.27171192 2025-09-15,04:08:14.000,258,11017515,-795,0,1757909293,15164.336758469995,120.29544732000068,50760.60010656001 2025-09-15,04:08:15.000,258,11017391,-795,0,1757909294,15164.511902530001,120.40118426999834,50760.9285012 2025-09-15,04:08:16.000,258,11017393,-795,0,1757909295,15164.646628729992,120.45052818000113,50761.21497312 2025-09-15,04:08:17.000,258,11017418,-795,0,1757909296,15164.693782900002,120.59855991000222,50761.249908720005 2025-09-15,04:08:18.000,258,11017294,-795,0,1757909297,15164.781354929997,120.66200208000373,50761.655161680006 2025-09-15,04:08:19.000,258,11017426,-795,0,1757909298,15164.902608509998,120.76068990000203,50761.77394272001 2025-09-15,04:08:20.000,258,11017441,-795,0,1757909299,15165.037334709988,120.87347597999906,50762.14426008 2025-09-15,04:08:21.000,258,11017441,-795,0,1757909300,15165.003653159998,120.82413207000354,50762.10932448001 2025-09-15,04:08:22.000,258,11017524,-795,0,1757909301,15165.158588289989,121.03560596999887,50762.66829408 2025-09-15,04:08:23.000,258,11017495,-795,0,1757909302,15165.225951389999,121.00740945000143,50762.73816528 2025-09-15,04:08:24.000,258,11017493,-795,0,1757909303,15165.414568069995,121.0779007500023,50763.10848264 2025-09-15,04:08:25.000,258,11017463,-795,0,1757909304,15165.636866299996,121.04970423000486,50763.4438644 2025-09-15,04:08:26.000,258,11017451,-795,0,1757909305,15165.764856189991,121.01445858000079,50763.5137356 2025-09-15,04:08:27.000,258,11017514,-795,0,1757909306,15165.818746669996,121.12019552999845,50763.75828480001 2025-09-15,04:08:28.000,258,11017446,-795,0,1757909307,15166.054517520002,120.99331119000271,50764.170524880006 2025-09-15,04:08:29.000,258,11017419,-795,0,1757909308,15166.209452649993,121.16953944000124,50764.45699680001 2025-09-15,04:08:30.000,258,11017500,-795,0,1757909309,15166.465432429999,121.18363769999996,50764.722507360006 2025-09-15,04:08:31.000,258,11017446,-795,0,1757909310,15166.451959809994,121.19773595999868,50764.484945280004 2025-09-15,04:08:32.000,258,11017355,-795,0,1757909311,15166.84266578999,121.2893746500049,50765.05090200001 2025-09-15,04:08:33.000,258,11017459,-795,0,1757909312,15166.984128299991,121.31757117000234,50765.393270880006 2025-09-15,04:08:34.000,258,11017544,-795,0,1757909313,15167.293998560002,121.40216073000192,50765.63083296001 2025-09-15,04:08:35.000,258,11017512,-795,0,1757909314,15167.549978339994,121.44445550999808,50765.98717608001 2025-09-15,04:08:36.000,258,11017535,-795,0,1757909315,15167.7251224,121.58543810999981,50766.20377680001 2025-09-15,04:08:37.000,258,11017551,-795,0,1757909316,15168.014783729996,121.74756809999963,50766.35050632001 2025-09-15,04:08:38.000,258,11017504,-795,0,1757909317,15168.189927790001,121.77576462000434,50766.68588808001 2025-09-15,04:08:39.000,258,11017473,-795,0,1757909318,15168.398753399997,121.8180594000005,50766.85357896001 2025-09-15,04:08:40.000,258,11017466,-795,0,1757909319,15168.681678419998,122.00838590999774,50767.18896072001 2025-09-15,04:08:41.000,258,11017420,-795,0,1757909320,15168.728832589994,121.98723851999966,50767.17498648 2025-09-15,04:08:42.000,258,11017432,-795,0,1757909321,15169.011757609995,122.07887720999861,50767.719981840004 2025-09-15,04:08:43.000,258,11017512,-795,0,1757909322,15169.133011189995,122.24100719999842,50767.93658256 2025-09-15,04:08:44.000,258,11017458,-795,0,1757909323,15169.28121000999,122.30444936999993,50768.188118879996 2025-09-15,04:08:45.000,258,11017490,-795,0,1757909324,15169.449617760001,122.48772674999782,50768.628307440005 2025-09-15,04:08:46.000,258,11017535,-795,0,1757909325,15169.564135029992,122.60051283000212,50768.77503696 2025-09-15,04:08:47.000,258,11017472,-795,0,1757909326,15169.624761819992,122.75559369000257,50769.05452176001 2025-09-15,04:08:48.000,258,11017499,-795,0,1757909327,15169.739279089998,122.8331341200028,50769.43881336001 2025-09-15,04:08:49.000,258,11017576,-795,0,1757909328,15169.853796359988,122.9670675899979,50769.6624012 2025-09-15,04:08:50.000,258,11017505,-795,0,1757909329,15169.907686839993,123.11509931999899,50769.82310496001 2025-09-15,04:08:51.000,258,11017463,-795,0,1757909330,15169.759488019998,123.22788540000329,50769.767208 2025-09-15,04:08:52.000,258,11017461,-795,0,1757909331,15170.008731489994,123.43231016999925,50770.34015184 2025-09-15,04:08:53.000,258,11017319,-795,0,1757909332,15170.07609458999,123.700177110004,50770.71745632 2025-09-15,04:08:54.000,258,11017383,-795,0,1757909333,15170.22429341,123.84820883999782,50770.98296688 2025-09-15,04:08:55.000,258,11017450,-795,0,1757909334,15170.30512913,124.10197752000386,50771.143670640005 2025-09-15,04:08:56.000,258,11017545,-795,0,1757909335,15170.433119019996,124.26410751000367,50771.38123272001 2025-09-15,04:08:57.000,258,11017403,-795,0,1757909336,15170.48027318999,124.53197445000114,50771.765524320006 2025-09-15,04:08:58.000,258,11017503,-795,0,1757909337,15170.689098800001,124.79279225999926,50771.87731824 2025-09-15,04:08:59.000,258,11017475,-795,0,1757909338,15170.830561310002,125.06065920000401,50772.247635600004 2025-09-15,04:09:00.000,258,11017462,-795,0,1757909339,15170.951814890002,125.31442788000277,50772.436287840006 2025-09-15,04:09:01.000,258,11017318,-795,0,1757909340,15171.032650609988,125.43426308999915,50772.59000448 2025-09-15,04:09:02.000,258,11017576,-795,0,1757909341,15171.214530979989,125.69508090000454,50773.0162188 2025-09-15,04:09:03.000,258,11017561,-795,0,1757909342,15171.38293873,125.90655479999987,50773.26775512001 2025-09-15,04:09:04.000,258,11017444,-795,0,1757909343,15171.51766492999,126.05458653000096,50773.48435584001 2025-09-15,04:09:05.000,258,11017492,-795,0,1757909344,15171.753435779996,126.34360086000379,50773.73589216 2025-09-15,04:09:06.000,258,11017573,-795,0,1757909345,15171.942052459992,126.57622215000447,50773.95948 2025-09-15,04:09:07.000,258,11017423,-795,0,1757909346,15172.191295930003,126.73835214000428,50774.211016320005 2025-09-15,04:09:08.000,258,11017382,-795,0,1757909347,15172.406857849994,126.91458039000281,50774.497488240006 2025-09-15,04:09:09.000,258,11017483,-795,0,1757909348,15172.649365009995,127.10490690000006,50774.65819200001 2025-09-15,04:09:10.000,258,11017467,-795,0,1757909349,15172.82450907,127.28113514999859,50774.92370256001 2025-09-15,04:09:11.000,258,11017543,-795,0,1757909350,15172.871663239996,127.4080194900016,50774.91671544 2025-09-15,04:09:12.000,258,11017355,-795,0,1757909351,15173.262369219992,127.61949339000421,50775.53856912 2025-09-15,04:09:13.000,258,11017451,-795,0,1757909352,15173.450985899988,127.85211468000489,50775.75516984 2025-09-15,04:09:14.000,258,11017464,-795,0,1757909353,15173.565503169993,127.92965510999784,50775.96478344 2025-09-15,04:09:15.000,258,11017496,-795,0,1757909354,15173.653075199989,128.1481781399998,50776.21631976001 2025-09-15,04:09:16.000,258,11017465,-795,0,1757909355,15173.85516449999,128.2116203100013,50776.41894624 2025-09-15,04:09:17.000,258,11017388,-795,0,1757909356,15173.989890699995,128.43014334000327,50776.69843104001 2025-09-15,04:09:18.000,258,11017440,-795,0,1757909357,15174.151562139996,128.45129073000135,50776.90804464 2025-09-15,04:09:19.000,258,11017497,-795,0,1757909358,15174.259343099991,128.7050594100001,50777.08272264001 2025-09-15,04:09:20.000,258,11017418,-795,0,1757909359,15174.414278229997,128.8530911400012,50777.21547792 2025-09-15,04:09:21.000,258,11017491,-795,0,1757909360,15174.488377640002,129.015221130001,50777.37618168 2025-09-15,04:09:22.000,258,11017480,-795,0,1757909361,15174.737621109998,129.24079329000233,50777.76047328 2025-09-15,04:09:23.000,258,11017462,-795,0,1757909362,15174.858874689999,129.33243198000127,50777.949125520005 2025-09-15,04:09:24.000,258,11017542,-795,0,1757909363,15175.05422767999,129.473414580003,50778.24258456 2025-09-15,04:09:25.000,258,11017623,-795,0,1757909364,15175.19569018999,129.67783934999898,50778.4312368 2025-09-15,04:09:26.000,258,11017531,-795,0,1757909365,15175.32368008,129.8399693399988,50778.633863279996 2025-09-15,04:09:27.000,258,11017490,-795,0,1757909366,15175.478615209991,130.03734498000267,50778.80854128001 2025-09-15,04:09:28.000,258,11017469,-795,0,1757909367,15175.620077719992,130.15718018999905,50779.0600776 2025-09-15,04:09:29.000,258,11017465,-795,0,1757909368,15175.781749159993,130.18537671000377,50779.28366544001 2025-09-15,04:09:30.000,258,11017386,-795,0,1757909369,15175.929947979988,130.31931017999887,50779.52122752001 2025-09-15,04:09:31.000,258,11017375,-795,0,1757909370,15175.855848569998,130.3968506099991,50779.33257528001 2025-09-15,04:09:32.000,258,11017425,-795,0,1757909371,15176.246554549994,130.46734190999996,50779.98237744001 2025-09-15,04:09:33.000,258,11017480,-795,0,1757909372,15176.509270639996,130.63652102999913,50780.129106960005 2025-09-15,04:09:34.000,258,11017426,-795,0,1757909373,15176.697887319991,130.74225798000407,50780.3526948 2025-09-15,04:09:35.000,258,11017490,-795,0,1757909374,15176.899976619992,130.86209319000045,50780.38763040001 2025-09-15,04:09:36.000,258,11017606,-795,0,1757909375,15177.149220089988,131.05946883000433,50780.681089440004 2025-09-15,04:09:37.000,258,11017501,-795,0,1757909376,15177.33110045999,131.15815665000264,50780.78589624 2025-09-15,04:09:38.000,258,11017430,-795,0,1757909377,15177.53318975999,131.29913925000437,50780.96057424001 2025-09-15,04:09:39.000,258,11017369,-795,0,1757909378,15177.728542749996,131.50356402000034,50781.184162080004 2025-09-15,04:09:40.000,258,11017463,-795,0,1757909379,15177.991258839997,131.7220870500023,50781.372814320006 2025-09-15,04:09:41.000,258,11017492,-795,0,1757909380,15178.166402900002,131.83487312999932,50781.35884008 2025-09-15,04:09:42.000,258,11017575,-795,0,1757909381,15178.368492199988,132.15913310999895,50781.73614456 2025-09-15,04:09:43.000,258,11017412,-795,0,1757909382,15178.57058149999,132.3424104900041,50781.88287408 2025-09-15,04:09:44.000,258,11017345,-795,0,1757909383,15178.806352349995,132.49749135000457,50782.06453920001 2025-09-15,04:09:45.000,258,11017504,-795,0,1757909384,15178.968023789996,132.78650568000012,50782.28113992001 2025-09-15,04:09:46.000,258,11017457,-795,0,1757909385,15179.136431539991,133.03322522999952,50782.45581792 2025-09-15,04:09:47.000,258,11017553,-795,0,1757909386,15179.378938699992,133.24469913000212,50782.6584444 2025-09-15,04:09:48.000,258,11017446,-795,0,1757909387,15179.628182169989,133.38568173000385,50782.979851920005 2025-09-15,04:09:49.000,258,11017366,-795,0,1757909388,15179.87068932999,133.51961519999895,50783.13356856 2025-09-15,04:09:50.000,258,11017399,-795,0,1757909389,15180.066042319995,133.65354867000133,50783.364143520004 2025-09-15,04:09:51.000,258,11017478,-795,0,1757909390,15180.247922689996,133.70994171000348,50783.32920792 2025-09-15,04:09:52.000,258,11017482,-795,0,1757909391,15180.537584019992,133.9355138700048,50783.79734496 2025-09-15,04:09:53.000,258,11017446,-795,0,1757909392,15180.786827489988,134.02010343000438,50783.96503584 2025-09-15,04:09:54.000,258,11017422,-795,0,1757909393,15181.04954357999,133.99190690999967,50784.24452064001 2025-09-15,04:09:55.000,258,11017533,-795,0,1757909394,15181.23142394999,134.02010343000438,50784.35631456 2025-09-15,04:09:56.000,258,11017397,-795,0,1757909395,15181.494140039991,134.07649646999926,50784.67073496 2025-09-15,04:09:57.000,258,11017428,-795,0,1757909396,15181.723174580002,134.12584038000205,50784.943232640006 2025-09-15,04:09:58.000,258,11017500,-795,0,1757909397,15181.985890669988,134.24567558999843,50784.98515536001 2025-09-15,04:09:59.000,258,11017359,-795,0,1757909398,15182.26881568999,134.330265149998,50785.0690008 2025-09-15,04:10:00.000,258,11017361,-795,0,1757909399,15182.565213329995,134.32321601999865,50785.47425376 2025-09-15,04:10:01.000,258,11017381,-795,0,1757909400,15182.652785359991,134.36551080000208,50785.23669168 2025-09-15,04:10:02.000,258,11017439,-795,0,1757909401,15183.050227649997,134.4641986200004,50785.79566128 2025-09-15,04:10:03.000,258,11017385,-795,0,1757909402,15183.265789569989,134.56993556999805,50785.998287760005 2025-09-15,04:10:04.000,258,11017453,-795,0,1757909403,15183.57565983,134.61223035000148,50786.284759680006 2025-09-15,04:10:05.000,258,11017347,-795,0,1757909404,15183.7575402,134.66157426000427,50786.41751496 2025-09-15,04:10:06.000,258,11017420,-795,0,1757909405,15184.040465220001,134.7250164299985,50786.73193536001 2025-09-15,04:10:07.000,258,11017363,-795,0,1757909406,15184.276236069993,134.78140947000065,50786.98347168 2025-09-15,04:10:08.000,258,11017520,-795,0,1757909407,15184.485061679989,134.76731121000194,50787.18609816 2025-09-15,04:10:09.000,258,11017432,-795,0,1757909408,15184.76798669999,134.85894990000088,50787.35378904 2025-09-15,04:10:10.000,258,11017546,-795,0,1757909409,15185.003757549995,134.86599903000024,50787.605325360004 2025-09-15,04:10:11.000,258,11017454,-795,0,1757909410,15185.071120649991,134.8730481599996,50787.38173752001 2025-09-15,04:10:12.000,258,11017478,-795,0,1757909411,15185.488771869997,134.8378025100028,50787.95468136001 2025-09-15,04:10:13.000,258,11017434,-795,0,1757909412,15185.704333789989,134.89419554999768,50788.20621768 2025-09-15,04:10:14.000,258,11017395,-795,0,1757909413,15185.919895709994,134.83075338000344,50788.3529472 2025-09-15,04:10:15.000,258,11017327,-795,0,1757909414,15186.04788559999,134.99288337000326,50788.47871536 2025-09-15,04:10:16.000,258,11017397,-795,0,1757909415,15186.317338,134.94353946000047,50788.730251680005 2025-09-15,04:10:17.000,258,11017428,-795,0,1757909416,15186.404910029996,134.97878511000454,50789.04467208 2025-09-15,04:10:18.000,258,11017384,-795,0,1757909417,15186.620471950002,135.0845220600022,50789.233324320005 2025-09-15,04:10:19.000,258,11017412,-795,0,1757909418,15186.741725530002,135.17616075000115,50789.582680319996 2025-09-15,04:10:20.000,258,11017434,-795,0,1757909419,15187.004441619989,135.2818976999988,50789.72940984001 2025-09-15,04:10:21.000,258,11017585,-795,0,1757909420,15187.118958889994,135.3312416100016,50789.58966744001 2025-09-15,04:10:22.000,258,11017403,-795,0,1757909421,15187.49619225,135.37353638999775,50790.085752959996 2025-09-15,04:10:23.000,258,11017402,-795,0,1757909422,15187.624182139996,135.62025594000443,50790.28139232001 2025-09-15,04:10:24.000,258,11017546,-795,0,1757909423,15187.934052399993,135.6414033300025,50790.66568392001 2025-09-15,04:10:25.000,258,11017394,-795,0,1757909424,15188.109196459998,135.73304202000145,50790.88228464001 2025-09-15,04:10:26.000,258,11017348,-795,0,1757909425,15188.40559409999,135.76828766999824,50790.9381816 2025-09-15,04:10:27.000,258,11017505,-795,0,1757909426,15188.61441971,135.83172983999975,50791.294524720004 2025-09-15,04:10:28.000,258,11017419,-795,0,1757909427,15189.011861999992,135.9374667900047,50791.483176960006 2025-09-15,04:10:29.000,258,11017435,-795,0,1757909428,15189.335204879993,136.036154610003,50791.776636 2025-09-15,04:10:30.000,258,11017453,-795,0,1757909429,15189.638338829995,136.0995967800045,50792.05612080001 2025-09-15,04:10:31.000,258,11017454,-795,0,1757909430,15189.82695550999,136.15598981999938,50791.90240416 2025-09-15,04:10:32.000,258,11017456,-795,0,1757909431,15190.352387689993,136.25467763999768,50792.468360880004 2025-09-15,04:10:33.000,258,11017408,-795,0,1757909432,15190.615103779994,136.28992329000175,50792.72688432001 2025-09-15,04:10:34.000,258,11017421,-795,0,1757909433,15190.93171035,136.39566023999942,50792.96444640001 2025-09-15,04:10:35.000,258,11017516,-795,0,1757909434,15191.302207399996,136.40270936999877,50793.17406 2025-09-15,04:10:36.000,258,11017498,-795,0,1757909435,15191.551450869993,136.47320066999964,50793.43258344 2025-09-15,04:10:37.000,258,11017451,-795,0,1757909436,15191.841112199989,136.46615154000028,50793.53739024001 2025-09-15,04:10:38.000,258,11017358,-795,0,1757909437,15192.15098246,136.52254458000243,50793.96360456 2025-09-15,04:10:39.000,258,11017397,-795,0,1757909438,15192.41369855,136.55779022999923,50794.15924392001 2025-09-15,04:10:40.000,258,11017536,-795,0,1757909439,15192.730305119992,136.5648393599986,50794.30597344001 2025-09-15,04:10:41.000,258,11017444,-795,0,1757909440,15192.993021209993,136.4450041500022,50794.36885752 2025-09-15,04:10:42.000,258,11017418,-795,0,1757909441,15193.316364089995,136.6564780500048,50794.73917488001 2025-09-15,04:10:43.000,258,11017303,-795,0,1757909442,15193.599289109996,136.67057631000353,50794.95577560001 2025-09-15,04:10:44.000,258,11017444,-795,0,1757909443,15193.875477820002,136.81860804000462,50795.368015680004 2025-09-15,04:10:45.000,258,11017376,-795,0,1757909444,15194.266183799999,136.7763132600012,50795.56365504 2025-09-15,04:10:46.000,258,11017490,-795,0,1757909445,15194.58952668,136.82565717000398,50795.989869360004 2025-09-15,04:10:47.000,258,11017380,-795,0,1757909446,15194.818561219996,136.76926413000183,50796.06672768 2025-09-15,04:10:48.000,258,11017515,-795,0,1757909447,15195.222739819998,136.89614847000485,50796.31826400001 2025-09-15,04:10:49.000,258,11017410,-795,0,1757909448,15195.566291629999,136.84680456000206,50796.59076168 2025-09-15,04:10:50.000,258,11017557,-795,0,1757909449,15195.88289819999,136.81155890999798,50796.88422072 2025-09-15,04:10:51.000,258,11017455,-795,0,1757909450,15196.058042259996,136.7410676100044,50796.75146544001 2025-09-15,04:10:52.000,258,11017463,-795,0,1757909451,15196.529583959993,136.76221500000247,50797.2615252 2025-09-15,04:10:53.000,258,11017410,-795,0,1757909452,15196.81924528999,136.71992021999904,50797.58991984001 2025-09-15,04:10:54.000,258,11017321,-795,0,1757909453,15197.14258816999,136.73401847999776,50797.883378880004 2025-09-15,04:10:55.000,258,11017471,-795,0,1757909454,15197.418776879997,136.73401847999776,50797.97421144001 2025-09-15,04:10:56.000,258,11017429,-795,0,1757909455,15197.715174519988,136.62123240000074,50798.2047864 2025-09-15,04:10:57.000,258,11017475,-795,0,1757909456,15198.025044779999,136.5648393599986,50798.575103760006 2025-09-15,04:10:58.000,258,11017474,-795,0,1757909457,15198.38880552,136.55779022999923,50798.8685628 2025-09-15,04:10:59.000,258,11017410,-795,0,1757909458,15198.691939470002,136.5295937100018,50798.959395360005 2025-09-15,04:11:00.000,258,11017497,-795,0,1757909459,15199.001809729998,136.45910241000092,50799.26682864001 2025-09-15,04:11:01.000,258,11017383,-755,0,1757909460,15199.183690099999,136.28992329000175,50799.25984152 2025-09-15,04:11:02.000,258,11017435,-795,0,1757909461,15199.641759179991,136.26877590000367,50799.797849760005 2025-09-15,04:11:03.000,258,11017380,-795,0,1757909462,15199.924684199992,136.31107067999983,50800.11925728 2025-09-15,04:11:04.000,258,11017559,-795,0,1757909463,15200.234554459988,136.1700880799981,50800.46162616001 2025-09-15,04:11:05.000,258,11017487,-795,0,1757909464,15200.530952099994,136.1348424300013,50800.64329128 2025-09-15,04:11:06.000,258,11017456,-795,0,1757909465,15200.854294979996,136.02205635000428,50800.852904880005 2025-09-15,04:11:07.000,258,11017437,-795,0,1757909466,15201.224792029992,135.97976157000085,50801.00662152 2025-09-15,04:11:08.000,258,11017524,-795,0,1757909467,15201.487508119993,135.91631939999934,50801.27911920001 2025-09-15,04:11:09.000,258,11017474,-795,0,1757909468,15201.790642069995,135.75418940999953,50801.53065552 2025-09-15,04:11:10.000,258,11017538,-795,0,1757909469,15202.167875430001,135.69074723999802,50801.72629488 2025-09-15,04:11:11.000,258,11017350,-795,0,1757909470,15202.221765909992,135.40878204000182,50801.66341080001 2025-09-15,04:11:12.000,258,11017431,-795,0,1757909471,15202.740461779998,135.31009422000352,50802.313212960005 2025-09-15,04:11:13.000,258,11017430,-795,0,1757909472,15203.131167759995,135.07747293000284,50802.65558184 2025-09-15,04:11:14.000,258,11017479,-795,0,1757909473,15203.461246949992,134.83075338000344,50802.8512212 2025-09-15,04:11:15.000,258,11017510,-795,0,1757909474,15203.811535069988,134.59813209000276,50803.032886320005 2025-09-15,04:11:16.000,258,11017400,-795,0,1757909475,15204.107932709994,134.43600210000295,50803.305384 2025-09-15,04:11:17.000,258,11017422,-795,0,1757909476,15204.330230939995,134.217479070001,50803.605830160006 2025-09-15,04:11:18.000,258,11017492,-795,0,1757909477,15204.680519059992,134.02010343000438,50803.81544376001 2025-09-15,04:11:19.000,258,11017395,-795,0,1757909478,15204.848926810002,133.80158040000242,50803.85736648 2025-09-15,04:11:20.000,258,11017475,-795,0,1757909479,15205.131851829989,133.56895911000174,50804.26960656001 2025-09-15,04:11:21.000,258,11017558,-795,0,1757909480,15205.300259579999,133.2658465200002,50804.2835808 2025-09-15,04:11:22.000,258,11017493,-795,0,1757909481,15205.54276674,133.09666740000102,50804.80062768001 2025-09-15,04:11:23.000,258,11017470,-795,0,1757909482,15205.933472719997,133.01207784000144,50805.08011248 2025-09-15,04:11:24.000,258,11017289,-795,0,1757909483,15206.128825710002,132.81470220000483,50805.2967132 2025-09-15,04:11:25.000,258,11017450,-795,0,1757909484,15206.378069179998,132.5891300400035,50805.618120720006 2025-09-15,04:11:26.000,258,11017408,-795,0,1757909485,15206.59363109999,132.2789683200026,50805.77183736 2025-09-15,04:11:27.000,258,11017466,-795,0,1757909486,15206.90350136,132.1309365900015,50805.89760552 2025-09-15,04:11:28.000,258,11017528,-795,0,1757909487,15207.213371619997,132.03929790000257,50806.21202592001 2025-09-15,04:11:29.000,258,11017407,-795,0,1757909488,15207.482824019993,131.75028356999974,50806.4146524 2025-09-15,04:11:30.000,258,11017491,-795,0,1757909489,15207.79943059,131.52471140999842,50806.69413720001 2025-09-15,04:11:31.000,258,11017413,-795,0,1757909490,15207.907211549995,131.27094272999966,50806.75003416 2025-09-15,04:11:32.000,258,11017427,-795,0,1757909491,15208.257499669991,131.02422318000026,50807.127338640006 2025-09-15,04:11:33.000,258,11017433,-795,0,1757909492,15208.621260409993,130.74225798000407,50807.37188784 2025-09-15,04:11:34.000,258,11017396,-795,0,1757909493,15208.803140779994,130.5096366900034,50807.66534688 2025-09-15,04:11:35.000,258,11017551,-795,0,1757909494,15209.03217531999,130.12193454000226,50807.8819476 2025-09-15,04:11:36.000,258,11017484,-795,0,1757909495,15209.21405568999,129.67079021999962,50808.14745816 2025-09-15,04:11:37.000,258,11017441,-795,0,1757909496,15209.40267237,129.3606284999987,50808.55969824001 2025-09-15,04:11:38.000,258,11017467,-795,0,1757909497,15209.658652149992,129.05751591000444,50808.6505308 2025-09-15,04:11:39.000,258,11017396,-795,0,1757909498,15209.854005139998,128.73325593000482,50809.04879664 2025-09-15,04:11:40.000,258,11017367,-795,0,1757909499,15210.042621819994,128.52883116000157,50809.307320080006 2025-09-15,04:11:41.000,258,11017541,-795,0,1757909500,15210.103248609994,128.25391509000474,50809.32129432 2025-09-15,04:11:42.000,258,11017414,-795,0,1757909501,15210.49395458999,128.04244119000214,50809.92218664 2025-09-15,04:11:43.000,258,11017406,-795,0,1757909502,15210.709516509996,127.85916381000425,50810.11782600001 2025-09-15,04:11:44.000,258,11017428,-795,0,1757909503,15210.877924259992,127.71818121000251,50810.40429792001 2025-09-15,04:11:45.000,258,11017447,-795,0,1757909504,15211.133904039998,127.63359165000293,50810.68378272 2025-09-15,04:11:46.000,258,11017595,-795,0,1757909505,15211.295575479999,127.4573634000044,50810.963267520005 2025-09-15,04:11:47.000,258,11017441,-795,0,1757909506,15211.524610019995,127.41506862000097,50811.10999704 2025-09-15,04:11:48.000,258,11017433,-795,0,1757909507,15211.726699319996,127.35162644999946,50811.5501856 2025-09-15,04:11:49.000,258,11017473,-795,0,1757909508,15212.036569579992,127.37982297000417,50811.815696159996 2025-09-15,04:11:50.000,258,11017424,-795,0,1757909509,15212.238658879993,127.31638080000266,50812.13011656001 2025-09-15,04:11:51.000,258,11017461,-795,0,1757909510,15212.407066629989,127.3093316700033,50812.11614232 2025-09-15,04:11:52.000,258,11017510,-795,0,1757909511,15212.804508919995,127.31638080000266,50812.71703464 2025-09-15,04:11:53.000,258,11017393,-795,0,1757909512,15213.053752389991,127.28113514999859,50813.03844216001 2025-09-15,04:11:54.000,258,11017560,-795,0,1757909513,15213.309732169997,127.3445773200001,50813.39478528 2025-09-15,04:11:55.000,258,11017490,-795,0,1757909514,15213.585920879988,127.37277384000481,50813.5764504 2025-09-15,04:11:56.000,258,11017462,-795,0,1757909515,15213.882318519994,127.42211775000033,50813.89785792 2025-09-15,04:11:57.000,258,11017521,-795,0,1757909516,15214.084407819995,127.51375643999927,50814.14240712001 2025-09-15,04:11:58.000,258,11017386,-795,0,1757909517,15214.299969740001,127.58424774000014,50814.50573736001 2025-09-15,04:11:59.000,258,11017447,-795,0,1757909518,15214.549213209997,127.66883729999972,50814.71535096001 2025-09-15,04:12:00.000,258,11017426,-795,0,1757909519,15214.845610849989,127.71113208000315,50814.938938800005 2025-09-15,04:12:01.000,258,11017587,-795,0,1757909520,15214.973600739999,127.85211468000489,50814.95291304 2025-09-15,04:12:02.000,258,11017428,-795,0,1757909521,15215.243053139995,127.89440946000104,50815.4979084 2025-09-15,04:12:03.000,258,11017485,-795,0,1757909522,15215.39798827,127.95080250000319,50815.64463792 2025-09-15,04:12:04.000,258,11017333,-795,0,1757909523,15215.647231739997,127.91555684999912,50816.03591664001 2025-09-15,04:12:05.000,258,11017524,-795,0,1757909524,15215.748276389997,127.92260597999848,50816.35732416 2025-09-15,04:12:06.000,258,11017376,-795,0,1757909525,15215.930156759998,127.91555684999912,50816.67174456 2025-09-15,04:12:07.000,258,11017383,-795,0,1757909526,15216.098564509994,127.95080250000319,50816.90930664 2025-09-15,04:12:08.000,258,11017407,-795,0,1757909527,15216.27370857,128.02129380000406,50817.13988160001 2025-09-15,04:12:09.000,258,11017493,-795,0,1757909528,15216.46906155999,128.02129380000406,50817.36346944 2025-09-15,04:12:10.000,258,11017464,-795,0,1757909529,15216.61726038,127.98604814999999,50817.75474816 2025-09-15,04:12:11.000,258,11017471,-795,0,1757909530,15216.623996689996,127.9014585900004,50817.68487696 2025-09-15,04:12:12.000,258,11017396,-795,0,1757909531,15217.048384219997,127.84506554999825,50818.20891096 2025-09-15,04:12:13.000,258,11017513,-795,0,1757909532,15217.230264589998,127.84506554999825,50818.509357120005 2025-09-15,04:12:14.000,258,11017484,-795,0,1757909533,15217.412144959999,127.8027707700021,50818.75390632 2025-09-15,04:12:15.000,258,11017473,-795,0,1757909534,15217.560343779995,127.75342685999931,50819.04736536 2025-09-15,04:12:16.000,258,11017545,-795,0,1757909535,15217.80958724999,127.72523034000187,50819.41069560001 2025-09-15,04:12:17.000,258,11017488,-795,0,1757909536,15218.011676549992,127.60539512999821,50819.67620616001 2025-09-15,04:12:18.000,258,11017433,-795,0,1757909537,15218.119457510002,127.64768991000165,50819.96267808001 2025-09-15,04:12:19.000,258,11017476,-795,0,1757909538,15218.227238469997,127.61949339000421,50820.256137120006 2025-09-15,04:12:20.000,258,11017469,-795,0,1757909539,15218.422591459988,127.63359165000293,50820.60549312 2025-09-15,04:12:21.000,258,11017368,-795,0,1757909540,15218.402382529988,127.67588642999908,50820.598506 2025-09-15,04:12:22.000,258,11017468,-795,0,1757909541,15218.73246172,127.89440946000104,50821.25529528001 2025-09-15,04:12:23.000,258,11017339,-795,0,1757909542,15218.70551647999,128.00719553999807,50821.42997328001 2025-09-15,04:12:24.000,258,11017350,-795,0,1757909543,15218.8537153,128.16932552999788,50821.82823912 2025-09-15,04:12:25.000,258,11017538,-795,0,1757909544,15218.93455102,128.33850465000432,50822.07278832001 2025-09-15,04:12:26.000,258,11017438,-795,0,1757909545,15218.98844149999,128.5217820300022,50822.261440559996 2025-09-15,04:12:27.000,258,11017424,-795,0,1757909546,15218.98844149999,128.7685015800016,50822.519964 2025-09-15,04:12:28.000,258,11017508,-795,0,1757909547,15219.102958769996,129.13505634000467,50822.81342304001 2025-09-15,04:12:29.000,258,11017454,-795,0,1757909548,15219.251157589992,129.42407067000022,50823.00906240001 2025-09-15,04:12:30.000,258,11017461,-795,0,1757909549,15219.412829029992,129.71308500000305,50823.23265024 2025-09-15,04:12:31.000,258,11017407,-795,0,1757909550,15219.352202239992,130.00914845999796,50823.085920720005 2025-09-15,04:12:32.000,258,11017439,-795,0,1757909551,15219.729435599998,130.29111366000143,50823.89642664001 2025-09-15,04:12:33.000,258,11017425,-795,0,1757909552,15219.857425489994,130.58717712000362,50824.09905312 2025-09-15,04:12:34.000,258,11017469,-795,0,1757909553,15220.019096929995,130.84094580000237,50824.41347352 2025-09-15,04:12:35.000,258,11017648,-795,0,1757909554,15220.241395159996,131.12291099999857,50824.63706136001 2025-09-15,04:12:36.000,258,11017439,-795,0,1757909555,15220.403066599996,131.4260235900001,50824.979430240004 2025-09-15,04:12:37.000,258,11017498,-795,0,1757909556,15220.672518999992,131.69389053000486,50825.168082480006 2025-09-15,04:12:38.000,258,11017522,-795,0,1757909557,15220.928498779998,131.97585573000106,50825.3497476 2025-09-15,04:12:39.000,258,11017458,-795,0,1757909558,15221.31246845,132.22962440999981,50825.67814224 2025-09-15,04:12:40.000,258,11017456,-795,0,1757909559,15221.642547639996,132.59617917000287,50825.97858840001 2025-09-15,04:12:41.000,258,11017514,-795,0,1757909560,15221.804219079997,132.89929176000442,50825.68512936 2025-09-15,04:12:42.000,258,11017375,-795,0,1757909561,15222.34986019,133.22355174000404,50826.286021679996 2025-09-15,04:12:43.000,258,11017404,-795,0,1757909562,15222.760775099996,133.5760082400011,50826.53057088001 2025-09-15,04:12:44.000,258,11017377,-795,0,1757909563,15223.090854289992,133.9707595200016,50826.80306856 2025-09-15,04:12:45.000,258,11017472,-795,0,1757909564,15223.488296579999,134.21042994000163,50827.08255336001 2025-09-15,04:12:46.000,258,11017365,-795,0,1757909565,15223.757748979995,134.48534600999847,50827.3061412 2025-09-15,04:12:47.000,258,11017342,-795,0,1757909566,15224.134982340001,134.75321295000322,50827.564664640006 2025-09-15,04:12:48.000,258,11017504,-795,0,1757909567,15224.417907359988,135.04222727999877,50827.81620096 2025-09-15,04:12:49.000,258,11017408,-795,0,1757909568,15224.754722859994,135.04222727999877,50827.997866080004 2025-09-15,04:12:50.000,258,11017510,-795,0,1757909569,15225.078065739996,135.19730813999922,50828.20049256 2025-09-15,04:12:51.000,258,11017358,-795,0,1757909570,15225.07132943,135.246652050002,50827.88607216 2025-09-15,04:12:52.000,258,11017568,-795,0,1757909571,15225.522662199997,135.38763465000375,50828.59177128001 2025-09-15,04:12:53.000,258,11017559,-795,0,1757909572,15225.846005079999,135.46517508000397,50828.69657808 2025-09-15,04:12:54.000,258,11017479,-795,0,1757909573,15226.034621759994,135.6132068099978,50829.004011360004 2025-09-15,04:12:55.000,258,11017504,-795,0,1757909574,15226.418591429996,135.6132068099978,50829.20663784 2025-09-15,04:12:56.000,258,11017526,-795,0,1757909575,15226.735198000002,135.62730507000379,50829.42323856 2025-09-15,04:12:57.000,258,11017548,-795,0,1757909576,15227.132640289994,135.71894376000273,50829.681762 2025-09-15,04:12:58.000,258,11017549,-795,0,1757909577,15227.54355519999,135.71894376000273,50829.87740136 2025-09-15,04:12:59.000,258,11017357,-795,0,1757909578,15227.900579629997,135.84582809999847,50830.198808880006 2025-09-15,04:13:00.000,258,11017422,-795,0,1757909579,15228.35864870999,135.84582809999847,50830.464319440005 2025-09-15,04:13:01.000,258,11017521,-795,0,1757909580,15228.735882069996,135.87402462000318,50830.534190640006 2025-09-15,04:13:02.000,258,11017416,-795,0,1757909581,15229.200687459997,136.036154610003,50830.89053376001 2025-09-15,04:13:03.000,258,11017335,-795,0,1757909582,15229.584657129999,136.14189156000066,50831.12110872 2025-09-15,04:13:04.000,258,11017392,-795,0,1757909583,15229.98883573,136.21238286000153,50831.400593520004 2025-09-15,04:13:05.000,258,11017455,-795,0,1757909584,15230.440168499998,136.46615154000028,50831.70103968001 2025-09-15,04:13:06.000,258,11017586,-795,0,1757909585,15230.86455603,136.66352718000417,50831.93161464 2025-09-15,04:13:07.000,258,11017395,-795,0,1757909586,15231.20137152999,136.9031976000042,50832.127254 2025-09-15,04:13:08.000,258,11017434,-795,0,1757909587,15231.639231679997,137.05122932999802,50832.406738800004 2025-09-15,04:13:09.000,258,11017387,-795,0,1757909588,15232.002992419999,137.26270323000062,50832.651288 2025-09-15,04:13:10.000,258,11017429,-795,0,1757909589,15232.42064363999,137.47417713000323,50832.85391448001 2025-09-15,04:13:11.000,258,11017346,-795,0,1757909590,15232.757459139997,137.71384755000327,50832.86788872 2025-09-15,04:13:12.000,258,11017288,-795,0,1757909591,15233.19531928999,138.06630405000033,50833.245193200004 2025-09-15,04:13:13.000,258,11017394,-795,0,1757909592,15233.66686099,138.32007272999908,50833.61551056 2025-09-15,04:13:14.000,258,11017550,-795,0,1757909593,15234.091248520002,138.57384140999784,50833.818137040005 2025-09-15,04:13:15.000,258,11017331,-795,0,1757909594,15234.49542711999,138.81351182999788,50833.881021119996 2025-09-15,04:13:16.000,258,11017444,-795,0,1757909595,15234.8861331,139.02498573000048,50834.23037712 2025-09-15,04:13:17.000,258,11017507,-795,0,1757909596,15235.283575389993,139.20826310999837,50834.46095208001 2025-09-15,04:13:18.000,258,11017491,-795,0,1757909597,15235.660808749999,139.4126878800016,50834.62165584 2025-09-15,04:13:19.000,258,11017403,-795,0,1757909598,15236.00436056,139.63121091000357,50834.7124884 2025-09-15,04:13:20.000,258,11017385,-795,0,1757909599,15236.462429639992,139.8920287200017,50834.873192160005 2025-09-15,04:13:21.000,258,11017397,-795,0,1757909600,15236.846399309994,140.117600880003,50834.91511488001 2025-09-15,04:13:22.000,258,11017374,-795,0,1757909601,15237.439194589992,140.3995660799992,50835.376264800005 2025-09-15,04:13:23.000,258,11017411,-795,0,1757909602,15237.971363079989,140.71677692999947,50835.51600720001 2025-09-15,04:13:24.000,258,11017461,-795,0,1757909603,15238.47658632999,140.92825083000207,50835.760556400004 2025-09-15,04:13:25.000,258,11017421,-795,0,1757909604,15238.927919100002,141.1538229900034,50836.08196392 2025-09-15,04:13:26.000,258,11017491,-795,0,1757909605,15239.35230662999,141.40759167000215,50836.263629040004 2025-09-15,04:13:27.000,258,11017476,-795,0,1757909606,15239.716067369991,141.71775339000305,50836.43830704 2025-09-15,04:13:28.000,258,11017461,-795,0,1757909607,15240.106773350002,142.0913572799982,50836.67586912 2025-09-15,04:13:29.000,258,11017505,-795,0,1757909608,15240.396434679998,142.38742074000038,50836.94137968 2025-09-15,04:13:30.000,258,11017420,-795,0,1757909609,15240.85450375999,142.66938594000385,50837.18592888 2025-09-15,04:13:31.000,258,11017473,-795,0,1757909610,15241.036384129991,142.9584002699994,50837.09509632001 2025-09-15,04:13:32.000,258,11017540,-795,0,1757909611,15241.460771659993,143.32495503000246,50837.54925912001 2025-09-15,04:13:33.000,258,11017445,-795,0,1757909612,15241.683069889994,143.5998710999993,50837.73092424 2025-09-15,04:13:34.000,258,11017503,-795,0,1757909613,15242.026621699995,143.81839413000125,50837.91258936001 2025-09-15,04:13:35.000,258,11017455,-795,0,1757909614,15242.309546719996,144.0087206399985,50838.07329312 2025-09-15,04:13:36.000,258,11017424,-795,0,1757909615,15242.713725319998,144.32593148999877,50838.18508704 2025-09-15,04:13:37.000,258,11017435,-795,0,1757909616,15242.98991402999,144.50920887000393,50838.40867488 2025-09-15,04:13:38.000,258,11017555,-795,0,1757909617,15243.21894857,144.64314233999903,50838.54143016 2025-09-15,04:13:39.000,258,11017418,-795,0,1757909618,15243.508609899996,144.72068276999926,50838.71610816 2025-09-15,04:13:40.000,258,11017438,-795,0,1757909619,15243.838689089993,144.8264197200042,50838.86982480001 2025-09-15,04:13:41.000,258,11017471,-795,0,1757909620,15244.000360529993,144.79822319999948,50838.71610816 2025-09-15,04:13:42.000,258,11017388,-795,0,1757909621,15244.33717603,144.7629775500027,50839.10738688001 2025-09-15,04:13:43.000,258,11017356,-795,0,1757909622,15244.465165919995,144.70658451000054,50839.233155040005 2025-09-15,04:13:44.000,258,11017442,-795,0,1757909623,15244.694200459991,144.66428973000438,50839.40783304 2025-09-15,04:13:45.000,258,11017487,-795,0,1757909624,15244.842399280002,144.6783879900031,50839.498665600004 2025-09-15,04:13:46.000,258,11017456,-795,0,1757909625,15245.024279650002,144.62199495000095,50839.687317840006 2025-09-15,04:13:47.000,258,11017450,-795,0,1757909626,15245.212896329998,144.7418301600046,50839.76417616 2025-09-15,04:13:48.000,258,11017444,-795,0,1757909627,15245.320677289994,144.91100928000378,50839.92487992001 2025-09-15,04:13:49.000,258,11017344,-795,0,1757909628,15245.462139799994,144.88986188999843,50840.02968672 2025-09-15,04:13:50.000,258,11017416,-795,0,1757909629,15245.59012968999,144.95330405999994,50840.288210160004 2025-09-15,04:13:51.000,258,11017367,-795,0,1757909630,15245.67770172,145.05199187999824,50840.15545488 2025-09-15,04:13:52.000,258,11017392,-795,0,1757909631,15245.987571979997,145.22822013000405,50840.61660480001 2025-09-15,04:13:53.000,258,11017504,-795,0,1757909632,15246.095352939992,145.3833009900045,50840.73538584001 2025-09-15,04:13:54.000,258,11017518,-795,0,1757909633,15246.155979729992,145.4537922899981,50840.97294792001 2025-09-15,04:13:55.000,258,11017456,-795,0,1757909634,15246.277233309993,145.53838184999768,50841.007883520004 2025-09-15,04:13:56.000,258,11017528,-795,0,1757909635,15246.479322609994,145.55248011000367,50841.04980624001 2025-09-15,04:13:57.000,258,11017550,-795,0,1757909636,15246.701620839995,145.65116793000198,50841.364226640006 2025-09-15,04:13:58.000,258,11017400,-795,0,1757909637,15246.91718276,145.83444530999986,50841.46903344 2025-09-15,04:13:59.000,258,11017534,-795,0,1757909638,15246.97780955,146.09526311999798,50841.42711072 2025-09-15,04:14:00.000,258,11017498,-795,0,1757909639,15247.200107780001,146.44067049000296,50841.57384024001 2025-09-15,04:14:01.000,258,11017440,-795,0,1757909640,15247.260734570002,146.70853743000043,50841.32929104 2025-09-15,04:14:02.000,258,11017402,-795,0,1757909641,15247.644704239989,147.0891904500022,50841.699608400006 2025-09-15,04:14:03.000,258,11017416,-795,0,1757909642,15247.85352985,147.3711556499984,50841.71358264 2025-09-15,04:14:04.000,258,11017274,-795,0,1757909643,15248.122982249995,147.66016998000123,50841.83935080001 2025-09-15,04:14:05.000,258,11017515,-795,0,1757909644,15248.520424540002,147.8786930100032,50841.93717048001 2025-09-15,04:14:06.000,258,11017485,-795,0,1757909645,15248.924603139989,148.09721603999787,50841.90922200001 2025-09-15,04:14:07.000,258,11017413,-795,0,1757909646,15249.160373989995,148.30868994000048,50841.965118960004 2025-09-15,04:14:08.000,258,11017507,-795,0,1757909647,15249.49718949,148.52721297000244,50841.93717048001 2025-09-15,04:14:09.000,258,11017437,-795,0,1757909648,15249.834004989993,148.7457360000044,50842.05595152001 2025-09-15,04:14:10.000,258,11017426,-795,0,1757909649,15250.164084179989,148.88671859999886,50842.014028800004 2025-09-15,04:14:11.000,258,11017475,-795,0,1757909650,15250.32575561999,149.04884858999867,50841.65768568 2025-09-15,04:14:12.000,258,11017356,-795,0,1757909651,15250.837715180001,149.24622423000255,50842.132809840004 2025-09-15,04:14:13.000,258,11017405,-795,0,1757909652,15251.235157469993,149.39425596000365,50842.24460376001 2025-09-15,04:14:14.000,258,11017430,-795,0,1757909653,15251.558500349995,149.57048421000218,50842.1887068 2025-09-15,04:14:15.000,258,11017472,-795,0,1757909654,15251.902052159996,149.70441768000455,50842.28652648 2025-09-15,04:14:16.000,258,11017386,-795,0,1757909655,15252.158031940002,149.88064593000308,50842.36338480001 2025-09-15,04:14:17.000,258,11017484,-795,0,1757909656,15252.434220649993,150.12031635000312,50842.37735904 2025-09-15,04:14:18.000,258,11017397,-795,0,1757909657,15252.669991499999,150.21900417000143,50842.468191600005 2025-09-15,04:14:19.000,258,11017451,-795,0,1757909658,15252.76429983999,150.35998677000316,50842.35639768 2025-09-15,04:14:20.000,258,11017354,-795,0,1757909659,15252.93270759,150.52211676000297,50842.48216584001 2025-09-15,04:14:21.000,258,11017306,-795,0,1757909660,15252.8720808,150.62785371000064,50842.202681040006 2025-09-15,04:14:22.000,258,11017496,-795,0,1757909661,15253.208896299991,150.77588544000173,50842.62190824 2025-09-15,04:14:23.000,258,11017525,-795,0,1757909662,15253.276259400001,150.8463767400026,50842.61492112 2025-09-15,04:14:24.000,258,11017417,-795,0,1757909663,15253.417721910002,150.9450645600009,50842.656843840006 2025-09-15,04:14:25.000,258,11017369,-795,0,1757909664,15253.559184419988,151.10014542000135,50842.81754760001 2025-09-15,04:14:26.000,258,11017519,-795,0,1757909665,15253.599602279988,151.34686497000075,50842.84549608001 2025-09-15,04:14:27.000,258,11017484,-795,0,1757909666,15253.788218959999,151.47374931000377,50842.922354400005 2025-09-15,04:14:28.000,258,11017488,-795,0,1757909667,15253.97009933,151.6993214699978,50842.922354400005 2025-09-15,04:14:29.000,258,11017502,-795,0,1757909668,15254.178924939995,151.90374624000106,50843.03414832001 2025-09-15,04:14:30.000,258,11017388,-795,0,1757909669,15254.347332689991,152.1786623099979,50843.041135440006 2025-09-15,04:14:31.000,258,11017491,-795,0,1757909670,15254.407959479991,152.27735013000347,50842.852483200004 2025-09-15,04:14:32.000,258,11017400,-795,0,1757909671,15254.866028559998,152.6509540199986,50843.138955120005 2025-09-15,04:14:33.000,258,11017446,-795,0,1757909672,15255.155689889994,152.93996835000144,50843.27869752001 2025-09-15,04:14:34.000,258,11017425,-795,0,1757909673,15255.38472442999,153.25013007000234,50843.32062024001 2025-09-15,04:14:35.000,258,11017517,-795,0,1757909674,15255.681122069996,153.56029179000325,50843.15292936001 2025-09-15,04:14:36.000,258,11017492,-795,0,1757909675,15255.997728639988,153.77881481999793,50843.27869752001 2025-09-15,04:14:37.000,258,11017445,-795,0,1757909676,15256.334544139994,154.04668176000268,50843.22978768001 2025-09-15,04:14:38.000,258,11017455,-795,0,1757909677,15256.60399653999,154.32864695999888,50843.2367748 2025-09-15,04:14:39.000,258,11017562,-795,0,1757909678,15256.920603109997,154.4907769499987,50843.187864960004 2025-09-15,04:14:40.000,258,11017429,-795,0,1757909679,15257.190055509993,154.64585780999914,50843.13196800001 2025-09-15,04:14:41.000,258,11017400,-795,0,1757909680,15257.217000749988,154.78684041000088,50842.79658624001 2025-09-15,04:14:42.000,258,11017468,-795,0,1757909681,15257.506662079999,154.85733171000174,50842.922354400005 2025-09-15,04:14:43.000,258,11017450,-795,0,1757909682,15257.7895871,154.88552822999918,50842.90139304 2025-09-15,04:14:44.000,258,11017420,-795,0,1757909683,15257.937785919996,154.92077388000325,50842.83152184 2025-09-15,04:14:45.000,258,11017391,-795,0,1757909684,15258.052303190001,154.92077388000325,50842.7127408 2025-09-15,04:14:46.000,258,11017417,-795,0,1757909685,15258.180293079997,155.12519864999922,50842.67780520001 2025-09-15,04:14:47.000,258,11017459,-795,0,1757909686,15258.341964519997,155.2097882099988,50842.59395976 2025-09-15,04:14:48.000,258,11017437,-795,0,1757909687,15258.395855000002,155.28027950999967,50842.5729984 2025-09-15,04:14:49.000,258,11017399,-795,0,1757909688,15258.517108579988,155.40011472000333,50842.49614008 2025-09-15,04:14:50.000,258,11017451,-795,0,1757909689,15258.638362159989,155.5692938400025,50842.433256 2025-09-15,04:14:51.000,258,11017335,-795,0,1757909690,15258.665307399999,155.7525712200004,50841.85332504 2025-09-15,04:14:52.000,258,11017549,-795,0,1757909691,15258.934759799995,155.88650469000277,50842.16075832 2025-09-15,04:14:53.000,258,11017397,-795,0,1757909692,15259.08295861999,156.1261751100028,50842.09088712 2025-09-15,04:14:54.000,258,11017526,-795,0,1757909693,15259.21094851,156.28830510000262,50842.014028800004 2025-09-15,04:14:55.000,258,11017457,-795,0,1757909694,15259.372619950002,156.42928770000435,50842.034990160006 2025-09-15,04:14:56.000,258,11017465,-795,0,1757909695,15259.473664600002,156.44338596000307,50841.95114472 2025-09-15,04:14:57.000,258,11017488,-795,0,1757909696,15259.635336039988,156.54912291000073,50841.93018336 2025-09-15,04:14:58.000,258,11017290,-795,0,1757909697,15259.749853309993,156.7183020299999,50841.89524776 2025-09-15,04:14:59.000,258,11017561,-795,0,1757909698,15259.823952719998,156.89453027999843,50841.867299280006 2025-09-15,04:15:00.000,258,11017524,-795,0,1757909699,15259.951942609994,157.06370940000488,50841.90223488 2025-09-15,04:15:01.000,258,11017470,-795,0,1757909700,15259.931733679994,157.21879025999806,50841.483007680006 2025-09-15,04:15:02.000,258,11017487,-795,0,1757909701,15260.14055928999,157.59944327999983,50841.72755688 2025-09-15,04:15:03.000,258,11017533,-795,0,1757909702,15260.174240839995,157.77567152999836,50841.76947960001 2025-09-15,04:15:04.000,258,11017386,-795,0,1757909703,15260.154031909995,157.95894891000353,50841.72755688 2025-09-15,04:15:05.000,258,11017470,-795,0,1757909704,15260.01930570999,158.0294402100044,50841.72056976001 2025-09-15,04:15:06.000,258,11017375,-795,0,1757909705,15259.911524749994,158.33255279999867,50841.58781448 2025-09-15,04:15:07.000,258,11017351,-795,0,1757909706,15259.797007479989,158.54402670000127,50841.70659552 2025-09-15,04:15:08.000,258,11017464,-795,0,1757909707,15259.695962829988,158.77664799000195,50841.699608400006 2025-09-15,04:15:09.000,258,11017398,-795,0,1757909708,15259.480400909997,158.9951710200039,50841.483007680006 2025-09-15,04:15:10.000,258,11017201,-795,0,1757909709,15259.325465779992,159.2418905700033,50841.50396904001 2025-09-15,04:15:11.000,258,11017426,-795,0,1757909710,15259.10990386,159.44631533999927,50841.07076760001 2025-09-15,04:15:12.000,258,11017322,-795,0,1757909711,15259.015595519995,159.72828054000274,50841.43409784001 2025-09-15,04:15:13.000,258,11017443,-795,0,1757909712,15258.833715149995,159.95385270000406,50841.28736832001 2025-09-15,04:15:14.000,258,11017381,-795,0,1757909713,15258.638362159989,160.2287687700009,50841.175574400004 2025-09-15,04:15:15.000,258,11017465,-795,0,1757909714,15258.429536549993,160.4754883200003,50841.007883520004 2025-09-15,04:15:16.000,258,11017483,-795,0,1757909715,15258.301546659997,160.8490922100027,50840.80525704001 2025-09-15,04:15:17.000,258,11017441,-795,0,1757909716,15258.153347840002,161.1451556700049,50840.60263056 2025-09-15,04:15:18.000,258,11017466,-795,0,1757909717,15257.984940089991,161.47646478000388,50840.54673360001 2025-09-15,04:15:19.000,258,11017473,-795,0,1757909718,15257.917576989996,161.7866265000048,50840.30218440001 2025-09-15,04:15:20.000,258,11017358,-795,0,1757909719,15257.87042282,162.07564083000034,50840.1275064 2025-09-15,04:15:21.000,258,11017429,-795,0,1757909720,15257.755905549995,162.2448199499995,50839.61045952001 2025-09-15,04:15:22.000,258,11017565,-795,0,1757909721,15257.776114479995,162.53383428000234,50839.617446640004 2025-09-15,04:15:23.000,258,11017400,-795,0,1757909722,15257.755905549995,162.80875034999917,50839.51263984001 2025-09-15,04:15:24.000,258,11017450,-795,0,1757909723,15257.66159720999,162.96383120999963,50839.3589232 2025-09-15,04:15:25.000,258,11017387,-795,0,1757909724,15257.54707994,163.25284554000245,50839.09341264 2025-09-15,04:15:26.000,258,11017418,-795,0,1757909725,15257.506662079999,163.49956509000185,50838.85585056 2025-09-15,04:15:27.000,258,11017496,-795,0,1757909726,15257.472980529994,163.7180881200038,50838.61828848 2025-09-15,04:15:28.000,258,11017455,-795,0,1757909727,15257.412353739994,163.9507094100045,50838.443610480004 2025-09-15,04:15:29.000,258,11017410,-795,0,1757909728,15257.398881119989,164.0493972300028,50838.26194536 2025-09-15,04:15:30.000,258,11017489,-795,0,1757909729,15257.392144809994,164.21857635000197,50837.94752496 2025-09-15,04:15:31.000,258,11017466,-795,0,1757909730,15257.163110269998,164.23267461000069,50837.32567128 2025-09-15,04:15:32.000,258,11017434,-795,0,1757909731,15257.365199569998,164.38070634000178,50837.542272 2025-09-15,04:15:33.000,258,11017488,-795,0,1757909732,15257.338254329989,164.52168894000351,50837.2977228 2025-09-15,04:15:34.000,258,11017441,-795,0,1757909733,15257.472980529994,164.58513110999775,50837.16496752001 2025-09-15,04:15:35.000,258,11017554,-795,0,1757909734,15257.513398389994,164.76135936000355,50836.787663040006 2025-09-15,04:15:36.000,258,11017422,-795,0,1757909735,15257.68854245,165.06447194999782,50836.53612672 2025-09-15,04:15:37.000,258,11017446,-795,0,1757909736,15257.76937817,165.21955280999828,50836.40337144001 2025-09-15,04:15:38.000,258,11017561,-795,0,1757909737,15257.937785919996,165.32528976000322,50836.01907984001 2025-09-15,04:15:39.000,258,11017440,-795,0,1757909738,15258.052303190001,165.37463366999873,50835.795492 2025-09-15,04:15:40.000,258,11017435,-795,0,1757909739,15258.153347840002,165.45217409999896,50835.51600720001 2025-09-15,04:15:41.000,258,11017409,-795,0,1757909740,15258.133138910001,165.30414236999786,50835.0269088 2025-09-15,04:15:42.000,258,11017366,-795,0,1757909741,15258.294810350002,165.3816827999981,50834.95005048 2025-09-15,04:15:43.000,258,11017417,-795,0,1757909742,15258.315019280002,165.31824063000386,50834.67755280001 2025-09-15,04:15:44.000,258,11017445,-795,0,1757909743,15258.375646070002,165.27594585000043,50834.419029360004 2025-09-15,04:15:45.000,258,11017422,-795,0,1757909744,15258.348700829993,165.2618475900017,50834.16050592 2025-09-15,04:15:46.000,258,11017370,-795,0,1757909745,15258.375646070002,165.31824063000386,50833.99980216 2025-09-15,04:15:47.000,258,11017477,-795,0,1757909746,15258.382382379998,165.31824063000386,50833.49672952 2025-09-15,04:15:48.000,258,11017529,-795,0,1757909747,15258.476690719988,165.58610757000133,50833.25916744001 2025-09-15,04:15:49.000,258,11017414,-795,0,1757909748,15258.456481789988,165.79758147000393,50833.01461824 2025-09-15,04:15:50.000,258,11017445,-795,0,1757909749,15258.443009169998,166.14298884000164,50832.7910304 2025-09-15,04:15:51.000,258,11017429,-795,0,1757909750,15258.382382379998,166.37561013000231,50832.28097064001 2025-09-15,04:15:52.000,258,11017376,-795,0,1757909751,15258.530581199993,166.59413316000428,50832.24603504 2025-09-15,04:15:53.000,258,11017432,-795,0,1757909752,15258.550790129993,166.84085271000367,50831.903666160004 2025-09-15,04:15:54.000,258,11017416,-795,0,1757909753,15258.597944299989,167.00298270000349,50831.589245760006 2025-09-15,04:15:55.000,258,11017294,-795,0,1757909754,15258.544053819998,167.02413009000156,50831.19097992 2025-09-15,04:15:56.000,258,11017384,-795,0,1757909755,15258.490163339993,167.10871965000115,50830.92546936 2025-09-15,04:15:57.000,258,11017426,-795,0,1757909756,15258.443009169998,167.19330921000073,50830.70886864 2025-09-15,04:15:58.000,258,11017454,-795,0,1757909757,15258.321755589997,167.2990461599984,50830.30361568 2025-09-15,04:15:59.000,258,11017524,-795,0,1757909758,15258.187029389992,167.35543920000055,50829.9961824 2025-09-15,04:16:00.000,258,11017527,-795,0,1757909759,15258.106193669992,167.4611761499982,50829.77259456 2025-09-15,04:16:01.000,258,11017426,-795,0,1757909760,15257.84347757999,167.56691310000315,50829.25554768 2025-09-15,04:16:02.000,258,11017441,-795,0,1757909761,15257.755905549995,167.72904309000296,50829.2275992 2025-09-15,04:16:03.000,258,11017464,-795,0,1757909762,15257.735696619995,167.86297655999806,50828.80138488 2025-09-15,04:16:04.000,258,11017382,-795,0,1757909763,15257.755905549995,168.0180574199985,50828.500938720004 2025-09-15,04:16:05.000,258,11017392,-795,0,1757909764,15257.68854245,168.23658045000047,50828.24241528 2025-09-15,04:16:06.000,258,11017457,-795,0,1757909765,15257.654860899995,168.4621526100018,50828.10966000001 2025-09-15,04:16:07.000,258,11017486,-795,0,1757909766,15257.513398389994,168.68067564000376,50827.64851008 2025-09-15,04:16:08.000,258,11017437,-795,0,1757909767,15257.405617429999,168.84985476000293,50827.34107680001 2025-09-15,04:16:09.000,258,11017385,-795,0,1757909768,15257.304572779998,169.00493562000338,50827.13146320001 2025-09-15,04:16:10.000,258,11017450,-795,0,1757909769,15257.142901339997,169.02608301000146,50826.677300400006 2025-09-15,04:16:11.000,258,11017445,-795,0,1757909770,15256.940812039997,169.0542795299989,50826.20916336 2025-09-15,04:16:12.000,258,11017500,-795,0,1757909771,15256.880185249996,169.03313214000082,50826.20916336 2025-09-15,04:16:13.000,258,11017470,-795,0,1757909772,15256.812822150001,168.9696899699993,50826.02749824001 2025-09-15,04:16:14.000,258,11017403,-795,0,1757909773,15256.698304879996,168.91329693000444,50825.58730968 2025-09-15,04:16:15.000,258,11017432,-795,0,1757909774,15256.536633439995,168.91329693000444,50825.25192792 2025-09-15,04:16:16.000,258,11017524,-795,0,1757909775,15256.36822569,168.8357565000042,50824.95148176001 2025-09-15,04:16:17.000,258,11017592,-795,0,1757909776,15256.220026869989,168.82165823999821,50824.63706136001 2025-09-15,04:16:18.000,258,11017518,-795,0,1757909777,15256.092036979993,168.79346172000078,50824.497318960006 2025-09-15,04:16:19.000,258,11017492,-795,0,1757909778,15255.896683990002,168.744117809998,50824.05014328 2025-09-15,04:16:20.000,258,11017432,-795,0,1757909779,15255.809111959992,168.7723143300027,50823.8125812 2025-09-15,04:16:21.000,258,11017389,-795,0,1757909780,15255.398197049995,168.68067564000376,50823.323482800006 2025-09-15,04:16:22.000,258,11017503,-795,0,1757909781,15255.276943469995,168.66657737999776,50823.23265024 2025-09-15,04:16:23.000,258,11017374,-795,0,1757909782,15255.007491069999,168.64542998999968,50822.932204079996 2025-09-15,04:16:24.000,258,11017424,-795,0,1757909783,15254.657202950002,168.60313521000353,50822.701629120005 2025-09-15,04:16:25.000,258,11017522,-795,0,1757909784,15254.360805309996,168.39166131000093,50822.31035040001 2025-09-15,04:16:26.000,258,11017421,-795,0,1757909785,15253.997044569995,168.30002262000198,50821.96798152 2025-09-15,04:16:27.000,258,11017442,-795,0,1757909786,15253.599602279988,168.27182610000455,50821.73740656001 2025-09-15,04:16:28.000,258,11017489,-795,0,1757909787,15253.256050470001,168.19428567000432,50821.39503768 2025-09-15,04:16:29.000,258,11017398,-795,0,1757909788,15252.95291652,168.07445046000066,50821.18542408001 2025-09-15,04:16:30.000,258,11017593,-795,0,1757909789,15252.562210539989,168.08854871999938,50820.96882336001 2025-09-15,04:16:31.000,258,11017370,-795,0,1757909790,15252.050250979992,167.96166438000364,50820.32600832001 2025-09-15,04:16:32.000,258,11017393,-795,0,1757909791,15251.969415259991,168.06035220000194,50820.54959616 2025-09-15,04:16:33.000,258,11017440,-795,0,1757909792,15251.659544999995,168.10969611000473,50820.36793104 2025-09-15,04:16:34.000,258,11017457,-795,0,1757909793,15251.336202119994,168.1519908900009,50820.018575040005 2025-09-15,04:16:35.000,258,11017422,-795,0,1757909794,15251.033068169992,168.08149959000002,50819.82293568001 2025-09-15,04:16:36.000,258,11017529,-795,0,1757909795,15250.750143149991,168.1167452400041,50819.64127056 2025-09-15,04:16:37.000,258,11017335,-795,0,1757909796,15250.43353658,168.1026469799981,50819.38973424001 2025-09-15,04:16:38.000,258,11017391,-795,0,1757909797,15250.184293109989,168.10969611000473,50819.15217216001 2025-09-15,04:16:39.000,258,11017532,-795,0,1757909798,15249.961994879988,167.96166438000364,50819.026404 2025-09-15,04:16:40.000,258,11017440,-795,0,1757909799,15249.759905580002,168.0039591599998,50818.73993208001 2025-09-15,04:16:41.000,258,11017445,-795,0,1757909800,15249.517398420001,168.05330307000258,50818.341666240005 2025-09-15,04:16:42.000,258,11017387,-795,0,1757909801,15249.36919959999,168.05330307000258,50818.327692 2025-09-15,04:16:43.000,258,11017506,-795,0,1757909802,15249.241209709995,168.1167452400041,50818.06218144 2025-09-15,04:16:44.000,258,11017494,-795,0,1757909803,15249.09301089,168.30002262000198,50817.97833600001 2025-09-15,04:16:45.000,258,11017357,-795,0,1757909804,15248.863976349989,168.22248219000176,50817.719812560004 2025-09-15,04:16:46.000,258,11017381,-795,0,1757909805,15248.675359669993,168.25772783999855,50817.53814744 2025-09-15,04:16:47.000,258,11017488,-795,0,1757909806,15248.513688229992,168.30707175000134,50817.27263688 2025-09-15,04:16:48.000,258,11017650,-795,0,1757909807,15248.318335240001,168.2647769699979,50817.13988160001 2025-09-15,04:16:49.000,258,11017444,-795,0,1757909808,15248.17687273,168.18723653999768,50817.02808768 2025-09-15,04:16:50.000,258,11017405,-795,0,1757909809,15248.082564389995,168.12379437000345,50816.545976400004 2025-09-15,04:16:51.000,258,11017402,-795,0,1757909810,15247.664913169989,167.968713510003,50815.993993920005 2025-09-15,04:16:52.000,258,11017442,-795,0,1757909811,15247.718803649994,167.8206817800019,50816.063865120006 2025-09-15,04:16:53.000,258,11017403,-795,0,1757909812,15247.557132209993,167.64445353000337,50815.95905832 2025-09-15,04:16:54.000,258,11017479,-795,0,1757909813,15247.550395899998,167.2990461599984,50815.66559928 2025-09-15,04:16:55.000,258,11017506,-795,0,1757909814,15247.375251839992,167.1651126900033,50815.4280372 2025-09-15,04:16:56.000,258,11017530,-795,0,1757909815,15247.206844089997,166.8901966199992,50815.274320560005 2025-09-15,04:16:57.000,258,11017475,-795,0,1757909816,15247.119272060001,166.74921402000473,50814.93195168001 2025-09-15,04:16:58.000,258,11017450,-795,0,1757909817,15246.93739169,166.55183838000085,50814.7293252 2025-09-15,04:16:59.000,258,11017507,-795,0,1757909818,15246.73530239,166.35446274000424,50814.56163432 2025-09-15,04:17:00.000,258,11017368,-635,0,1757909819,15246.533213089999,166.26987318000465,50814.42887904001 2025-09-15,04:17:01.000,258,11017395,-795,0,1757909820,15246.122298180002,166.1852836199978,50814.00965184 2025-09-15,04:17:02.000,258,11017441,-795,0,1757909821,15245.913472569991,166.1006940599982,50814.09349728001 2025-09-15,04:17:03.000,258,11017503,-795,0,1757909822,15245.623811239995,166.12889058000292,50813.960742 2025-09-15,04:17:04.000,258,11017420,-795,0,1757909823,15245.286995739989,166.10774319000484,50813.8209996 2025-09-15,04:17:05.000,258,11017361,-795,0,1757909824,15244.889553449997,166.1852836199978,50813.72317992 2025-09-15,04:17:06.000,258,11017338,-795,0,1757909825,15244.49884747,166.38265926000167,50813.49959208001 2025-09-15,04:17:07.000,258,11017616,-795,0,1757909826,15244.067723629989,166.4954453399987,50813.44369512 2025-09-15,04:17:08.000,258,11017367,-795,0,1757909827,15243.623127170002,166.6575753299985,50813.33888832 2025-09-15,04:17:09.000,258,11017427,-795,0,1757909828,15243.144849159995,166.8056070599996,50813.25504288001 2025-09-15,04:17:10.000,258,11017477,-795,0,1757909829,15242.774352109998,167.03117922000092,50813.17818456 2025-09-15,04:17:11.000,258,11017428,-795,0,1757909830,15242.067039559995,167.27789877000032,50812.807867200005 2025-09-15,04:17:12.000,258,11017490,-795,0,1757909831,15241.784114539994,167.6585517900021,50813.192158800004 2025-09-15,04:17:13.000,258,11017409,-795,0,1757909832,15241.326045460002,168.02510654999787,50813.3668368 2025-09-15,04:17:14.000,258,11017395,-795,0,1757909833,15240.85450375999,168.3634647900035,50813.310939840005 2025-09-15,04:17:15.000,258,11017518,-795,0,1757909834,15240.329071579989,168.68067564000376,50813.26901712 2025-09-15,04:17:16.000,258,11017484,-795,0,1757909835,15239.864266190001,169.20936038999935,50813.3668368 2025-09-15,04:17:17.000,258,11017378,-795,0,1757909836,15239.345570319994,169.7591925300003,50813.324914079996 2025-09-15,04:17:18.000,258,11017478,-795,0,1757909837,15238.860555999992,170.28787728000316,50813.380811040006 2025-09-15,04:17:19.000,258,11017373,-795,0,1757909838,15238.348596439995,170.7883655100013,50813.33888832 2025-09-15,04:17:20.000,258,11017428,-795,0,1757909839,15237.897263669998,171.5778680700023,50813.436708 2025-09-15,04:17:21.000,258,11017374,-795,0,1757909840,15237.351622559996,172.0713071700011,50813.3668368 2025-09-15,04:17:22.000,258,11017464,-795,0,1757909841,15237.00133444,172.7268762599997,50813.70221856 2025-09-15,04:17:23.000,258,11017442,-795,0,1757909842,15236.462429639992,173.26965927000128,50813.67427008 2025-09-15,04:17:24.000,258,11017615,-795,0,1757909843,15236.10540521,173.9534248800046,50813.85593520001 2025-09-15,04:17:25.000,258,11017507,-795,0,1757909844,15235.70122661,174.63719049000065,50813.932793520005 2025-09-15,04:17:26.000,258,11017431,-795,0,1757909845,15235.344202179993,175.27866132000054,50813.91183216 2025-09-15,04:17:27.000,258,11017477,-795,0,1757909846,15234.82550631,176.04701649000344,50814.00965184 2025-09-15,04:17:28.000,258,11017372,-795,0,1757909847,15234.340491989999,176.76602775000356,50814.05856168 2025-09-15,04:17:29.000,258,11017440,-795,0,1757909848,15233.761169329991,177.32290902000386,50814.17035560001 2025-09-15,04:17:30.000,258,11017518,-795,0,1757909849,15233.222264529999,177.95028158999776,50814.23323968 2025-09-15,04:17:31.000,258,11017536,-795,0,1757909850,15232.501479359991,178.38732765000168,50813.87689656001 2025-09-15,04:17:32.000,258,11017355,-795,0,1757909851,15232.20508172,179.12748629999987,50814.28913664001 2025-09-15,04:17:33.000,258,11017485,-795,0,1757909852,15231.706594779993,179.8253501700019,50814.40093056 2025-09-15,04:17:34.000,258,11017446,-795,0,1757909853,15231.194635219996,180.43157534999773,50814.37996920001 2025-09-15,04:17:35.000,258,11017341,-795,0,1757909854,15230.750038759994,180.93911271000252,50814.498750239996 2025-09-15,04:17:36.000,258,11017579,-795,0,1757909855,15230.278497059997,181.57353441000305,50814.57560856001 2025-09-15,04:17:37.000,258,11017476,-795,0,1757909856,15229.86758215,182.10221915999864,50814.71535096001 2025-09-15,04:17:38.000,258,11017549,-795,0,1757909857,15229.470139859994,182.70844434000173,50814.70836384 2025-09-15,04:17:39.000,258,11017412,-795,0,1757909858,15229.059224949997,183.3358169100029,50814.86208048001 2025-09-15,04:17:40.000,258,11017462,-795,0,1757909859,15228.72914576,183.82220688000234,50814.99483576 2025-09-15,04:17:41.000,258,11017413,-795,0,1757909860,15228.318230849989,184.41433379999944,50814.7991964 2025-09-15,04:17:42.000,258,11017484,-795,0,1757909861,15228.028569519993,185.11219767000148,50814.95990016001 2025-09-15,04:17:43.000,258,11017454,-795,0,1757909862,15227.691754020001,185.76071763000073,50815.036758480004 2025-09-15,04:17:44.000,258,11017395,-795,0,1757909863,15227.26736649,186.35284454999783,50814.99483576 2025-09-15,04:17:45.000,258,11017428,-795,0,1757909864,15226.883396819998,186.86038191000262,50814.92496456 2025-09-15,04:17:46.000,258,11017482,-795,0,1757909865,15226.526372389992,187.45955795999907,50814.96688728 2025-09-15,04:17:47.000,258,11017487,-795,0,1757909866,15226.12219378999,187.9952918400013,50814.869067600004 2025-09-15,04:17:48.000,258,11017442,-795,0,1757909867,15225.778641979989,188.50987832999817,50814.722338080006 2025-09-15,04:17:49.000,258,11017466,-795,0,1757909868,15225.428353859992,188.99626830000489,50814.652466880005 2025-09-15,04:17:50.000,258,11017600,-795,0,1757909869,15225.01070264,189.54610043999855,50814.57560856001 2025-09-15,04:17:51.000,258,11017428,-795,0,1757909870,15224.424643669998,190.032490409998,50814.07253592001 2025-09-15,04:17:52.000,258,11017460,-795,0,1757909871,15224.114773410001,190.6034699400043,50814.498750239996 2025-09-15,04:17:53.000,258,11017498,-795,0,1757909872,15223.70385849999,191.15330207999796,50814.4498404 2025-09-15,04:17:54.000,258,11017417,-795,0,1757909873,15223.171690009993,191.6044464000006,50814.39394344 2025-09-15,04:17:55.000,258,11017495,-795,0,1757909874,15222.693412,191.97100116000365,50814.317085120005 2025-09-15,04:17:56.000,258,11017400,-795,0,1757909875,15222.114089339993,192.3446050499988,50814.32407224 2025-09-15,04:17:57.000,258,11017437,-715,0,1757909876,15221.656020260001,192.71115981000185,50814.29612376 2025-09-15,04:17:58.000,258,11017453,-795,0,1757909877,15221.17100594,193.05656717999955,50814.24022680001 2025-09-15,04:17:59.000,258,11017410,-795,0,1757909878,15220.706200549997,193.38082715999917,50814.03760032 2025-09-15,04:18:00.000,258,11017369,-795,0,1757909879,15220.35591243,193.669841490002,50814.163368479996 2025-09-15,04:18:01.000,258,11017464,-795,0,1757909880,15219.88437072999,194.02229798999906,50813.862922320004 2025-09-15,04:18:02.000,258,11017408,-795,0,1757909881,15219.594709399993,194.4381966600049,50813.89785792 2025-09-15,04:18:03.000,258,11017408,-795,0,1757909882,15219.183794489996,194.79770229000133,50813.86990944 2025-09-15,04:18:04.000,258,11017421,-795,0,1757909883,15218.880660539995,195.19245357000182,50813.89785792 2025-09-15,04:18:05.000,258,11017437,-795,0,1757909884,15218.436064079993,195.60130311000103,50813.91183216 2025-09-15,04:18:06.000,258,11017448,-795,0,1757909885,15217.991467619991,196.00310352000088,50813.84196096 2025-09-15,04:18:07.000,258,11017529,-795,0,1757909886,15217.50645329999,196.43310044999816,50813.7511284 2025-09-15,04:18:08.000,258,11017298,-795,0,1757909887,15217.095538389993,196.80670434000058,50813.65330872 2025-09-15,04:18:09.000,258,11017527,-795,0,1757909888,15216.563369899995,197.15211170999828,50813.51356632 2025-09-15,04:18:10.000,258,11017380,-795,0,1757909889,15216.118773439994,197.4904699500039,50813.436708 2025-09-15,04:18:11.000,258,11017393,-795,0,1757909890,15215.600077570001,197.9345651399999,50813.045429280006 2025-09-15,04:18:12.000,258,11017387,-795,0,1757909891,15215.12853586999,198.2306286000021,50812.9825452 2025-09-15,04:18:13.000,258,11017515,-795,0,1757909892,15214.710884649998,198.6394781400013,50812.989532319996 2025-09-15,04:18:14.000,258,11017500,-795,0,1757909893,15214.286497119996,198.90029594999942,50812.7729316 2025-09-15,04:18:15.000,258,11017386,-795,0,1757909894,15213.707174459989,199.1822611500029,50812.80088008001 2025-09-15,04:18:16.000,258,11017442,-795,0,1757909895,15213.276050619992,199.40078418000485,50812.73100888001 2025-09-15,04:18:17.000,258,11017401,-795,0,1757909896,15212.784299989995,199.64750373000425,50812.62620208 2025-09-15,04:18:18.000,258,11017488,-795,0,1757909897,15212.420539249993,199.8378302400015,50812.423575600005 2025-09-15,04:18:19.000,258,11017419,-795,0,1757909898,15211.922052310001,199.9647145800045,50812.31178168 2025-09-15,04:18:20.000,258,11017505,-795,0,1757909899,15211.49766478,200.07045153000217,50812.19300064 2025-09-15,04:18:21.000,258,11017406,-795,0,1757909900,15211.012650459998,200.1832376099992,50811.73185072 2025-09-15,04:18:22.000,258,11017465,-795,0,1757909901,15210.696043889991,200.38766238000244,50811.850631760004 2025-09-15,04:18:23.000,258,11017455,-795,0,1757909902,15210.33228314999,200.5427432400029,50811.7597992 2025-09-15,04:18:24.000,258,11017506,-795,0,1757909903,15209.840532519993,200.7683154000042,50811.66896664 2025-09-15,04:18:25.000,258,11017494,-795,0,1757909904,15209.34204558,200.9868384299989,50811.45935304001 2025-09-15,04:18:26.000,258,11017459,-795,0,1757909905,15208.944603289994,201.17716494000342,50811.33358488 2025-09-15,04:18:27.000,258,11017448,-795,0,1757909906,15208.405698490002,201.45208101000026,50811.15890688 2025-09-15,04:18:28.000,258,11017496,-795,0,1757909907,15207.99478357999,201.6917514300003,50811.10300992001 2025-09-15,04:18:29.000,258,11017452,-795,0,1757909908,15207.509769259988,201.9384709799997,50810.94929328 2025-09-15,04:18:30.000,258,11017426,-795,0,1757909909,15207.105590660001,202.17109227000037,50810.8514736 2025-09-15,04:18:31.000,258,11017439,-795,0,1757909910,15206.607103719994,202.3966644300017,50810.62089864001 2025-09-15,04:18:32.000,258,11017408,-795,0,1757909911,15206.371332869989,202.62928572000237,50810.70474408 2025-09-15,04:18:33.000,258,11017450,-795,0,1757909912,15205.940209029992,202.94649657000264,50810.55801456 2025-09-15,04:18:34.000,258,11017464,-795,0,1757909913,15205.54276674,203.2002652500014,50810.43923352 2025-09-15,04:18:35.000,258,11017474,-795,0,1757909914,15205.145324449993,203.61616391999996,50810.27154264 2025-09-15,04:18:36.000,258,11017508,-795,0,1757909915,15204.687255370001,203.85583434,50810.243594160005 2025-09-15,04:18:37.000,258,11017434,-795,0,1757909916,15204.37738510999,204.22943823000242,50809.99205784 2025-09-15,04:18:38.000,258,11017533,-795,0,1757909917,15203.932788649989,204.4761577800018,50809.91519952 2025-09-15,04:18:39.000,258,11017408,-795,0,1757909918,15203.582500529992,204.7228773300012,50809.68462456001 2025-09-15,04:18:40.000,258,11017437,-795,0,1757909919,15203.23894871999,204.97664600999997,50809.60077912 2025-09-15,04:18:41.000,258,11017422,-795,0,1757909920,15202.753934399989,205.20926730000065,50809.167577680004 2025-09-15,04:18:42.000,258,11017554,-795,0,1757909921,15202.497954619997,205.47008510999876,50809.19552616 2025-09-15,04:18:43.000,258,11017419,-795,0,1757909922,15202.174611739996,205.68155901000137,50809.20251328 2025-09-15,04:18:44.000,258,11017406,-795,0,1757909923,15201.972522439995,206.01286812000035,50809.12565496 2025-09-15,04:18:45.000,258,11017521,-795,0,1757909924,15201.682861109999,206.2172928900036,50809.08373224 2025-09-15,04:18:46.000,258,11017498,-795,0,1757909925,15201.460562879998,206.57679852,50808.88110576 2025-09-15,04:18:47.000,258,11017474,-795,0,1757909926,15201.245000959992,206.86581285000284,50808.74835048 2025-09-15,04:18:48.000,258,11017510,-795,0,1757909927,15200.955339629996,207.13367979000031,50808.65751792001 2025-09-15,04:18:49.000,258,11017388,-795,0,1757909928,15200.793668189996,207.4297432500025,50808.517775520006 2025-09-15,04:18:50.000,258,11017344,-795,0,1757909929,15200.60505151,207.50728368000273,50808.37803312 2025-09-15,04:18:51.000,258,11017494,-795,0,1757909930,15200.254763389989,207.7117084499987,50807.93784456001 2025-09-15,04:18:52.000,258,11017480,-795,0,1757909931,15200.066146709993,207.90203496000322,50808.112522560004 2025-09-15,04:18:53.000,258,11017441,-795,0,1757909932,15199.796694309996,207.89498583000386,50807.8819476 2025-09-15,04:18:54.000,258,11017509,-795,0,1757909933,15199.513769289995,208.00072278000152,50807.72124384001 2025-09-15,04:18:55.000,258,11017496,-795,0,1757909934,15199.251053199994,207.99367365000217,50807.54656584 2025-09-15,04:18:56.000,258,11017577,-795,0,1757909935,15198.968128179993,208.0853123400011,50807.322978000004 2025-09-15,04:18:57.000,258,11017545,-795,0,1757909936,15198.705412089992,208.03596842999832,50807.19720984001 2025-09-15,04:18:58.000,258,11017487,-795,0,1757909937,15198.46964124,208.00072278000152,50807.176248480006 2025-09-15,04:18:59.000,258,11017423,-795,0,1757909938,15198.16650729,208.03596842999832,50807.02951896001 2025-09-15,04:19:00.000,258,11017390,-795,0,1757909939,15197.802746549998,208.00072278000152,50806.87580232 2025-09-15,04:19:01.000,258,11017442,-795,0,1757909940,15197.284050679991,207.97957539000345,50806.337794080006 2025-09-15,04:19:02.000,258,11017401,-795,0,1757909941,15197.04827983,207.83154366000235,50806.57535616001 2025-09-15,04:19:03.000,258,11017520,-795,0,1757909942,15196.751882189994,207.89498583000386,50806.40766528001 2025-09-15,04:19:04.000,258,11017404,-795,0,1757909943,15196.462220859998,207.96547713000473,50806.40067816 2025-09-15,04:19:05.000,258,11017500,-795,0,1757909944,15196.125405359991,207.89498583000386,50806.14215472001 2025-09-15,04:19:06.000,258,11017494,-795,0,1757909945,15195.82900772,207.86678930999915,50806.02337368001 2025-09-15,04:19:07.000,258,11017428,-795,0,1757909946,15195.62691842,207.81039627000428,50805.981450960004 2025-09-15,04:19:08.000,258,11017391,-795,0,1757909947,15195.404620189998,207.80334713999764,50805.77183736 2025-09-15,04:19:09.000,258,11017543,-795,0,1757909948,15195.263157679998,207.7751506200002,50805.67401768 2025-09-15,04:19:10.000,258,11017409,-795,0,1757909949,15195.040859449997,207.81039627000428,50805.4364556 2025-09-15,04:19:11.000,258,11017505,-795,0,1757909950,15194.737725499996,207.7610523600015,50805.13600944001 2025-09-15,04:19:12.000,258,11017428,-795,0,1757909951,15194.70404394999,207.78219974999956,50805.261777600004 2025-09-15,04:19:13.000,258,11017532,-795,0,1757909952,15194.576054059995,207.824494530003,50805.142996560004 2025-09-15,04:19:14.000,258,11017376,-795,0,1757909953,15194.326810589999,207.8879367000045,50805.01722840001 2025-09-15,04:19:15.000,258,11017397,-795,0,1757909954,15194.037149260002,207.81744540000363,50804.94037008001 2025-09-15,04:19:16.000,258,11017476,-795,0,1757909955,15193.875477820002,207.89498583000386,50804.83556328 2025-09-15,04:19:17.000,258,11017454,-795,0,1757909956,15193.659915899996,207.97957539000345,50804.639923920004 2025-09-15,04:19:18.000,258,11017426,-795,0,1757909957,15193.30289146999,207.96547713000473,50804.50716864 2025-09-15,04:19:19.000,258,11017461,-795,0,1757909958,15192.966075969998,207.91613322000194,50804.30454216 2025-09-15,04:19:20.000,258,11017506,-795,0,1757909959,15192.710096189992,207.90908409000258,50804.26960656001 2025-09-15,04:19:21.000,258,11017405,-795,0,1757909960,15192.30591758999,207.95137886999873,50803.92723768 2025-09-15,04:19:22.000,258,11017544,-795,0,1757909961,15192.14424614999,208.00777191000088,50803.98313464001 2025-09-15,04:19:23.000,258,11017537,-795,0,1757909962,15191.895002679994,208.00777191000088,50803.85736648 2025-09-15,04:19:24.000,258,11017497,-795,0,1757909963,15191.787221719998,208.00777191000088,50803.773521040006 2025-09-15,04:19:25.000,258,11017285,-795,0,1757909964,15191.612077659993,208.0712140800024,50803.76653392001 2025-09-15,04:19:26.000,258,11017615,-795,0,1757909965,15191.403252049997,207.9231823500013,50803.584868800004 2025-09-15,04:19:27.000,258,11017419,-795,0,1757909966,15191.221371679996,207.8738384399985,50803.45910064001 2025-09-15,04:19:28.000,258,11017488,-795,0,1757909967,15191.05296393,207.7399049700034,50803.40320368 2025-09-15,04:19:29.000,258,11017392,-795,0,1757909968,15190.87108356,207.69056106000062,50803.249487040004 2025-09-15,04:19:30.000,258,11017442,-795,0,1757909969,15190.668994259999,207.6764628000019,50803.102757520006 2025-09-15,04:19:31.000,258,11017598,-795,0,1757909970,15190.359124000002,207.56367672000488,50802.71846592001 2025-09-15,04:19:32.000,258,11017473,-795,0,1757909971,15190.338915070002,207.47203802999866,50802.94904088 2025-09-15,04:19:33.000,258,11017463,-795,0,1757909972,15190.163771009997,207.35220282000228,50802.78833712001 2025-09-15,04:19:34.000,258,11017396,-795,0,1757909973,15190.049253739991,207.23941673999798,50802.61365912 2025-09-15,04:19:35.000,258,11017487,-795,0,1757909974,15189.968418019991,207.2182693499999,50802.38308416001 2025-09-15,04:19:36.000,258,11017487,-795,0,1757909975,15189.941472779996,207.1689254400044,50802.40404552001 2025-09-15,04:19:37.000,258,11017561,-795,0,1757909976,15189.820219199995,207.06318848999945,50802.18744480001 2025-09-15,04:19:38.000,258,11017477,-795,0,1757909977,15189.76632871999,207.00679545000457,50802.06167664 2025-09-15,04:19:39.000,258,11017570,-795,0,1757909978,15189.60465727999,206.84466546000476,50801.94988272001 2025-09-15,04:19:40.000,258,11017595,-795,0,1757909979,15189.530557869999,206.75302676999854,50801.810140320005 2025-09-15,04:19:41.000,258,11017462,-795,0,1757909980,15189.267841779998,206.61909330000344,50801.33501616 2025-09-15,04:19:42.000,258,11017390,-795,0,1757909981,15189.362150119989,206.47106157000235,50801.537642639996 2025-09-15,04:19:43.000,258,11017501,-795,0,1757909982,15189.247632849998,206.2525385400004,50801.44681008001 2025-09-15,04:19:44.000,258,11017594,-795,0,1757909983,15189.112906649993,206.22434202000295,50801.39091312 2025-09-15,04:19:45.000,258,11017512,-795,0,1757909984,15188.978180450002,206.06221203000314,50801.14636392 2025-09-15,04:19:46.000,258,11017470,-795,0,1757909985,15188.796300080001,205.93532769000012,50801.04854424 2025-09-15,04:19:47.000,258,11017423,-795,0,1757909986,15188.62789232999,205.81549248000374,50800.94373744001 2025-09-15,04:19:48.000,258,11017512,-795,0,1757909987,15188.338230999994,205.6604116200033,50800.88784048 2025-09-15,04:19:49.000,258,11017472,-795,0,1757909988,15188.136141699993,205.59696945000178,50800.6502784 2025-09-15,04:19:50.000,258,11017513,-795,0,1757909989,15187.960997640002,205.4277903300026,50800.76207232 2025-09-15,04:19:51.000,258,11017386,-795,0,1757909990,15187.603973209996,205.18811991000257,50800.398742080004 2025-09-15,04:19:52.000,258,11017441,-795,0,1757909991,15187.563555349996,205.04713731000083,50800.60136856 2025-09-15,04:19:53.000,258,11017519,-795,0,1757909992,15187.401883909995,204.94844949000253,50800.566432960004 2025-09-15,04:19:54.000,258,11017490,-795,0,1757909993,15187.300839259995,204.84271254000487,50800.48258752 2025-09-15,04:19:55.000,258,11017512,-795,0,1757909994,15187.16611305999,204.67353341999842,50800.44765192 2025-09-15,04:19:56.000,258,11017569,-795,0,1757909995,15187.092013649999,204.55369821000204,50800.32887088 2025-09-15,04:19:57.000,258,11017294,-795,0,1757909996,15187.078541029994,204.41976473999966,50800.03541184001 2025-09-15,04:19:58.000,258,11017459,-795,0,1757909997,15187.04485947999,204.19419257999834,50800.0214376 2025-09-15,04:19:59.000,258,11017467,-795,0,1757909998,15186.950551139998,204.0673082400026,50800.028424719996 2025-09-15,04:20:00.000,258,11017456,-795,0,1757909999,15186.903396969989,203.9051782500028,50799.811824 2025-09-15,04:20:01.000,258,11017413,-795,0,1757910000,15186.586790399997,203.64436044000468,50799.39958392 2025-09-15,04:20:02.000,258,11017378,-795,0,1757910001,15186.606999329997,203.4469848000008,50799.70003008001 2025-09-15,04:20:03.000,258,11017390,-795,0,1757910002,15186.458800510001,203.2143635100001,50799.57426192001 2025-09-15,04:20:04.000,258,11017525,-795,0,1757910003,15186.418382650001,202.97469309000007,50799.49041648 2025-09-15,04:20:05.000,258,11017462,-795,0,1757910004,15186.324074309996,202.77731745000347,50799.35067408 2025-09-15,04:20:06.000,258,11017420,-795,0,1757910005,15186.25671121,202.57994180999958,50799.35766120001 2025-09-15,04:20:07.000,258,11017453,-795,0,1757910006,15186.223029659996,202.4319100799985,50799.23888016001 2025-09-15,04:20:08.000,258,11017563,-795,0,1757910007,15186.08830345999,202.23453444000188,50799.14106048 2025-09-15,04:20:09.000,258,11017526,-795,0,1757910008,15185.90642308999,202.09355184000015,50799.078176400006 2025-09-15,04:20:10.000,258,11017538,-795,0,1757910009,15185.677388549993,201.83273403000203,50798.92445976 2025-09-15,04:20:11.000,258,11017488,-795,0,1757910010,15185.482035560002,201.64945665000414,50798.58209088 2025-09-15,04:20:12.000,258,11017451,-795,0,1757910011,15185.448354009997,201.45913013999962,50798.672923440005 2025-09-15,04:20:13.000,258,11017483,-795,0,1757910012,15185.279946260001,201.24060710999765,50798.47029696 2025-09-15,04:20:14.000,258,11017475,-795,0,1757910013,15185.111538509991,201.0502806000004,50798.43536136 2025-09-15,04:20:15.000,258,11017423,-795,0,1757910014,15184.862295039995,200.74716800999886,50798.35151592001 2025-09-15,04:20:16.000,258,11017430,-795,0,1757910015,15184.69388729,200.57093976000033,50798.218760640004 2025-09-15,04:20:17.000,258,11017397,-795,0,1757910016,15184.532215849998,200.3101219500022,50798.26767048 2025-09-15,04:20:18.000,258,11017441,-795,0,1757910017,15184.384017029988,200.05635327000346,50798.1349152 2025-09-15,04:20:19.000,258,11017451,-795,0,1757910018,15184.202136660002,199.78143719999935,50798.08600536 2025-09-15,04:20:20.000,258,11017540,-795,0,1757910019,15184.087619389997,199.47127547999844,50798.11395384001 2025-09-15,04:20:21.000,258,11017516,-795,0,1757910020,15183.643022929995,199.25275245000375,50797.59690696 2025-09-15,04:20:22.000,258,11017493,-795,0,1757910021,15183.66996816999,199.0483276800005,50797.79953344 2025-09-15,04:20:23.000,258,11017457,-795,0,1757910022,15183.47461518,198.8509520400039,50797.736649360006 2025-09-15,04:20:24.000,258,11017408,-795,0,1757910023,15183.312943739998,198.5760359699998,50797.715688000004 2025-09-15,04:20:25.000,258,11017503,-795,0,1757910024,15183.158008609993,198.2940707700036,50797.63184256 2025-09-15,04:20:26.000,258,11017562,-795,0,1757910025,15183.023282410002,198.0191546999995,50797.42921608 2025-09-15,04:20:27.000,258,11017514,-795,0,1757910026,15182.834665729992,197.6525999400037,50797.51306152001 2025-09-15,04:20:28.000,258,11017576,-795,0,1757910027,15182.767302629996,197.35653648000152,50797.38729336 2025-09-15,04:20:29.000,258,11017404,-795,0,1757910028,15182.565213329995,196.97588345999975,50797.24056384 2025-09-15,04:20:30.000,258,11017383,-795,0,1757910029,15182.443959749995,196.64457435000077,50797.163705520004 2025-09-15,04:20:31.000,258,11017532,-795,0,1757910030,15182.26881568999,196.31326524000178,50796.898194960006 2025-09-15,04:20:32.000,258,11017410,-795,0,1757910031,15182.322706169994,196.0172017799996,50797.25453808001 2025-09-15,04:20:33.000,258,11017511,-795,0,1757910032,15182.30923354999,195.69294179999997,50797.191654 2025-09-15,04:20:34.000,258,11017399,-795,0,1757910033,15182.221661519994,195.38982920999842,50797.09383432 2025-09-15,04:20:35.000,258,11017410,-795,0,1757910034,15182.167771039989,195.08671662000415,50797.00998888001 2025-09-15,04:20:36.000,258,11017486,-795,0,1757910035,15182.127353179989,194.7554075099979,50796.98902752001 2025-09-15,04:20:37.000,258,11017463,-795,0,1757910036,15182.039781149993,194.50163882999914,50796.91915632001 2025-09-15,04:20:38.000,258,11017522,-795,0,1757910037,15181.878109709993,194.30426319000253,50796.89120784001 2025-09-15,04:20:39.000,258,11017443,-795,0,1757910038,15181.635602549992,194.03639624999778,50796.779413920005 2025-09-15,04:20:40.000,258,11017589,-795,0,1757910039,15181.554766829991,193.67689062000136,50796.779413920005 2025-09-15,04:20:41.000,258,11017419,-795,0,1757910040,15181.406568009996,193.33853238000302,50796.4230708 2025-09-15,04:20:42.000,258,11017475,-795,0,1757910041,15181.33920491,193.0495180500002,50796.66762 2025-09-15,04:20:43.000,258,11017454,-795,0,1757910042,15181.21121501999,192.92263371000445,50796.492942000004 2025-09-15,04:20:44.000,258,11017451,-795,0,1757910043,15181.036070959999,192.63361938000162,50796.52089048 2025-09-15,04:20:45.000,258,11017545,-795,0,1757910044,15180.961971549994,192.39394896000158,50796.47896776 2025-09-15,04:20:46.000,258,11017495,-795,0,1757910045,15180.854190589998,192.18247505999898,50796.50691624001 2025-09-15,04:20:47.000,258,11017508,-795,0,1757910046,15180.638628669993,191.9498537699983,50796.346212480006 2025-09-15,04:20:48.000,258,11017421,-795,0,1757910047,15180.503902470002,191.78067464999913,50796.31127688 2025-09-15,04:20:49.000,258,11017547,-795,0,1757910048,15180.369176269996,191.61149552999996,50796.325251120004 2025-09-15,04:20:50.000,258,11017410,-795,0,1757910049,15180.28160424,191.42821815000207,50796.22044432001 2025-09-15,04:20:51.000,258,11017462,-795,0,1757910050,15179.97173397999,191.1744494700033,50795.87807544 2025-09-15,04:20:52.000,258,11017383,-795,0,1757910051,15180.01888815,191.1603512100046,50796.010830720006 2025-09-15,04:20:53.000,258,11017487,-795,0,1757910052,15179.99194290999,190.90658252999856,50795.93397240001 2025-09-15,04:20:54.000,258,11017459,-795,0,1757910053,15179.803326229994,190.7374034099994,50795.843139840006 2025-09-15,04:20:55.000,258,11017486,-795,0,1757910054,15179.688808959989,190.5893716799983,50795.843139840006 2025-09-15,04:20:56.000,258,11017410,-795,0,1757910055,15179.655127409998,190.42724168999848,50795.74532016001 2025-09-15,04:20:57.000,258,11017495,-795,0,1757910056,15179.594500619998,190.22281692000251,50795.724358800006 2025-09-15,04:20:58.000,258,11017495,-795,0,1757910057,15179.513664899998,190.00429389000055,50795.66147472 2025-09-15,04:20:59.000,258,11017397,-795,0,1757910058,15179.473247039998,189.99019563000184,50795.66147472 2025-09-15,04:21:00.000,258,11017519,-795,0,1757910059,15179.432829179997,189.7857708599986,50795.62653912001 2025-09-15,04:21:01.000,258,11017494,-795,0,1757910060,15179.325048220002,189.67298478000157,50795.270196000005 2025-09-15,04:21:02.000,258,11017582,-795,0,1757910061,15179.412620249997,189.61659173999942,50795.444874 2025-09-15,04:21:03.000,258,11017446,-795,0,1757910062,15179.439565489993,189.4051178400041,50795.437886880005 2025-09-15,04:21:04.000,258,11017398,-795,0,1757910063,15179.426092870002,189.36987219000002,50795.45186112 2025-09-15,04:21:05.000,258,11017464,-795,0,1757910064,15179.372202389997,189.21479132999957,50795.36102856001 2025-09-15,04:21:06.000,258,11017477,-795,0,1757910065,15179.250948809997,188.97512090999953,50795.33308008001 2025-09-15,04:21:07.000,258,11017388,-795,0,1757910066,15179.244212500002,188.98921916999825,50795.34705432 2025-09-15,04:21:08.000,258,11017438,-795,0,1757910067,15179.156640469992,188.7354504899995,50795.172376320006 2025-09-15,04:21:09.000,258,11017352,-795,0,1757910068,15179.136431539991,188.4252887699986,50795.270196000005 2025-09-15,04:21:10.000,258,11017506,-795,0,1757910069,15178.98149641,188.31955182000092,50795.24224752001 2025-09-15,04:21:11.000,258,11017524,-795,0,1757910070,15178.83329758999,188.12922531000368,50795.01167256 2025-09-15,04:21:12.000,258,11017435,-795,0,1757910071,15178.927605929995,187.98119358000258,50795.3051316 2025-09-15,04:21:13.000,258,11017449,-795,0,1757910072,15178.85350651999,187.86840749999828,50795.33308008001 2025-09-15,04:21:14.000,258,11017442,-795,0,1757910073,15178.786143419995,187.65693360000296,50795.31211872001 2025-09-15,04:21:15.000,258,11017540,-795,0,1757910074,15178.71204400999,187.53004925999994,50795.29814448 2025-09-15,04:21:16.000,258,11017486,-795,0,1757910075,15178.75246186999,187.39611579000484,50795.26320888001 2025-09-15,04:21:17.000,258,11017461,-795,0,1757910076,15178.63120828999,187.2410349300044,50795.22827328 2025-09-15,04:21:18.000,258,11017470,-795,0,1757910077,15178.63120828999,187.1282488500001,50795.20731192 2025-09-15,04:21:19.000,258,11017383,-795,0,1757910078,15178.59079042999,186.8462836500039,50795.172376320006 2025-09-15,04:21:20.000,258,11017407,-795,0,1757910079,15178.509954709989,186.75464495999768,50795.17936344 2025-09-15,04:21:21.000,258,11017473,-795,0,1757910080,15178.348283269988,186.5502201900017,50794.84398168 2025-09-15,04:21:22.000,258,11017415,-795,0,1757910081,15178.402173749993,186.3035006400023,50795.19333768001 2025-09-15,04:21:23.000,258,11017398,-795,0,1757910082,15178.422382679993,186.1131741299978,50795.10949224 2025-09-15,04:21:24.000,258,11017447,-795,0,1757910083,15178.355019579998,185.9792406600027,50795.19333768001 2025-09-15,04:21:25.000,258,11017500,-795,0,1757910084,15178.274183859998,185.8946511000031,50795.102505120005 2025-09-15,04:21:26.000,258,11017441,-795,0,1757910085,15178.287656479988,185.75366850000137,50795.12346648001 2025-09-15,04:21:27.000,258,11017506,-795,0,1757910086,15178.280920169993,185.73957024000265,50795.13744072 2025-09-15,04:21:28.000,258,11017481,-795,0,1757910087,15178.247238620002,185.72547198000393,50795.11647936 2025-09-15,04:21:29.000,258,11017432,-795,0,1757910088,15178.314601719998,185.72547198000393,50795.200324800004 2025-09-15,04:21:30.000,258,11017451,-795,0,1757910089,15178.206820760002,185.7325211100033,50795.14442784001 2025-09-15,04:21:31.000,258,11017502,-795,0,1757910090,15178.146193970002,185.65498068000306,50794.90686576001 2025-09-15,04:21:32.000,258,11017409,-795,0,1757910091,15178.146193970002,185.6479315500037,50795.151414960004 2025-09-15,04:21:33.000,258,11017595,-795,0,1757910092,15178.179875519992,185.619735029999,50795.12346648001 2025-09-15,04:21:34.000,258,11017507,-795,0,1757910093,15178.125985040002,185.62678415999835,50795.10949224 2025-09-15,04:21:35.000,258,11017397,-795,0,1757910094,15178.099039799992,185.71137371999794,50795.11647936 2025-09-15,04:21:36.000,258,11017434,-795,0,1757910095,15178.105776110002,185.7325211100033,50795.19333768001 2025-09-15,04:21:37.000,258,11017386,-795,0,1757910096,15178.105776110002,185.72547198000393,50795.102505120005 2025-09-15,04:21:38.000,258,11017352,-795,0,1757910097,15178.105776110002,185.71842285000457,50795.13744072 2025-09-15,04:21:39.000,258,11017351,-795,0,1757910098,15178.092303489997,185.7325211100033,50795.18635056 2025-09-15,04:21:40.000,258,11017524,-795,0,1757910099,15178.078830869992,185.66907894000178,50795.29814448 2025-09-15,04:21:41.000,258,11017488,-795,0,1757910100,15177.870005259996,185.5844893800022,50794.83000744001 2025-09-15,04:21:42.000,258,11017486,-795,0,1757910101,15178.051885629997,185.57039112000348,50795.151414960004 2025-09-15,04:21:43.000,258,11017474,-795,0,1757910102,15178.031676699997,185.45760503999918,50795.1304536 2025-09-15,04:21:44.000,258,11017395,-795,0,1757910103,15178.038413009992,185.30252417999873,50795.18635056 2025-09-15,04:21:45.000,258,11017417,-795,0,1757910104,15177.910423119996,185.19678723000106,50795.172376320006 2025-09-15,04:21:46.000,258,11017360,-795,0,1757910105,15177.863268950001,185.00646072000382,50795.22827328 2025-09-15,04:21:47.000,258,11017462,-795,0,1757910106,15177.849796329996,184.95711681000103,50795.102505120005 2025-09-15,04:21:48.000,258,11017439,-795,0,1757910107,15177.789169539996,184.75974117000442,50795.18635056 2025-09-15,04:21:49.000,258,11017475,-795,0,1757910108,15177.768960609996,184.60466031000396,50795.11647936 2025-09-15,04:21:50.000,258,11017404,-795,0,1757910109,15177.7622243,184.46367771000223,50795.172376320006 2025-09-15,04:21:51.000,258,11017284,-795,0,1757910110,15177.63423440999,184.30154772000242,50794.92084 2025-09-15,04:21:52.000,258,11017391,-795,0,1757910111,15177.74201537,184.23105642000155,50795.21429904001 2025-09-15,04:21:53.000,258,11017428,-795,0,1757910112,15177.748751679996,184.1112212099979,50795.29814448 2025-09-15,04:21:54.000,258,11017419,-795,0,1757910113,15177.67465226999,184.01958251999895,50795.28417024 2025-09-15,04:21:55.000,258,11017393,-795,0,1757910114,15177.68138858,184.00548426000023,50795.20731192 2025-09-15,04:21:56.000,258,11017495,-795,0,1757910115,15177.71507012999,183.94204208999872,50795.20731192 2025-09-15,04:21:57.000,258,11017339,-795,0,1757910116,15177.708333819995,183.85745252999914,50795.24224752001 2025-09-15,04:21:58.000,258,11017375,-795,0,1757910117,15177.62076179,183.7799120999989,50795.28417024 2025-09-15,04:21:59.000,258,11017346,-795,0,1757910118,15177.57360761999,183.7940103600049,50795.27718312 2025-09-15,04:22:00.000,258,11017499,-795,0,1757910119,15177.60055286,183.72351906000404,50795.3051316 2025-09-15,04:22:01.000,258,11017405,-795,0,1757910120,15177.526453449995,183.7305681900034,50795.06756952 2025-09-15,04:22:02.000,258,11017311,-795,0,1757910121,15177.69486119999,183.82220688000234,50795.34705432 2025-09-15,04:22:03.000,258,11017457,-795,0,1757910122,15177.66117965,183.81515775000298,50795.368015680004 2025-09-15,04:22:04.000,258,11017512,-795,0,1757910123,15177.71507012999,183.81515775000298,50795.38198992001 2025-09-15,04:22:05.000,258,11017403,-795,0,1757910124,15177.74201537,183.91384557000129,50795.49378384 2025-09-15,04:22:06.000,258,11017430,-795,0,1757910125,15177.795905849991,183.9772877400028,50795.45884824001 2025-09-15,04:22:07.000,258,11017458,-795,0,1757910126,15177.82285109,184.06187730000238,50795.46583536 2025-09-15,04:22:08.000,258,11017410,-795,0,1757910127,15177.816114779991,184.10417207999853,50795.507758080006 2025-09-15,04:22:09.000,258,11017420,-795,0,1757910128,15177.870005259996,184.08302469000046,50795.605577760005 2025-09-15,04:22:10.000,258,11017462,-795,0,1757910129,15177.971049909997,184.1394177300026,50795.535706560004 2025-09-15,04:22:11.000,258,11017517,-795,0,1757910130,15177.789169539996,184.09712294999918,50795.16538920001 2025-09-15,04:22:12.000,258,11017433,-795,0,1757910131,15178.011467769997,184.1394177300026,50795.45884824001 2025-09-15,04:22:13.000,258,11017460,-795,0,1757910132,15177.977786219992,184.04777904000366,50795.43089976001 2025-09-15,04:22:14.000,258,11017435,-795,0,1757910133,15177.991258839997,184.09007381999982,50795.368015680004 2025-09-15,04:22:15.000,258,11017451,-795,0,1757910134,15178.024940390002,183.93499295999936,50795.24224752001 2025-09-15,04:22:16.000,258,11017388,-795,0,1757910135,15178.038413009992,183.89974731000257,50795.33308008001 2025-09-15,04:22:17.000,258,11017407,-795,0,1757910136,15178.058621939992,183.81515775000298,50795.39596416 2025-09-15,04:22:18.000,258,11017486,-795,0,1757910137,15178.051885629997,183.70942079999804,50795.38198992001 2025-09-15,04:22:19.000,258,11017456,-795,0,1757910138,15177.997995149992,183.70237166999868,50795.41692552 2025-09-15,04:22:20.000,258,11017410,-795,0,1757910139,15178.024940390002,183.51204516000143,50795.49378384 2025-09-15,04:22:21.000,258,11017545,-795,0,1757910140,15177.836323709991,183.3710625599997,50795.24224752001 2025-09-15,04:22:22.000,258,11017467,-795,0,1757910141,15177.944104670001,183.18073605000245,50795.47980960001 2025-09-15,04:22:23.000,258,11017513,-795,0,1757910142,15177.910423119996,183.19483431000117,50795.444874 2025-09-15,04:22:24.000,258,11017527,-795,0,1757910143,15177.890214189996,183.025655190002,50795.52871944001 2025-09-15,04:22:25.000,258,11017480,-795,0,1757910144,15177.910423119996,182.99040953999793,50795.52173232 2025-09-15,04:22:26.000,258,11017412,-795,0,1757910145,15177.863268950001,183.0609008399988,50795.368015680004 2025-09-15,04:22:27.000,258,11017446,-795,0,1757910146,15177.80264216,182.88467259000026,50795.486796720004 2025-09-15,04:22:28.000,258,11017509,-795,0,1757910147,15177.829587399996,182.75778825000452,50795.45186112 2025-09-15,04:22:29.000,258,11017435,-795,0,1757910148,15177.829587399996,182.7154934700011,50795.47980960001 2025-09-15,04:22:30.000,258,11017448,-795,0,1757910149,15177.80264216,182.60975652000343,50795.47980960001 2025-09-15,04:22:31.000,258,11017452,-795,0,1757910150,15177.70159751,182.53926522000256,50795.36102856001 2025-09-15,04:22:32.000,258,11017413,-795,0,1757910151,15177.75548798999,182.47582305000105,50795.62653912001 2025-09-15,04:22:33.000,258,11017356,-795,0,1757910152,15177.789169539996,182.44057740000426,50795.66846184001 2025-09-15,04:22:34.000,258,11017445,-795,0,1757910153,15177.748751679996,182.34188957999868,50795.64051336 2025-09-15,04:22:35.000,258,11017515,-795,0,1757910154,15177.863268950001,182.26434914999845,50795.703397440004 2025-09-15,04:22:36.000,258,11017450,-795,0,1757910155,15177.82285109,182.36303697000403,50795.724358800006 2025-09-15,04:22:37.000,258,11017519,-795,0,1757910156,15177.849796329996,182.3207421900006,50795.675448960006 2025-09-15,04:22:38.000,258,11017364,-795,0,1757910157,15177.930632049996,182.31369306000124,50795.822178480004 2025-09-15,04:22:39.000,258,11017452,-795,0,1757910158,15178.011467769997,182.32779131999996,50795.80121712 2025-09-15,04:22:40.000,258,11017571,-795,0,1757910159,15178.011467769997,182.21500524000294,50795.93397240001 2025-09-15,04:22:41.000,258,11017470,-795,0,1757910160,15178.038413009992,182.22910350000166,50795.703397440004 2025-09-15,04:22:42.000,258,11017431,-795,0,1757910161,15178.173139209997,182.20090698000422,50795.94794664 2025-09-15,04:22:43.000,258,11017490,-795,0,1757910162,15178.253974929998,182.123366550004,50795.968908 2025-09-15,04:22:44.000,258,11017480,-795,0,1757910163,15178.408910059989,182.09517002999928,50796.157560240004 2025-09-15,04:22:45.000,258,11017561,-795,0,1757910164,15178.496482089999,182.09517002999928,50796.05275344001 2025-09-15,04:22:46.000,258,11017436,-795,0,1757910165,15178.563845189994,182.01762959999905,50796.15057312001 2025-09-15,04:22:47.000,258,11017477,-795,0,1757910166,15178.597526739999,181.9753348200029,50796.23441856 2025-09-15,04:22:48.000,258,11017467,-795,0,1757910167,15178.6379446,181.84140135000052,50796.11563752 2025-09-15,04:22:49.000,258,11017547,-795,0,1757910168,15178.664889839994,181.77091004999966,50796.143586 2025-09-15,04:22:50.000,258,11017505,-795,0,1757910169,15178.806352349995,181.6158291899992,50796.22044432001 2025-09-15,04:22:51.000,258,11017473,-795,0,1757910170,15178.63120828999,181.50304311000218,50795.81519136001 2025-09-15,04:22:52.000,258,11017446,-795,0,1757910171,15178.87371544999,181.4184535500026,50796.157560240004 2025-09-15,04:22:53.000,258,11017376,-795,0,1757910172,15178.85350651999,181.24927443000342,50796.059740560006 2025-09-15,04:22:54.000,258,11017403,-795,0,1757910173,15178.947814859996,181.0589479199989,50795.98288224001 2025-09-15,04:22:55.000,258,11017444,-795,0,1757910174,15178.83329758999,180.9602601000006,50795.83615272001 2025-09-15,04:22:56.000,258,11017472,-795,0,1757910175,15178.92086962,180.73468793999928,50795.86410120001 2025-09-15,04:22:57.000,258,11017509,-795,0,1757910176,15178.92086962,180.60075447000418,50795.87807544 2025-09-15,04:22:58.000,258,11017490,-795,0,1757910177,15178.88045176,180.38223144000222,50795.91301104001 2025-09-15,04:22:59.000,258,11017539,-795,0,1757910178,15178.887188069995,180.304691010002,50795.98288224001 2025-09-15,04:23:00.000,258,11017452,-795,0,1757910179,15178.866979139995,180.1707575399996,50795.97589512 2025-09-15,04:23:01.000,258,11017500,-795,0,1757910180,15178.557108879999,180.0368240700045,50795.26320888001 2025-09-15,04:23:02.000,258,11017392,-795,0,1757910181,15178.725516629995,179.9099397300015,50795.535706560004 2025-09-15,04:23:03.000,258,11017495,-795,0,1757910182,15178.8400339,179.79715365000447,50795.91301104001 2025-09-15,04:23:04.000,258,11017422,-795,0,1757910183,15178.887188069995,179.65617105000274,50795.97589512 2025-09-15,04:23:05.000,258,11017519,-795,0,1757910184,15178.947814859996,179.5010901900023,50795.822178480004 2025-09-15,04:23:06.000,258,11017369,-795,0,1757910185,15178.93434223999,179.53633583999908,50795.843139840006 2025-09-15,04:23:07.000,258,11017392,-795,0,1757910186,15178.968023789996,179.43059889000142,50795.773268640005 2025-09-15,04:23:08.000,258,11017468,-795,0,1757910187,15178.927605929995,179.3037145499984,50795.83615272001 2025-09-15,04:23:09.000,258,11017470,-795,0,1757910188,15178.927605929995,179.26141977000225,50795.8990368 2025-09-15,04:23:10.000,258,11017414,-795,0,1757910189,15178.83329758999,179.07814239000436,50795.73833304 2025-09-15,04:23:11.000,258,11017394,-795,0,1757910190,15178.65815353,179.0076510900035,50795.36102856001 2025-09-15,04:23:12.000,258,11017411,-795,0,1757910191,15178.826561279995,179.11338804000115,50795.871088320004 2025-09-15,04:23:13.000,258,11017563,-795,0,1757910192,15178.86024283,179.08519152000372,50795.95493376 2025-09-15,04:23:14.000,258,11017568,-795,0,1757910193,15178.89392437999,179.03584761000093,50795.91301104001 2025-09-15,04:23:15.000,258,11017524,-795,0,1757910194,15178.968023789996,179.1697810800033,50796.010830720006 2025-09-15,04:23:16.000,258,11017507,-795,0,1757910195,15179.06233213,179.2332232500048,50796.12961176001 2025-09-15,04:23:17.000,258,11017463,-795,0,1757910196,15179.143167850001,179.2050267300001,50796.04576632 2025-09-15,04:23:18.000,258,11017498,-795,0,1757910197,15179.244212500002,179.2050267300001,50796.08070192001 2025-09-15,04:23:19.000,258,11017442,-795,0,1757910198,15179.304839290002,179.14863368999795,50795.91999816 2025-09-15,04:23:20.000,258,11017388,-795,0,1757910199,15179.426092870002,179.22617411999818,50795.989869360004 2025-09-15,04:23:21.000,258,11017299,-795,0,1757910200,15179.385675010002,179.15568282000459,50795.61256488 2025-09-15,04:23:22.000,258,11017467,-795,0,1757910201,15179.722490509994,179.3037145499984,50795.87807544 2025-09-15,04:23:23.000,258,11017434,-795,0,1757910202,15179.78985360999,179.26141977000225,50795.90602392 2025-09-15,04:23:24.000,258,11017574,-795,0,1757910203,15179.99867922,179.33191107000312,50796.038779200004 2025-09-15,04:23:25.000,258,11017417,-795,0,1757910204,15180.11319648999,179.2684689000016,50796.05275344001 2025-09-15,04:23:26.000,258,11017548,-795,0,1757910205,15180.295076859991,179.388304109998,50796.12262464 2025-09-15,04:23:27.000,258,11017411,-795,0,1757910206,15180.463484610002,179.21912498999882,50795.96192088001 2025-09-15,04:23:28.000,258,11017534,-795,0,1757910207,15180.631892359997,179.2050267300001,50795.968908 2025-09-15,04:23:29.000,258,11017422,-795,0,1757910208,15180.699255459993,179.08519152000372,50796.06672768 2025-09-15,04:23:30.000,258,11017452,-795,0,1757910209,15180.807036419988,179.09928978000244,50796.02480496 2025-09-15,04:23:31.000,258,11017434,-795,0,1757910210,15180.813772729998,178.91601240000455,50795.62653912001 2025-09-15,04:23:32.000,258,11017408,-795,0,1757910211,15181.05627989,178.72568589000002,50795.99685648 2025-09-15,04:23:33.000,258,11017479,-795,0,1757910212,15181.02933464999,178.5142119900047,50795.95493376 2025-09-15,04:23:34.000,258,11017430,-795,0,1757910213,15181.015862029999,178.33093460999953,50795.97589512 2025-09-15,04:23:35.000,258,11017516,-795,0,1757910214,15181.08996143999,178.1053624499982,50795.80820424 2025-09-15,04:23:36.000,258,11017485,-795,0,1757910215,15181.204478709995,177.85159376999945,50795.85012696 2025-09-15,04:23:37.000,258,11017483,-795,0,1757910216,15181.204478709995,177.6471690000035,50795.892049680006 2025-09-15,04:23:38.000,258,11017295,-795,0,1757910217,15181.143851919995,177.59077596000134,50795.98288224001 2025-09-15,04:23:39.000,258,11017486,-795,0,1757910218,15181.13711561,177.39340032000473,50795.989869360004 2025-09-15,04:23:40.000,258,11017499,-795,0,1757910219,15181.042807269994,177.43569510000088,50795.98288224001 2025-09-15,04:23:41.000,258,11017472,-795,0,1757910220,15180.793563799998,177.27356511000107,50795.8990368 2025-09-15,04:23:42.000,258,11017481,-795,0,1757910221,15180.860926899994,177.25946685000235,50796.22044432001 2025-09-15,04:23:43.000,258,11017435,-795,0,1757910222,15180.780091179993,177.44274423000024,50796.23441856 2025-09-15,04:23:44.000,258,11017394,-795,0,1757910223,15180.699255459993,177.59077596000134,50796.26236704 2025-09-15,04:23:45.000,258,11017444,-795,0,1757910224,15180.638628669993,177.7458568200018,50796.43704504001 2025-09-15,04:23:46.000,258,11017440,-795,0,1757910225,15180.631892359997,177.92913419999968,50796.31826400001 2025-09-15,04:23:47.000,258,11017496,-795,0,1757910226,15180.584738190002,178.12650984000356,50796.40210944 2025-09-15,04:23:48.000,258,11017513,-795,0,1757910227,15180.551056639997,178.26044330999866,50796.49992912 2025-09-15,04:23:49.000,258,11017320,-795,0,1757910228,15180.544320330002,178.4507698200032,50796.4580064 2025-09-15,04:23:50.000,258,11017440,-795,0,1757910229,15180.530847709997,178.612899810003,50796.513903360006 2025-09-15,04:23:51.000,258,11017495,-795,0,1757910230,15180.443275680002,178.83847197000432,50796.26236704 2025-09-15,04:23:52.000,258,11017410,-795,0,1757910231,15180.544320330002,179.00060196000413,50796.660632880004 2025-09-15,04:23:53.000,258,11017444,-795,0,1757910232,15180.530847709997,179.09224065000308,50796.59076168 2025-09-15,04:23:54.000,258,11017456,-795,0,1757910233,15180.537584019992,179.18387934000202,50796.70255560001 2025-09-15,04:23:55.000,258,11017505,-795,0,1757910234,15180.672310219998,179.38125497999863,50796.59076168 2025-09-15,04:23:56.000,258,11017576,-795,0,1757910235,15180.625156050002,179.53633583999908,50796.660632880004 2025-09-15,04:23:57.000,258,11017489,-795,0,1757910236,15180.679046529993,179.68436757000018,50796.63268440001 2025-09-15,04:23:58.000,258,11017452,-795,0,1757910237,15180.625156050002,179.8112519100032,50796.5278776 2025-09-15,04:23:59.000,258,11017539,-795,0,1757910238,15180.658837599993,179.78305538999848,50796.52089048 2025-09-15,04:24:00.000,258,11017564,-795,0,1757910239,15180.625156050002,179.8746940800047,50796.59076168 2025-09-15,04:24:01.000,258,11017464,-795,0,1757910240,15180.551056639997,180.10026623999875,50796.31826400001 2025-09-15,04:24:02.000,258,11017359,-795,0,1757910241,15180.739673319993,180.1707575399996,50796.64665864 2025-09-15,04:24:03.000,258,11017395,-795,0,1757910242,15180.881135829994,180.39632970000093,50796.709542720004 2025-09-15,04:24:04.000,258,11017523,-795,0,1757910243,15180.98891678999,180.48091926000052,50796.78640104 2025-09-15,04:24:05.000,258,11017591,-795,0,1757910244,15181.06975250999,180.6289509900016,50796.75146544001 2025-09-15,04:24:06.000,258,11017435,-795,0,1757910245,15181.164060849995,180.79108098000142,50796.77242680001 2025-09-15,04:24:07.000,258,11017462,-795,0,1757910246,15181.31899598,180.8122283699995,50796.75845256 2025-09-15,04:24:08.000,258,11017446,-795,0,1757910247,15181.41330431999,180.88271967000037,50796.78640104 2025-09-15,04:24:09.000,258,11017607,-795,0,1757910248,15181.595184689992,181.0096040100034,50796.83531088 2025-09-15,04:24:10.000,258,11017492,-795,0,1757910249,15181.790537679997,181.06599704999826,50796.828323760004 2025-09-15,04:24:11.000,258,11017408,-795,0,1757910250,15181.790537679997,181.06599704999826,50796.50691624001 2025-09-15,04:24:12.000,258,11017553,-795,0,1757910251,15182.039781149993,181.21402877999935,50796.83531088 2025-09-15,04:24:13.000,258,11017395,-795,0,1757910252,15182.140825799994,181.25632356000278,50796.79338816 2025-09-15,04:24:14.000,258,11017326,-795,0,1757910253,15182.29576093,181.28452008000022,50796.77242680001 2025-09-15,04:24:15.000,258,11017391,-795,0,1757910254,15182.29576093,181.333863990003,50796.76543968 2025-09-15,04:24:16.000,258,11017534,-795,0,1757910255,15182.443959749995,181.4325518100013,50796.94011768001 2025-09-15,04:24:17.000,258,11017488,-795,0,1757910256,15182.545004399995,181.5523870199977,50796.88422072 2025-09-15,04:24:18.000,258,11017421,-795,0,1757910257,15182.666257979996,181.6792713600007,50796.85627224 2025-09-15,04:24:19.000,258,11017514,-795,0,1757910258,15182.780775250001,181.73566440000286,50796.95409192 2025-09-15,04:24:20.000,258,11017466,-795,0,1757910259,15182.834665729992,181.80615570000373,50797.08684720001 2025-09-15,04:24:21.000,258,11017402,-795,0,1757910260,15182.726884769996,181.8907452600033,50796.828323760004 2025-09-15,04:24:22.000,258,11017311,-795,0,1757910261,15182.902028830002,182.05992438000249,50797.233576720006 2025-09-15,04:24:23.000,258,11017483,-795,0,1757910262,15182.962655620002,182.1727104599995,50797.14973128 2025-09-15,04:24:24.000,258,11017379,-795,0,1757910263,15183.036755029992,182.37713523000275,50797.26851232 2025-09-15,04:24:25.000,258,11017378,-795,0,1757910264,15183.158008609993,182.51811783000448,50797.31742216 2025-09-15,04:24:26.000,258,11017389,-795,0,1757910265,15183.184953849988,182.75778825000452,50797.13575704001 2025-09-15,04:24:27.000,258,11017336,-795,0,1757910266,15183.292734809998,182.91991824000434,50797.19864112 2025-09-15,04:24:28.000,258,11017537,-795,0,1757910267,15183.42746100999,183.11024475000158,50797.20562824001 2025-09-15,04:24:29.000,258,11017471,-795,0,1757910268,15183.373570529999,183.26532561000204,50797.282486560005 2025-09-15,04:24:30.000,258,11017577,-795,0,1757910269,15183.481351489994,183.41335734000313,50797.366332 2025-09-15,04:24:31.000,258,11017447,-795,0,1757910270,15183.400515769994,183.49794690000272,50796.91915632001 2025-09-15,04:24:32.000,258,11017208,-795,0,1757910271,15183.62955030999,183.75171558000147,50797.380306240004 2025-09-15,04:24:33.000,258,11017595,-795,0,1757910272,15183.784485439995,183.83630514000106,50797.352357760006 2025-09-15,04:24:34.000,258,11017471,-795,0,1757910273,15183.764276509995,184.16056512000068,50797.31043504 2025-09-15,04:24:35.000,258,11017469,-795,0,1757910274,15183.7575402,184.32974423999985,50797.31742216 2025-09-15,04:24:36.000,258,11017449,-795,0,1757910275,15183.73733127,184.40728467000008,50797.401267600006 2025-09-15,04:24:37.000,258,11017482,-795,0,1757910276,15183.79122174999,184.4848251000003,50797.2964608 2025-09-15,04:24:38.000,258,11017513,-795,0,1757910277,15183.64975923999,184.62580770000204,50797.34537064001 2025-09-15,04:24:39.000,258,11017606,-795,0,1757910278,15183.67670448,184.75974117000442,50797.4362032 2025-09-15,04:24:40.000,258,11017461,-795,0,1757910279,15183.541978279995,184.98531332999846,50797.6458168 2025-09-15,04:24:41.000,258,11017469,-795,0,1757910280,15183.366834219989,185.18268897000235,50797.26851232 2025-09-15,04:24:42.000,258,11017470,-795,0,1757910281,15183.40725207999,185.3730154799996,50797.48511304 2025-09-15,04:24:43.000,258,11017532,-795,0,1757910282,15183.211899089998,185.6338332899977,50797.47113880001 2025-09-15,04:24:44.000,258,11017342,-795,0,1757910283,15183.144535989988,185.8946511000031,50797.58293272 2025-09-15,04:24:45.000,258,11017499,-795,0,1757910284,15183.090645509998,186.1766162999993,50797.568958480006 2025-09-15,04:24:46.000,258,11017496,-795,0,1757910285,15182.989600859997,186.40218846000062,50797.79953344 2025-09-15,04:24:47.000,258,11017450,-795,0,1757910286,15182.908765139997,186.70530105000216,50797.67376528 2025-09-15,04:24:48.000,258,11017467,-795,0,1757910287,15182.814456799992,186.96611886000028,50797.74363648 2025-09-15,04:24:49.000,258,11017380,-795,0,1757910288,15182.6797306,187.0930032000033,50797.8204948 2025-09-15,04:24:50.000,258,11017444,-795,0,1757910289,15182.585422259996,187.36087014000077,50797.84145616 2025-09-15,04:24:51.000,258,11017467,-795,0,1757910290,15182.34965140999,187.52300013000058,50797.60389408 2025-09-15,04:24:52.000,258,11017492,-795,0,1757910291,15182.4776413,187.87545662999764,50797.86241752 2025-09-15,04:24:53.000,258,11017508,-795,0,1757910292,15182.45069605999,188.12217618000432,50797.84844328001 2025-09-15,04:24:54.000,258,11017500,-795,0,1757910293,15182.403541889995,188.4041413800005,50797.86241752 2025-09-15,04:24:55.000,258,11017404,-795,0,1757910294,15182.275552,188.60856615000375,50797.883378880004 2025-09-15,04:24:56.000,258,11017408,-795,0,1757910295,15182.134089489999,188.84118744000443,50797.93228872 2025-09-15,04:24:57.000,258,11017330,-795,0,1757910296,15181.985890669988,189.08085786000447,50797.98119856 2025-09-15,04:24:58.000,258,11017539,-795,0,1757910297,15181.945472809988,189.41216697000345,50797.97421144001 2025-09-15,04:24:59.000,258,11017368,-795,0,1757910298,15181.918527569993,189.53200217999984,50798.002159920004 2025-09-15,04:25:00.000,258,11017400,-795,0,1757910299,15181.857900779993,189.83511477000138,50798.06504400001 2025-09-15,04:25:01.000,258,11017553,-795,0,1757910300,15181.534557899991,190.0959325799995,50797.70870088001 2025-09-15,04:25:02.000,258,11017445,-795,0,1757910301,15181.568239449996,190.38494691000233,50798.16286368001 2025-09-15,04:25:03.000,258,11017495,-795,0,1757910302,15181.42004063,190.56822429000022,50798.00914704 2025-09-15,04:25:04.000,258,11017485,-795,0,1757910303,15181.29205073999,190.85723862000305,50798.07901824 2025-09-15,04:25:05.000,258,11017405,-795,0,1757910304,15181.15732454,191.13920381999924,50798.03709552 2025-09-15,04:25:06.000,258,11017499,-795,0,1757910305,15181.05627989,191.49166032000358,50798.002159920004 2025-09-15,04:25:07.000,258,11017503,-795,0,1757910306,15181.06975250999,191.68903596000018,50798.0301084 2025-09-15,04:25:08.000,258,11017448,-795,0,1757910307,15180.968707859989,192.04149246000452,50797.953250080005 2025-09-15,04:25:09.000,258,11017503,-795,0,1757910308,15180.773354869998,192.1965733199977,50797.98818568 2025-09-15,04:25:10.000,258,11017468,-795,0,1757910309,15180.679046529993,192.40099809000094,50797.92530160001 2025-09-15,04:25:11.000,258,11017499,-795,0,1757910310,15180.423066750001,192.48558765000053,50797.58991984001 2025-09-15,04:25:12.000,258,11017465,-795,0,1757910311,15180.429803059997,192.52788243000396,50797.91831448 2025-09-15,04:25:13.000,258,11017435,-795,0,1757910312,15180.328758409996,192.66886502999841,50797.97421144001 2025-09-15,04:25:14.000,258,11017536,-795,0,1757910313,15180.22097745,192.79574937000143,50797.94626296001 2025-09-15,04:25:15.000,258,11017436,-795,0,1757910314,15180.07951494,192.92263371000445,50797.883378880004 2025-09-15,04:25:16.000,258,11017520,-795,0,1757910315,15180.025624459995,193.07066543999827,50797.890366 2025-09-15,04:25:17.000,258,11017383,-795,0,1757910316,15179.843744089994,193.22574629999872,50797.93228872 2025-09-15,04:25:18.000,258,11017424,-795,0,1757910317,15179.601236929993,193.5570554099977,50798.002159920004 2025-09-15,04:25:19.000,258,11017430,-795,0,1757910318,15179.311575599997,193.66279236000264,50797.904340240006 2025-09-15,04:25:20.000,258,11017466,-795,0,1757910319,15179.156640469992,193.9165610400014,50797.9602372 2025-09-15,04:25:21.000,258,11017470,-795,0,1757910320,15178.79961604,194.18442797999887,50797.5759456 2025-09-15,04:25:22.000,258,11017487,-795,0,1757910321,15178.67162614999,194.44524579000426,50797.91831448 2025-09-15,04:25:23.000,258,11017395,-795,0,1757910322,15178.388701129988,194.77655490000325,50797.89735312001 2025-09-15,04:25:24.000,258,11017482,-795,0,1757910323,15178.179875519992,195.15720791999775,50797.98818568 2025-09-15,04:25:25.000,258,11017478,-795,0,1757910324,15177.917159429991,195.5731065900036,50797.92530160001 2025-09-15,04:25:26.000,258,11017429,-795,0,1757910325,15177.70159751,195.98900526000216,50798.03709552 2025-09-15,04:25:27.000,258,11017604,-795,0,1757910326,15177.378254629999,196.35556001999794,50797.98818568 2025-09-15,04:25:28.000,258,11017516,-795,0,1757910327,15177.081856989993,196.722114780001,50798.0301084 2025-09-15,04:25:29.000,258,11017475,-795,0,1757910328,15176.778723039992,197.07457127999805,50797.98818568 2025-09-15,04:25:30.000,258,11017310,-795,0,1757910329,15176.569897429996,197.3283399600041,50798.023121280006 2025-09-15,04:25:31.000,258,11017296,-795,0,1757910330,15176.226345619994,197.61735428999964,50797.77857208001 2025-09-15,04:25:32.000,258,11017511,-795,0,1757910331,15176.179191449999,197.94866339999862,50797.93228872 2025-09-15,04:25:33.000,258,11017472,-795,0,1757910332,15176.024256319994,198.2306286000021,50797.91831448 2025-09-15,04:25:34.000,258,11017507,-795,0,1757910333,15175.862584879993,198.5901342299985,50797.76459784 2025-09-15,04:25:35.000,258,11017434,-795,0,1757910334,15175.653759269997,198.92144334000477,50797.79953344 2025-09-15,04:25:36.000,258,11017387,-795,0,1757910335,15175.458406279991,199.11881898000138,50797.76459784 2025-09-15,04:25:37.000,258,11017487,-795,0,1757910336,15175.397779489991,199.53471764999995,50797.687739520006 2025-09-15,04:25:38.000,258,11017511,-795,0,1757910337,15175.22263543,199.71094589999848,50797.568958480006 2025-09-15,04:25:39.000,258,11017429,-795,0,1757910338,15175.13506339999,200.02815674999874,50797.47113880001 2025-09-15,04:25:40.000,258,11017425,-795,0,1757910339,15174.892556239989,200.28897456000414,50797.366332 2025-09-15,04:25:41.000,258,11017381,-795,0,1757910340,15174.582685979993,200.4933993300001,50796.93313056 2025-09-15,04:25:42.000,258,11017390,-795,0,1757910341,15174.609631220002,200.7401188799995,50797.12876992 2025-09-15,04:25:43.000,258,11017492,-795,0,1757910342,15174.555740739997,200.97274017000018,50797.0519116 2025-09-15,04:25:44.000,258,11017481,-795,0,1757910343,15174.474905019997,201.12782103000063,50796.90518208 2025-09-15,04:25:45.000,258,11017440,-795,0,1757910344,15174.441223469992,201.41683536000346,50796.81434952 2025-09-15,04:25:46.000,258,11017482,-795,0,1757910345,15174.333442509997,201.56486709000455,50796.681594240006 2025-09-15,04:25:47.000,258,11017391,-795,0,1757910346,15174.225661550001,201.71289881999837,50796.444032160005 2025-09-15,04:25:48.000,258,11017432,-795,0,1757910347,15174.08419904,201.94552010999905,50796.43005792 2025-09-15,04:25:49.000,258,11017458,-795,0,1757910348,15174.030308559995,202.09355184000015,50796.30428976 2025-09-15,04:25:50.000,258,11017456,-795,0,1757910349,15173.909054979995,202.13584662000358,50796.276341280005 2025-09-15,04:25:51.000,258,11017497,-795,0,1757910350,15173.740647229999,202.17109227000037,50795.87807544 2025-09-15,04:25:52.000,258,11017531,-795,0,1757910351,15173.75411984999,202.38256617000297,50796.12262464 2025-09-15,04:25:53.000,258,11017470,-795,0,1757910352,15173.605921029994,202.38961530000233,50796.059740560006 2025-09-15,04:25:54.000,258,11017487,-795,0,1757910353,15173.619393649999,202.4601066000032,50795.92698528 2025-09-15,04:25:55.000,258,11017499,-795,0,1757910354,15173.491403759988,202.4601066000032,50795.85012696 2025-09-15,04:25:56.000,258,11017389,-795,0,1757910355,15173.477931139998,202.53764703000343,50795.73134592 2025-09-15,04:25:57.000,258,11017422,-795,0,1757910356,15173.498140069998,202.48125399000128,50795.69641032001 2025-09-15,04:25:58.000,258,11017489,-795,0,1757910357,15173.464458519993,202.57289268000022,50795.61256488 2025-09-15,04:25:59.000,258,11017474,-795,0,1757910358,15173.437513279998,202.57289268000022,50795.388977040006 2025-09-15,04:26:00.000,258,11017468,-795,0,1757910359,15173.356677559997,202.72797354000068,50795.39596416 2025-09-15,04:26:01.000,258,11017512,-795,0,1757910360,15173.248896600002,202.78436658000282,50795.0605824 2025-09-15,04:26:02.000,258,11017504,-795,0,1757910361,15173.255632909997,202.91830004999792,50795.15840208 2025-09-15,04:26:03.000,258,11017391,-795,0,1757910362,15173.168060880002,203.02403700000286,50795.15840208 2025-09-15,04:26:04.000,258,11017442,-795,0,1757910363,15173.107434090001,203.27780568000162,50795.12346648001 2025-09-15,04:26:05.000,258,11017543,-795,0,1757910364,15173.046807300001,203.41878828000335,50794.9907112 2025-09-15,04:26:06.000,258,11017494,-795,0,1757910365,15173.013125749996,203.60206566000124,50794.89987864 2025-09-15,04:26:07.000,258,11017429,-795,0,1757910366,15172.891872169996,203.78534303999913,50794.91385288 2025-09-15,04:26:08.000,258,11017546,-795,0,1757910367,15172.70325549,203.97566955000366,50794.7810976 2025-09-15,04:26:09.000,258,11017407,-795,0,1757910368,15172.507902499994,204.2153399700037,50794.79507184 2025-09-15,04:26:10.000,258,11017572,-795,0,1757910369,15172.393385229989,204.4127156100003,50794.68327792 2025-09-15,04:26:11.000,258,11017426,-795,0,1757910370,15172.076778659997,204.5607473400014,50794.22911512 2025-09-15,04:26:12.000,258,11017407,-795,0,1757910371,15172.036360799997,204.8074668900008,50794.49462568001 2025-09-15,04:26:13.000,258,11017359,-795,0,1757910372,15171.827535190001,204.94140036000317,50794.41078024 2025-09-15,04:26:14.000,258,11017426,-795,0,1757910373,15171.713017919996,204.9695968800006,50794.361870400004 2025-09-15,04:26:15.000,258,11017483,-795,0,1757910374,15171.490719689995,205.04008818000148,50794.2919992 2025-09-15,04:26:16.000,258,11017433,-795,0,1757910375,15171.369466109994,205.0682846999989,50794.25706360001 2025-09-15,04:26:17.000,258,11017522,-795,0,1757910376,15171.254948839989,205.09648122000362,50794.145269680004 2025-09-15,04:26:18.000,258,11017317,-795,0,1757910377,15171.126958949993,205.14582512999914,50794.11732120001 2025-09-15,04:26:19.000,258,11017515,-795,0,1757910378,15170.978760129998,205.1528742599985,50793.86578488 2025-09-15,04:26:20.000,258,11017466,-795,0,1757910379,15170.864242859992,205.14582512999914,50794.0125144 2025-09-15,04:26:21.000,258,11017487,-795,0,1757910380,15170.601526769991,205.13172687000042,50793.57232584 2025-09-15,04:26:22.000,258,11017324,-795,0,1757910381,15170.46680057,205.08943209000427,50793.8378364 2025-09-15,04:26:23.000,258,11017361,-795,0,1757910382,15170.231029719995,205.1669725200045,50793.79591368 2025-09-15,04:26:24.000,258,11017467,-795,0,1757910383,15170.049149349994,205.07533382999827,50793.80290080001 2025-09-15,04:26:25.000,258,11017379,-795,0,1757910384,15169.732542780002,205.15992338999786,50793.77495232 2025-09-15,04:26:26.000,258,11017418,-795,0,1757910385,15169.503508239992,205.19516904000193,50793.62123568 2025-09-15,04:26:27.000,258,11017447,-795,0,1757910386,15169.26100107999,205.28680773000087,50793.593287200005 2025-09-15,04:26:28.000,258,11017512,-795,0,1757910387,15169.011757609995,205.32205337999767,50793.57931296 2025-09-15,04:26:29.000,258,11017487,-795,0,1757910388,15168.701887349998,205.24451295000472,50793.53739024001 2025-09-15,04:26:30.000,258,11017445,-795,0,1757910389,15168.418962329997,205.3995938099979,50793.495467520006 2025-09-15,04:26:31.000,258,11017496,-795,0,1757910390,15168.04846528,205.4136920700039,50793.20200848001 2025-09-15,04:26:32.000,258,11017428,-795,0,1757910391,15167.90700277,205.49828163000348,50793.43258344 2025-09-15,04:26:33.000,258,11017508,-795,0,1757910392,15167.70491347,205.5758220600037,50793.39764784001 2025-09-15,04:26:34.000,258,11017405,-795,0,1757910393,15167.475878929989,205.58287119000306,50793.43258344 2025-09-15,04:26:35.000,258,11017533,-795,0,1757910394,15167.246844389992,205.78729595999903,50793.3138024 2025-09-15,04:26:36.000,258,11017597,-795,0,1757910395,15167.105381879992,205.90008204000333,50793.22995696001 2025-09-15,04:26:37.000,258,11017459,-795,0,1757910396,15166.950446750001,206.06221203000314,50793.29284104 2025-09-15,04:26:38.000,258,11017528,-795,0,1757910397,15166.795511619996,206.16089985000144,50793.18104712001 2025-09-15,04:26:39.000,258,11017446,-795,0,1757910398,15166.553004459995,206.3300789700006,50793.17406 2025-09-15,04:26:40.000,258,11017501,-795,0,1757910399,15166.425014569999,206.57679852,50793.18104712001 2025-09-15,04:26:41.000,258,11017596,-795,0,1757910400,15166.108407999993,206.59089677999873,50792.78278128 2025-09-15,04:26:42.000,258,11017463,-795,0,1757910401,15166.088199069993,206.85171459000412,50792.992394880006 2025-09-15,04:26:43.000,258,11017449,-795,0,1757910402,15165.940000249997,206.9222058899977,50792.79675552001 2025-09-15,04:26:44.000,258,11017479,-795,0,1757910403,15165.845691909992,207.0843358800048,50792.74085856 2025-09-15,04:26:45.000,258,11017515,-795,0,1757910404,15165.677284159996,207.27466239000205,50792.6849616 2025-09-15,04:26:46.000,258,11017449,-795,0,1757910405,15165.616657369996,207.54252932999952,50792.65002600001 2025-09-15,04:26:47.000,258,11017347,-795,0,1757910406,15165.44151330999,207.66236454000318,50792.67797448001 2025-09-15,04:26:48.000,258,11017581,-795,0,1757910407,15165.32699604,207.99367365000217,50792.55220632 2025-09-15,04:26:49.000,258,11017393,-795,0,1757910408,15165.27984186999,208.14170538000326,50792.5452192 2025-09-15,04:26:50.000,258,11017504,-795,0,1757910409,15165.232687699994,208.28268797999772,50792.42643816 2025-09-15,04:26:51.000,258,11017419,-795,0,1757910410,15165.003653159998,208.4307197099988,50791.82554584 2025-09-15,04:26:52.000,258,11017546,-795,0,1757910411,15165.030598399993,208.70563578000292,50791.97926248001 2025-09-15,04:26:53.000,258,11017486,-795,0,1757910412,15164.983444229998,208.85366751000402,50791.88842992001 2025-09-15,04:26:54.000,258,11017602,-795,0,1757910413,15164.929553749993,208.98055184999976,50791.80458448 2025-09-15,04:26:55.000,258,11017408,-795,0,1757910414,15164.889135889993,209.0228466300032,50791.67881632 2025-09-15,04:26:56.000,258,11017473,-795,0,1757910415,15164.862190649998,209.06514140999934,50791.580996640005 2025-09-15,04:26:57.000,258,11017430,-795,0,1757910416,15164.835245410002,209.05104315000062,50791.50413832001 2025-09-15,04:26:58.000,258,11017396,-795,0,1757910417,15164.767882309992,209.05104315000062,50791.38535728001 2025-09-15,04:26:59.000,258,11017465,-795,0,1757910418,15164.754409690002,208.92415881000488,50791.40631864001 2025-09-15,04:27:00.000,258,11017330,-795,0,1757910419,15164.687046589992,208.95940446000168,50791.259589119996 2025-09-15,04:27:01.000,258,11017367,-795,0,1757910420,15164.43106681,208.726783170001,50790.88927176 2025-09-15,04:27:02.000,258,11017445,-795,0,1757910421,15164.47148467,208.61399709000398,50791.13382096 2025-09-15,04:27:03.000,258,11017452,-795,0,1757910422,15164.336758469995,208.5294075300044,50791.091898239996 2025-09-15,04:27:04.000,258,11017505,-795,0,1757910423,15164.18855965,208.4448179700048,50790.99407856 2025-09-15,04:27:05.000,258,11017374,-795,0,1757910424,15164.006679279999,208.34613014999923,50790.85433616001 2025-09-15,04:27:06.000,258,11017578,-795,0,1757910425,15163.912370939994,208.19809841999813,50790.8683104 2025-09-15,04:27:07.000,258,11017460,-795,0,1757910426,15163.649654849993,208.1699019000007,50790.93119448001 2025-09-15,04:27:08.000,258,11017488,-795,0,1757910427,15163.514928650002,208.04301755999768,50790.77747784 2025-09-15,04:27:09.000,258,11017364,-795,0,1757910428,15163.380202449996,207.95137886999873,50790.71459376001 2025-09-15,04:27:10.000,258,11017482,-795,0,1757910429,15163.20505838999,208.04301755999768,50790.71459376001 2025-09-15,04:27:11.000,258,11017409,-795,0,1757910430,15162.84803396,208.05006669000431,50790.40017336001 2025-09-15,04:27:12.000,258,11017534,-795,0,1757910431,15162.794143479994,207.9866245200028,50790.67965816 2025-09-15,04:27:13.000,258,11017395,-795,0,1757910432,15162.578581559988,208.09236147000047,50790.623761200004 2025-09-15,04:27:14.000,258,11017481,-795,0,1757910433,15162.342810709997,208.20514755000477,50790.525941520005 2025-09-15,04:27:15.000,258,11017519,-795,0,1757910434,15162.127248789991,208.24744233000092,50790.46305744 2025-09-15,04:27:16.000,258,11017447,-795,0,1757910435,15161.938632109996,208.34613014999923,50790.35126352001 2025-09-15,04:27:17.000,258,11017433,-795,0,1757910436,15161.74327911999,208.40957232000073,50790.2744052 2025-09-15,04:27:18.000,258,11017458,-795,0,1757910437,15161.554662439994,208.46596536000288,50790.309340800006 2025-09-15,04:27:19.000,258,11017446,-795,0,1757910438,15161.372782069993,208.64924274000077,50790.04383024001 2025-09-15,04:27:20.000,258,11017470,-795,0,1757910439,15161.190901699993,208.61399709000398,50790.03684312 2025-09-15,04:27:21.000,258,11017527,-795,0,1757910440,15160.982076089997,208.68448839000484,50789.75735832001 2025-09-15,04:27:22.000,258,11017387,-795,0,1757910441,15161.002285019997,208.74793055999908,50789.86915224 2025-09-15,04:27:23.000,258,11017336,-795,0,1757910442,15160.759777859996,208.81842185999994,50789.8202424 2025-09-15,04:27:24.000,258,11017423,-795,0,1757910443,15160.739568929996,208.73383230000036,50789.7154356 2025-09-15,04:27:25.000,258,11017586,-795,0,1757910444,15160.658733209995,208.98055184999976,50789.77133256 2025-09-15,04:27:26.000,258,11017468,-795,0,1757910445,15160.638524279995,209.12858358000085,50789.67351288 2025-09-15,04:27:27.000,258,11017398,-795,0,1757910446,15160.54421593999,209.14973096999893,50789.52678336 2025-09-15,04:27:28.000,258,11017483,-795,0,1757910447,15160.517270699995,209.30481182999938,50789.38704096 2025-09-15,04:27:29.000,258,11017395,-795,0,1757910448,15160.46338021999,209.34005748000345,50789.39402808001 2025-09-15,04:27:30.000,258,11017557,-795,0,1757910449,15160.335390329994,209.45284356000047,50789.25428568001 2025-09-15,04:27:31.000,258,11017572,-795,0,1757910450,15160.173718889993,209.43874530000176,50788.76518728 2025-09-15,04:27:32.000,258,11017564,-795,0,1757910451,15160.288236159999,209.55858050999814,50788.981788 2025-09-15,04:27:33.000,258,11017371,-795,0,1757910452,15160.281499849989,209.5797279000035,50788.91890392001 2025-09-15,04:27:34.000,258,11017488,-795,0,1757910453,15160.193927819993,209.60087529000157,50788.81409712 2025-09-15,04:27:35.000,258,11017489,-795,0,1757910454,15160.227609369998,209.5797279000035,50788.68832896 2025-09-15,04:27:36.000,258,11017351,-795,0,1757910455,15160.153509959993,209.4810400799979,50788.68832896 2025-09-15,04:27:37.000,258,11017477,-795,0,1757910456,15160.119828409988,209.51628573000198,50788.50666384001 2025-09-15,04:27:38.000,258,11017498,-795,0,1757910457,15160.079410549988,209.45284356000047,50788.37390856 2025-09-15,04:27:39.000,258,11017424,-795,0,1757910458,15160.038992690002,209.45989268999983,50788.47172824 2025-09-15,04:27:40.000,258,11017545,-795,0,1757910459,15159.890793869992,209.45989268999983,50788.38089568 2025-09-15,04:27:41.000,258,11017287,-795,0,1757910460,15159.702177189996,209.29776270000002,50787.912758640006 2025-09-15,04:27:42.000,258,11017510,-795,0,1757910461,15159.776276600001,209.3330083500041,50788.20621768 2025-09-15,04:27:43.000,258,11017503,-795,0,1757910462,15159.708913499991,209.22727139999915,50788.08743664 2025-09-15,04:27:44.000,258,11017529,-795,0,1757910463,15159.749331359992,209.2202222699998,50788.08044952001 2025-09-15,04:27:45.000,258,11017529,-795,0,1757910464,15159.5741873,209.19907488000172,50788.01756544 2025-09-15,04:27:46.000,258,11017515,-795,0,1757910465,15159.607868849991,209.21317314000044,50787.99660408 2025-09-15,04:27:47.000,258,11017520,-795,0,1757910466,15159.49335158,209.14268183999957,50787.82192608 2025-09-15,04:27:48.000,258,11017350,-795,0,1757910467,15159.38557061999,209.2484187900045,50787.66122232 2025-09-15,04:27:49.000,258,11017541,-795,0,1757910468,15159.338416449995,209.184976620003,50787.70314504 2025-09-15,04:27:50.000,258,11017510,-795,0,1757910469,15159.297998589995,209.24136965999787,50787.61929960001 2025-09-15,04:27:51.000,258,11017406,-795,0,1757910470,15159.001600949989,209.26251705000323,50787.269943600004 2025-09-15,04:27:52.000,258,11017519,-795,0,1757910471,15159.149799769999,209.3189100899981,50787.50051856001 2025-09-15,04:27:53.000,258,11017535,-795,0,1757910472,15159.089172979999,209.32595922000473,50787.46558296 2025-09-15,04:27:54.000,258,11017450,-795,0,1757910473,15159.001600949989,209.36120487000153,50787.339814800005 2025-09-15,04:27:55.000,258,11017413,-795,0,1757910474,15159.021809879989,209.37530313000025,50787.28391784001 2025-09-15,04:27:56.000,258,11017465,-795,0,1757910475,15158.806247959998,209.42464704000304,50787.09526560001 2025-09-15,04:27:57.000,258,11017487,-795,0,1757910476,15158.752357479992,209.44579443000111,50787.10923984 2025-09-15,04:27:58.000,258,11017391,-795,0,1757910477,15158.610894969992,209.38940138999897,50786.9904588 2025-09-15,04:27:59.000,258,11017464,-795,0,1757910478,15158.570477109992,209.40349964999768,50786.8157808 2025-09-15,04:28:00.000,258,11017549,-795,0,1757910479,15158.462696149996,209.50923660000262,50786.86469064 2025-09-15,04:28:01.000,258,11017539,-795,0,1757910480,15158.26734315999,209.58677703000285,50786.38956648 2025-09-15,04:28:02.000,258,11017468,-795,0,1757910481,15158.31449733,209.68546485000115,50786.50834752 2025-09-15,04:28:03.000,258,11017519,-795,0,1757910482,15158.260606849995,209.6925139800005,50786.59219296001 2025-09-15,04:28:04.000,258,11017515,-795,0,1757910483,15158.22692529999,209.8053000600048,50786.550270240004 2025-09-15,04:28:05.000,258,11017555,-795,0,1757910484,15158.220188989995,209.79825092999818,50786.550270240004 2025-09-15,04:28:06.000,258,11017409,-795,0,1757910485,15158.16629850999,209.91103701000247,50786.48039904 2025-09-15,04:28:07.000,258,11017467,-795,0,1757910486,15158.14608957999,210.03792134999821,50786.361618 2025-09-15,04:28:08.000,258,11017409,-795,0,1757910487,15158.22692529999,209.99562657000206,50786.30572104001 2025-09-15,04:28:09.000,258,11017476,-795,0,1757910488,15158.199980059995,210.09431439000036,50786.24283696 2025-09-15,04:28:10.000,258,11017435,-795,0,1757910489,15158.23366161,210.1507074300025,50786.068158960006 2025-09-15,04:28:11.000,258,11017408,-715,0,1757910490,15158.078726479995,210.16480569000123,50785.63495752001 2025-09-15,04:28:12.000,258,11017511,-795,0,1757910491,15158.341442569996,210.24234612000146,50785.9074552 2025-09-15,04:28:13.000,258,11017463,-795,0,1757910492,15158.435750910001,210.34103393999976,50785.9074552 2025-09-15,04:28:14.000,258,11017481,-795,0,1757910493,15158.449223529991,210.3833287200032,50785.837584 2025-09-15,04:28:15.000,258,11017518,-795,0,1757910494,15158.496377700001,210.3833287200032,50785.67688024 2025-09-15,04:28:16.000,258,11017466,-795,0,1757910495,15158.523322939996,210.46086915000342,50785.67688024 2025-09-15,04:28:17.000,258,11017456,-795,0,1757910496,15158.577213420001,210.48906567000085,50785.69085448 2025-09-15,04:28:18.000,258,11017511,-795,0,1757910497,15158.536795560001,210.53136045000429,50785.63495752001 2025-09-15,04:28:19.000,258,11017527,-795,0,1757910498,15158.570477109992,210.48906567000085,50785.55809920001 2025-09-15,04:28:20.000,258,11017467,-795,0,1757910499,15158.543531869997,210.59480261999852,50785.58604768001 2025-09-15,04:28:21.000,258,11017433,-795,0,1757910500,15158.422278289996,210.60185174999788,50785.25066592001 2025-09-15,04:28:22.000,258,11017450,-795,0,1757910501,15158.570477109992,210.73578522000025,50785.50220224 2025-09-15,04:28:23.000,258,11017499,-795,0,1757910502,15158.577213420001,210.82037477999984,50785.46726664001 2025-09-15,04:28:24.000,258,11017389,-795,0,1757910503,15158.678258070002,210.9402099900035,50785.41835680001 2025-09-15,04:28:25.000,258,11017500,-795,0,1757910504,15158.752357479992,210.96135738000157,50785.32053712001 2025-09-15,04:28:26.000,258,11017423,-795,0,1757910505,15158.732148549992,211.06004519999988,50785.229704560006 2025-09-15,04:28:27.000,258,11017483,-795,0,1757910506,15158.839929510003,211.17283128000417,50785.19476896 2025-09-15,04:28:28.000,258,11017381,-795,0,1757910507,15159.001600949989,211.1869295400029,50785.20175608001 2025-09-15,04:28:29.000,258,11017421,-795,0,1757910508,15159.14306345999,211.29266649000056,50785.14585912 2025-09-15,04:28:30.000,258,11017400,-795,0,1757910509,15159.24410810999,211.19397867000225,50785.21573032 2025-09-15,04:28:31.000,258,11017384,-795,0,1757910510,15159.25084442,211.2856173600012,50784.76855464001 2025-09-15,04:28:32.000,258,11017475,-795,0,1757910511,15159.500087889995,211.27856823000184,50785.09694928 2025-09-15,04:28:33.000,258,11017406,-795,0,1757910512,15159.756067670001,211.32791214000463,50785.062013680006 2025-09-15,04:28:34.000,258,11017482,-795,0,1757910513,15159.904266489997,211.46184560999973,50785.03406520001 2025-09-15,04:28:35.000,258,11017511,-795,0,1757910514,15160.166982579998,211.45479648000037,50785.00611672 2025-09-15,04:28:36.000,258,11017569,-795,0,1757910515,15160.369071879999,211.447747350001,50785.089962160004 2025-09-15,04:28:37.000,258,11017309,-795,0,1757910516,15160.537479629995,211.37725605000014,50784.8593872 2025-09-15,04:28:38.000,258,11017649,-795,0,1757910517,15160.66546951999,211.3843051799995,50784.894322800006 2025-09-15,04:28:39.000,258,11017484,-795,0,1757910518,15160.8540862,211.2856173600012,50784.8593872 2025-09-15,04:28:40.000,258,11017449,-795,0,1757910519,15161.083120739997,211.37020692000078,50784.8593872 2025-09-15,04:28:41.000,258,11017467,-795,0,1757910520,15161.056175500002,211.2856173600012,50784.50304408 2025-09-15,04:28:42.000,258,11017545,-795,0,1757910521,15161.372782069993,211.2362734499984,50784.57990240001 2025-09-15,04:28:43.000,258,11017555,-795,0,1757910522,15161.574871369994,211.2856173600012,50784.705670560004 2025-09-15,04:28:44.000,258,11017516,-795,0,1757910523,15161.736542809995,211.22922431999905,50784.59387664 2025-09-15,04:28:45.000,258,11017576,-795,0,1757910524,15161.857796389995,211.2010278000016,50784.489069840005 2025-09-15,04:28:46.000,258,11017477,-795,0,1757910525,15162.039676759996,211.16578215000482,50784.5449668 2025-09-15,04:28:47.000,258,11017471,-795,0,1757910526,15162.140721409996,211.11643824000203,50784.489069840005 2025-09-15,04:28:48.000,258,11017566,-795,0,1757910527,15162.356283330002,211.04594694000116,50784.48208272001 2025-09-15,04:28:49.000,258,11017413,-795,0,1757910528,15162.410173809993,211.02479955000308,50784.49605696 2025-09-15,04:28:50.000,258,11017416,-795,0,1757910529,15162.544900009998,210.9543082500022,50784.49605696 2025-09-15,04:28:51.000,258,11017291,-795,0,1757910530,15162.531427389993,210.7639817399977,50783.94407448 2025-09-15,04:28:52.000,258,11017487,-795,0,1757910531,15162.84129764999,210.73578522000025,50784.32836608 2025-09-15,04:28:53.000,258,11017549,-795,0,1757910532,15163.05012326,210.72168696000153,50784.52400544 2025-09-15,04:28:54.000,258,11017570,-795,0,1757910533,15163.2117947,210.67234304999874,50784.51701832 2025-09-15,04:28:55.000,258,11017448,-795,0,1757910534,15163.407147689992,210.60185174999788,50784.46810848 2025-09-15,04:28:56.000,258,11017502,-795,0,1757910535,15163.629445919993,210.65119566000067,50784.60086376001 2025-09-15,04:28:57.000,258,11017396,-795,0,1757910536,15163.865216769998,210.60185174999788,50784.42618576 2025-09-15,04:28:58.000,258,11017599,-795,0,1757910537,15164.053833449994,210.61595001000387,50784.51701832 2025-09-15,04:28:59.000,258,11017486,-795,0,1757910538,15164.26939537,210.77103087000432,50784.43317288001 2025-09-15,04:29:00.000,258,11017587,-795,0,1757910539,15164.437803119996,210.7287360900009,50784.4750956 2025-09-15,04:29:01.000,258,11017491,-795,0,1757910540,15164.511902530001,210.72168696000153,50784.25849488 2025-09-15,04:29:02.000,258,11017417,-795,0,1757910541,15164.808300169992,210.74988347999897,50784.59387664 2025-09-15,04:29:03.000,258,11017485,-795,0,1757910542,15164.956498989988,210.77103087000432,50784.57990240001 2025-09-15,04:29:04.000,258,11017509,-795,0,1757910543,15165.19900614999,210.6934904400041,50784.51701832 2025-09-15,04:29:05.000,258,11017506,-795,0,1757910544,15165.374150209995,210.74988347999897,50784.45413424 2025-09-15,04:29:06.000,258,11017534,-795,0,1757910545,15165.616657369996,210.6300482700026,50784.489069840005 2025-09-15,04:29:07.000,258,11017510,-795,0,1757910546,15165.697493089996,210.65119566000067,50784.440160000006 2025-09-15,04:29:08.000,258,11017522,-795,0,1757910547,15165.987154419992,210.61595001000387,50784.34932744 2025-09-15,04:29:09.000,258,11017477,-795,0,1757910548,15166.108407999993,210.4961148000002,50784.3004176 2025-09-15,04:29:10.000,258,11017436,-795,0,1757910549,15166.303760989998,210.51021305999893,50784.37727592 2025-09-15,04:29:11.000,258,11017526,-795,0,1757910550,15166.303760989998,210.3974269800019,50783.83926768001 2025-09-15,04:29:12.000,258,11017278,-795,0,1757910551,15166.62710387,210.40447611000127,50784.25849488 2025-09-15,04:29:13.000,258,11017446,-795,0,1757910552,15166.795511619996,210.45382002000406,50784.31439184001 2025-09-15,04:29:14.000,258,11017509,-795,0,1757910553,15166.903292579991,210.47496741000214,50784.28644336 2025-09-15,04:29:15.000,258,11017419,-795,0,1757910554,15167.098645569997,210.4820165400015,50784.21657216001 2025-09-15,04:29:16.000,258,11017482,-795,0,1757910555,15167.287262249993,210.53136045000429,50784.11176536 2025-09-15,04:29:17.000,258,11017453,-795,0,1757910556,15167.435461069988,210.46791828000278,50784.034907040004 2025-09-15,04:29:18.000,258,11017557,-795,0,1757910557,15167.630814059994,210.40447611000127,50784.104778240006 2025-09-15,04:29:19.000,258,11017437,-795,0,1757910558,15167.752067639994,210.4467708900047,50783.867216160004 2025-09-15,04:29:20.000,258,11017486,-795,0,1757910559,15167.83963966999,210.36218132999784,50783.818306320005 2025-09-15,04:29:21.000,258,11017469,-795,0,1757910560,15167.853112289995,210.32693568000104,50783.601705600006 2025-09-15,04:29:22.000,258,11017445,-795,0,1757910561,15168.00804742,210.36923046000447,50783.748435120004 2025-09-15,04:29:23.000,258,11017500,-795,0,1757910562,15168.082146829991,210.2352969900021,50783.58773136 2025-09-15,04:29:24.000,258,11017363,-795,0,1757910563,15168.149509930001,210.1225109099978,50783.59471848001 2025-09-15,04:29:25.000,258,11017439,-795,0,1757910564,15168.264027199992,210.05906874000357,50783.4968988 2025-09-15,04:29:26.000,258,11017500,-795,0,1757910565,15168.338126609997,209.84759484000097,50783.4968988 2025-09-15,04:29:27.000,258,11017462,-795,0,1757910566,15168.445907569992,209.73480876000394,50783.42004048 2025-09-15,04:29:28.000,258,11017308,-795,0,1757910567,15168.479589119997,209.55858050999814,50783.32920792 2025-09-15,04:29:29.000,258,11017460,-795,0,1757910568,15168.573897459988,209.40349964999768,50783.25933672001 2025-09-15,04:29:30.000,258,11017513,-795,0,1757910569,15168.668205799993,209.19907488000172,50783.22440112 2025-09-15,04:29:31.000,258,11017559,-795,0,1757910570,15168.513270670002,209.0721905399987,50782.75626408001 2025-09-15,04:29:32.000,258,11017344,-795,0,1757910571,15168.789459379994,208.84661838000466,50783.25933672001 2025-09-15,04:29:33.000,258,11017510,-795,0,1757910572,15168.789459379994,208.60694796000462,50783.077671600004 2025-09-15,04:29:34.000,258,11017492,-795,0,1757910573,15168.823140929999,208.4800636200016,50783.06369736 2025-09-15,04:29:35.000,258,11017400,-795,0,1757910574,15168.90397665,208.3179336300018,50782.98683904 2025-09-15,04:29:36.000,258,11017489,-795,0,1757910575,15168.930921889994,208.22629494000284,50783.049723120006 2025-09-15,04:29:37.000,258,11017539,-795,0,1757910576,15169.06564809,208.1064597299992,50782.98683904 2025-09-15,04:29:38.000,258,11017342,-795,0,1757910577,15168.99828498999,207.75400323000213,50782.83312240001 2025-09-15,04:29:39.000,258,11017529,-795,0,1757910578,15169.06564809,207.7117084499987,50782.812161040005 2025-09-15,04:29:40.000,258,11017416,-795,0,1757910579,15169.15995642999,207.4649888999993,50782.868058 2025-09-15,04:29:41.000,258,11017472,-795,0,1757910580,15169.07912070999,207.23236760999862,50782.53966336001 2025-09-15,04:29:42.000,258,11017379,-795,0,1757910581,15169.2071106,207.04909023000073,50782.6235088 2025-09-15,04:29:43.000,258,11017436,-795,0,1757910582,15169.193637979995,206.76712503000454,50782.56062472 2025-09-15,04:29:44.000,258,11017383,-795,0,1757910583,15169.321627869991,206.61909330000344,50782.50472776 2025-09-15,04:29:45.000,258,11017428,-795,0,1757910584,15169.321627869991,206.4146685300002,50782.42088232001 2025-09-15,04:29:46.000,258,11017421,-795,0,1757910585,15169.294682629996,206.2666367999991,50782.38594672 2025-09-15,04:29:47.000,258,11017437,-795,0,1757910586,15169.26773739,206.01286812000035,50782.37197248001 2025-09-15,04:29:48.000,258,11017508,-795,0,1757910587,15169.213846909995,205.87893464999797,50782.2392172 2025-09-15,04:29:49.000,258,11017470,-795,0,1757910588,15169.153220119995,205.58992032000242,50782.23223008001 2025-09-15,04:29:50.000,258,11017507,-795,0,1757910589,15169.18016535999,205.43483946000197,50782.092487680005 2025-09-15,04:29:51.000,258,11017533,-795,0,1757910590,15168.930921889994,205.13877599999978,50781.806015760005 2025-09-15,04:29:52.000,258,11017441,-795,0,1757910591,15169.072384399995,204.92025296999782,50781.973706640005 2025-09-15,04:29:53.000,258,11017366,-795,0,1757910592,15169.07912070999,204.79336863000208,50781.924796800005 2025-09-15,04:29:54.000,258,11017493,-795,0,1757910593,15168.96460344,204.4973051699999,50781.73614456 2025-09-15,04:29:55.000,258,11017596,-795,0,1757910594,15168.930921889994,204.3774699600035,50781.67326048 2025-09-15,04:29:56.000,258,11017293,-795,0,1757910595,15168.971339749995,204.12370128000475,50781.79902864001 2025-09-15,04:29:57.000,258,11017382,-795,0,1757910596,15168.96460344,203.94747302999895,50781.708196080006 2025-09-15,04:29:58.000,258,11017465,-795,0,1757910597,15169.06564809,203.8205886900032,50781.56146656001 2025-09-15,04:29:59.000,258,11017389,-795,0,1757910598,15169.052175469995,203.58796740000253,50781.46364688001 2025-09-15,04:30:00.000,258,11017533,-795,0,1757910599,15169.133011189995,203.4610830599995,50781.27499464001 2025-09-15,04:30:01.000,258,11017414,-795,0,1757910600,15169.072384399995,203.3482969800025,50781.00948408001 2025-09-15,04:30:02.000,258,11017493,-795,0,1757910601,15169.274473699996,203.24960916000418,50781.14223936 2025-09-15,04:30:03.000,258,11017391,-795,0,1757910602,15169.30815525,203.09452830000373,50781.07236816 2025-09-15,04:30:04.000,258,11017486,-795,0,1757910603,15169.442881449992,202.93239831000392,50780.8767288 2025-09-15,04:30:05.000,258,11017483,-795,0,1757910604,15169.422672519991,202.81961222999962,50780.85576744 2025-09-15,04:30:06.000,258,11017511,-795,0,1757910605,15169.503508239992,202.6433839800011,50780.69506368001 2025-09-15,04:30:07.000,258,11017495,-795,0,1757910606,15169.591080270002,202.56584355000086,50780.632179600005 2025-09-15,04:30:08.000,258,11017459,-795,0,1757910607,15169.624761819992,202.50240137999936,50780.49942432 2025-09-15,04:30:09.000,258,11017547,-795,0,1757910608,15169.644970749992,202.25568182999996,50780.422566 2025-09-15,04:30:10.000,258,11017495,-795,0,1757910609,15169.732542780002,202.1006009699995,50780.40160464 2025-09-15,04:30:11.000,258,11017396,-795,0,1757910610,15169.631498130002,201.9384709799997,50779.99635168 2025-09-15,04:30:12.000,258,11017390,-795,0,1757910611,15169.840323739998,201.8045375100046,50780.2828236 2025-09-15,04:30:13.000,258,11017374,-795,0,1757910612,15169.860532669998,201.60011274000135,50780.25487512 2025-09-15,04:30:14.000,258,11017509,-795,0,1757910613,15169.853796359988,201.4097862300041,50779.95442896001 2025-09-15,04:30:15.000,258,11017481,-795,0,1757910614,15169.820114809998,201.12782103000063,50779.975390319996 2025-09-15,04:30:16.000,258,11017443,-795,0,1757910615,15169.900950529998,200.9515927800021,50779.77276384 2025-09-15,04:30:17.000,258,11017449,-795,0,1757910616,15169.907686839993,200.7683154000042,50779.7587896 2025-09-15,04:30:18.000,258,11017433,-795,0,1757910617,15169.887477909993,200.62028367000312,50779.674944160004 2025-09-15,04:30:19.000,258,11017406,-795,0,1757910618,15169.874005289988,200.33831846999965,50779.47930480001 2025-09-15,04:30:20.000,258,11017611,-795,0,1757910619,15169.867268979993,200.13389370000368,50779.472317679996 2025-09-15,04:30:21.000,258,11017432,-795,0,1757910620,15169.732542780002,199.88012501999765,50779.0600776 2025-09-15,04:30:22.000,258,11017452,-795,0,1757910621,15169.826851119993,199.7391424200032,50779.241742720005 2025-09-15,04:30:23.000,258,11017514,-795,0,1757910622,15169.813378499988,199.4924228700038,50779.18584576001 2025-09-15,04:30:24.000,258,11017557,-795,0,1757910623,15169.894214219988,199.27389984000183,50779.136935919996 2025-09-15,04:30:25.000,258,11017507,-795,0,1757910624,15169.900950529998,199.0976715900033,50778.906360960005 2025-09-15,04:30:26.000,258,11017502,-795,0,1757910625,15169.988522559994,198.75931334999768,50778.86443824 2025-09-15,04:30:27.000,258,11017421,-795,0,1757910626,15169.988522559994,198.52669206000428,50778.68277312001 2025-09-15,04:30:28.000,258,11017412,-795,0,1757910627,15170.109776139994,198.30111990000296,50778.5360436 2025-09-15,04:30:29.000,258,11017519,-795,0,1757910628,15170.210820789995,198.17423555999994,50778.452198160005 2025-09-15,04:30:30.000,258,11017411,-795,0,1757910629,15170.29839281999,198.0332529599982,50778.403288320005 2025-09-15,04:30:31.000,258,11017462,-795,0,1757910630,15170.31860174999,197.85702470999968,50778.17271336 2025-09-15,04:30:32.000,258,11017366,-795,0,1757910631,15170.534163669996,197.63145254999836,50778.22861032001 2025-09-15,04:30:33.000,258,11017367,-795,0,1757910632,15170.702571419992,197.51161734000198,50778.10284216 2025-09-15,04:30:34.000,258,11017450,-795,0,1757910633,15170.756461899997,197.32129083000473,50777.98406112 2025-09-15,04:30:35.000,258,11017506,-795,0,1757910634,15170.810352380002,197.10276780000277,50777.81637024 2025-09-15,04:30:36.000,258,11017547,-795,0,1757910635,15170.884451789992,196.86309738000273,50777.67662784001 2025-09-15,04:30:37.000,258,11017511,-795,0,1757910636,15170.951814890002,196.5740830499999,50777.613743760005 2025-09-15,04:30:38.000,258,11017554,-795,0,1757910637,15170.945078579993,196.35556001999794,50777.55085968 2025-09-15,04:30:39.000,258,11017456,-795,0,1757910638,15171.046123229993,196.10179133999918,50777.39015592001 2025-09-15,04:30:40.000,258,11017548,-795,0,1757910639,15171.032650609988,195.81277701000363,50777.20150368001 2025-09-15,04:30:41.000,258,11017341,-795,0,1757910640,15170.992232749988,195.5237626800008,50776.90105752 2025-09-15,04:30:42.000,258,11017378,-795,0,1757910641,15171.086541089993,195.19950270000118,50777.04079992 2025-09-15,04:30:43.000,258,11017494,-795,0,1757910642,15171.281894079999,194.93868489000306,50776.93599312001 2025-09-15,04:30:44.000,258,11017302,-795,0,1757910643,15171.33578455999,194.69196534000366,50776.78227648 2025-09-15,04:30:45.000,258,11017361,-795,0,1757910644,15171.35599348999,194.4734423100017,50776.69144392 2025-09-15,04:30:46.000,258,11017425,-795,0,1757910645,15171.42335659,194.15623146000144,50776.60061136001 2025-09-15,04:30:47.000,258,11017415,-795,0,1757910646,15171.45703813999,193.94475755999883,50776.5447144 2025-09-15,04:30:48.000,258,11017487,-795,0,1757910647,15171.46377445,193.66279236000264,50776.51676592 2025-09-15,04:30:49.000,258,11017445,-795,0,1757910648,15171.47724706999,193.3596797700011,50776.33510080001 2025-09-15,04:30:50.000,258,11017440,-795,0,1757910649,15171.43682920999,193.15525499999785,50776.404972 2025-09-15,04:30:51.000,258,11017338,-795,0,1757910650,15171.106750019993,192.89443718999973,50775.82504104 2025-09-15,04:30:52.000,258,11017491,-795,0,1757910651,15171.167376809994,192.61247199000354,50776.104525840004 2025-09-15,04:30:53.000,258,11017379,-795,0,1757910652,15171.126958949993,192.4080472200003,50775.92984784001 2025-09-15,04:30:54.000,258,11017426,-795,0,1757910653,15171.012441679988,192.11903289000475,50775.90189936 2025-09-15,04:30:55.000,258,11017457,-795,0,1757910654,15170.985496439993,191.93575550999958,50775.78311832001 2025-09-15,04:30:56.000,258,11017429,-795,0,1757910655,15170.810352380002,191.7524781300017,50775.66433728001 2025-09-15,04:30:57.000,258,11017524,-795,0,1757910656,15170.823824999992,191.5057585800023,50775.69927288 2025-09-15,04:30:58.000,258,11017438,-795,0,1757910657,15170.695835109997,191.3577268500012,50775.55953048 2025-09-15,04:30:59.000,258,11017372,-795,0,1757910658,15170.554372599996,191.18149860000267,50775.54555624001 2025-09-15,04:31:00.000,258,11017419,-795,0,1757910659,15170.48027318999,191.06871251999837,50775.4617108 2025-09-15,04:31:01.000,258,11017347,-795,0,1757910660,15170.372492229995,190.97707382999943,50775.2520972 2025-09-15,04:31:02.000,258,11017437,-795,0,1757910661,15170.35901960999,190.75855080000474,50775.2520972 2025-09-15,04:31:03.000,258,11017466,-795,0,1757910662,15170.31860174999,190.62461733000237,50775.27305856 2025-09-15,04:31:04.000,258,11017369,-795,0,1757910663,15170.31860174999,190.43429081999784,50775.266071440004 2025-09-15,04:31:05.000,258,11017481,-795,0,1757910664,15170.27818388999,190.27216082999803,50775.147290400004 2025-09-15,04:31:06.000,258,11017452,-795,0,1757910665,15170.22429341,190.16642388000037,50775.0774192 2025-09-15,04:31:07.000,258,11017527,-795,0,1757910666,15170.19734816999,189.94085171999905,50774.881779840005 2025-09-15,04:31:08.000,258,11017505,-795,0,1757910667,15170.21755709999,189.86331128999882,50774.83985712 2025-09-15,04:31:09.000,258,11017424,-795,0,1757910668,15170.190611859995,189.67298478000157,50774.881779840005 2025-09-15,04:31:10.000,258,11017423,-795,0,1757910669,15170.17713923999,189.54610043999855,50774.6931276 2025-09-15,04:31:11.000,258,11017384,-795,0,1757910670,15170.11651244999,189.27823350000108,50774.448578400006 2025-09-15,04:31:12.000,258,11017420,-795,0,1757910671,15170.26471127,189.25003698000364,50774.60229504 2025-09-15,04:31:13.000,258,11017477,-795,0,1757910672,15170.311865439995,189.06675959999848,50774.595307920004 2025-09-15,04:31:14.000,258,11017428,-795,0,1757910673,15170.38596485,188.9469243900021,50774.595307920004 2025-09-15,04:31:15.000,258,11017445,-795,0,1757910674,15170.392701159995,188.8834822200006,50774.51844960001 2025-09-15,04:31:16.000,258,11017384,-795,0,1757910675,15170.520691049991,188.7495487499982,50774.39268144 2025-09-15,04:31:17.000,258,11017418,-795,0,1757910676,15170.588054150001,188.68610658000398,50774.329797360006 2025-09-15,04:31:18.000,258,11017393,-795,0,1757910677,15170.763198209992,188.54512398000224,50774.18306784001 2025-09-15,04:31:19.000,258,11017391,-795,0,1757910678,15170.837297619997,188.31955182000092,50774.07127392 2025-09-15,04:31:20.000,258,11017564,-795,0,1757910679,15170.978760129998,188.12217618000432,50774.0293512 2025-09-15,04:31:21.000,258,11017369,-795,0,1757910680,15171.005705369993,187.8331618500015,50773.79178912 2025-09-15,04:31:22.000,258,11017437,-795,0,1757910681,15171.194322049989,187.74152316000254,50773.784802 2025-09-15,04:31:23.000,258,11017400,-795,0,1757910682,15171.3627298,187.45955795999907,50773.777814880006 2025-09-15,04:31:24.000,258,11017450,-795,0,1757910683,15171.48398338,187.2410349300044,50773.707943680005 2025-09-15,04:31:25.000,258,11017487,-795,0,1757910684,15171.591764339995,186.9449714700022,50773.67300808 2025-09-15,04:31:26.000,258,11017417,-795,0,1757910685,15171.787117330001,186.69120279000344,50773.61711112 2025-09-15,04:31:27.000,258,11017474,-795,0,1757910686,15172.016151869997,186.37399194000318,50773.5053172 2025-09-15,04:31:28.000,258,11017435,-795,0,1757910687,15172.150878070002,186.16956716999994,50773.56121416001 2025-09-15,04:31:29.000,258,11017479,-795,0,1757910688,15172.272131649988,185.93694587999926,50773.51230432001 2025-09-15,04:31:30.000,258,11017459,-795,0,1757910689,15172.346231059993,185.69022632999986,50773.49833008 2025-09-15,04:31:31.000,258,11017491,-795,0,1757910690,15172.285604269993,185.40826113000367,50773.1908968 2025-09-15,04:31:32.000,258,11017556,-795,0,1757910691,15172.548320359994,185.2390820100045,50773.21884528 2025-09-15,04:31:33.000,258,11017434,-795,0,1757910692,15172.588738219994,184.99236245999782,50773.22583240001 2025-09-15,04:31:34.000,258,11017470,-795,0,1757910693,15172.76388228,184.6962990000029,50773.1210256 2025-09-15,04:31:35.000,258,11017490,-795,0,1757910694,15172.80430014,184.46367771000223,50773.12801272001 2025-09-15,04:31:36.000,258,11017594,-795,0,1757910695,15172.932290029996,184.2240072900022,50773.086090000004 2025-09-15,04:31:37.000,258,11017505,-795,0,1757910696,15172.96597158,184.04777904000366,50773.037180160005 2025-09-15,04:31:38.000,258,11017479,-795,0,1757910697,15172.992916819996,183.8292560100017,50773.06512864 2025-09-15,04:31:39.000,258,11017405,-795,0,1757910698,15172.972707889996,183.49794690000272,50772.8764764 2025-09-15,04:31:40.000,258,11017455,-795,0,1757910699,15173.040070989991,183.3217186500042,50772.9463476 2025-09-15,04:31:41.000,258,11017546,-795,0,1757910700,15172.91881740999,183.01860606000264,50772.72275976001 2025-09-15,04:31:42.000,258,11017492,-795,0,1757910701,15172.94576265,182.87057433000155,50772.85551504 2025-09-15,04:31:43.000,258,11017465,-795,0,1757910702,15172.86492693,182.72254260000045,50772.820579440006 2025-09-15,04:31:44.000,258,11017487,-795,0,1757910703,15172.811036449995,182.4335282700049,50772.68083704 2025-09-15,04:31:45.000,258,11017466,-795,0,1757910704,15172.66283763,182.1727104599995,50772.6668628 2025-09-15,04:31:46.000,258,11017460,-795,0,1757910705,15172.57526559999,181.98238395000226,50772.65987568 2025-09-15,04:31:47.000,258,11017517,-795,0,1757910706,15172.480957259999,181.67222223000135,50772.631927200004 2025-09-15,04:31:48.000,258,11017520,-795,0,1757910707,15172.373176299989,181.40435529000388,50772.583017360004 2025-09-15,04:31:49.000,258,11017450,-795,0,1757910708,15172.258659029998,181.19993052000063,50772.59000448 2025-09-15,04:31:50.000,258,11017395,-795,0,1757910709,15172.184559619993,180.88976879999973,50772.59000448 2025-09-15,04:31:51.000,258,11017434,-795,0,1757910710,15172.022888179992,180.69944229000248,50772.268596960006 2025-09-15,04:31:52.000,258,11017408,-795,0,1757910711,15172.171087000002,180.63600012000097,50772.52712040001 2025-09-15,04:31:53.000,258,11017474,-795,0,1757910712,15172.171087000002,180.417477089999,50772.51314616 2025-09-15,04:31:54.000,258,11017457,-795,0,1757910713,15172.096987589997,180.24124884000048,50772.40135224 2025-09-15,04:31:55.000,258,11017460,-795,0,1757910714,15172.009415560002,179.9451853799983,50772.34545528 2025-09-15,04:31:56.000,258,11017495,-795,0,1757910715,15171.955525079997,179.81830104000255,50772.464236320004 2025-09-15,04:31:57.000,258,11017513,-795,0,1757910716,15171.928579840001,179.65617105000274,50772.32449392 2025-09-15,04:31:58.000,258,11017337,-795,0,1757910717,15171.867953050001,179.42354976000206,50772.33846816001 2025-09-15,04:31:59.000,258,11017409,-795,0,1757910718,15171.861216739992,179.26141977000225,50772.24064848001 2025-09-15,04:32:00.000,258,11017326,-795,0,1757910719,15171.841007809991,179.01470022000285,50772.18475152 2025-09-15,04:32:01.000,258,11017496,-795,0,1757910720,15171.780381019991,178.83142283999769,50771.98911216 2025-09-15,04:32:02.000,258,11017411,-795,0,1757910721,15171.841007809991,178.73978414999874,50772.079944720004 2025-09-15,04:32:03.000,258,11017483,-795,0,1757910722,15171.814062569996,178.4648680800019,50771.94020232 2025-09-15,04:32:04.000,258,11017463,-795,0,1757910723,15171.928579840001,178.23224679000123,50772.031034880005 2025-09-15,04:32:05.000,258,11017541,-795,0,1757910724,15171.827535190001,178.17585374999908,50771.87033112 2025-09-15,04:32:06.000,258,11017408,-795,0,1757910725,15171.881425669992,178.07716593000077,50771.87033112 2025-09-15,04:32:07.000,258,11017416,-795,0,1757910726,15171.908370910001,177.9714289800031,50771.8982796 2025-09-15,04:32:08.000,258,11017519,-795,0,1757910727,15171.814062569996,177.8092989900033,50771.84238264 2025-09-15,04:32:09.000,258,11017498,-795,0,1757910728,15171.713017919996,177.66831639000156,50771.744562960004 2025-09-15,04:32:10.000,258,11017394,-795,0,1757910729,15171.733226849996,177.48503901000367,50771.66071752 2025-09-15,04:32:11.000,258,11017277,-795,0,1757910730,15171.46377445,177.28061424000043,50771.21354184001 2025-09-15,04:32:12.000,258,11017448,-795,0,1757910731,15171.571555409995,177.16077903000405,50771.576872080004 2025-09-15,04:32:13.000,258,11017452,-795,0,1757910732,15171.44356552,176.97750164999889,50771.54193648 2025-09-15,04:32:14.000,258,11017484,-795,0,1757910733,15171.34252087,176.80127340000035,50771.40219408001 2025-09-15,04:32:15.000,258,11017361,-795,0,1757910734,15171.27515776999,176.5827503699984,50771.43712968 2025-09-15,04:32:16.000,258,11017553,-795,0,1757910735,15171.201058359999,176.40652211999986,50771.38123272001 2025-09-15,04:32:17.000,258,11017427,-795,0,1757910736,15171.201058359999,176.18094995999854,50771.36725848 2025-09-15,04:32:18.000,258,11017449,-795,0,1757910737,15171.133695259989,175.99767258000065,50771.206554719996 2025-09-15,04:32:19.000,258,11017282,-795,0,1757910738,15171.120222639998,175.77210041999933,50771.31834864 2025-09-15,04:32:20.000,258,11017454,-795,0,1757910739,15170.985496439993,175.6593143400023,50771.32533576 2025-09-15,04:32:21.000,258,11017458,-795,0,1757910740,15170.776670829997,175.39144740000484,50771.06681232001 2025-09-15,04:32:22.000,258,11017439,-795,0,1757910741,15170.769934520002,175.22931740999775,50771.262451680006 2025-09-15,04:32:23.000,258,11017557,-795,0,1757910742,15170.689098800001,174.94735221000155,50771.17161912 2025-09-15,04:32:24.000,258,11017472,-795,0,1757910743,15170.628472010001,174.80636960999982,50771.21354184001 2025-09-15,04:32:25.000,258,11017424,-795,0,1757910744,15170.581317839991,174.4821096300002,50771.2694388 2025-09-15,04:32:26.000,258,11017479,-795,0,1757910745,15170.43985532999,174.27063573000487,50771.18559336001 2025-09-15,04:32:27.000,258,11017496,-795,0,1757910746,15170.34554699,173.97457227000268,50771.12270928 2025-09-15,04:32:28.000,258,11017460,-795,0,1757910747,15170.29839281999,173.6785088100005,50771.04585096001 2025-09-15,04:32:29.000,258,11017558,-795,0,1757910748,15170.16366662,173.4811331700039,50770.975979760005 2025-09-15,04:32:30.000,258,11017420,-795,0,1757910749,15170.210820789995,173.31900318000407,50770.8851472 2025-09-15,04:32:31.000,258,11017429,-795,0,1757910750,15169.995258869989,173.0370379800006,50770.47989424 2025-09-15,04:32:32.000,258,11017391,-795,0,1757910751,15170.18387555,172.81146581999928,50771.094760800006 2025-09-15,04:32:33.000,258,11017449,-795,0,1757910752,15170.170402929994,172.70572887000162,50771.10174792 2025-09-15,04:32:34.000,258,11017475,-795,0,1757910753,15170.19734816999,172.4308128000048,50771.15065776 2025-09-15,04:32:35.000,258,11017415,-795,0,1757910754,15170.150193999994,172.36032150000392,50771.00392824 2025-09-15,04:32:36.000,258,11017560,-795,0,1757910755,15170.17713923999,172.2686828099977,50771.04585096001 2025-09-15,04:32:37.000,258,11017467,-795,0,1757910756,15170.15693030999,172.1347493400026,50770.82925024001 2025-09-15,04:32:38.000,258,11017485,-795,0,1757910757,15170.210820789995,172.1065528199979,50770.86418584 2025-09-15,04:32:39.000,258,11017462,-795,0,1757910758,15170.24450234,172.16294586000004,50770.86418584 2025-09-15,04:32:40.000,258,11017477,-795,0,1757910759,15170.33881067999,172.14884760000132,50770.815276 2025-09-15,04:32:41.000,258,11017392,-795,0,1757910760,15170.231029719995,172.1981915100041,50770.45194576 2025-09-15,04:32:42.000,258,11017278,-795,0,1757910761,15170.412910089995,172.22638803000154,50770.69649496 2025-09-15,04:32:43.000,258,11017594,-795,0,1757910762,15170.43985532999,172.17704411999875,50770.6056624 2025-09-15,04:32:44.000,258,11017471,-795,0,1757910763,15170.54763629,172.11360195000452,50770.58470104001 2025-09-15,04:32:45.000,258,11017616,-795,0,1757910764,15170.601526769991,172.07835630000045,50770.58470104001 2025-09-15,04:32:46.000,258,11017477,-795,0,1757910765,15170.635208319996,172.06425804000173,50770.61963664 2025-09-15,04:32:47.000,258,11017561,-795,0,1757910766,15170.614999389996,172.0219632599983,50770.46592000001 2025-09-15,04:32:48.000,258,11017314,-795,0,1757910767,15170.709307730001,172.0219632599983,50770.45194576 2025-09-15,04:32:49.000,258,11017476,-795,0,1757910768,15170.709307730001,171.90917718000128,50770.34713896001 2025-09-15,04:32:50.000,258,11017337,-795,0,1757910769,15170.668889870001,171.7752437099989,50770.50784272 2025-09-15,04:32:51.000,258,11017431,-795,0,1757910770,15170.581317839991,171.59901546000037,50769.92791176 2025-09-15,04:32:52.000,258,11017518,-795,0,1757910771,15170.796879759997,171.4932785100027,50770.31919048 2025-09-15,04:32:53.000,258,11017497,-795,0,1757910772,15170.803616069992,171.3804924299984,50770.31220336 2025-09-15,04:32:54.000,258,11017453,-795,0,1757910773,15170.931605960002,171.27475548000075,50770.21438368 2025-09-15,04:32:55.000,258,11017494,-795,0,1757910774,15170.817088689997,171.12672374999966,50770.235345040004 2025-09-15,04:32:56.000,258,11017402,-795,0,1757910775,15170.783407139992,170.99983941000391,50770.34015184 2025-09-15,04:32:57.000,258,11017434,-795,0,1757910776,15170.803616069992,170.85885681000218,50770.291242 2025-09-15,04:32:58.000,258,11017517,-795,0,1757910777,15170.742989279992,170.6614811699983,50770.256306400006 2025-09-15,04:32:59.000,258,11017494,-795,0,1757910778,15170.729516660002,170.49935117999848,50770.29822912001 2025-09-15,04:33:00.000,258,11017539,-795,0,1757910779,15170.749725590002,170.30197554000188,50770.21438368 2025-09-15,04:33:01.000,258,11017281,-795,0,1757910780,15170.662153559992,170.21033685000293,50770.018744320005 2025-09-15,04:33:02.000,258,11017515,-795,0,1757910781,15170.722780349992,170.09050163999927,50770.137525360005 2025-09-15,04:33:03.000,258,11017470,-795,0,1757910782,15170.709307730001,169.8860768700033,50770.20739656001 2025-09-15,04:33:04.000,258,11017480,-795,0,1757910783,15170.668889870001,169.80148731000372,50770.17246096 2025-09-15,04:33:05.000,258,11017506,-795,0,1757910784,15170.695835109997,169.68870122999942,50770.10258976 2025-09-15,04:33:06.000,258,11017374,-795,0,1757910785,15170.628472010001,169.62525905999792,50770.06066704001 2025-09-15,04:33:07.000,258,11017515,-795,0,1757910786,15170.608263080001,169.54066949999833,50770.067654160004 2025-09-15,04:33:08.000,258,11017448,-795,0,1757910787,15170.594790459996,169.54066949999833,50770.08162840001 2025-09-15,04:33:09.000,258,11017435,-795,0,1757910788,15170.554372599996,169.42083429000195,50769.98380872 2025-09-15,04:33:10.000,258,11017417,-795,0,1757910789,15170.50721843,169.23755691000406,50770.018744320005 2025-09-15,04:33:21.000,258,11017442,-795,0,1757910800,15170.291656509995,168.1519908900009,50769.26413536 2025-09-15,04:33:22.000,258,11017529,-795,0,1757910801,15170.251238649995,168.06035220000194,50769.29208384001 2025-09-15,04:33:23.000,258,11017470,-795,0,1757910802,15170.251238649995,168.06035220000194,50769.229199760004 2025-09-15,04:33:24.000,258,11017414,-795,0,1757910803,15170.23776602999,167.9193696000002,50768.95670208001 2025-09-15,04:33:25.000,258,11017521,-795,0,1757910804,15170.19734816999,167.84887829999934,50768.90779224001 2025-09-15,04:33:26.000,258,11017391,-795,0,1757910805,15170.15693030999,167.83478004000062,50768.80997256 2025-09-15,04:33:27.000,258,11017421,-795,0,1757910806,15170.170402929994,167.70084656999825,50768.73311424 2025-09-15,04:33:28.000,258,11017473,-795,0,1757910807,15170.12324876,167.58806049000123,50768.579397600006 2025-09-15,04:33:29.000,258,11017495,-795,0,1757910808,15170.29839281999,167.58101136000187,50768.90080512 2025-09-15,04:33:30.000,258,11017409,-795,0,1757910809,15170.231029719995,167.40478311000334,50768.81695968001 2025-09-15,04:33:31.000,258,11017508,-795,0,1757910810,15170.062621969999,167.23560399000417,50768.58638472 2025-09-15,04:33:32.000,258,11017405,-795,0,1757910811,15170.062621969999,167.07347400000435,50768.53048776001 2025-09-15,04:33:33.000,258,11017442,-795,0,1757910812,15169.981786249999,167.03822835000028,50768.523500639996 2025-09-15,04:33:34.000,258,11017433,-795,0,1757910813,15169.968313629994,166.9183931400039,50768.46760368 2025-09-15,04:33:35.000,258,11017494,-795,0,1757910814,15169.907686839993,166.79150880000088,50768.49555216 2025-09-15,04:33:36.000,258,11017398,-795,0,1757910815,15169.847060049993,166.55183838000085,50768.43266808001 2025-09-15,04:33:37.000,258,11017489,-795,0,1757910816,15169.860532669998,166.43200317000446,50768.46760368 2025-09-15,04:33:38.000,258,11017413,-795,0,1757910817,15169.833587429988,166.25577491999866,50768.39773248 2025-09-15,04:33:39.000,258,11017388,-795,0,1757910818,15169.874005289988,166.0865957999995,50768.57241048001 2025-09-15,04:33:40.000,258,11017432,-795,0,1757910819,15169.853796359988,165.9667605900031,50768.50253928001 2025-09-15,04:33:41.000,258,11017517,-795,0,1757910820,15169.752751710002,165.76938494999922,50768.27196432 2025-09-15,04:33:42.000,258,11017334,-795,0,1757910821,15169.719070159998,165.57905844000197,50768.21606736001 2025-09-15,04:33:43.000,258,11017354,-795,0,1757910822,15169.678652299997,165.6072549599994,50768.125234800005 2025-09-15,04:33:44.000,258,11017419,-795,0,1757910823,15169.692124920002,165.39578106000408,50768.04837648001 2025-09-15,04:33:45.000,258,11017411,-795,0,1757910824,15169.820114809998,165.30414236999786,50768.292925680005 2025-09-15,04:33:46.000,258,11017408,-795,0,1757910825,15169.799905879998,165.19135629000084,50768.20908024 2025-09-15,04:33:47.000,258,11017498,-795,0,1757910826,15169.759488019998,165.12086498999997,50768.08331208 2025-09-15,04:33:48.000,258,11017614,-795,0,1757910827,15169.772960639988,164.92348935000336,50768.11824768001 2025-09-15,04:33:49.000,258,11017578,-795,0,1757910828,15169.853796359988,164.83185066000442,50768.06933784001 2025-09-15,04:33:50.000,258,11017518,-795,0,1757910829,15169.907686839993,164.69086806000269,50767.9854924 2025-09-15,04:33:51.000,258,11017487,-795,0,1757910830,15169.786433259993,164.50054154999816,50767.62914928 2025-09-15,04:33:52.000,258,11017311,-795,0,1757910831,15169.840323739998,164.40890285999922,50767.64312352001 2025-09-15,04:33:53.000,258,11017473,-795,0,1757910832,15169.914423149989,164.38070634000178,50767.66408488001 2025-09-15,04:33:54.000,258,11017397,-795,0,1757910833,15170.09630351999,164.28201852000348,50767.87369848 2025-09-15,04:33:55.000,258,11017538,-795,0,1757910834,15170.17713923999,164.2115272200026,50767.73395608001 2025-09-15,04:33:56.000,258,11017494,-795,0,1757910835,15170.20408448,163.9648076700032,50767.74793032 2025-09-15,04:33:57.000,258,11017507,-795,0,1757910836,15170.23776602999,163.94366027999786,50767.53831672 2025-09-15,04:33:58.000,258,11017494,-795,0,1757910837,15170.2849202,163.7744811599987,50767.552290960004 2025-09-15,04:33:59.000,258,11017444,-795,0,1757910838,15170.36575592,163.5912037800008,50767.454471280005 2025-09-15,04:34:00.000,258,11017486,-795,0,1757910839,15170.453327949996,163.47841770000377,50767.384600080004 2025-09-15,04:34:01.000,258,11017468,-795,0,1757910840,15170.520691049991,163.35153336000076,50767.18896072001 2025-09-15,04:34:02.000,258,11017460,-795,0,1757910841,15170.601526769991,163.1330103299988,50767.30075464 2025-09-15,04:34:03.000,258,11017414,-795,0,1757910842,15170.722780349992,163.097764680002,50767.41953568 2025-09-15,04:34:04.000,258,11017471,-795,0,1757910843,15170.891188100002,162.9497329500009,50767.48241976 2025-09-15,04:34:05.000,258,11017485,-795,0,1757910844,15171.005705369993,162.74530817999766,50767.405561440006 2025-09-15,04:34:06.000,258,11017523,-795,0,1757910845,15171.120222639998,162.65366948999872,50767.335690240005 2025-09-15,04:34:07.000,258,11017498,-795,0,1757910846,15171.194322049989,162.4562938500021,50767.321716 2025-09-15,04:34:08.000,258,11017559,-795,0,1757910847,15171.254948839989,162.3928516800006,50767.32870312001 2025-09-15,04:34:09.000,258,11017480,-795,0,1757910848,15171.34252087,162.2448199499995,50767.39857432001 2025-09-15,04:34:10.000,258,11017299,-795,0,1757910849,15171.33578455999,162.12498474000313,50767.36363872 2025-09-15,04:34:11.000,258,11017500,-795,0,1757910850,15171.409883969995,161.96990388000268,50767.20992208001 2025-09-15,04:34:12.000,258,11017279,-795,0,1757910851,15171.43682920999,161.84301953999966,50767.167999360005 2025-09-15,04:34:13.000,258,11017522,-795,0,1757910852,15171.551346479995,161.75842998000007,50767.22389632 2025-09-15,04:34:14.000,258,11017534,-795,0,1757910853,15171.61870957999,161.6879386799992,50767.22389632 2025-09-15,04:34:15.000,258,11017367,-795,0,1757910854,15171.74669947,161.5258086899994,50767.11210240001 2025-09-15,04:34:16.000,258,11017453,-795,0,1757910855,15171.820798879991,161.37072782999894,50767.147038 2025-09-15,04:34:17.000,258,11017437,-795,0,1757910856,15171.874689359996,161.25794175000192,50767.06319256001 2025-09-15,04:34:18.000,258,11017430,-795,0,1757910857,15172.002679249992,161.0817135000034,50767.05620544 2025-09-15,04:34:19.000,258,11017614,-795,0,1757910858,15172.002679249992,160.820895689998,50767.02825696 2025-09-15,04:34:20.000,258,11017505,-795,0,1757910859,15172.164350689993,160.58122526999796,50767.014282719996 2025-09-15,04:34:21.000,258,11017491,-795,0,1757910860,15172.171087000002,160.31335833000048,50766.67890096001 2025-09-15,04:34:22.000,258,11017484,-795,0,1757910861,15172.400121539999,160.15827747000003,50766.734797920006 2025-09-15,04:34:23.000,258,11017480,-795,0,1757910862,15172.427066779994,159.9327053099987,50766.64396536 2025-09-15,04:34:24.000,258,11017415,-795,0,1757910863,15172.568529289994,159.7353296700021,50766.664926720005 2025-09-15,04:34:25.000,258,11017465,-795,0,1757910864,15172.76388228,159.53090489999886,50766.623004 2025-09-15,04:34:26.000,258,11017569,-795,0,1757910865,15172.74367335,159.31238187000417,50766.57409416 2025-09-15,04:34:27.000,258,11017429,-795,0,1757910866,15172.78409121,159.14320274999773,50766.60204264 2025-09-15,04:34:28.000,258,11017487,-795,0,1757910867,15172.82450907,158.88943406999897,50766.497235840005 2025-09-15,04:34:29.000,258,11017408,-795,0,1757910868,15172.79756382999,158.60746887000278,50766.46928736001 2025-09-15,04:34:30.000,258,11017476,-795,0,1757910869,15172.79756382999,158.46648627000104,50766.567107040006 2025-09-15,04:34:31.000,258,11017475,-795,0,1757910870,15172.629156079995,158.2620614999978,50766.231725280006 2025-09-15,04:34:32.000,258,11017431,-795,0,1757910871,15172.60221084,158.14222629000142,50766.49024872001 2025-09-15,04:34:33.000,258,11017581,-795,0,1757910872,15172.568529289994,158.05763673000183,50766.47627448 2025-09-15,04:34:34.000,258,11017450,-795,0,1757910873,15172.447275709994,157.8814084800033,50766.30159648001 2025-09-15,04:34:35.000,258,11017457,-795,0,1757910874,15172.305813199993,157.71222936000413,50766.26666088 2025-09-15,04:34:36.000,258,11017525,-795,0,1757910875,15172.191295930003,157.6346889300039,50766.27364800001 2025-09-15,04:34:37.000,258,11017504,-795,0,1757910876,15172.090251280002,157.45141154999874,50766.24569952 2025-09-15,04:34:38.000,258,11017494,-795,0,1757910877,15171.935316149997,157.33157634000236,50766.18281544001 2025-09-15,04:34:39.000,258,11017510,-795,0,1757910878,15171.760172089991,157.26813417000085,50766.14787984 2025-09-15,04:34:40.000,258,11017436,-795,0,1757910879,15171.672600059996,157.1271515699991,50766.20377680001 2025-09-15,04:34:41.000,258,11017550,-795,0,1757910880,15171.349257179994,157.02141462000145,50765.91730488001 2025-09-15,04:34:42.000,258,11017517,-795,0,1757910881,15171.228003599994,156.99321810000401,50766.07102152 2025-09-15,04:34:43.000,258,11017584,-795,0,1757910882,15171.066332159993,157.03551288000017,50766.15486696001 2025-09-15,04:34:44.000,258,11017462,-795,0,1757910883,15170.864242859992,157.00731636000273,50766.21775104 2025-09-15,04:34:45.000,258,11017395,-795,0,1757910884,15170.662153559992,157.05666026999825,50766.14787984 2025-09-15,04:34:46.000,258,11017431,-795,0,1757910885,15170.412910089995,157.0284637500008,50766.07102152 2025-09-15,04:34:47.000,258,11017584,-795,0,1757910886,15170.17713923999,157.14124982999783,50766.01512456001 2025-09-15,04:34:48.000,258,11017425,-795,0,1757910887,15169.948104699994,157.13420069999847,50766.07102152 2025-09-15,04:34:49.000,258,11017388,-795,0,1757910888,15169.759488019998,157.14829896000447,50765.994163200005 2025-09-15,04:34:50.000,258,11017485,-795,0,1757910889,15169.510244550002,157.2610850400015,50765.994163200005 2025-09-15,04:34:51.000,258,11017540,-795,0,1757910890,15169.26100107999,157.31042895000428,50765.84044656001 2025-09-15,04:34:52.000,258,11017565,-795,0,1757910891,15169.072384399995,157.38092024999787,50766.01512456001 2025-09-15,04:34:53.000,258,11017545,-795,0,1757910892,15168.94439451,157.53600110999832,50766.03608592001 2025-09-15,04:34:54.000,258,11017532,-795,0,1757910893,15168.755777829989,157.7192784900035,50765.90333064 2025-09-15,04:34:55.000,258,11017413,-795,0,1757910894,15168.647996869993,157.82501544000115,50765.98717608001 2025-09-15,04:34:56.000,258,11017426,-795,0,1757910895,15168.553688530003,158.00124368999968,50765.95224048 2025-09-15,04:34:57.000,258,11017547,-795,0,1757910896,15168.452643880002,158.10698064000462,50765.875382160004 2025-09-15,04:34:58.000,258,11017456,-795,0,1757910897,15168.358335539997,158.26911063000443,50765.86140792 2025-09-15,04:34:59.000,258,11017413,-795,0,1757910898,15168.284236129992,158.39599497000017,50765.77057536001 2025-09-15,04:35:00.000,258,11017518,-795,0,1757910899,15168.297708749997,158.56517408999935,50765.77057536001 2025-09-15,04:35:01.000,258,11017622,-795,0,1757910900,15168.142773619991,158.67091104000428,50765.491090560005 2025-09-15,04:35:02.000,258,11017563,-795,0,1757910901,15168.270763510001,158.8189427699981,50765.68672992 2025-09-15,04:35:03.000,258,11017368,-795,0,1757910902,15168.250554580001,158.82599190000474,50765.54698752 2025-09-15,04:35:04.000,258,11017452,-795,0,1757910903,15168.304445059992,158.81189363999874,50765.43519360001 2025-09-15,04:35:05.000,258,11017466,-795,0,1757910904,15168.351599230002,159.04451492999942,50765.512051920006 2025-09-15,04:35:06.000,258,11017499,-795,0,1757910905,15168.351599230002,159.15730101000372,50765.491090560005 2025-09-15,04:35:07.000,258,11017534,-795,0,1757910906,15168.405489709992,159.2136940499986,50765.38628376001 2025-09-15,04:35:08.000,258,11017427,-795,0,1757910907,15168.439171259997,159.36877490999905,50765.38628376001 2025-09-15,04:35:09.000,258,11017476,-795,0,1757910908,15168.513270670002,159.43221708000056,50765.37929664 2025-09-15,04:35:10.000,258,11017379,-795,0,1757910909,15168.445907569992,159.44631533999927,50765.19763152001 2025-09-15,04:35:11.000,258,11017516,-795,0,1757910910,15168.385280779992,159.3899223000044,50764.988017920004 2025-09-15,04:35:12.000,258,11017520,-795,0,1757910911,15168.513270670002,159.48156099000335,50765.23256712 2025-09-15,04:35:13.000,258,11017596,-795,0,1757910912,15168.493061740002,159.50270838000142,50765.225580000006 2025-09-15,04:35:14.000,258,11017550,-795,0,1757910913,15168.533479600002,159.5238557699995,50765.1207732 2025-09-15,04:35:15.000,258,11017474,-795,0,1757910914,15168.452643880002,159.54500316000485,50764.99500504 2025-09-15,04:35:16.000,258,11017507,-795,0,1757910915,15168.466116499992,159.474511860004,50765.09282472 2025-09-15,04:35:17.000,258,11017510,-795,0,1757910916,15168.412226020002,159.41811882000184,50765.07186336 2025-09-15,04:35:18.000,258,11017371,-795,0,1757910917,15168.398753399997,159.29123447999882,50764.83430128001 2025-09-15,04:35:19.000,258,11017657,-795,0,1757910918,15168.405489709992,159.31943100000353,50764.876224 2025-09-15,04:35:20.000,258,11017536,-795,0,1757910919,15168.493061740002,159.24893970000267,50764.78539144 2025-09-15,04:35:21.000,258,11017361,-795,0,1757910920,15168.351599230002,159.25598883000202,50764.54084224 2025-09-15,04:35:22.000,258,11017470,-795,0,1757910921,15168.627787939993,159.24893970000267,50764.78539144 2025-09-15,04:35:23.000,258,11017537,-795,0,1757910922,15168.668205799993,159.12205535999965,50764.603726320005 2025-09-15,04:35:24.000,258,11017494,-795,0,1757910923,15168.634524249988,159.10795710000093,50764.70853312 2025-09-15,04:35:25.000,258,11017451,-795,0,1757910924,15168.735568899989,159.03746580000006,50764.533855120004 2025-09-15,04:35:26.000,258,11017544,-795,0,1757910925,15168.910712959994,158.97402362999856,50764.47097104 2025-09-15,04:35:27.000,258,11017420,-795,0,1757910926,15168.99828498999,158.95992536999984,50764.317254400004 2025-09-15,04:35:28.000,258,11017447,-795,0,1757910927,15169.153220119995,158.80484450999938,50764.35219 2025-09-15,04:35:29.000,258,11017484,-795,0,1757910928,15169.234055839996,158.61451800000214,50764.35219 2025-09-15,04:35:30.000,258,11017412,-795,0,1757910929,15169.362045729991,158.46648627000104,50764.219434720006 2025-09-15,04:35:31.000,258,11017565,-795,0,1757910930,15169.355309419996,158.24091410999972,50763.863091600004 2025-09-15,04:35:32.000,258,11017531,-795,0,1757910931,15169.584343959992,157.98714543000096,50764.09366656001 2025-09-15,04:35:33.000,258,11017510,-795,0,1757910932,15169.719070159998,157.768622399999,50764.04475672001 2025-09-15,04:35:34.000,258,11017498,-795,0,1757910933,15169.746015399993,157.55714850000368,50763.91200144 2025-09-15,04:35:35.000,258,11017458,-795,0,1757910934,15169.914423149989,157.19059374000062,50763.814181760004 2025-09-15,04:35:36.000,258,11017514,-795,0,1757910935,15170.008731489994,156.97207070999866,50763.85610448001 2025-09-15,04:35:37.000,258,11017557,-795,0,1757910936,15170.129985069994,156.66190898999776,50763.75129768 2025-09-15,04:35:38.000,258,11017461,-795,0,1757910937,15170.18387555,156.33764900999813,50763.80719464001 2025-09-15,04:35:39.000,258,11017394,-795,0,1757910938,15170.34554699,155.97109425000235,50763.70238784 2025-09-15,04:35:40.000,258,11017580,-795,0,1757910939,15170.36575592,155.7173255700036,50763.73732344001 2025-09-15,04:35:41.000,258,11017618,-795,0,1757910940,15170.311865439995,155.3225742900031,50763.45783864 2025-09-15,04:35:42.000,258,11017452,-795,0,1757910941,15170.46680057,154.98421605000476,50763.695400720004 2025-09-15,04:35:43.000,258,11017515,-795,0,1757910942,15170.493745809996,154.71634911,50763.5137356 2025-09-15,04:35:44.000,258,11017672,-795,0,1757910943,15170.554372599996,154.4061873899991,50763.61854240001 2025-09-15,04:35:45.000,258,11017415,-795,0,1757910944,15170.736252969997,154.145369580001,50763.54168408001 2025-09-15,04:35:46.000,258,11017474,-795,0,1757910945,15170.769934520002,153.97619046000182,50763.527709840004 2025-09-15,04:35:47.000,258,11017493,-795,0,1757910946,15170.924869649993,153.77881481999793,50763.38796744 2025-09-15,04:35:48.000,258,11017549,-795,0,1757910947,15171.120222639998,153.4545548399983,50763.45783864 2025-09-15,04:35:49.000,258,11017459,-795,0,1757910948,15171.221267289999,153.29947397999786,50763.43687728 2025-09-15,04:35:50.000,258,11017518,-795,0,1757910949,15171.39641134999,153.0950492100019,50763.39495456 2025-09-15,04:35:51.000,258,11017435,-795,0,1757910950,15171.369466109994,152.8483296600025,50763.1993152 2025-09-15,04:35:52.000,258,11017517,-795,0,1757910951,15171.55808278999,152.62980663000053,50763.37399320001 2025-09-15,04:35:53.000,258,11017500,-795,0,1757910952,15171.70628161,152.41833272999793,50763.39495456 2025-09-15,04:35:54.000,258,11017484,-795,0,1757910953,15171.7669084,152.26325187000475,50763.4089288 2025-09-15,04:35:55.000,258,11017540,-795,0,1757910954,15171.854480429996,151.90374624000106,50763.38796744 2025-09-15,04:35:56.000,258,11017549,-795,0,1757910955,15171.921843529992,151.70637060000445,50763.429890160005 2025-09-15,04:35:57.000,258,11017482,-795,0,1757910956,15171.942052459992,151.44555278999906,50763.4438644 2025-09-15,04:35:58.000,258,11017397,-795,0,1757910957,15172.009415560002,151.17063672000222,50763.32508336001 2025-09-15,04:35:59.000,258,11017463,-795,0,1757910958,15171.995942939997,150.88867151999875,50763.49277424001 2025-09-15,04:36:00.000,258,11017590,-795,0,1757910959,15172.157614379998,150.70539414000086,50763.47181288001 2025-09-15,04:36:11.000,258,11017357,-795,0,1757910970,15172.59547452999,148.18180560000474,50763.61155528 2025-09-15,04:36:12.000,258,11017497,-795,0,1757910971,15172.63589238999,148.0126264799983,50763.667452240006 2025-09-15,04:36:13.000,258,11017351,-795,0,1757910972,15172.69651917999,147.75180867000017,50763.75828480001 2025-09-15,04:36:14.000,258,11017443,-795,0,1757910973,15172.75714596999,147.58967868000036,50763.8980272 2025-09-15,04:36:15.000,258,11017453,-795,0,1757910974,15172.78409121,147.51213825000013,50763.93994992 2025-09-15,04:36:16.000,258,11017493,-795,0,1757910975,15172.70325549,147.24427131000266,50763.94693704 2025-09-15,04:36:17.000,258,11017438,-795,0,1757910976,15172.78409121,147.0257482800007,50763.932962800005 2025-09-15,04:36:18.000,258,11017424,-795,0,1757910977,15172.76388228,146.82132351000473,50763.95392416001 2025-09-15,04:36:19.000,258,11017356,-795,0,1757910978,15172.851454309995,146.7296848199985,50764.12161504001 2025-09-15,04:36:20.000,258,11017443,-795,0,1757910979,15172.90534479,146.50411266000447,50764.16353776001 2025-09-15,04:36:21.000,258,11017569,-795,0,1757910980,15172.81777275999,146.3208352799993,50763.981872640004 2025-09-15,04:36:22.000,258,11017475,-795,0,1757910981,15172.85819061999,146.16575441999885,50764.04475672001 2025-09-15,04:36:23.000,258,11017504,-795,0,1757910982,15172.83798168999,146.06001747000118,50764.219434720006 2025-09-15,04:36:24.000,258,11017390,-795,0,1757910983,15172.939026339991,145.8767400900033,50764.45699680001 2025-09-15,04:36:25.000,258,11017435,-795,0,1757910984,15173.006389440001,145.65116793000198,50764.54084224 2025-09-15,04:36:26.000,258,11017408,-795,0,1757910985,15172.932290029996,145.46084142000473,50764.533855120004 2025-09-15,04:36:27.000,258,11017561,-795,0,1757910986,15173.019862059991,145.34100621000107,50764.505906640006 2025-09-15,04:36:28.000,258,11017444,-795,0,1757910987,15173.040070989991,145.09428666000167,50764.58276496 2025-09-15,04:36:29.000,258,11017398,-795,0,1757910988,15173.019862059991,144.8757636299997,50764.70853312 2025-09-15,04:36:30.000,258,11017424,-795,0,1757910989,15173.040070989991,144.7136336399999,50764.71552024001 2025-09-15,04:36:31.000,258,11017502,-795,0,1757910990,15172.979444199991,144.6149458200016,50764.56879072 2025-09-15,04:36:32.000,258,11017504,-795,0,1757910991,15173.080488849992,144.39642278999963,50764.5618036 2025-09-15,04:36:33.000,258,11017436,-795,0,1757910992,15173.033334679996,144.3682262700022,50764.70853312 2025-09-15,04:36:34.000,258,11017427,-795,0,1757910993,15173.107434090001,144.2695384500039,50764.95308232 2025-09-15,04:36:35.000,258,11017338,-795,0,1757910994,15173.114170399997,144.19199802000367,50765.0858376 2025-09-15,04:36:36.000,258,11017499,-795,0,1757910995,15173.067016230001,144.0087206399985,50765.0159664 2025-09-15,04:36:37.000,258,11017493,-795,0,1757910996,15173.107434090001,143.8747871700034,50765.07186336 2025-09-15,04:36:38.000,258,11017481,-795,0,1757910997,15173.168060880002,143.73380457000167,50765.1207732 2025-09-15,04:36:39.000,258,11017412,-795,0,1757910998,15173.080488849992,143.67741152999952,50765.18365728 2025-09-15,04:36:40.000,258,11017566,-795,0,1757910999,15173.215215049997,143.52233066999906,50765.19763152001 2025-09-15,04:36:41.000,258,11017492,-795,0,1757911000,15173.242160289992,143.31085677000374,50764.93212096001 2025-09-15,04:36:42.000,258,11017499,-795,0,1757911001,15173.336468629997,143.19807068999944,50764.98103080001 2025-09-15,04:36:43.000,258,11017334,-795,0,1757911002,15173.572239479989,143.0218424400009,50765.36532240001 2025-09-15,04:36:44.000,258,11017442,-795,0,1757911003,15173.653075199989,142.83151593000366,50765.35134816 2025-09-15,04:36:45.000,258,11017424,-795,0,1757911004,15173.78106509,142.65528767999785,50765.4701292 2025-09-15,04:36:46.000,258,11017422,-795,0,1757911005,15173.87537342999,142.44381378000253,50765.55397464001 2025-09-15,04:36:47.000,258,11017611,-795,0,1757911006,15174.08419904,142.32397856999887,50765.55397464001 2025-09-15,04:36:48.000,258,11017374,-795,0,1757911007,15174.212188929996,142.0913572799982,50765.66576856 2025-09-15,04:36:49.000,258,11017446,-795,0,1757911008,15174.380596679992,141.82349034000072,50765.66576856 2025-09-15,04:36:50.000,258,11017373,-795,0,1757911009,15174.481641329992,141.55562340000324,50765.72166552001 2025-09-15,04:36:51.000,258,11017505,-795,0,1757911010,15174.488377640002,141.4005425400028,50765.54698752 2025-09-15,04:36:52.000,258,11017325,-795,0,1757911011,15174.690466939988,141.12562646999868,50765.61685872 2025-09-15,04:36:53.000,258,11017409,-795,0,1757911012,15174.858874689999,140.91415257000335,50765.98717608001 2025-09-15,04:36:54.000,258,11017437,-795,0,1757911013,15174.919501479999,140.63218736999988,50765.91730488001 2025-09-15,04:36:55.000,258,11017440,-795,0,1757911014,15175.007073509994,140.37136956000177,50765.97320184 2025-09-15,04:36:56.000,258,11017446,-795,0,1757911015,15175.17548125999,140.0894043599983,50766.064034400006 2025-09-15,04:36:57.000,258,11017492,-795,0,1757911016,15175.269789599995,139.8567830700049,50766.21775104 2025-09-15,04:36:58.000,258,11017374,-795,0,1757911017,15175.330416389996,139.6453091700023,50766.19678968 2025-09-15,04:36:59.000,258,11017403,-795,0,1757911018,15175.505560450001,139.4338352699997,50766.378454800004 2025-09-15,04:37:00.000,258,11017506,-795,0,1757911019,15175.599868789992,139.02498573000048,50766.42736464 2025-09-15,04:37:01.000,258,11017448,-795,0,1757911020,15175.673968199997,138.76416792000236,50766.17582832001 2025-09-15,04:37:02.000,258,11017554,-795,0,1757911021,15175.977102149998,138.42580968000402,50766.53915856001 2025-09-15,04:37:03.000,258,11017502,-795,0,1757911022,15176.030992629989,138.2354831699995,50766.664926720005 2025-09-15,04:37:04.000,258,11017392,-795,0,1757911023,15176.098355729999,137.87597754000308,50766.713836560004 2025-09-15,04:37:05.000,258,11017508,-795,0,1757911024,15176.286972409995,137.53761930000474,50766.83960472 2025-09-15,04:37:06.000,258,11017448,-795,0,1757911025,15176.347599199995,137.25565410000127,50766.89550168001 2025-09-15,04:37:07.000,258,11017457,-795,0,1757911026,15176.40148968,136.9736888999978,50766.96537288 2025-09-15,04:37:08.000,258,11017450,-795,0,1757911027,15176.45538015999,136.62123240000074,50766.97236000001 2025-09-15,04:37:09.000,258,11017435,-795,0,1757911028,15176.4823254,136.39566023999942,50767.0771668 2025-09-15,04:37:10.000,258,11017447,-795,0,1757911029,15176.569897429996,136.1348424300013,50767.216909200004 2025-09-15,04:37:11.000,258,11017392,-795,0,1757911030,15176.45538015999,135.74714028000017,50766.951398640005 2025-09-15,04:37:12.000,258,11017373,-795,0,1757911031,15176.49579801999,135.48632247000205,50767.349664479996 2025-09-15,04:37:13.000,258,11017389,-795,0,1757911032,15176.54295219,135.1691116200018,50767.39857432001 2025-09-15,04:37:14.000,258,11017449,-795,0,1757911033,15176.596842669991,134.91534294000303,50767.41254856 2025-09-15,04:37:15.000,258,11017392,-795,0,1757911034,15176.576633739991,134.6263286100002,50767.58722656 2025-09-15,04:37:16.000,258,11017445,-795,0,1757911035,15176.617051599991,134.29501950000122,50767.7060076 2025-09-15,04:37:17.000,258,11017469,-795,0,1757911036,15176.610315289996,133.99190690999967,50767.75491744 2025-09-15,04:37:18.000,258,11017447,-795,0,1757911037,15176.58337005,133.85092430999794,50767.76889168 2025-09-15,04:37:19.000,258,11017440,-795,0,1757911038,15176.549688499996,133.66764693000005,50767.9156212 2025-09-15,04:37:20.000,258,11017488,-795,0,1757911039,15176.56316112,133.3292886900017,50768.04837648001 2025-09-15,04:37:21.000,258,11017384,-795,0,1757911040,15176.46211647,133.0825691400023,50767.95055680001 2025-09-15,04:37:22.000,258,11017453,-795,0,1757911041,15176.549688499996,132.8076530699982,50768.188118879996 2025-09-15,04:37:23.000,258,11017362,-795,0,1757911042,15176.650733149996,132.70191612000053,50768.4745908 2025-09-15,04:37:24.000,258,11017445,-795,0,1757911043,15176.718096249992,132.4129017899977,50768.41869384 2025-09-15,04:37:25.000,258,11017550,-795,0,1757911044,15176.805668280002,132.30716484000004,50768.7540756 2025-09-15,04:37:26.000,258,11017389,-795,0,1757911045,15176.873031379997,132.15913310999895,50768.7540756 2025-09-15,04:37:27.000,258,11017418,-795,0,1757911046,15176.852822449997,131.95470834000298,50768.73311424 2025-09-15,04:37:28.000,258,11017434,-795,0,1757911047,15177.007757580002,131.9194626899989,50768.914779360006 2025-09-15,04:37:29.000,258,11017543,-795,0,1757911048,15176.987548650002,131.77848009000445,50768.94971496 2025-09-15,04:37:30.000,258,11017332,-795,0,1757911049,15177.075120679998,131.75028356999974,50769.012599040005 2025-09-15,04:37:31.000,258,11017391,-795,0,1757911050,15177.014493889998,131.71503792000294,50768.85189528 2025-09-15,04:37:32.000,258,11017438,-795,0,1757911051,15177.129011159988,131.65159575000143,50769.16631568 2025-09-15,04:37:33.000,258,11017511,-795,0,1757911052,15177.189637949989,131.55290793000313,50769.2082384 2025-09-15,04:37:34.000,258,11017529,-555,0,1757911053,15177.223319499994,131.48946576000162,50769.43182624 2025-09-15,04:37:35.000,258,11017579,-795,0,1757911054,15177.344573079994,131.46126924000419,50769.64143984 2025-09-15,04:37:36.000,258,11017281,-795,0,1757911055,15177.344573079994,131.36963054999796,50769.55060728 2025-09-15,04:37:37.000,258,11017492,-795,0,1757911056,15177.45235403999,131.40487620000204,50769.76022088 2025-09-15,04:37:38.000,258,11017402,-795,0,1757911057,15177.53992607,131.36963054999796,50769.802143600005 2025-09-15,04:37:39.000,258,11017403,-795,0,1757911058,15177.57360761999,131.2638936000003,50769.87201480001 2025-09-15,04:37:40.000,258,11017442,-795,0,1757911059,15177.708333819995,131.29913925000437,50769.96284736001 2025-09-15,04:37:41.000,258,11017511,-795,0,1757911060,15177.65444333999,131.165205780002,50769.697336799996 2025-09-15,04:37:42.000,258,11017441,-795,0,1757911061,15177.890214189996,131.12996012999793,50770.17944808001 2025-09-15,04:37:43.000,258,11017496,-795,0,1757911062,15177.977786219992,131.0524196999977,50770.20739656001 2025-09-15,04:37:44.000,258,11017434,-795,0,1757911063,15178.031676699997,131.02422318000026,50770.34015184 2025-09-15,04:37:45.000,258,11017419,-795,0,1757911064,15178.146193970002,131.0171740500009,50770.48688136 2025-09-15,04:37:46.000,258,11017415,-795,0,1757911065,15178.267447550003,130.8902897099979,50770.54976544 2025-09-15,04:37:47.000,258,11017391,-795,0,1757911066,15178.253974929998,130.93258449000132,50770.71046920001 2025-09-15,04:37:48.000,258,11017544,-795,0,1757911067,15178.348283269988,130.84094580000237,50770.82226312 2025-09-15,04:37:49.000,258,11017587,-795,0,1757911068,15178.301129099993,130.68586494000192,50770.89912144001 2025-09-15,04:37:50.000,258,11017460,-795,0,1757911069,15178.368492199988,130.6435701599985,50771.21354184001 2025-09-15,04:37:51.000,258,11017460,-795,0,1757911070,15178.388701129988,130.56602972999826,50770.989954 2025-09-15,04:37:52.000,258,11017430,-795,0,1757911071,15178.509954709989,130.53783321000083,50771.29040016 2025-09-15,04:37:53.000,258,11017488,-795,0,1757911072,15178.563845189994,130.53078408000147,50771.30437440001 2025-09-15,04:37:54.000,258,11017506,-795,0,1757911073,15178.584054119994,130.37570322000101,50771.43712968 2025-09-15,04:37:55.000,258,11017496,-795,0,1757911074,15178.530163639989,130.41799800000445,50771.54193648 2025-09-15,04:37:56.000,258,11017495,-795,0,1757911075,15178.489745779989,130.34750670000358,50771.68167888 2025-09-15,04:37:57.000,258,11017445,-795,0,1757911076,15178.503218399994,130.37570322000101,50771.77949856 2025-09-15,04:37:58.000,258,11017464,-795,0,1757911077,15178.442591609994,130.32635930999822,50771.90526672001 2025-09-15,04:37:59.000,258,11017436,-795,0,1757911078,15178.381964819993,130.31931017999887,50771.9681508 2025-09-15,04:38:00.000,258,11017495,-795,0,1757911079,15178.280920169993,130.26996627000335,50772.149815920005 2025-09-15,04:38:01.000,258,11017338,-795,0,1757911080,15178.139457659992,130.20652410000184,50772.128854560004 2025-09-15,04:38:02.000,258,11017355,-795,0,1757911081,15178.179875519992,130.18537671000377,50772.52712040001 2025-09-15,04:38:03.000,258,11017446,-795,0,1757911082,15178.125985040002,130.17127844999777,50772.57603024001 2025-09-15,04:38:04.000,258,11017497,-795,0,1757911083,15178.159666589992,130.2135732300012,50772.71577264 2025-09-15,04:38:05.000,258,11017489,-795,0,1757911084,15178.274183859998,130.28406453000207,50772.82756656 2025-09-15,04:38:06.000,258,11017294,-795,0,1757911085,15178.307865409988,130.32635930999822,50772.98128320001 2025-09-15,04:38:07.000,258,11017424,-795,0,1757911086,15178.361755889993,130.30521192000015,50773.086090000004 2025-09-15,04:38:08.000,258,11017402,-795,0,1757911087,15178.483009469994,130.32635930999822,50773.11403848 2025-09-15,04:38:09.000,258,11017479,-795,0,1757911088,15178.543636259994,130.4109488699978,50773.21185816 2025-09-15,04:38:10.000,258,11017363,-795,0,1757911089,15178.6379446,130.34750670000358,50773.33762632 2025-09-15,04:38:21.000,258,11017370,-795,0,1757911100,15179.554082759998,130.22767148999992,50774.57434656 2025-09-15,04:38:22.000,258,11017471,-795,0,1757911101,15179.621445859993,130.29111366000143,50774.595307920004 2025-09-15,04:38:23.000,258,11017448,-795,0,1757911102,15179.621445859993,130.248818879998,50774.665179120006 2025-09-15,04:38:24.000,258,11017422,-795,0,1757911103,15179.76964467999,130.15718018999905,50774.82588288001 2025-09-15,04:38:25.000,258,11017475,-795,0,1757911104,15179.78985360999,130.00914845999796,50774.97261240001 2025-09-15,04:38:26.000,258,11017546,-795,0,1757911105,15179.76964467999,130.12193454000226,50775.147290400004 2025-09-15,04:38:27.000,258,11017461,-795,0,1757911106,15179.81006253999,129.93865716000437,50775.433762320004 2025-09-15,04:38:28.000,258,11017352,-795,0,1757911107,15179.756172059999,129.88931325000158,50775.531582 2025-09-15,04:38:29.000,258,11017418,-795,0,1757911108,15179.762908369994,129.8188219500007,50775.46869792 2025-09-15,04:38:30.000,258,11017429,-795,0,1757911109,15179.83027146999,129.74128152000048,50775.790105440006 2025-09-15,04:38:31.000,258,11017503,-795,0,1757911110,15179.803326229994,129.63554457000282,50775.58049184 2025-09-15,04:38:32.000,258,11017381,-795,0,1757911111,15179.83027146999,129.6566919600009,50775.74119560001 2025-09-15,04:38:33.000,258,11017430,-795,0,1757911112,15179.95152504999,129.57915153000067,50775.957796320006 2025-09-15,04:38:34.000,258,11017569,-795,0,1757911113,15179.99194290999,129.57915153000067,50776.16740992001 2025-09-15,04:38:35.000,258,11017386,-795,0,1757911114,15179.95152504999,129.33243198000127,50776.37702352 2025-09-15,04:38:36.000,258,11017383,-795,0,1757911115,15180.09298755999,129.38882502000342,50776.52375304 2025-09-15,04:38:37.000,258,11017401,-795,0,1757911116,15180.17382327999,129.39587415000278,50776.656508320004 2025-09-15,04:38:38.000,258,11017513,-795,0,1757911117,15180.254658999991,129.29718633000448,50776.78227648 2025-09-15,04:38:39.000,258,11017499,-795,0,1757911118,15180.348967339996,129.28308806999848,50776.98490296001 2025-09-15,04:38:40.000,258,11017484,-795,0,1757911119,15180.396121509992,129.20554763999826,50777.110671120005 2025-09-15,04:38:41.000,258,11017392,-795,0,1757911120,15180.456748299992,129.23374416000297,50776.97092872 2025-09-15,04:38:42.000,258,11017449,-795,0,1757911121,15180.584738190002,129.23374416000297,50777.28534912 2025-09-15,04:38:43.000,258,11017484,-795,0,1757911122,15180.746409629988,129.29013719999784,50777.36220744 2025-09-15,04:38:44.000,258,11017496,-795,0,1757911123,15180.766618559988,129.4945619700011,50777.46002712001 2025-09-15,04:38:45.000,258,11017423,-795,0,1757911124,15180.860926899994,129.58620066000003,50777.613743760005 2025-09-15,04:38:46.000,258,11017356,-795,0,1757911125,15180.968707859989,129.74833064999984,50777.683614960006 2025-09-15,04:38:47.000,258,11017451,-795,0,1757911126,15180.995653099999,129.78357630000392,50777.76047328 2025-09-15,04:38:48.000,258,11017375,-795,0,1757911127,15181.07648882,129.88931325000158,50777.97008688001 2025-09-15,04:38:49.000,258,11017433,-795,0,1757911128,15181.123642989995,129.95980455000245,50778.02598384 2025-09-15,04:38:50.000,258,11017530,-795,0,1757911129,15181.25836919,130.02324672000395,50778.06091944001 2025-09-15,04:38:51.000,258,11017569,-795,0,1757911130,15181.15058822999,130.14308193000033,50777.998035360004 2025-09-15,04:38:52.000,258,11017410,-795,0,1757911131,15181.41330431999,130.22767148999992,50778.27752016001 2025-09-15,04:38:53.000,258,11017469,-795,0,1757911132,15181.487403729996,130.2981627900008,50778.45918528 2025-09-15,04:38:54.000,258,11017466,-795,0,1757911133,15181.3998317,130.3616049600023,50778.54303072001 2025-09-15,04:38:55.000,258,11017503,-795,0,1757911134,15181.366150149996,130.41799800000445,50778.76661856 2025-09-15,04:38:56.000,258,11017422,-795,0,1757911135,15181.31899598,130.3968506099991,50778.94129656 2025-09-15,04:38:57.000,258,11017365,-795,0,1757911136,15181.23816026,130.4250471300038,50778.969245039996 2025-09-15,04:38:58.000,258,11017407,-795,0,1757911137,15181.143851919995,130.5237349500021,50779.192832880006 2025-09-15,04:38:59.000,258,11017321,-795,0,1757911138,15181.07648882,130.5730788600049,50779.304626799996 2025-09-15,04:39:00.000,258,11017459,-795,0,1757911139,15181.05627989,130.6717666800032,50779.36751088 2025-09-15,04:39:01.000,258,11017439,-795,0,1757911140,15180.928289999989,130.72111058999872,50779.374498 2025-09-15,04:39:02.000,258,11017481,-795,0,1757911141,15180.955235239999,130.8691423199998,50779.68193128 2025-09-15,04:39:03.000,258,11017470,-795,0,1757911142,15180.935026309999,130.98897753000347,50779.82167368 2025-09-15,04:39:04.000,258,11017508,-795,0,1757911143,15180.833981659998,131.10881273999985,50779.975390319996 2025-09-15,04:39:05.000,258,11017507,-795,0,1757911144,15180.699255459993,131.18635317000007,50780.18500392 2025-09-15,04:39:06.000,258,11017338,-795,0,1757911145,15180.564529260002,131.33438490000117,50780.31775920001 2025-09-15,04:39:07.000,258,11017488,-795,0,1757911146,15180.409594129997,131.46831837000354,50780.33872056001 2025-09-15,04:39:08.000,258,11017477,-795,0,1757911147,15180.315285789991,131.623399230004,50780.54833416 2025-09-15,04:39:09.000,258,11017242,-795,0,1757911148,15180.207504829996,131.8066766100019,50780.61121824 2025-09-15,04:39:10.000,258,11017460,-795,0,1757911149,15180.207504829996,131.9053644300002,50780.68807656 2025-09-15,04:39:11.000,258,11017408,-795,0,1757911150,15180.07277862999,131.97585573000106,50780.82781896 2025-09-15,04:39:12.000,258,11017485,-795,0,1757911151,15180.066042319995,132.13798572000087,50780.93262576 2025-09-15,04:39:13.000,258,11017483,-795,0,1757911152,15180.045833389995,132.3424104900041,50781.15621360001 2025-09-15,04:39:14.000,258,11017385,-795,0,1757911153,15180.07951494,132.49044221999793,50781.3308916 2025-09-15,04:39:15.000,258,11017433,-715,0,1757911154,15180.106460179995,132.65257220999774,50781.41473704001 2025-09-15,04:39:16.000,258,11017430,-795,0,1757911155,15180.187295899996,132.77945655000076,50781.51255672001 2025-09-15,04:39:17.000,258,11017395,-795,0,1757911156,15180.17382327999,132.96273392999865,50781.652299119996 2025-09-15,04:39:18.000,258,11017588,-795,0,1757911157,15180.20076852,133.1178147899991,50781.69422184 2025-09-15,04:39:19.000,258,11017492,-795,0,1757911158,15180.214241139991,133.20945347999805,50781.84095136 2025-09-15,04:39:20.000,258,11017418,-795,0,1757911159,15180.274867929991,133.43502563999937,50781.91082256 2025-09-15,04:39:21.000,258,11017506,-795,0,1757911160,15180.369176269996,133.61830302000453,50781.973706640005 2025-09-15,04:39:22.000,258,11017425,-795,0,1757911161,15180.456748299992,133.82977691999986,50782.2392172 2025-09-15,04:39:23.000,258,11017517,-795,0,1757911162,15180.557792949992,133.9848577800003,50782.427869440005 2025-09-15,04:39:24.000,258,11017605,-795,0,1757911163,15180.699255459993,134.26682298000378,50782.44184368 2025-09-15,04:39:25.000,258,11017440,-795,0,1757911164,15180.847454279989,134.48534600999847,50782.595560320005 2025-09-15,04:39:26.000,258,11017433,-795,0,1757911165,15181.05627989,134.675672520003,50782.72132848 2025-09-15,04:39:27.000,258,11017536,-795,0,1757911166,15181.17753347,134.85894990000088,50782.7981868 2025-09-15,04:39:28.000,258,11017479,-795,0,1757911167,15181.37962277,135.0351781499994,50783.03574888 2025-09-15,04:39:29.000,258,11017397,-795,0,1757911168,15181.527821589996,135.21140639999794,50783.11959432001 2025-09-15,04:39:30.000,258,11017382,-795,0,1757911169,15181.628866239997,135.37353638999775,50783.28728520001 2025-09-15,04:39:31.000,258,11017493,-795,0,1757911170,15181.541294210001,135.46517508000397,50783.028761760004 2025-09-15,04:39:32.000,258,11017473,-795,0,1757911171,15181.709701959997,135.71894376000273,50783.3222208 2025-09-15,04:39:33.000,258,11017516,-795,0,1757911172,15181.817482919992,135.8387789699991,50783.57375712001 2025-09-15,04:39:34.000,258,11017395,-795,0,1757911173,15181.911791259998,135.9233685299987,50783.68555104 2025-09-15,04:39:35.000,258,11017566,-795,0,1757911174,15181.952209119998,136.11369504000322,50783.74144800001 2025-09-15,04:39:36.000,258,11017403,-795,0,1757911175,15181.979154359993,136.19123547000345,50784.00695856001 2025-09-15,04:39:37.000,258,11017549,-795,0,1757911176,15182.059990079993,136.26877590000367,50783.985997200005 2025-09-15,04:39:38.000,258,11017426,-795,0,1757911177,15182.080199009994,136.31107067999983,50784.1606752 2025-09-15,04:39:39.000,258,11017491,-795,0,1757911178,15182.120616869994,136.2828741600024,50784.32836608 2025-09-15,04:39:40.000,258,11017466,-795,0,1757911179,15182.161034729994,136.30402155000047,50784.49605696 2025-09-15,04:39:41.000,258,11017383,-795,0,1757911180,15182.107144249989,136.26172677000432,50784.51701832 2025-09-15,04:39:42.000,258,11017310,-795,0,1757911181,15182.140825799994,136.40270936999877,50784.69868344001 2025-09-15,04:39:43.000,258,11017412,-795,0,1757911182,15182.147562109989,136.31107067999983,50784.9292584 2025-09-15,04:39:44.000,258,11017456,-795,0,1757911183,15182.134089489999,136.3463163300039,50785.04803944 2025-09-15,04:39:45.000,258,11017437,-795,0,1757911184,15182.194716279999,136.31107067999983,50785.18079472001 2025-09-15,04:39:46.000,258,11017398,-795,0,1757911185,15182.134089489999,136.40975849999813,50785.30656288 2025-09-15,04:39:47.000,258,11017391,-795,0,1757911186,15182.18797996999,136.4309058900035,50785.40438256 2025-09-15,04:39:48.000,258,11017427,-795,0,1757911187,15182.22839782999,136.5295937100018,50785.5231636 2025-09-15,04:39:49.000,258,11017388,-795,0,1757911188,15182.28902461999,136.57893762000458,50785.6279704 2025-09-15,04:39:50.000,258,11017394,-795,0,1757911189,15182.32944247999,136.66352718000417,50785.80963552 2025-09-15,04:39:51.000,258,11017573,-795,0,1757911190,15182.282288309994,136.73401847999776,50785.830596880005 2025-09-15,04:39:52.000,258,11017383,-795,0,1757911191,15182.41027819999,136.81155890999798,50786.17995288 2025-09-15,04:39:53.000,258,11017460,-795,0,1757911192,15182.41701451,136.8890993399982,50786.24982408 2025-09-15,04:39:54.000,258,11017413,-795,0,1757911193,15182.49785023,136.95959063999908,50786.36860512 2025-09-15,04:39:55.000,258,11017278,-795,0,1757911194,15182.61910381,137.14286802000424,50786.452450560006 2025-09-15,04:39:56.000,258,11017482,-795,0,1757911195,15182.706675839996,137.1499171500036,50786.70398688 2025-09-15,04:39:57.000,258,11017509,-795,0,1757911196,15182.706675839996,137.40368583000236,50786.73193536001 2025-09-15,04:39:58.000,258,11017383,-795,0,1757911197,15182.841402040001,137.51647190999938,50786.89962624001 2025-09-15,04:39:59.000,258,11017574,-795,0,1757911198,15182.875083589992,137.61515972999769,50787.04635576001 2025-09-15,04:40:00.000,258,11017430,-795,0,1757911199,15183.036755029992,137.77024058999814,50787.13718832 2025-09-15,04:40:01.000,258,11017441,-795,0,1757911200,15182.996337169992,137.94646884000394,50787.004433040005 2025-09-15,04:40:02.000,258,11017454,-795,0,1757911201,15183.252316949998,138.1367953500012,50787.339814800005 2025-09-15,04:40:03.000,258,11017532,-795,0,1757911202,15183.259053259993,138.27072882000357,50787.42366024 2025-09-15,04:40:04.000,258,11017434,-795,0,1757911203,15183.333152669999,138.46810446000018,50787.66122232 2025-09-15,04:40:05.000,258,11017593,-795,0,1757911204,15183.387043149989,138.67252923000342,50787.87083592 2025-09-15,04:40:06.000,258,11017409,-795,0,1757911205,15183.440933629994,138.7923644399998,50787.95468136001 2025-09-15,04:40:07.000,258,11017503,-795,0,1757911206,15183.56892351999,138.91219965000346,50787.98961696 2025-09-15,04:40:08.000,258,11017480,-795,0,1757911207,15183.69017709999,139.15891920000286,50788.25512752 2025-09-15,04:40:09.000,258,11017500,-795,0,1757911208,15183.79795806,139.3140000600033,50788.38089568 2025-09-15,04:40:10.000,258,11017352,-795,0,1757911209,15183.932684259991,139.46908092000376,50788.52063808 2025-09-15,04:40:11.000,258,11017383,-795,0,1757911210,15183.925947949996,139.60301438999886,50788.65339336001 2025-09-15,04:40:12.000,258,11017338,-795,0,1757911211,15183.85858485,139.61711265000486,50788.54858656 2025-09-15,04:40:13.000,258,11017498,-795,0,1757911212,15184.013519979992,139.87793046000297,50788.88396832 2025-09-15,04:40:14.000,258,11017481,-795,0,1757911213,15183.966365809996,140.02596219000407,50789.00973648001 2025-09-15,04:40:15.000,258,11017447,-795,0,1757911214,15184.047201529997,140.2021904400026,50789.21236296 2025-09-15,04:40:16.000,258,11017534,-795,0,1757911215,15184.047201529997,140.32202564999898,50789.2612728 2025-09-15,04:40:17.000,258,11017456,-795,0,1757911216,15184.040465220001,140.4841556399988,50789.52678336 2025-09-15,04:40:18.000,258,11017512,-795,0,1757911217,15184.006783669996,140.53349955000158,50789.58966744001 2025-09-15,04:40:19.000,258,11017515,-715,0,1757911218,15184.067410459997,140.6956295400014,50789.70844848001 2025-09-15,04:40:20.000,258,11017530,-795,0,1757911219,15184.094355699992,140.75202258000354,50789.952997680004 2025-09-15,04:40:21.000,258,11017411,-795,0,1757911220,15184.000047360001,140.86480866000056,50789.904087840005 2025-09-15,04:40:22.000,258,11017516,-795,0,1757911221,15183.959629500001,140.94939822000015,50790.00190752 2025-09-15,04:40:23.000,258,11017319,-795,0,1757911222,15183.986574739996,141.0057912600023,50790.1695984 2025-09-15,04:40:24.000,258,11017455,-795,0,1757911223,15183.925947949996,141.22431429000426,50790.29536656 2025-09-15,04:40:25.000,258,11017354,-795,0,1757911224,15183.979838430001,141.29480558999785,50790.43510896 2025-09-15,04:40:26.000,258,11017320,-795,0,1757911225,15183.932684259991,141.45693557999766,50790.55389 2025-09-15,04:40:27.000,258,11017499,-795,0,1757911226,15183.83163960999,141.55562340000324,50790.574851360005 2025-09-15,04:40:28.000,258,11017450,-795,0,1757911227,15183.905739019996,141.79529382000328,50790.756516479996 2025-09-15,04:40:29.000,258,11017403,-795,0,1757911228,15183.85184853999,141.83053947000008,50790.84036192 2025-09-15,04:40:30.000,258,11017531,-795,0,1757911229,15183.91921164,142.07725901999947,50790.95215584001 2025-09-15,04:40:31.000,258,11017458,-795,0,1757911230,15183.91921164,142.27463466000336,50790.742542240005 2025-09-15,04:40:32.000,258,11017457,-795,0,1757911231,15184.141509870002,142.47201029999997,50790.924207359996 2025-09-15,04:40:33.000,258,11017433,-795,0,1757911232,15184.309917619998,142.6764350700032,50791.05696264 2025-09-15,04:40:34.000,258,11017591,-795,0,1757911233,15184.545688469989,142.7962702799996,50791.21067928 2025-09-15,04:40:35.000,258,11017404,-795,0,1757911234,15184.64673311999,142.8949580999979,50791.37138304 2025-09-15,04:40:36.000,258,11017403,-795,0,1757911235,15184.72756883999,143.169874170002,50791.35740880001 2025-09-15,04:40:37.000,258,11017569,-795,0,1757911236,15184.82861348999,143.169874170002,50791.46920272 2025-09-15,04:40:38.000,258,11017602,-795,0,1757911237,15184.862295039995,143.52937979999842,50791.51112544 2025-09-15,04:40:39.000,258,11017532,-795,0,1757911238,15184.94986706999,143.60692022999865,50791.532086800005 2025-09-15,04:40:40.000,258,11017411,-795,0,1757911239,15184.95660338,143.8747871700034,50791.51811256 2025-09-15,04:40:41.000,258,11017583,-795,0,1757911240,15185.01049385999,144.07921193999937,50791.44824136 2025-09-15,04:40:42.000,258,11017425,-795,0,1757911241,15185.13848375,144.32593148999877,50791.65785496 2025-09-15,04:40:43.000,258,11017479,-795,0,1757911242,15185.205846849996,144.52330713000265,50791.776636 2025-09-15,04:40:44.000,258,11017441,-795,0,1757911243,15185.333836739992,144.81937059000484,50791.86048144001 2025-09-15,04:40:45.000,258,11017424,-795,0,1757911244,15185.461826630002,145.0237953600008,50792.02817232001 2025-09-15,04:40:46.000,258,11017629,-795,0,1757911245,15185.556134969993,145.11543404999975,50792.00721096001 2025-09-15,04:40:47.000,258,11017446,-795,0,1757911246,15185.576343899993,145.37625185999786,50792.098043519996 2025-09-15,04:40:48.000,258,11017470,-795,0,1757911247,15185.610025449998,145.50313620000088,50792.05612080001 2025-09-15,04:40:49.000,258,11017477,-795,0,1757911248,15185.697597479993,145.59477488999983,50792.27970864 2025-09-15,04:40:50.000,258,11017460,-795,0,1757911249,15185.616761759993,145.75690487999964,50792.321631360006 2025-09-15,04:40:51.000,258,11017551,-795,0,1757911250,15185.482035560002,145.7921505300037,50792.153940480006 2025-09-15,04:40:52.000,258,11017496,-795,0,1757911251,15185.448354009997,145.8273961800005,50792.25874728 2025-09-15,04:40:53.000,258,11017386,-795,0,1757911252,15185.468562939997,145.90493661000073,50792.46137376001 2025-09-15,04:40:54.000,258,11017392,-795,0,1757911253,15185.340573050002,145.98952617000032,50792.55220632 2025-09-15,04:40:55.000,258,11017469,-795,0,1757911254,15185.246264709996,146.08821398999862,50792.66400024 2025-09-15,04:40:56.000,258,11017428,-795,0,1757911255,15185.232792089992,146.06706660000054,50792.74784568001 2025-09-15,04:40:57.000,258,11017464,-795,0,1757911256,15185.151956369991,146.2714913700038,50792.824704000006 2025-09-15,04:40:58.000,258,11017500,-795,0,1757911257,15185.158692680001,146.27854050000315,50792.97842064 2025-09-15,04:40:59.000,258,11017522,-795,0,1757911258,15185.091329579991,146.2855896300025,50792.96444640001 2025-09-15,04:41:00.000,258,11017571,-795,0,1757911259,15185.05764803,146.42657223000424,50793.00636912 2025-09-15,04:41:01.000,258,11017476,-795,0,1757911260,15184.963339689995,146.46181788000104,50792.88060096 2025-09-15,04:41:02.000,258,11017475,-795,0,1757911261,15184.902712899995,146.55345656999998,50793.06226608001 2025-09-15,04:41:03.000,258,11017490,-795,0,1757911262,15184.84882241999,146.65214438999828,50793.28585392 2025-09-15,04:41:04.000,258,11017369,-795,0,1757911263,15184.74777776999,146.8142743799981,50793.3836736 2025-09-15,04:41:05.000,258,11017481,-795,0,1757911264,15184.80840455999,146.96935523999855,50793.4535448 2025-09-15,04:41:06.000,258,11017503,-795,0,1757911265,15184.77472301,147.13148522999836,50793.474506160004 2025-09-15,04:41:07.000,258,11017360,-795,0,1757911266,15184.761250389995,147.37820477999776,50793.523416 2025-09-15,04:41:08.000,258,11017415,-795,0,1757911267,15184.761250389995,147.46984347000398,50793.46053192 2025-09-15,04:41:09.000,258,11017458,-795,0,1757911268,15184.8353498,147.49803999000142,50793.50944176 2025-09-15,04:41:10.000,258,11017397,-795,0,1757911269,15184.91618552,147.69541562999802,50793.60027432 2025-09-15,04:41:11.000,258,11017539,-795,0,1757911270,15184.8353498,147.8293491000004,50793.33476376 2025-09-15,04:41:12.000,258,11017530,-795,0,1757911271,15184.85555873,148.05492126000172,50793.48149328 2025-09-15,04:41:13.000,258,11017523,-795,0,1757911272,15185.05091171999,148.1042651700045,50793.63520992001 2025-09-15,04:41:14.000,258,11017485,-795,0,1757911273,15185.145220059996,148.14655995000066,50793.73302960001 2025-09-15,04:41:15.000,258,11017368,-795,0,1757911274,15185.192374229991,148.3509847200039,50793.75399096001 2025-09-15,04:41:16.000,258,11017424,-795,0,1757911275,15185.354045669992,148.45672167000157,50793.74700384 2025-09-15,04:41:17.000,258,11017562,-795,0,1757911276,15185.333836739992,148.57655687999795,50793.70508112001 2025-09-15,04:41:18.000,258,11017400,-795,0,1757911277,15185.502244490002,148.75278513000376,50793.79591368 2025-09-15,04:41:19.000,258,11017495,-795,0,1757911278,15185.380990910002,148.83737469000334,50793.77495232 2025-09-15,04:41:20.000,258,11017421,-795,0,1757911279,15185.448354009997,149.01360294000187,50793.830849280006 2025-09-15,04:41:21.000,258,11017469,-795,0,1757911280,15185.374254599992,149.11229076000018,50793.58630008001 2025-09-15,04:41:22.000,258,11017521,-795,0,1757911281,15185.407936149997,149.29556813999807,50793.71905536 2025-09-15,04:41:23.000,258,11017412,-795,0,1757911282,15185.428145079997,149.401305090003,50793.74700384 2025-09-15,04:41:24.000,258,11017593,-795,0,1757911283,15185.434881389992,149.45064899999852,50793.87277200001 2025-09-15,04:41:25.000,258,11017470,-795,0,1757911284,15185.455090319992,149.60572985999897,50793.94963032001 2025-09-15,04:41:26.000,258,11017362,-795,0,1757911285,15185.421408770002,149.69031941999856,50794.00552728 2025-09-15,04:41:27.000,258,11017406,-795,0,1757911286,15185.448354009997,149.82425289000093,50793.99155304001 2025-09-15,04:41:28.000,258,11017437,-795,0,1757911287,15185.360781980002,149.97228462000203,50793.97059168001 2025-09-15,04:41:29.000,258,11017395,-795,0,1757911288,15185.253001019992,150.176709389998,50794.05443712 2025-09-15,04:41:30.000,258,11017454,-795,0,1757911289,15185.293418879992,150.35998677000316,50794.08937272001 2025-09-15,04:41:31.000,258,11017575,-795,0,1757911290,15185.091329579991,150.56441153999913,50793.92168184001 2025-09-15,04:41:32.000,258,11017425,-795,0,1757911291,15185.11827482,150.7970328299998,50793.9426432 2025-09-15,04:41:33.000,258,11017433,-795,0,1757911292,15185.212583159991,150.90276978000475,50794.1522568 2025-09-15,04:41:34.000,258,11017428,-795,0,1757911293,15185.246264709996,151.08604716000264,50794.20815376001 2025-09-15,04:41:35.000,258,11017539,-795,0,1757911294,15185.273209949992,151.27637366999988,50794.12430832 2025-09-15,04:41:36.000,258,11017460,-795,0,1757911295,15185.293418879992,151.59358452000015,50794.145269680004 2025-09-15,04:41:37.000,258,11017549,-795,0,1757911296,15185.266473639997,151.76276363999932,50794.20815376001 2025-09-15,04:41:38.000,258,11017428,-795,0,1757911297,15185.239528400001,152.0235814500047,50794.2919992 2025-09-15,04:41:39.000,258,11017483,-795,0,1757911298,15185.212583159991,152.16456404999917,50794.36885752 2025-09-15,04:41:40.000,258,11017516,-795,0,1757911299,15185.239528400001,152.2914483900022,50794.41078024 2025-09-15,04:41:41.000,258,11017440,-795,0,1757911300,15185.084593269996,152.3407922999977,50794.222128 2025-09-15,04:41:42.000,258,11017498,-795,0,1757911301,15184.963339689995,152.49587315999815,50794.194179520004 2025-09-15,04:41:43.000,258,11017488,-795,0,1757911302,15184.97007599999,152.67915054000332,50794.47366432001 2025-09-15,04:41:44.000,258,11017458,-795,0,1757911303,15184.95660338,152.74259271000483,50794.47366432001 2025-09-15,04:41:45.000,258,11017478,-795,0,1757911304,15184.922921829995,152.85537879000185,50794.52257416001 2025-09-15,04:41:46.000,258,11017547,-795,0,1757911305,15184.801668249995,153.13734398999804,50794.47366432001 2025-09-15,04:41:47.000,258,11017709,-795,0,1757911306,15184.79493194,153.15144225000404,50794.396806 2025-09-15,04:41:48.000,258,11017538,-795,0,1757911307,15184.85555873,153.41226006000215,50794.431741600005 2025-09-15,04:41:49.000,258,11017598,-795,0,1757911308,15184.82861348999,153.46160396999767,50794.41776736 2025-09-15,04:41:50.000,258,11017441,-795,0,1757911309,15184.85555873,153.6519304800022,50794.333921920006 2025-09-15,04:41:51.000,258,11017442,-795,0,1757911310,15184.801668249995,153.75766742999986,50794.15924392001 2025-09-15,04:41:52.000,258,11017615,-795,0,1757911311,15184.87576766,153.8986500300016,50794.18020528 2025-09-15,04:41:53.000,258,11017464,-795,0,1757911312,15184.91618552,154.11717306000355,50794.34090904 2025-09-15,04:41:54.000,258,11017511,-795,0,1757911313,15184.95660338,154.22291001000121,50794.29898632 2025-09-15,04:41:55.000,258,11017490,-795,0,1757911314,15184.87576766,154.27930305000336,50794.18020528 2025-09-15,04:41:56.000,258,11017462,-795,0,1757911315,15184.943130759995,154.4061873899991,50794.12430832 2025-09-15,04:41:57.000,258,11017571,-795,0,1757911316,15184.93639445,154.49782607999805,50794.145269680004 2025-09-15,04:41:58.000,258,11017456,-795,0,1757911317,15184.95660338,154.63880867999978,50794.166231040006 2025-09-15,04:41:59.000,258,11017522,-795,0,1757911318,15185.064384339996,154.77979128000152,50794.27103784 2025-09-15,04:42:00.000,258,11017447,-795,0,1757911319,15185.172165299991,154.87142997000046,50794.10334696 2025-09-15,04:42:01.000,258,11017338,-795,0,1757911320,15185.226055779996,155.0617564799977,50793.88674624 2025-09-15,04:42:02.000,258,11017495,-795,0,1757911321,15185.279946260001,155.12519864999922,50793.86578488 2025-09-15,04:42:03.000,258,11017402,-795,0,1757911322,15185.434881389992,155.24503386000288,50794.05443712 2025-09-15,04:42:04.000,258,11017500,-795,0,1757911323,15185.569607589998,155.25208299000224,50794.03347576 2025-09-15,04:42:05.000,258,11017305,-795,0,1757911324,15185.657179619993,155.3225742900031,50794.06841136001 2025-09-15,04:42:06.000,258,11017359,-795,0,1757911325,15185.697597479993,155.33667255000182,50794.05443712 2025-09-15,04:42:07.000,258,11017458,-795,0,1757911326,15185.832323679999,155.46355689000484,50794.11033408 2025-09-15,04:42:08.000,258,11017536,-795,0,1757911327,15185.872741539999,155.58339210000122,50794.12430832 2025-09-15,04:42:09.000,258,11017525,-795,0,1757911328,15185.92663201999,155.505851670001,50794.08937272001 2025-09-15,04:42:10.000,258,11017399,-795,0,1757911329,15185.99399512,155.6679816600008,50794.07539848 2025-09-15,04:42:11.000,258,11017521,-795,0,1757911330,15185.95357726,155.632736010004,50793.86578488 2025-09-15,04:42:12.000,258,11017516,-795,0,1757911331,15186.09503977,155.79486600000382,50793.98456592 2025-09-15,04:42:13.000,258,11017514,-795,0,1757911332,15186.13545763,155.75962034999975,50793.97059168001 2025-09-15,04:42:14.000,258,11017468,-795,0,1757911333,15186.142193939995,155.83011165000062,50793.86578488 2025-09-15,04:42:15.000,258,11017413,-795,0,1757911334,15186.12872131999,155.77371860999847,50793.82386216001 2025-09-15,04:42:16.000,258,11017470,-795,0,1757911335,15186.13545763,155.87240643000405,50793.89373336 2025-09-15,04:42:17.000,258,11017431,-795,0,1757911336,15186.263447519996,155.87240643000405,50793.8378364 2025-09-15,04:42:18.000,258,11017487,-795,0,1757911337,15186.330810619991,155.89355382000213,50793.879759120005 2025-09-15,04:42:19.000,258,11017479,-795,0,1757911338,15186.364492169996,155.84420990999934,50793.858797760004 2025-09-15,04:42:20.000,258,11017588,-795,0,1757911339,15186.344283239996,155.88650469000277,50793.82386216001 2025-09-15,04:42:21.000,258,11017501,-795,0,1757911340,15186.310601689991,155.95699599000363,50793.64918416 2025-09-15,04:42:22.000,258,11017399,-795,0,1757911341,15186.351019549991,156.04863468000258,50793.62123568 2025-09-15,04:42:23.000,258,11017434,-795,0,1757911342,15186.310601689991,156.0627329400013,50793.74001672 2025-09-15,04:42:24.000,258,11017397,-795,0,1757911343,15186.24997489999,156.2248629300011,50793.78193944001 2025-09-15,04:42:25.000,258,11017489,-795,0,1757911344,15186.17587549,156.2248629300011,50793.75399096001 2025-09-15,04:42:26.000,258,11017531,-795,0,1757911345,15186.162402869995,156.3094524900007,50793.67014552 2025-09-15,04:42:27.000,258,11017458,-795,0,1757911346,15186.21629335,156.37994379000156,50793.593287200005 2025-09-15,04:42:28.000,258,11017487,-795,0,1757911347,15186.16913917999,156.4715824800005,50793.53040312 2025-09-15,04:42:29.000,258,11017422,-795,0,1757911348,15186.15566656,156.51387726000394,50793.57931296 2025-09-15,04:42:30.000,258,11017444,-795,0,1757911349,15186.12872131999,156.64076159999968,50793.48149328 2025-09-15,04:42:31.000,258,11017562,-795,0,1757911350,15186.01420405,156.67600725000375,50793.257905440005 2025-09-15,04:42:32.000,258,11017460,-795,0,1757911351,15186.09503977,156.85928463000164,50793.425596320005 2025-09-15,04:42:33.000,258,11017531,-795,0,1757911352,15186.12872131999,156.98616897000466,50793.495467520006 2025-09-15,04:42:34.000,258,11017455,-795,0,1757911353,15186.03441298,157.26813417000085,50793.44655768001 2025-09-15,04:42:35.000,258,11017447,-795,0,1757911354,15186.061358219995,157.3597728599998,50793.474506160004 2025-09-15,04:42:36.000,258,11017475,-795,0,1757911355,15185.980522499995,157.4866572000028,50793.36969936001 2025-09-15,04:42:37.000,258,11017309,-795,0,1757911356,15185.84579629999,157.54305023999768,50793.36271224 2025-09-15,04:42:38.000,258,11017400,-795,0,1757911357,15185.670652239998,157.62763980000454,50793.3836736 2025-09-15,04:42:39.000,258,11017572,-795,0,1757911358,15185.508980799998,157.7333767500022,50793.271879679996 2025-09-15,04:42:40.000,258,11017478,-795,0,1757911359,15185.313627809992,157.76157326999964,50793.21598272 2025-09-15,04:42:41.000,258,11017436,-795,0,1757911360,15185.071120649991,157.93075238999882,50793.05527896 2025-09-15,04:42:42.000,258,11017445,-795,0,1757911361,15184.963339689995,158.03648934000375,50793.17406 2025-09-15,04:42:43.000,258,11017513,-795,0,1757911362,15184.80840455999,158.226815850001,50793.15309864001 2025-09-15,04:42:44.000,258,11017449,-795,0,1757911363,15184.673678359999,158.28320889000315,50793.16707288 2025-09-15,04:42:45.000,258,11017400,-795,0,1757911364,15184.505270609989,158.45943714000168,50793.09720168 2025-09-15,04:42:46.000,258,11017447,-795,0,1757911365,15184.424434889988,158.70615669000108,50793.11816304 2025-09-15,04:42:47.000,258,11017523,-795,0,1757911366,15184.316653929993,158.79779538000003,50793.041304720005 2025-09-15,04:42:48.000,258,11017417,-795,0,1757911367,15184.215609279992,158.85418842000217,50793.02034336 2025-09-15,04:42:49.000,258,11017569,-795,0,1757911368,15184.195400349992,159.05861318999814,50793.01335624001 2025-09-15,04:42:50.000,258,11017470,-795,0,1757911369,15184.114564629992,159.26303796000138,50792.936497919996 2025-09-15,04:42:51.000,258,11017443,-795,0,1757911370,15183.966365809996,159.35467665000033,50792.67797448001 2025-09-15,04:42:52.000,258,11017450,-795,0,1757911371,15183.932684259991,159.53795402999822,50792.72688432001 2025-09-15,04:42:53.000,258,11017501,-795,0,1757911372,15183.959629500001,159.74942793000082,50792.72688432001 2025-09-15,04:42:54.000,258,11017439,-795,0,1757911373,15183.979838430001,159.9820492200015,50792.81771688001 2025-09-15,04:42:55.000,258,11017549,-795,0,1757911374,15183.993311049991,160.10188442999788,50792.69194872 2025-09-15,04:42:56.000,258,11017456,-795,0,1757911375,15183.973102119991,160.34860398000455,50792.67098736 2025-09-15,04:42:57.000,258,11017340,-795,0,1757911376,15183.925947949996,160.58122526999796,50792.56618056 2025-09-15,04:42:58.000,258,11017534,-795,0,1757911377,15183.87879378,160.77860091000184,50792.475348 2025-09-15,04:42:59.000,258,11017530,-795,0,1757911378,15183.81143067999,160.87728873000015,50792.44041240001 2025-09-15,04:43:00.000,258,11017564,-795,0,1757911379,15183.81816699,161.1310574099989,50792.42643816 2025-09-15,04:43:01.000,258,11017424,-795,0,1757911380,15183.703649719995,161.25794175000192,50792.14695336001 2025-09-15,04:43:02.000,258,11017498,-795,0,1757911381,15183.57565983,161.4271208700011,50791.965288240004 2025-09-15,04:43:03.000,258,11017416,-795,0,1757911382,15183.56892351999,161.68088954999985,50792.11201776 2025-09-15,04:43:04.000,258,11017479,-795,0,1757911383,15183.582396139995,161.82892128000094,50792.11900488 2025-09-15,04:43:05.000,258,11017386,-795,0,1757911384,15183.5554509,162.0474443100029,50792.0910564 2025-09-15,04:43:06.000,258,11017489,-795,0,1757911385,15183.5554509,162.21662343000207,50791.986249600006 2025-09-15,04:43:07.000,258,11017488,-795,0,1757911386,15183.5554509,162.30121299000166,50791.93733976001 2025-09-15,04:43:08.000,258,11017472,-795,0,1757911387,15183.47461518,162.4421955900034,50791.8465072 2025-09-15,04:43:09.000,258,11017520,-795,0,1757911388,15183.461142559994,162.51973602000362,50791.80458448 2025-09-15,04:43:10.000,258,11017477,-795,0,1757911389,15183.40725207999,162.63252210000064,50791.797597360004 2025-09-15,04:43:11.000,258,11017313,-795,0,1757911390,15183.232108019998,162.7241607899996,50791.53907392 2025-09-15,04:43:12.000,258,11017478,-795,0,1757911391,15183.319680049994,162.86514339000132,50791.80458448 2025-09-15,04:43:13.000,258,11017439,-795,0,1757911392,15183.265789569989,162.99202773000434,50791.72073904001 2025-09-15,04:43:14.000,258,11017373,-795,0,1757911393,15183.292734809998,163.16825598000287,50791.79061024001 2025-09-15,04:43:15.000,258,11017430,-795,0,1757911394,15183.333152669999,163.36563161999948,50791.68580344 2025-09-15,04:43:16.000,258,11017523,-795,0,1757911395,15183.360097909994,163.47136857000442,50791.75567464 2025-09-15,04:43:17.000,258,11017506,-795,0,1757911396,15183.360097909994,163.58415465000144,50791.650867840006 2025-09-15,04:43:18.000,258,11017465,-795,0,1757911397,15183.413988389999,163.68284246999974,50791.66484208 2025-09-15,04:43:19.000,258,11017373,-795,0,1757911398,15183.434197319999,163.88021811000363,50791.5670224 2025-09-15,04:43:20.000,258,11017603,-795,0,1757911399,15183.50829672999,164.02824984000472,50791.62291936001 2025-09-15,04:43:21.000,258,11017581,-795,0,1757911400,15183.434197319999,164.00710244999937,50791.21067928 2025-09-15,04:43:22.000,258,11017458,-795,0,1757911401,15183.47461518,164.0987411399983,50791.35042168 2025-09-15,04:43:23.000,258,11017448,-795,0,1757911402,15183.52850565999,164.06349549000151,50791.45522848001 2025-09-15,04:43:24.000,258,11017365,-795,0,1757911403,15183.60934137999,164.09169200999895,50791.37138304 2025-09-15,04:43:25.000,258,11017492,-795,0,1757911404,15183.582396139995,163.97890593000193,50791.26657624001 2025-09-15,04:43:26.000,258,11017543,-795,0,1757911405,15183.622813999995,164.1128394000043,50791.23862776001 2025-09-15,04:43:27.000,258,11017378,-795,0,1757911406,15183.703649719995,164.03529897000408,50791.1827308 2025-09-15,04:43:28.000,258,11017475,-795,0,1757911407,15183.804694369996,163.97890593000193,50791.21067928 2025-09-15,04:43:29.000,258,11017439,-795,0,1757911408,15183.912475329991,163.92251288999978,50791.14080808001 2025-09-15,04:43:30.000,258,11017424,-795,0,1757911409,15183.959629500001,163.92956201999914,50791.1827308 2025-09-15,04:43:31.000,258,11017393,-795,0,1757911410,15183.79795806,163.8520215899989,50790.74952936 2025-09-15,04:43:32.000,258,11017369,-795,0,1757911411,15183.979838430001,163.8026776800034,50791.029014160005 2025-09-15,04:43:33.000,258,11017575,-795,0,1757911412,15184.020256290001,163.79562855000404,50791.00106568001 2025-09-15,04:43:34.000,258,11017411,-795,0,1757911413,15184.047201529997,163.8520215899989,50790.96613008 2025-09-15,04:43:35.000,258,11017462,-795,0,1757911414,15183.952893189991,163.78857942000468,50790.791452080004 2025-09-15,04:43:36.000,258,11017482,-795,0,1757911415,15184.060674150001,163.8026776800034,50790.791452080004 2025-09-15,04:43:37.000,258,11017421,-795,0,1757911416,15184.047201529997,163.78857942000468,50790.756516479996 2025-09-15,04:43:38.000,258,11017488,-795,0,1757911417,15184.148246179997,163.84497245999955,50790.81940056 2025-09-15,04:43:39.000,258,11017427,-795,0,1757911418,15184.094355699992,163.88726724000298,50790.693632400005 2025-09-15,04:43:40.000,258,11017384,-795,0,1757911419,15184.222345590002,163.9648076700032,50790.78446496001 2025-09-15,04:43:41.000,258,11017520,-795,0,1757911420,15184.188664039997,163.92956201999914,50790.42812184001 2025-09-15,04:43:42.000,258,11017421,-795,0,1757911421,15184.357071789993,163.9648076700032,50790.70760664 2025-09-15,04:43:43.000,258,11017552,-795,0,1757911422,15184.370544409998,163.91546376000042,50790.574851360005 2025-09-15,04:43:44.000,258,11017444,-795,0,1757911423,15184.417698579993,163.99300419000065,50790.61677408001 2025-09-15,04:43:45.000,258,11017554,-795,0,1757911424,15184.458116439993,163.9859550600013,50790.53292864 2025-09-15,04:43:46.000,258,11017448,-795,0,1757911425,15184.444643819988,164.06349549000151,50790.456070320004 2025-09-15,04:43:47.000,258,11017407,-795,0,1757911426,15184.431171199998,164.02120070999808,50790.525941520005 2025-09-15,04:43:48.000,258,11017511,-795,0,1757911427,15184.404225959988,163.9648076700032,50790.4141476 2025-09-15,04:43:49.000,258,11017441,-795,0,1757911428,15184.431171199998,163.9507094100045,50790.46305744 2025-09-15,04:43:50.000,258,11017472,-795,0,1757911429,15184.498534299993,163.92956201999914,50790.456070320004 2025-09-15,04:43:51.000,258,11017503,-795,0,1757911430,15184.458116439993,163.85907071999827,50790.17658552 2025-09-15,04:43:52.000,258,11017451,-795,0,1757911431,15184.586106329989,163.82382507000148,50790.407160480005 2025-09-15,04:43:53.000,258,11017459,-795,0,1757911432,15184.552424779999,163.80972681000276,50790.40017336001 2025-09-15,04:43:54.000,258,11017538,-795,0,1757911433,15184.639996809994,163.76743202999933,50790.39318624 2025-09-15,04:43:55.000,258,11017537,-795,0,1757911434,15184.62652418999,163.76038289999997,50790.407160480005 2025-09-15,04:43:56.000,258,11017498,-795,0,1757911435,15184.70735990999,163.73218638000253,50790.3442764 2025-09-15,04:43:57.000,258,11017346,-795,0,1757911436,15184.72756883999,163.58415465000144,50790.2744052 2025-09-15,04:43:58.000,258,11017350,-795,0,1757911437,15184.79493194,163.63349856000423,50790.421134719996 2025-09-15,04:43:59.000,258,11017465,-795,0,1757911438,15184.821877179995,163.6405476900036,50790.32331504 2025-09-15,04:44:00.000,258,11017451,-795,0,1757911439,15184.87576766,163.69694072999846,50790.309340800006 2025-09-15,04:44:01.000,258,11017404,-795,0,1757911440,15184.80840455999,163.541859869998,50790.022868880005 2025-09-15,04:44:02.000,258,11017422,-795,0,1757911441,15184.91618552,163.59825291000016,50790.253443839996 2025-09-15,04:44:03.000,258,11017448,-795,0,1757911442,15184.94986706999,163.541859869998,50790.29536656 2025-09-15,04:44:04.000,258,11017507,-795,0,1757911443,15184.97007599999,163.61940029999823,50790.15562416 2025-09-15,04:44:05.000,258,11017464,-795,0,1757911444,15184.983548619995,163.555958130004,50790.21850824 2025-09-15,04:44:06.000,258,11017492,-795,0,1757911445,15185.05091171999,163.48546683000313,50790.15562416 2025-09-15,04:44:07.000,258,11017458,-795,0,1757911446,15185.09806589,163.4431720499997,50790.28139232001 2025-09-15,04:44:08.000,258,11017332,-795,0,1757911447,15185.185637919996,163.3797298799982,50790.141649920006 2025-09-15,04:44:09.000,258,11017543,-795,0,1757911448,15185.212583159991,163.2457964100031,50790.24645672 2025-09-15,04:44:10.000,258,11017498,-795,0,1757911449,15185.253001019992,163.23874728000374,50790.204534 2025-09-15,04:44:11.000,258,11017341,-795,0,1757911450,15185.172165299991,163.05546989999857,50789.785306800004 2025-09-15,04:44:12.000,258,11017485,-795,0,1757911451,15185.327100429997,163.01317512000242,50790.085752959996 2025-09-15,04:44:13.000,258,11017498,-795,0,1757911452,15185.401199840002,162.95678208000027,50790.15562416 2025-09-15,04:44:14.000,258,11017505,-795,0,1757911453,15185.441617700002,162.8510451300026,50790.085752959996 2025-09-15,04:44:15.000,258,11017556,-795,0,1757911454,15185.549398659998,162.86514339000132,50790.04383024001 2025-09-15,04:44:16.000,258,11017431,-795,0,1757911455,15185.630234379998,162.74530817999766,50790.12767568 2025-09-15,04:44:17.000,258,11017510,-795,0,1757911456,15185.623498069988,162.82989774000453,50790.0997272 2025-09-15,04:44:18.000,258,11017446,-795,0,1757911457,15185.724542719989,162.82989774000453,50790.05780448 2025-09-15,04:44:19.000,258,11017561,-795,0,1757911458,15185.643706999988,162.85809426000196,50790.01588176001 2025-09-15,04:44:20.000,258,11017543,-795,0,1757911459,15185.630234379998,162.8510451300026,50790.09274008001 2025-09-15,04:44:21.000,258,11017512,-795,0,1757911460,15185.475299249993,162.8510451300026,50789.74338408 2025-09-15,04:44:22.000,258,11017474,-795,0,1757911461,15185.670652239998,162.97088033999898,50790.04383024001 2025-09-15,04:44:23.000,258,11017516,-795,0,1757911462,15185.670652239998,163.14005945999816,50790.0997272 2025-09-15,04:44:24.000,258,11017489,-795,0,1757911463,15185.576343899993,163.16825598000287,50790.120688560004 2025-09-15,04:44:25.000,258,11017569,-795,0,1757911464,15185.535926039993,163.35153336000076,50790.071778720005 2025-09-15,04:44:26.000,258,11017438,-795,0,1757911465,15185.482035560002,163.46431943999778,50790.19754688 2025-09-15,04:44:27.000,258,11017520,-795,0,1757911466,15185.434881389992,163.5066142200012,50790.239469600005 2025-09-15,04:44:28.000,258,11017472,-795,0,1757911467,15185.340573050002,163.72513725000317,50790.14863704 2025-09-15,04:44:29.000,258,11017446,-795,0,1757911468,15185.246264709996,163.79562855000404,50790.18357264001 2025-09-15,04:44:30.000,258,11017480,-795,0,1757911469,15185.232792089992,163.99300419000065,50790.12767568 2025-09-15,04:44:31.000,258,11017509,-795,0,1757911470,15185.01723017,164.01415157999872,50789.855178000005 2025-09-15,04:44:32.000,258,11017489,-795,0,1757911471,15184.99028492999,164.16923243999918,50790.22549536 2025-09-15,04:44:33.000,258,11017362,-795,0,1757911472,15184.92965813999,164.28201852000348,50790.28139232001 2025-09-15,04:44:34.000,258,11017460,-795,0,1757911473,15184.88924027999,164.42300111999793,50790.42812184001 2025-09-15,04:44:35.000,258,11017504,-795,0,1757911474,15184.761250389995,164.53578720000223,50790.33728928 2025-09-15,04:44:36.000,258,11017375,-795,0,1757911475,15184.660205739994,164.62742589000118,50790.33030216001 2025-09-15,04:44:37.000,258,11017446,-795,0,1757911476,15184.572633709999,164.74726110000483,50790.2744052 2025-09-15,04:44:38.000,258,11017489,-795,0,1757911477,15184.478325369993,164.81775239999843,50790.42812184001 2025-09-15,04:44:39.000,258,11017481,-795,0,1757911478,15184.431171199998,164.916440220004,50790.44908320001 2025-09-15,04:44:40.000,258,11017524,-795,0,1757911479,15184.303181310002,165.0010297800036,50790.47004456001 2025-09-15,04:44:41.000,258,11017469,-795,0,1757911480,15184.020256290001,165.05742281999846,50790.1695984 2025-09-15,04:44:42.000,258,11017484,-795,0,1757911481,15184.175191419992,165.1984054200002,50790.477031680006 2025-09-15,04:44:43.000,258,11017507,-795,0,1757911482,15184.121300940002,165.30414236999786,50790.55389 2025-09-15,04:44:44.000,258,11017444,-795,0,1757911483,15184.067410459997,165.45217409999896,50790.44209608 2025-09-15,04:44:45.000,258,11017420,-795,0,1757911484,15183.959629500001,165.5438127899979,50790.46305744 2025-09-15,04:44:46.000,258,11017505,-795,0,1757911485,15183.885530089996,165.6565988700022,50790.49100592 2025-09-15,04:44:47.000,258,11017489,-795,0,1757911486,15183.892266399991,165.74118843000178,50790.50498016 2025-09-15,04:44:48.000,258,11017482,-795,0,1757911487,15183.892266399991,165.76938494999922,50790.574851360005 2025-09-15,04:44:49.000,258,11017563,-795,0,1757911488,15183.89900271,165.81167973000265,50790.56087712 2025-09-15,04:44:50.000,258,11017511,-795,0,1757911489,15184.000047360001,165.91036755000096,50790.54690288001 2025-09-15,04:44:51.000,258,11017478,-795,0,1757911490,15183.946156879996,165.99495711000054,50790.16261128001 2025-09-15,04:44:52.000,258,11017382,-795,0,1757911491,15184.195400349992,166.1852836199978,50790.6586968 2025-09-15,04:44:53.000,258,11017464,-795,0,1757911492,15184.229081899997,166.2980697000021,50790.588825599996 2025-09-15,04:44:54.000,258,11017466,-795,0,1757911493,15184.323390240002,166.276922310004,50790.44209608 2025-09-15,04:44:55.000,258,11017466,-795,0,1757911494,15184.404225959988,166.34741361000488,50790.456070320004 2025-09-15,04:44:56.000,258,11017398,-795,0,1757911495,15184.559161089994,166.2980697000021,50790.44209608 2025-09-15,04:44:57.000,258,11017490,-795,0,1757911496,15184.633260499999,166.40380664999975,50790.42812184001 2025-09-15,04:44:58.000,258,11017447,-795,0,1757911497,15184.76798669999,166.41790490999847,50790.37921200001 2025-09-15,04:44:59.000,258,11017519,-795,0,1757911498,15184.902712899995,166.41790490999847,50790.358250640005 2025-09-15,04:45:00.000,258,11017380,-795,0,1757911499,15184.963339689995,166.50249446999806,50790.37921200001 2025-09-15,04:45:01.000,258,11017578,-795,0,1757911500,15184.90944920999,166.4954453399987,50789.99492040001 2025-09-15,04:45:02.000,258,11017492,-795,0,1757911501,15185.111538509991,166.61528055000235,50790.44209608 2025-09-15,04:45:03.000,258,11017466,-795,0,1757911502,15185.178901610001,166.69282098000258,50790.477031680006 2025-09-15,04:45:04.000,258,11017480,-795,0,1757911503,15185.226055779996,166.8690492300011,50790.40017336001 2025-09-15,04:45:05.000,258,11017435,-795,0,1757911504,15185.300155190002,166.92544227000326,50790.44209608 2025-09-15,04:45:06.000,258,11017546,-795,0,1757911505,15185.354045669992,166.97478617999877,50790.40017336001 2025-09-15,04:45:07.000,258,11017374,-795,0,1757911506,15185.448354009997,167.0805231300037,50790.50498016 2025-09-15,04:45:08.000,258,11017411,-795,0,1757911507,15185.482035560002,167.09462139000243,50790.44908320001 2025-09-15,04:45:09.000,258,11017556,-795,0,1757911508,15185.502244490002,167.01003183000284,50790.42812184001 2025-09-15,04:45:10.000,258,11017581,-795,0,1757911509,15185.482035560002,167.12281790999987,50790.54690288001 2025-09-15,04:45:11.000,258,11017362,-795,0,1757911510,15185.354045669992,167.08757226000307,50790.12767568 2025-09-15,04:45:12.000,258,11017440,-795,0,1757911511,15185.468562939997,167.10871965000115,50790.525941520005 2025-09-15,04:45:13.000,258,11017429,-795,0,1757911512,15185.461826630002,167.08757226000307,50790.43510896 2025-09-15,04:45:14.000,258,11017620,-795,0,1757911513,15185.421408770002,167.14396529999794,50790.63074832 2025-09-15,04:45:15.000,258,11017330,-795,0,1757911514,15185.407936149997,167.052326609999,50790.66568392001 2025-09-15,04:45:16.000,258,11017570,-795,0,1757911515,15185.354045669992,167.12986703999923,50790.61677408001 2025-09-15,04:45:17.000,258,11017435,-795,0,1757911516,15185.394463529992,167.06642486999772,50790.791452080004 2025-09-15,04:45:18.000,258,11017485,-795,0,1757911517,15185.273209949992,167.19330921000073,50790.72158088 2025-09-15,04:45:19.000,258,11017470,-795,0,1757911518,15185.259737330001,167.03117922000092,50790.77049072 2025-09-15,04:45:20.000,258,11017533,-795,0,1757911519,15185.199110540001,167.02413009000156,50790.812413440006 2025-09-15,04:45:21.000,258,11017421,-795,0,1757911520,15184.95660338,166.97478617999877,50790.53292864 2025-09-15,04:45:22.000,258,11017453,-795,0,1757911521,15185.071120649991,167.0170809600022,50790.812413440006 2025-09-15,04:45:23.000,258,11017425,-795,0,1757911522,15185.091329579991,167.03822835000028,50790.861323280005 2025-09-15,04:45:24.000,258,11017443,-795,0,1757911523,15185.09806589,167.05937573999836,50790.95215584001 2025-09-15,04:45:25.000,258,11017416,-795,0,1757911524,15185.084593269996,167.02413009000156,50790.89625888 2025-09-15,04:45:26.000,258,11017445,-795,0,1757911525,15185.01723017,167.12986703999923,50790.97311720001 2025-09-15,04:45:27.000,258,11017435,-795,0,1757911526,15184.943130759995,167.22150572999817,50791.0429884 2025-09-15,04:45:28.000,258,11017483,-795,0,1757911527,15185.01049385999,167.33429181000247,50791.0429884 2025-09-15,04:45:29.000,258,11017460,-795,0,1757911528,15185.044175409996,167.32019355000375,50791.10587248 2025-09-15,04:45:30.000,258,11017467,-795,0,1757911529,15185.11827482,167.38363571999798,50791.077924000005 2025-09-15,04:45:31.000,258,11017453,-795,0,1757911530,15184.963339689995,167.51756919000036,50790.77049072 2025-09-15,04:45:32.000,258,11017562,-795,0,1757911531,15185.145220059996,167.58806049000123,50791.20369216 2025-09-15,04:45:33.000,258,11017312,-795,0,1757911532,15185.13848375,167.70789570000488,50791.08491112 2025-09-15,04:45:34.000,258,11017380,-795,0,1757911533,15185.145220059996,167.77133786999912,50791.16176944 2025-09-15,04:45:35.000,258,11017472,-795,0,1757911534,15185.03070278999,167.8700256900047,50791.06394976 2025-09-15,04:45:36.000,258,11017459,-795,0,1757911535,15184.95660338,168.04625394000323,50791.147795200006 2025-09-15,04:45:37.000,258,11017384,-795,0,1757911536,15184.862295039995,168.18723653999768,50791.16875656001 2025-09-15,04:45:38.000,258,11017645,-795,0,1757911537,15184.74777776999,168.28592436000326,50791.259589119996 2025-09-15,04:45:39.000,258,11017416,-795,0,1757911538,15184.559161089994,168.43395609000436,50791.147795200006 2025-09-15,04:45:40.000,258,11017421,-795,0,1757911539,15184.384017029988,168.53264391000266,50791.196705040005 2025-09-15,04:45:41.000,258,11017507,-795,0,1757911540,15184.134773559992,168.5255947800033,50790.98709144 2025-09-15,04:45:42.000,258,11017440,-795,0,1757911541,15184.141509870002,168.8357565000042,50791.30151184 2025-09-15,04:45:43.000,258,11017473,-795,0,1757911542,15183.905739019996,168.871002150001,50791.245614880005 2025-09-15,04:45:44.000,258,11017427,-795,0,1757911543,15183.79122174999,169.04018127000018,50791.28055048 2025-09-15,04:45:45.000,258,11017292,-795,0,1757911544,15183.57565983,169.19526213000063,50791.30849896001 2025-09-15,04:45:46.000,258,11017412,-795,0,1757911545,15183.44766993999,169.30804820999765,50791.30151184 2025-09-15,04:45:47.000,258,11017558,-795,0,1757911546,15183.312943739998,169.53362036999897,50791.26657624001 2025-09-15,04:45:48.000,258,11017506,-795,0,1757911547,15183.158008609993,169.69575035999878,50791.364395920005 2025-09-15,04:45:49.000,258,11017429,-795,0,1757911548,15183.063700270002,169.90722426000139,50791.42029288 2025-09-15,04:45:50.000,258,11017456,-795,0,1757911549,15182.807720489996,170.104599899998,50791.40631864001 2025-09-15,04:45:51.000,258,11017462,-795,0,1757911550,15182.51805916,170.04115773000376,50791.21067928 2025-09-15,04:45:52.000,258,11017429,-795,0,1757911551,15182.4776413,170.25968075999845,50791.364395920005 2025-09-15,04:45:53.000,258,11017629,-795,0,1757911552,15182.363124029995,170.4429581400036,50791.52509968001 2025-09-15,04:45:54.000,258,11017477,-795,0,1757911553,15182.24860675999,170.5275477000032,50791.44125424 2025-09-15,04:45:55.000,258,11017425,-795,0,1757911554,15182.181243659994,170.7249233399998,50791.483176960006 2025-09-15,04:45:56.000,258,11017505,-795,0,1757911555,15182.039781149993,170.7742672500026,50791.47618984001 2025-09-15,04:45:57.000,258,11017579,-795,0,1757911556,15182.006099599988,170.81656202999875,50791.49016408 2025-09-15,04:45:58.000,258,11017411,-795,0,1757911557,15181.905054950003,170.9222989800037,50791.44125424 2025-09-15,04:45:59.000,258,11017479,-795,0,1757911558,15181.797273989992,171.10557636000158,50791.44824136 2025-09-15,04:46:00.000,258,11017481,-795,0,1757911559,15181.682756720002,171.20426417999988,50791.5670224 2025-09-15,04:46:01.000,258,11017531,-795,0,1757911560,15181.467194799996,171.22541156999796,50791.22465352 2025-09-15,04:46:02.000,258,11017537,-795,0,1757911561,15181.3998317,171.45098372999928,50791.4971512 2025-09-15,04:46:03.000,258,11017502,-795,0,1757911562,15181.31225966999,171.55672068000422,50791.40631864001 2025-09-15,04:46:04.000,258,11017540,-795,0,1757911563,15181.19100608999,171.54262241999822,50791.51811256 2025-09-15,04:46:05.000,258,11017360,-795,0,1757911564,15181.022598339994,171.75409632000083,50791.54606104 2025-09-15,04:46:06.000,258,11017530,-795,0,1757911565,15180.894608449998,171.87393153000448,50791.53907392 2025-09-15,04:46:07.000,258,11017487,-795,0,1757911566,15180.759882249993,172.00786499999958,50791.51811256 2025-09-15,04:46:08.000,258,11017555,-795,0,1757911567,15180.759882249993,172.14884760000132,50791.54606104 2025-09-15,04:46:09.000,258,11017433,-795,0,1757911568,15180.658837599993,172.2968793300024,50791.65785496 2025-09-15,04:46:10.000,258,11017541,-795,0,1757911569,15180.591474499997,172.43786193000415,50791.65785496 2025-09-15,04:46:11.000,258,11017501,-795,0,1757911570,15180.375912579992,172.6634340899982,50791.30849896001 2025-09-15,04:46:12.000,258,11017504,-795,0,1757911571,15180.450011989997,172.825564079998,50791.60195800001 2025-09-15,04:46:13.000,258,11017540,-795,0,1757911572,15180.436539369992,173.04408710999996,50791.699777680005 2025-09-15,04:46:14.000,258,11017463,-795,0,1757911573,15180.268131619996,173.34015057000215,50791.629906480004 2025-09-15,04:46:15.000,258,11017524,-795,0,1757911574,15180.24118638,173.41769100000238,50791.594970879996 2025-09-15,04:46:16.000,258,11017547,-795,0,1757911575,15180.14014173,173.7771966299988,50791.64388072001 2025-09-15,04:46:17.000,258,11017471,-795,0,1757911576,15180.07951494,174.08030922000034,50791.5670224 2025-09-15,04:46:18.000,258,11017495,-795,0,1757911577,15179.99867922,174.31997964000038,50791.61593224 2025-09-15,04:46:19.000,258,11017452,-795,0,1757911578,15179.87742564,174.48915875999955,50791.57400952001 2025-09-15,04:46:20.000,258,11017460,-795,0,1757911579,15179.783117299994,174.77112396000302,50791.65785496 2025-09-15,04:46:21.000,258,11017687,-795,0,1757911580,15179.567555379988,174.96849959999963,50791.259589119996 2025-09-15,04:46:22.000,258,11017560,-795,0,1757911581,15179.453038109998,175.29275957999926,50791.580996640005 2025-09-15,04:46:23.000,258,11017482,-795,0,1757911582,15179.392411319997,175.45488956999907,50791.50413832001 2025-09-15,04:46:24.000,258,11017476,-795,0,1757911583,15179.250948809997,175.63816695000423,50791.52509968001 2025-09-15,04:46:25.000,258,11017559,-795,0,1757911584,15179.129695229996,175.82849346000148,50791.58798376 2025-09-15,04:46:26.000,258,11017550,-795,0,1757911585,15178.86024283,176.06111475000216,50791.594970879996 2025-09-15,04:46:27.000,258,11017602,-795,0,1757911586,15178.75919818,176.24439213000005,50791.483176960006 2025-09-15,04:46:28.000,258,11017461,-795,0,1757911587,15178.604263049994,176.40652211999986,50791.34343456 2025-09-15,04:46:29.000,258,11017503,-795,0,1757911588,15178.476273159999,176.67438906000461,50791.45522848001 2025-09-15,04:46:30.000,258,11017470,-795,0,1757911589,15178.240502309993,176.8576664400025,50791.43426712001 2025-09-15,04:46:31.000,258,11017481,-795,0,1757911590,15177.883477880001,176.921108610004,50791.1827308 2025-09-15,04:46:32.000,258,11017454,-795,0,1757911591,15177.829587399996,177.06209120999847,50791.44125424 2025-09-15,04:46:33.000,258,11017442,-795,0,1757911592,15177.73527905999,177.01979643000232,50791.427279999996 2025-09-15,04:46:34.000,258,11017570,-795,0,1757911593,15177.587080239995,177.16077903000405,50791.46920272 2025-09-15,04:46:35.000,258,11017457,-795,0,1757911594,15177.398463559999,177.21012293999956,50791.47618984001 2025-09-15,04:46:36.000,258,11017460,-795,0,1757911595,15177.250264739989,177.34405641000194,50791.44125424 2025-09-15,04:46:37.000,258,11017387,-795,0,1757911596,15177.176165329998,177.43569510000088,50791.427279999996 2025-09-15,04:46:38.000,258,11017468,-795,0,1757911597,15176.906712930002,177.5625794400039,50791.44125424 2025-09-15,04:46:39.000,258,11017461,-795,0,1757911598,15176.771986729997,177.6471690000035,50791.43426712001 2025-09-15,04:46:40.000,258,11017562,-795,0,1757911599,15176.724832560001,177.77405333999923,50791.44125424 2025-09-15,04:46:41.000,258,11017498,-795,0,1757911600,15176.45538015999,177.88683942000353,50791.04997552001 2025-09-15,04:46:42.000,258,11017550,-795,0,1757911601,15176.53621587999,178.02077288999863,50791.34343456 2025-09-15,04:46:43.000,258,11017493,-795,0,1757911602,15176.468852779995,178.13355897000292,50791.26657624001 2025-09-15,04:46:44.000,258,11017437,-795,0,1757911603,15176.388017059995,178.18290287999844,50791.315486080006 2025-09-15,04:46:45.000,258,11017571,-795,0,1757911604,15176.39475336999,178.38027852000232,50791.30151184 2025-09-15,04:46:46.000,258,11017548,-795,0,1757911605,15176.37454443999,178.4648680800019,50791.32946032 2025-09-15,04:46:47.000,258,11017454,-795,0,1757911606,15176.37454443999,178.63404720000108,50791.21067928 2025-09-15,04:46:48.000,258,11017446,-795,0,1757911607,15176.408225989995,178.7468332799981,50791.30849896001 2025-09-15,04:46:49.000,258,11017471,-795,0,1757911608,15176.489061709995,178.96535631000006,50791.30849896001 2025-09-15,04:46:50.000,258,11017411,-795,0,1757911609,15176.51600694999,179.12748629999987,50791.245614880005 2025-09-15,04:46:51.000,258,11017407,-795,0,1757911610,15176.428434919995,179.31076367999776,50790.910233120005 2025-09-15,04:46:52.000,258,11017445,-795,0,1757911611,15176.60357898,179.5645323600038,50791.1827308 2025-09-15,04:46:53.000,258,11017493,-795,0,1757911612,15176.610315289996,179.73371148000297,50791.11984672001 2025-09-15,04:46:54.000,258,11017528,-795,0,1757911613,15176.697887319991,179.8605958199987,50791.17574368 2025-09-15,04:46:55.000,258,11017428,-795,0,1757911614,15176.765250420001,180.04387320000387,50791.13382096 2025-09-15,04:46:56.000,258,11017461,-795,0,1757911615,15176.832613519997,180.14256102000218,50791.077924000005 2025-09-15,04:46:57.000,258,11017530,-795,0,1757911616,15176.879767689992,180.26944535999792,50791.11984672001 2025-09-15,04:46:58.000,258,11017454,-795,0,1757911617,15176.886504000002,180.33993665999878,50791.16176944 2025-09-15,04:46:59.000,258,11017536,-795,0,1757911618,15176.832613519997,180.417477089999,50791.1827308 2025-09-15,04:47:00.000,258,11017515,-795,0,1757911619,15176.859558759992,180.47387013000116,50791.21067928 2025-09-15,04:47:01.000,258,11017537,-795,0,1757911620,15176.819140899992,180.48796838999988,50791.09888536001 2025-09-15,04:47:02.000,258,11017507,-795,0,1757911621,15176.913449239997,180.6148527300029,50791.14080808001 2025-09-15,04:47:03.000,258,11017604,-795,0,1757911622,15176.893240309997,180.6148527300029,50791.18971792001 2025-09-15,04:47:04.000,258,11017541,-795,0,1757911623,15176.879767689992,180.64304925000033,50791.10587248 2025-09-15,04:47:05.000,258,11017442,-795,0,1757911624,15176.819140899992,180.65714750999905,50791.28055048 2025-09-15,04:47:06.000,258,11017572,-795,0,1757911625,15176.832613519997,180.68534403000376,50791.245614880005 2025-09-15,04:47:07.000,258,11017514,-795,0,1757911626,15176.886504000002,180.6500983799997,50791.252602 2025-09-15,04:47:08.000,258,11017485,-795,0,1757911627,15176.886504000002,180.64304925000033,50791.252602 2025-09-15,04:47:09.000,258,11017568,-795,0,1757911628,15176.866295070002,180.62190186000225,50791.315486080006 2025-09-15,04:47:10.000,258,11017396,-795,0,1757911629,15176.778723039992,180.68534403000376,50791.30849896001 2025-09-15,04:47:11.000,258,11017412,-795,0,1757911630,15176.724832560001,180.5655088200001,50790.980104320006 2025-09-15,04:47:12.000,258,11017462,-795,0,1757911631,15176.886504000002,180.68534403000376,50791.26657624001 2025-09-15,04:47:13.000,258,11017497,-795,0,1757911632,15176.859558759992,180.65714750999905,50791.23862776001 2025-09-15,04:47:14.000,258,11017571,-795,0,1757911633,15176.866295070002,180.5514105600014,50791.427279999996 2025-09-15,04:47:15.000,258,11017558,-795,0,1757911634,15176.785459350001,180.5161649100046,50791.364395920005 2025-09-15,04:47:16.000,258,11017549,-795,0,1757911635,15176.819140899992,180.6641966399984,50791.532086800005 2025-09-15,04:47:17.000,258,11017516,-795,0,1757911636,15176.751777799996,180.6641966399984,50791.3923444 2025-09-15,04:47:18.000,258,11017473,-795,0,1757911637,15176.664205770001,180.72763880999992,50791.42029288 2025-09-15,04:47:19.000,258,11017452,-795,0,1757911638,15176.55642480999,180.79813011000078,50791.52509968001 2025-09-15,04:47:20.000,258,11017547,-795,0,1757911639,15176.50253433,180.8968179299991,50791.51811256 2025-09-15,04:47:21.000,258,11017551,-795,0,1757911640,15176.42169861,181.03075140000146,50791.16176944 2025-09-15,04:47:22.000,258,11017439,-795,0,1757911641,15176.52274326,181.32681486000365,50791.50413832001 2025-09-15,04:47:23.000,258,11017595,-795,0,1757911642,15176.62378791,181.5523870199977,50791.39933152 2025-09-15,04:47:24.000,258,11017542,-795,0,1757911643,15176.617051599991,181.69336961999943,50791.483176960006 2025-09-15,04:47:25.000,258,11017471,-795,0,1757911644,15176.670942079996,181.8766470000046,50791.49016408 2025-09-15,04:47:26.000,258,11017466,-795,0,1757911645,15176.691151009996,181.98943308000162,50791.50413832001 2025-09-15,04:47:27.000,258,11017462,-795,0,1757911646,15176.731568869996,182.22910350000166,50791.52509968001 2025-09-15,04:47:28.000,258,11017546,-795,0,1757911647,15176.731568869996,182.24320176000037,50791.5670224 2025-09-15,04:47:29.000,258,11017602,-795,0,1757911648,15176.859558759992,182.33484044999932,50791.532086800005 2025-09-15,04:47:30.000,258,11017498,-795,0,1757911649,15176.879767689992,182.54631435000192,50791.58798376 2025-09-15,04:47:31.000,258,11017475,-795,0,1757911650,15176.765250420001,182.6168056500028,50791.16176944 2025-09-15,04:47:32.000,258,11017477,-795,0,1757911651,15177.007757580002,182.79303390000132,50791.54606104 2025-09-15,04:47:33.000,258,11017499,-795,0,1757911652,15177.061648059993,182.83532868000475,50791.5670224 2025-09-15,04:47:34.000,258,11017591,-795,0,1757911653,15177.102065919993,182.75778825000452,50791.56003528 2025-09-15,04:47:35.000,258,11017494,-795,0,1757911654,15177.088593299988,182.8423778100041,50791.51811256 2025-09-15,04:47:36.000,258,11017452,-795,0,1757911655,15177.155956399998,182.82123041999876,50791.56003528 2025-09-15,04:47:37.000,258,11017521,-795,0,1757911656,15177.169429019988,182.70139521000237,50791.580996640005 2025-09-15,04:47:38.000,258,11017429,-795,0,1757911657,15177.196374259998,182.6661495599983,50791.7067648 2025-09-15,04:47:39.000,258,11017427,-795,0,1757911658,15177.189637949989,182.60975652000343,50791.74170040001 2025-09-15,04:47:40.000,258,11017347,-795,0,1757911659,15177.149220089988,182.57451086999936,50791.68580344 2025-09-15,04:47:41.000,258,11017365,-795,0,1757911660,15177.088593299988,182.47582305000105,50791.44125424 2025-09-15,04:47:42.000,258,11017519,-795,0,1757911661,15177.135747469998,182.4335282700049,50791.818558720006 2025-09-15,04:47:43.000,258,11017460,-795,0,1757911662,15177.149220089988,182.35598784000467,50791.66484208 2025-09-15,04:47:44.000,258,11017522,-795,0,1757911663,15177.061648059993,182.2854965400038,50791.748687520005 2025-09-15,04:47:45.000,258,11017383,-795,0,1757911664,15176.980812339993,182.3207421900006,50791.776636 2025-09-15,04:47:46.000,258,11017552,-795,0,1757911665,15176.873031379997,182.29959480000252,50791.83253296 2025-09-15,04:47:47.000,258,11017451,-795,0,1757911666,15176.785459350001,182.25025088999973,50791.80458448 2025-09-15,04:47:48.000,258,11017456,-795,0,1757911667,15176.610315289996,182.29959480000252,50791.86048144001 2025-09-15,04:47:49.000,258,11017519,-795,0,1757911668,15176.43517122999,182.51811783000448,50791.80458448 2025-09-15,04:47:50.000,258,11017579,-795,0,1757911669,15176.37454443999,182.65205129999958,50791.82554584 2025-09-15,04:47:51.000,258,11017424,-795,0,1757911670,15176.084883109994,182.77188651000324,50791.55304816001 2025-09-15,04:47:52.000,258,11017504,-795,0,1757911671,15176.165718829994,182.94811476000177,50791.87445568 2025-09-15,04:47:53.000,258,11017384,-795,0,1757911672,15176.037728939998,183.11729388000094,50792.04214656 2025-09-15,04:47:54.000,258,11017358,-795,0,1757911673,15175.983838459993,183.25827648000268,50792.132979120004 2025-09-15,04:47:55.000,258,11017419,-795,0,1757911674,15175.862584879993,183.45565211999929,50792.14695336001 2025-09-15,04:47:56.000,258,11017421,-795,0,1757911675,15175.795221779998,183.6459786300038,50792.23778592 2025-09-15,04:47:57.000,258,11017424,-795,0,1757911676,15175.741331299992,183.72351906000404,50792.2307988 2025-09-15,04:47:58.000,258,11017409,-795,0,1757911677,15175.647022960002,183.90679644000193,50792.300670000004 2025-09-15,04:47:59.000,258,11017454,-795,0,1757911678,15175.566187240001,183.96318948000408,50792.202850320005 2025-09-15,04:48:00.000,258,11017490,-795,0,1757911679,15175.451669969996,184.1746633799994,50792.3356056 2025-09-15,04:48:01.000,258,11017500,-795,0,1757911680,15175.23610804999,184.32974423999985,50791.99323672 2025-09-15,04:48:02.000,258,11017429,-795,0,1757911681,15175.24284436,184.42843205999816,50792.16791472 2025-09-15,04:48:03.000,258,11017495,-795,0,1757911682,15175.11485446999,184.54826727000182,50792.11201776 2025-09-15,04:48:04.000,258,11017443,-795,0,1757911683,15175.02054613,184.717446390001,50792.202850320005 2025-09-15,04:48:05.000,258,11017427,-795,0,1757911684,15174.804984209994,184.67515161000483,50792.20983744 2025-09-15,04:48:06.000,258,11017389,-795,0,1757911685,15174.751093729988,184.87252725000144,50792.1609276 2025-09-15,04:48:07.000,258,11017489,-795,0,1757911686,15174.717412179998,184.95711681000103,50792.22381168001 2025-09-15,04:48:08.000,258,11017502,-795,0,1757911687,15174.515322879997,185.07695202000468,50792.27272152001 2025-09-15,04:48:09.000,258,11017420,-795,0,1757911688,15174.441223469992,185.20383636000042,50792.22381168001 2025-09-15,04:48:10.000,258,11017466,-795,0,1757911689,15174.239134169991,185.39416286999767,50792.23778592 2025-09-15,04:48:11.000,258,11017424,-795,0,1757911690,15174.010099629995,185.4717032999979,50791.81157160001 2025-09-15,04:48:12.000,258,11017444,-795,0,1757911691,15174.10440797,185.64088242000435,50792.19586320001 2025-09-15,04:48:13.000,258,11017451,-795,0,1757911692,15173.969681769995,185.73957024000265,50792.12599200001 2025-09-15,04:48:14.000,258,11017419,-795,0,1757911693,15173.888846049995,185.8664545799984,50792.12599200001 2025-09-15,04:48:15.000,258,11017448,-795,0,1757911694,15173.639602579999,185.85235631999967,50792.0211852 2025-09-15,04:48:16.000,258,11017414,-795,0,1757911695,15173.632866269989,186.0426828300042,50792.0910564 2025-09-15,04:48:17.000,258,11017603,-795,0,1757911696,15173.531821619988,186.06383022000227,50791.965288240004 2025-09-15,04:48:18.000,258,11017499,-795,0,1757911697,15173.558766859998,186.22596021000209,50792.02817232001 2025-09-15,04:48:19.000,258,11017398,-795,0,1757911698,15173.498140069998,186.24710760000016,50791.97227536 2025-09-15,04:48:20.000,258,11017544,-795,0,1757911699,15173.356677559997,186.36694281000382,50791.986249600006 2025-09-15,04:48:21.000,258,11017339,-795,0,1757911700,15173.262369219992,186.38104107000254,50791.699777680005 2025-09-15,04:48:22.000,258,11017607,-795,0,1757911701,15173.397095419998,186.49382714999956,50792.07009504 2025-09-15,04:48:23.000,258,11017513,-795,0,1757911702,15173.329732320002,186.4867780200002,50791.930352639996 2025-09-15,04:48:24.000,258,11017447,-795,0,1757911703,15173.329732320002,186.68415366000409,50791.916378400005 2025-09-15,04:48:25.000,258,11017438,-795,0,1757911704,15173.349941250002,186.74759582999832,50791.8814428 2025-09-15,04:48:26.000,258,11017507,-795,0,1757911705,15173.403831729993,186.76874322000367,50791.89541704 2025-09-15,04:48:27.000,258,11017408,-795,0,1757911706,15173.477931139998,186.8815293000007,50791.90240416 2025-09-15,04:48:28.000,258,11017464,-795,0,1757911707,15173.498140069998,187.00136451000435,50791.762661759996 2025-09-15,04:48:29.000,258,11017479,-795,0,1757911708,15173.653075199989,187.05775754999922,50791.78362312 2025-09-15,04:48:30.000,258,11017456,-795,0,1757911709,15173.632866269989,187.07185580999794,50791.74170040001 2025-09-15,04:48:31.000,258,11017520,-795,0,1757911710,15173.673284129989,187.0930032000033,50791.40631864001 2025-09-15,04:48:32.000,258,11017456,-795,0,1757911711,15173.868637119995,187.1564453700048,50791.6368936 2025-09-15,04:48:33.000,258,11017435,-795,0,1757911712,15173.98315439,187.18464189000224,50791.66484208 2025-09-15,04:48:34.000,258,11017516,-795,0,1757911713,15174.06399011,187.3890666599982,50791.629906480004 2025-09-15,04:48:35.000,258,11017599,-795,0,1757911714,15174.16503476,187.42431231000228,50791.5670224 2025-09-15,04:48:36.000,258,11017525,-795,0,1757911715,15174.272815719996,187.54414751999866,50791.58798376 2025-09-15,04:48:37.000,258,11017563,-795,0,1757911716,15174.387332990002,187.62873707999825,50791.55304816001 2025-09-15,04:48:38.000,258,11017485,-795,0,1757911717,15174.549004430002,187.67808099000104,50791.594970879996 2025-09-15,04:48:39.000,258,11017544,-795,0,1757911718,15174.623103839993,187.77676880999934,50791.483176960006 2025-09-15,04:48:40.000,258,11017396,-795,0,1757911719,15174.757830039998,187.90365315000236,50791.52509968001 2025-09-15,04:48:41.000,258,11017506,-795,0,1757911720,15174.757830039998,187.84021098000085,50791.21766640001 2025-09-15,04:48:42.000,258,11017512,-795,0,1757911721,15175.067700299995,187.896604020003,50791.47618984001 2025-09-15,04:48:43.000,258,11017539,-795,0,1757911722,15175.21589911999,188.07283227000153,50791.38535728001 2025-09-15,04:48:44.000,258,11017556,-795,0,1757911723,15175.357361629991,187.9600461900045,50791.42029288 2025-09-15,04:48:45.000,258,11017479,-795,0,1757911724,15175.512296759996,187.9952918400013,50791.46920272 2025-09-15,04:48:46.000,258,11017532,-795,0,1757911725,15175.687440820002,187.91775141000107,50791.427279999996 2025-09-15,04:48:47.000,258,11017325,-795,0,1757911726,15175.842375949993,187.96709532000386,50791.47618984001 2025-09-15,04:48:48.000,258,11017409,-795,0,1757911727,15176.037728939998,187.87545662999764,50791.49016408 2025-09-15,04:48:49.000,258,11017447,-795,0,1757911728,15176.25329085999,187.7979162000047,50791.50413832001 2025-09-15,04:48:50.000,258,11017391,-795,0,1757911729,15176.39475336999,187.71332663999783,50791.483176960006 2025-09-15,04:48:51.000,258,11017559,-795,0,1757911730,15176.35433550999,187.59349143000145,50791.03600128 2025-09-15,04:48:52.000,258,11017526,-795,0,1757911731,15176.873031379997,187.5018527400025,50791.5670224 2025-09-15,04:48:53.000,258,11017426,-795,0,1757911732,15177.115538539998,187.41726318000292,50791.462215600004 2025-09-15,04:48:54.000,258,11017622,-795,0,1757911733,15177.297418909999,187.31152622999798,50791.52509968001 2025-09-15,04:48:55.000,258,11017494,-795,0,1757911734,15177.45235403999,187.107101460002,50791.580996640005 2025-09-15,04:48:56.000,258,11017641,-795,0,1757911735,15177.63423440999,187.01546277000307,50791.5670224 2025-09-15,04:48:57.000,258,11017500,-795,0,1757911736,15177.78243323,186.80398887000047,50791.50413832001 2025-09-15,04:48:58.000,258,11017408,-795,0,1757911737,15177.984522530001,186.64185888000065,50791.594970879996 2025-09-15,04:48:59.000,258,11017537,-795,0,1757911738,15178.119248729992,186.41628671999933,50791.61593224 2025-09-15,04:49:00.000,258,11017465,-795,0,1757911739,15178.233765999998,186.2894023800036,50791.71375192 2025-09-15,04:49:01.000,258,11017388,-795,0,1757911740,15178.193348139997,186.1131741299978,50791.50413832001 2025-09-15,04:49:02.000,258,11017505,-795,0,1757911741,15178.408910059989,186.05678109000291,50791.83253296 2025-09-15,04:49:03.000,258,11017493,-795,0,1757911742,15178.469536849989,185.85235631999967,50791.89541704 2025-09-15,04:49:04.000,258,11017549,-795,0,1757911743,15178.388701129988,185.78891414999816,50792.00022384 2025-09-15,04:49:05.000,258,11017429,-795,0,1757911744,15178.503218399994,185.6831772000005,50791.930352639996 2025-09-15,04:49:06.000,258,11017476,-795,0,1757911745,15178.509954709989,185.6338332899977,50791.95830112001 2025-09-15,04:49:07.000,258,11017537,-795,0,1757911746,15178.57058149999,185.59153851000156,50791.965288240004 2025-09-15,04:49:08.000,258,11017456,-795,0,1757911747,15178.644680909994,185.5844893800022,50791.99323672 2025-09-15,04:49:09.000,258,11017429,-795,0,1757911748,15178.6379446,185.55629286000476,50792.0910564 2025-09-15,04:49:10.000,258,11017334,-795,0,1757911749,15178.765934489995,185.66202981000242,50792.04214656 2025-09-15,04:49:11.000,258,11017485,-795,0,1757911750,15178.57058149999,185.64088242000435,50791.8465072 2025-09-15,04:49:12.000,258,11017489,-795,0,1757911751,15178.65815353,185.66907894000178,50792.2307988 2025-09-15,04:49:13.000,258,11017289,-795,0,1757911752,15178.644680909994,185.66907894000178,50792.28669576 2025-09-15,04:49:14.000,258,11017405,-795,0,1757911753,15178.597526739999,185.66907894000178,50792.38451544 2025-09-15,04:49:15.000,258,11017487,-795,0,1757911754,15178.503218399994,185.81711067000288,50792.538232080005 2025-09-15,04:49:16.000,258,11017426,-795,0,1757911755,15178.476273159999,185.8664545799984,50792.636051760004 2025-09-15,04:49:17.000,258,11017506,-795,0,1757911756,15178.267447550003,185.83825806000095,50792.7198972 2025-09-15,04:49:18.000,258,11017523,-795,0,1757911757,15178.139457659992,185.93694587999926,50792.71291008 2025-09-15,04:49:19.000,258,11017459,-795,0,1757911758,15178.051885629997,186.077928480001,50792.754832800005 2025-09-15,04:49:20.000,258,11017489,-795,0,1757911759,15177.930632049996,186.25415672999952,50792.768807039996 2025-09-15,04:49:21.000,258,11017356,-795,0,1757911760,15177.708333819995,186.2894023800036,50792.37752832 2025-09-15,04:49:22.000,258,11017602,-795,0,1757911761,15177.667915959995,186.26825498999824,50792.83169112 2025-09-15,04:49:23.000,258,11017528,-795,0,1757911762,15177.465826659994,186.35989368000446,50792.824704000006 2025-09-15,04:49:24.000,258,11017478,-795,0,1757911763,15177.41867249,186.57841670999915,50792.9295108 2025-09-15,04:49:25.000,258,11017424,-795,0,1757911764,15177.344573079994,186.70530105000216,50792.922523680005 2025-09-15,04:49:26.000,258,11017405,-795,0,1757911765,15177.149220089988,186.77579235000303,50792.971433520004 2025-09-15,04:49:27.000,258,11017267,-795,0,1757911766,15177.122274849993,186.92382408000412,50793.07624032 2025-09-15,04:49:28.000,258,11017417,-795,0,1757911767,15177.014493889998,186.96611886000028,50793.15309864001 2025-09-15,04:49:29.000,258,11017363,-795,0,1757911768,15176.933658169997,187.0295610300018,50793.20200848001 2025-09-15,04:49:30.000,258,11017489,-795,0,1757911769,15176.866295070002,187.0930032000033,50793.14611152 2025-09-15,04:49:31.000,258,11017567,-795,0,1757911770,15176.684414700001,187.18464189000224,50792.98540776001 2025-09-15,04:49:32.000,258,11017447,-795,0,1757911771,15176.758514109992,187.2903788399999,50793.41162208 2025-09-15,04:49:33.000,258,11017403,-795,0,1757911772,15176.697887319991,187.45250882999972,50793.306815280004 2025-09-15,04:49:34.000,258,11017539,-795,0,1757911773,15176.576633739991,187.62873707999825,50793.523416 2025-09-15,04:49:35.000,258,11017588,-795,0,1757911774,15176.52274326,187.8120144600034,50793.425596320005 2025-09-15,04:49:36.000,258,11017500,-795,0,1757911775,15176.46211647,187.92480054000043,50793.439570559996 2025-09-15,04:49:37.000,258,11017425,-795,0,1757911776,15176.39475336999,188.12922531000368,50793.53739024001 2025-09-15,04:49:38.000,258,11017512,-795,0,1757911777,15176.21287299999,188.17152008999983,50793.46751904001 2025-09-15,04:49:39.000,258,11017501,-795,0,1757911778,15176.19266406999,188.5028291999988,50793.50245464 2025-09-15,04:49:40.000,258,11017609,-795,0,1757911779,15176.091619419989,188.6508609299999,50793.593287200005 2025-09-15,04:49:41.000,258,11017461,-795,0,1757911780,15175.977102149998,188.91872787000466,50793.41860920001 2025-09-15,04:49:42.000,258,11017403,-795,0,1757911781,15176.105092039994,189.24298785000428,50793.72604248 2025-09-15,04:49:43.000,258,11017488,-795,0,1757911782,15176.024256319994,189.4544617499996,50793.593287200005 2025-09-15,04:49:44.000,258,11017420,-795,0,1757911783,15176.071410489989,189.70823042999837,50793.75399096001 2025-09-15,04:49:45.000,258,11017530,-795,0,1757911784,15176.057937869999,189.9479008499984,50793.67713264 2025-09-15,04:49:46.000,258,11017464,-795,0,1757911785,15176.004047389994,190.1946203999978,50793.68411976001 2025-09-15,04:49:47.000,258,11017496,-795,0,1757911786,15176.078146799999,190.3708486500036,50793.61424856001 2025-09-15,04:49:48.000,258,11017549,-795,0,1757911787,15176.030992629989,190.56117516000086,50793.642197040004 2025-09-15,04:49:49.000,258,11017449,-795,0,1757911788,15176.091619419989,190.87133688000176,50793.67014552 2025-09-15,04:49:50.000,258,11017569,-795,0,1757911789,15176.185927759994,191.06871251999837,50793.6282228 2025-09-15,04:49:51.000,258,11017448,-795,0,1757911790,15176.064674179994,191.26608816000225,50793.25091832001 2025-09-15,04:49:52.000,258,11017318,-795,0,1757911791,15176.17245513999,191.49870945000293,50793.5583516 2025-09-15,04:49:53.000,258,11017429,-795,0,1757911792,15176.32065396,191.57624988000316,50793.67014552 2025-09-15,04:49:54.000,258,11017473,-795,0,1757911793,15176.31391764999,191.7031342199989,50793.65617128001 2025-09-15,04:49:55.000,258,11017547,-795,0,1757911794,15176.266763479995,191.8793624700047,50793.63520992001 2025-09-15,04:49:56.000,258,11017435,-795,0,1757911795,15176.388017059995,192.02739419999853,50793.691106880004 2025-09-15,04:49:57.000,258,11017405,-795,0,1757911796,15176.367808129995,192.04854159000388,50793.760978080005 2025-09-15,04:49:58.000,258,11017581,-795,0,1757911797,15176.38128075,192.2106715800037,50793.79591368 2025-09-15,04:49:59.000,258,11017506,-795,0,1757911798,15176.39475336999,192.33050679000007,50793.74001672 2025-09-15,04:50:00.000,258,11017557,-795,0,1757911799,15176.32065396,192.4573911300031,50793.75399096001 2025-09-15,04:50:01.000,258,11017498,-795,0,1757911800,15176.23981824,192.48558765000053,50793.48149328 2025-09-15,04:50:02.000,258,11017528,-795,0,1757911801,15176.39475336999,192.58427546999883,50793.65617128001 2025-09-15,04:50:03.000,258,11017579,-795,0,1757911802,15176.41496229999,192.54902982000203,50793.698094 2025-09-15,04:50:04.000,258,11017405,-795,0,1757911803,15176.44190754,192.6195211200029,50793.7679652 2025-09-15,04:50:05.000,258,11017493,-795,0,1757911804,15176.657469459991,192.77460198000335,50793.74001672 2025-09-15,04:50:06.000,258,11017556,-795,0,1757911805,15176.697887319991,192.85214241000358,50793.70508112001 2025-09-15,04:50:07.000,258,11017325,-795,0,1757911806,15176.866295070002,192.98607587999868,50793.72604248 2025-09-15,04:50:08.000,258,11017462,-795,0,1757911807,15177.001021269993,193.02132153000275,50793.81687504 2025-09-15,04:50:09.000,258,11017479,-795,0,1757911808,15177.277209979999,193.09181283000362,50793.760978080005 2025-09-15,04:50:10.000,258,11017313,-795,0,1757911809,15177.465826659994,193.21869716999936,50793.87277200001 2025-09-15,04:50:11.000,258,11017542,-795,0,1757911810,15177.566871309995,193.3244341200043,50793.691106880004 2025-09-15,04:50:12.000,258,11017495,-795,0,1757911811,15177.78243323,193.47951498000475,50793.90072048001 2025-09-15,04:50:13.000,258,11017404,-795,0,1757911812,15178.072094559997,193.59230106000177,50793.96360456 2025-09-15,04:50:14.000,258,11017527,-795,0,1757911813,15178.132721349997,193.8178732200031,50793.77495232 2025-09-15,04:50:15.000,258,11017372,-795,0,1757911814,15178.328074339988,193.97295408000355,50793.760978080005 2025-09-15,04:50:16.000,258,11017436,-795,0,1757911815,15178.476273159999,194.2901649300038,50793.78892656 2025-09-15,04:50:17.000,258,11017509,-795,0,1757911816,15178.725516629995,194.44524579000426,50793.663158400006 2025-09-15,04:50:18.000,258,11017531,-795,0,1757911817,15178.90066069,194.69196534000366,50793.73302960001 2025-09-15,04:50:19.000,258,11017529,-795,0,1757911818,15179.122958920001,194.94573402000242,50793.50944176 2025-09-15,04:50:20.000,258,11017475,-795,0,1757911819,15179.345257150002,195.13606052999967,50793.691106880004 2025-09-15,04:50:21.000,258,11017629,-795,0,1757911820,15179.365466080002,195.34753443000227,50793.25091832001 2025-09-15,04:50:22.000,258,11017461,-795,0,1757911821,15179.735963129999,195.55195919999824,50793.57232584 2025-09-15,04:50:23.000,258,11017467,-795,0,1757911822,15180.045833389995,195.72113832000468,50793.6282228 2025-09-15,04:50:24.000,258,11017459,-795,0,1757911823,15180.227713759996,195.91146483000193,50793.64918416 2025-09-15,04:50:25.000,258,11017491,-795,0,1757911824,15180.497166159992,196.03834916999767,50793.53040312 2025-09-15,04:50:26.000,258,11017587,-795,0,1757911825,15180.807036419988,196.10179133999918,50793.5583516 2025-09-15,04:50:27.000,258,11017513,-795,0,1757911826,15181.015862029999,196.15113525000197,50793.58630008001 2025-09-15,04:50:28.000,258,11017450,-795,0,1757911827,15181.25836919,196.2286756800022,50793.523416 2025-09-15,04:50:29.000,258,11017425,-795,0,1757911828,15181.48066742,196.27097045999835,50793.44655768001 2025-09-15,04:50:30.000,258,11017458,-795,0,1757911829,15181.702965650002,196.38375654000265,50793.46053192 2025-09-15,04:50:31.000,258,11017523,-795,0,1757911830,15181.817482919992,196.32031437000114,50793.21598272 2025-09-15,04:50:32.000,258,11017455,-795,0,1757911831,15182.033044839998,196.46834610000224,50793.53739024001 2025-09-15,04:50:33.000,258,11017437,-795,0,1757911832,15182.161034729994,196.54588653000246,50793.60726144 2025-09-15,04:50:34.000,258,11017481,-795,0,1757911833,15182.30923354999,196.64457435000077,50793.65617128001 2025-09-15,04:50:35.000,258,11017581,-795,0,1757911834,15182.37659665,196.76440956000442,50793.61424856001 2025-09-15,04:50:36.000,258,11017457,-795,0,1757911835,15182.423750819995,196.77850782000314,50793.75399096001 2025-09-15,04:50:37.000,258,11017468,-795,0,1757911836,15182.423750819995,196.79260608000186,50793.760978080005 2025-09-15,04:50:38.000,258,11017472,-795,0,1757911837,15182.464168679995,196.8701465100021,50793.79591368 2025-09-15,04:50:39.000,258,11017563,-795,0,1757911838,15182.443959749995,196.89129390000016,50793.89373336 2025-09-15,04:50:40.000,258,11017499,-795,0,1757911839,15182.47090498999,196.94063781000295,50793.928668960005 2025-09-15,04:50:41.000,258,11017435,-795,0,1757911840,15182.43722344,196.9829325899991,50793.72604248 2025-09-15,04:50:42.000,258,11017544,-795,0,1757911841,15182.49111391999,197.07457127999805,50793.96360456 2025-09-15,04:50:43.000,258,11017470,-795,0,1757911842,15182.57194963999,197.2155538799998,50793.93565608 2025-09-15,04:50:44.000,258,11017373,-795,0,1757911843,15182.646049049996,197.34948735000216,50794.11033408 2025-09-15,04:50:45.000,258,11017410,-795,0,1757911844,15182.672994289991,197.41292952000367,50794.04046288001 2025-09-15,04:50:46.000,258,11017426,-795,0,1757911845,15182.59215856999,197.54686298999877,50794.047450000005 2025-09-15,04:50:47.000,258,11017459,-795,0,1757911846,15182.733621079991,197.56096125000477,50794.13828256001 2025-09-15,04:50:48.000,258,11017506,-795,0,1757911847,15182.774038939991,197.74423863000266,50794.27103784 2025-09-15,04:50:49.000,258,11017328,-795,0,1757911848,15182.881819900002,197.87817209999776,50794.25007648 2025-09-15,04:50:50.000,258,11017497,-795,0,1757911849,15182.848138349997,198.0332529599982,50794.27802496 2025-09-15,04:50:51.000,258,11017546,-795,0,1757911850,15182.774038939991,198.16013730000122,50794.145269680004 2025-09-15,04:50:52.000,258,11017481,-795,0,1757911851,15182.868347279997,198.37866033000319,50794.31994768 2025-09-15,04:50:53.000,258,11017566,-795,0,1757911852,15182.922237760002,198.5760359699998,50794.44571584 2025-09-15,04:50:54.000,258,11017525,-795,0,1757911853,15183.003073480002,198.95668899000157,50794.45270296001 2025-09-15,04:50:55.000,258,11017403,-795,0,1757911854,15183.070436579997,199.13996636999946,50794.333921920006 2025-09-15,04:50:56.000,258,11017480,-795,0,1757911855,15183.144535989988,199.316194619998,50794.36885752 2025-09-15,04:50:57.000,258,11017475,-795,0,1757911856,15183.238844329993,199.53471764999995,50794.43872872 2025-09-15,04:50:58.000,258,11017351,-795,0,1757911857,15183.400515769994,199.7391424200032,50794.48763856 2025-09-15,04:50:59.000,258,11017399,-795,0,1757911858,15183.46787886999,199.91537067000172,50794.57847112 2025-09-15,04:51:00.000,258,11017468,-795,0,1757911859,15183.5554509,200.07750066000153,50794.501612800006 2025-09-15,04:51:01.000,258,11017466,-795,0,1757911860,15183.51503304,200.22553239000263,50794.29898632 2025-09-15,04:51:02.000,258,11017468,-795,0,1757911861,15183.643022929995,200.3947115100018,50794.51558704 2025-09-15,04:51:03.000,258,11017360,-795,0,1757911862,15183.784485439995,200.53569411000353,50794.6064196 2025-09-15,04:51:04.000,258,11017533,-795,0,1757911863,15183.932684259991,200.68372584000463,50794.767123360005 2025-09-15,04:51:05.000,258,11017379,-795,0,1757911864,15184.020256290001,200.68372584000463,50794.6762908 2025-09-15,04:51:06.000,258,11017503,-795,0,1757911865,15184.114564629992,200.84585583000444,50794.718213520006 2025-09-15,04:51:07.000,258,11017512,-795,0,1757911866,15184.040465220001,200.81061018000037,50794.57148400001 2025-09-15,04:51:08.000,258,11017553,-795,0,1757911867,15184.128037249997,200.99388755999826,50794.599432480005 2025-09-15,04:51:09.000,258,11017373,-795,0,1757911868,15184.128037249997,201.07847711999784,50794.54353552001 2025-09-15,04:51:10.000,258,11017467,-795,0,1757911869,15184.101092010002,201.10667364000255,50794.52257416001 2025-09-15,04:51:11.000,258,11017473,-795,0,1757911870,15183.973102119991,201.19126320000214,50794.44571584 2025-09-15,04:51:12.000,258,11017498,-795,0,1757911871,15183.946156879996,201.1983123300015,50794.4666772 2025-09-15,04:51:13.000,258,11017415,-795,0,1757911872,15184.006783669996,201.1983123300015,50794.648342320004 2025-09-15,04:51:14.000,258,11017424,-795,0,1757911873,15184.013519979992,201.28995102000044,50794.70423928 2025-09-15,04:51:15.000,258,11017437,-795,0,1757911874,15183.89900271,201.43093362000218,50794.77411048 2025-09-15,04:51:16.000,258,11017459,-795,0,1757911875,15183.932684259991,201.55076882999856,50794.72520064 2025-09-15,04:51:17.000,258,11017370,-795,0,1757911876,15183.946156879996,201.71289881999837,50794.77411048 2025-09-15,04:51:18.000,258,11017497,-795,0,1757911877,15183.973102119991,201.82568490000267,50794.71122640001 2025-09-15,04:51:19.000,258,11017521,-795,0,1757911878,15183.83163960999,201.7904392499986,50794.62738096 2025-09-15,04:51:20.000,258,11017484,-795,0,1757911879,15183.824903299996,201.88912707000418,50794.56449688 2025-09-15,04:51:21.000,258,11017490,-795,0,1757911880,15183.622813999995,201.9525692399984,50794.38981888 2025-09-15,04:51:22.000,258,11017506,-795,0,1757911881,15183.56892351999,201.9525692399984,50794.27802496 2025-09-15,04:51:23.000,258,11017417,-795,0,1757911882,15183.61607769,201.98781489000248,50794.45969008 2025-09-15,04:51:24.000,258,11017512,-795,0,1757911883,15183.57565983,201.98076576000312,50794.45270296001 2025-09-15,04:51:25.000,258,11017461,-795,0,1757911884,15183.54871458999,201.9666675000044,50794.431741600005 2025-09-15,04:51:26.000,258,11017465,-795,0,1757911885,15183.61607769,202.037158799998,50794.37584464001 2025-09-15,04:51:27.000,258,11017415,-795,0,1757911886,15183.643022929995,201.98076576000312,50794.361870400004 2025-09-15,04:51:28.000,258,11017499,-795,0,1757911887,15183.764276509995,202.12879749000422,50794.20815376001 2025-09-15,04:51:29.000,258,11017473,-795,0,1757911888,15183.912475329991,202.22043618000316,50794.1522568 2025-09-15,04:51:30.000,258,11017365,-795,0,1757911889,15183.979838430001,202.27682921999804,50794.04046288001 2025-09-15,04:51:31.000,258,11017426,-795,0,1757911890,15183.973102119991,202.31912400000147,50793.72604248 2025-09-15,04:51:32.000,258,11017583,-795,0,1757911891,15184.215609279992,202.41781181999977,50793.92168184001 2025-09-15,04:51:33.000,258,11017407,-795,0,1757911892,15184.370544409998,202.46715573000256,50793.858797760004 2025-09-15,04:51:34.000,258,11017544,-795,0,1757911893,15184.417698579993,202.34027138999954,50793.74001672 2025-09-15,04:51:35.000,258,11017504,-795,0,1757911894,15184.572633709999,202.30502574000275,50793.68411976001 2025-09-15,04:51:36.000,258,11017483,-795,0,1757911895,15184.653469429999,202.25568182999996,50793.593287200005 2025-09-15,04:51:37.000,258,11017501,-795,0,1757911896,15184.781459319995,202.2133870500038,50793.51642888001 2025-09-15,04:51:38.000,258,11017542,-795,0,1757911897,15184.89597659,202.0865027100008,50793.41162208 2025-09-15,04:51:39.000,258,11017480,-795,0,1757911898,15184.99702124,202.0653553200027,50793.36271224 2025-09-15,04:51:40.000,258,11017466,-795,0,1757911899,15185.125011129996,202.01601140999992,50793.33476376 2025-09-15,04:51:41.000,258,11017425,-795,0,1757911900,15185.131747439991,201.88207794000482,50793.02034336 2025-09-15,04:51:42.000,258,11017530,-795,0,1757911901,15185.205846849996,201.79748837999796,50793.15309864001 2025-09-15,04:51:43.000,258,11017428,-795,0,1757911902,15185.347309359997,201.67765317000158,50793.12515016 2025-09-15,04:51:44.000,258,11017543,-795,0,1757911903,15185.401199840002,201.6071618700007,50793.139124400004 2025-09-15,04:51:45.000,258,11017442,-795,0,1757911904,15185.428145079997,201.4943757900037,50793.02733048 2025-09-15,04:51:46.000,258,11017396,-795,0,1757911905,15185.502244490002,201.46617926999897,50792.971433520004 2025-09-15,04:51:47.000,258,11017458,-795,0,1757911906,15185.482035560002,201.3956879699981,50792.9295108 2025-09-15,04:51:48.000,258,11017481,-795,0,1757911907,15185.515717109993,201.2970001499998,50792.81771688001 2025-09-15,04:51:49.000,258,11017480,-795,0,1757911908,15185.583080209988,201.28995102000044,50792.69194872 2025-09-15,04:51:50.000,258,11017388,-795,0,1757911909,15185.623498069988,201.28290189000109,50792.587141920005 2025-09-15,04:51:51.000,258,11017409,-795,0,1757911910,15185.603289139988,201.1630666800047,50792.38451544 2025-09-15,04:51:52.000,258,11017437,-795,0,1757911911,15185.798642129994,201.17011581000406,50792.44041240001 2025-09-15,04:51:53.000,258,11017414,-795,0,1757911912,15185.879477849994,201.1983123300015,50792.468360880004 2025-09-15,04:51:54.000,258,11017427,-795,0,1757911913,15185.98725880999,201.12782103000063,50792.34259272001 2025-09-15,04:51:55.000,258,11017505,-795,0,1757911914,15186.15566656,201.14191928999935,50792.17490184001 2025-09-15,04:51:56.000,258,11017533,-795,0,1757911915,15186.310601689991,201.10667364000255,50792.11900488 2025-09-15,04:51:57.000,258,11017469,-795,0,1757911916,15186.472273129992,201.07847711999784,50792.0211852 2025-09-15,04:51:58.000,258,11017459,-795,0,1757911917,15186.620471950002,200.99388755999826,50791.916378400005 2025-09-15,04:51:59.000,258,11017522,-795,0,1757911918,15186.755198149993,201.02913321000233,50791.797597360004 2025-09-15,04:52:00.000,258,11017507,-795,0,1757911919,15186.889924349998,200.97274017000018,50791.65785496 2025-09-15,04:52:01.000,258,11017453,-795,0,1757911920,15186.923605899989,200.76126627000485,50791.364395920005 2025-09-15,04:52:02.000,258,11017436,-795,0,1757911921,15187.118958889994,200.69782410000334,50791.42029288 2025-09-15,04:52:03.000,258,11017461,-795,0,1757911922,15187.24694877999,200.51454671999818,50791.315486080006 2025-09-15,04:52:04.000,258,11017507,-795,0,1757911923,15187.36820235999,200.50044845999946,50791.26657624001 2025-09-15,04:52:05.000,258,11017461,-795,0,1757911924,15187.401883909995,200.26782716999878,50791.16176944 2025-09-15,04:52:06.000,258,11017452,-795,0,1757911925,15187.55681904,200.25372891000006,50791.1128596 2025-09-15,04:52:07.000,258,11017416,-795,0,1757911926,15187.664599999996,200.12684457000432,50790.98709144 2025-09-15,04:52:08.000,258,11017509,-795,0,1757911927,15187.664599999996,199.99291110000195,50790.99407856 2025-09-15,04:52:09.000,258,11017419,-795,0,1757911928,15187.678072620001,199.85897762999957,50790.791452080004 2025-09-15,04:52:10.000,258,11017387,-795,0,1757911929,15187.671336309992,199.6545528600036,50790.61677408001 2025-09-15,04:52:11.000,258,11017568,-795,0,1757911930,15187.617445830001,199.56996330000402,50790.37222488 2025-09-15,04:52:12.000,258,11017484,-795,0,1757911931,15187.53661011,199.47127547999844,50790.32331504 2025-09-15,04:52:13.000,258,11017358,-795,0,1757911932,15187.48945593999,199.40078418000485,50790.43510896 2025-09-15,04:52:14.000,258,11017426,-795,0,1757911933,15187.40862021999,199.20340854000096,50790.2744052 2025-09-15,04:52:15.000,258,11017516,-795,0,1757911934,15187.27389402,199.16816289000417,50790.23248248001 2025-09-15,04:52:16.000,258,11017506,-795,0,1757911935,15187.21326723,199.09062246000394,50790.18357264001 2025-09-15,04:52:17.000,258,11017533,-795,0,1757911936,15187.038123169994,199.06242593999923,50790.04383024001 2025-09-15,04:52:18.000,258,11017524,-795,0,1757911937,15186.930342209998,198.97078725000028,50789.91107496 2025-09-15,04:52:19.000,258,11017468,-795,0,1757911938,15186.903396969989,198.99193463999836,50789.87613936001 2025-09-15,04:52:20.000,258,11017461,-795,0,1757911939,15186.809088629998,198.984885509999,50789.76434544 2025-09-15,04:52:21.000,258,11017329,-795,0,1757911940,15186.593526709992,198.8509520400039,50789.4359508 2025-09-15,04:52:22.000,258,11017609,-795,0,1757911941,15186.573317779992,198.89324682000006,50789.32415688001 2025-09-15,04:52:23.000,258,11017511,-795,0,1757911942,15186.620471950002,198.95668899000157,50789.45691216 2025-09-15,04:52:24.000,258,11017395,-795,0,1757911943,15186.519427300002,198.87209943000198,50789.35909248 2025-09-15,04:52:25.000,258,11017452,-795,0,1757911944,15186.485745749997,198.6888220500041,50789.184414480005 2025-09-15,04:52:26.000,258,11017451,-795,0,1757911945,15186.492482059992,198.6888220500041,50789.12851752001 2025-09-15,04:52:27.000,258,11017598,-795,0,1757911946,15186.398173720001,198.54783945000236,50788.98877512001 2025-09-15,04:52:28.000,258,11017485,-795,0,1757911947,15186.317338,198.44915163000405,50788.75121304001 2025-09-15,04:52:29.000,258,11017513,-795,0,1757911948,15186.14893024999,198.2940707700036,50788.69531608 2025-09-15,04:52:30.000,258,11017526,-795,0,1757911949,15186.13545763,198.1178425199978,50788.68832896 2025-09-15,04:52:31.000,258,11017507,-795,0,1757911950,15185.879477849994,198.01210557000013,50788.36692144001 2025-09-15,04:52:32.000,258,11017486,-795,0,1757911951,15185.785169509989,197.90636862000247,50788.18525632 2025-09-15,04:52:33.000,258,11017465,-795,0,1757911952,15185.670652239998,197.82882819000224,50788.31801160001 2025-09-15,04:52:34.000,258,11017590,-795,0,1757911953,15185.508980799998,197.58210864000284,50788.23416616 2025-09-15,04:52:35.000,258,11017468,-795,0,1757911954,15185.401199840002,197.35653648000152,50788.03153968001 2025-09-15,04:52:36.000,258,11017593,-795,0,1757911955,15185.313627809992,197.2296521399985,50787.98961696 2025-09-15,04:52:37.000,258,11017532,-795,0,1757911956,15185.091329579991,196.99703084999783,50787.73808064001 2025-09-15,04:52:38.000,258,11017507,-795,0,1757911957,15184.87576766,196.8842447700008,50787.675196560005 2025-09-15,04:52:39.000,258,11017587,-795,0,1757911958,15184.74777776999,196.63047609000205,50787.56340264 2025-09-15,04:52:40.000,258,11017606,-795,0,1757911959,15184.532215849998,196.390805670002,50787.437634480004 2025-09-15,04:52:41.000,258,11017391,-795,0,1757911960,15184.202136660002,196.21457742000348,50787.08827848 2025-09-15,04:52:42.000,258,11017342,-795,0,1757911961,15184.101092010002,196.08769308000046,50787.074304240006 2025-09-15,04:52:43.000,258,11017525,-795,0,1757911962,15183.85858485,195.92556309000065,50786.94853608001 2025-09-15,04:52:44.000,258,11017432,-795,0,1757911963,15183.64975923999,195.74228571000276,50786.766870960004 2025-09-15,04:52:45.000,258,11017523,-795,0,1757911964,15183.51503304,195.6083522400004,50786.69001264001 2025-09-15,04:52:46.000,258,11017507,-795,0,1757911965,15183.400515769994,195.474418769998,50786.52930888 2025-09-15,04:52:47.000,258,11017394,-795,0,1757911966,15183.171481229998,195.23474834999797,50786.452450560006 2025-09-15,04:52:48.000,258,11017542,-795,0,1757911967,15182.976128239992,194.9668814100005,50786.42450208001 2025-09-15,04:52:49.000,258,11017554,-795,0,1757911968,15182.733621079991,194.87524272000155,50786.20790136001 2025-09-15,04:52:50.000,258,11017460,-795,0,1757911969,15182.53826809,194.64262143000087,50786.07514608 2025-09-15,04:52:51.000,258,11017395,-795,0,1757911970,15182.174507349999,194.35360709999804,50785.74675144 2025-09-15,04:52:52.000,258,11017559,-795,0,1757911971,15181.972418049998,194.17032972000015,50785.613996160006 2025-09-15,04:52:53.000,258,11017460,-795,0,1757911972,15181.797273989992,193.9518066899982,50785.5231636 2025-09-15,04:52:54.000,258,11017547,-795,0,1757911973,15181.521085280001,193.7332836600035,50785.43931816001 2025-09-15,04:52:55.000,258,11017329,-795,0,1757911974,15181.244896569995,193.5077115000022,50785.36245984 2025-09-15,04:52:56.000,258,11017477,-795,0,1757911975,15181.063016199994,193.38082715999917,50785.110923520006 2025-09-15,04:52:57.000,258,11017477,-795,0,1757911976,15180.840717969993,193.14115673999913,50785.09694928 2025-09-15,04:52:58.000,258,11017466,-795,0,1757911977,15180.551056639997,193.02132153000275,50784.873361440004 2025-09-15,04:52:59.000,258,11017597,-795,0,1757911978,15180.308549479996,192.8662406700023,50784.79650312001 2025-09-15,04:53:00.000,258,11017430,-795,0,1757911979,15180.05256969999,192.8027985000008,50784.607850880006 2025-09-15,04:53:01.000,258,11017340,-795,0,1757911980,15179.682072649994,192.64771764000034,50784.2305464 2025-09-15,04:53:02.000,258,11017493,-795,0,1757911981,15179.432829179997,192.44329287000437,50784.17464944001 2025-09-15,04:53:03.000,258,11017534,-795,0,1757911982,15179.203794640001,192.37985070000286,50784.16766232 2025-09-15,04:53:04.000,258,11017395,-795,0,1757911983,15179.015177959991,192.1613276700009,50784.07682976001 2025-09-15,04:53:05.000,258,11017485,-795,0,1757911984,15178.69183507999,192.00624681000045,50783.92311312 2025-09-15,04:53:06.000,258,11017602,-795,0,1757911985,15178.476273159999,191.9498537699983,50783.75542224 2025-09-15,04:53:07.000,258,11017445,-795,0,1757911986,15178.105776110002,191.7524781300017,50783.55978288 2025-09-15,04:53:08.000,258,11017505,-795,0,1757911987,15177.75548798999,191.6044464000006,50783.3222208 2025-09-15,04:53:09.000,258,11017452,-795,0,1757911988,15177.49277189999,191.3224812000044,50783.29427232 2025-09-15,04:53:10.000,258,11017440,-795,0,1757911989,15177.155956399998,191.11805643000116,50783.12658144 2025-09-15,04:53:11.000,258,11017455,-795,0,1757911990,15176.64399684,190.94182818000263,50782.87504512001 2025-09-15,04:53:12.000,258,11017416,-795,0,1757911991,15176.35433550999,190.617568200003,50782.644470160005 2025-09-15,04:53:13.000,258,11017282,-795,0,1757911992,15176.15224620999,190.58232254999893,50782.77722544 2025-09-15,04:53:14.000,258,11017420,-795,0,1757911993,15175.808694400002,190.43429081999784,50782.7283156 2025-09-15,04:53:15.000,258,11017505,-795,0,1757911994,15175.458406279991,190.21576779000316,50782.53267624 2025-09-15,04:53:16.000,258,11017463,-795,0,1757911995,15175.10138185,190.0959325799995,50782.44883080001 2025-09-15,04:53:17.000,258,11017364,-795,0,1757911996,15174.757830039998,190.01839214999927,50782.30210128001 2025-09-15,04:53:18.000,258,11017475,-795,0,1757911997,15174.535531809997,189.9126552000016,50782.0994748 2025-09-15,04:53:19.000,258,11017384,-795,0,1757911998,15174.16503476,189.82806564000202,50781.90383544 2025-09-15,04:53:20.000,258,11017382,-795,0,1757911999,15173.85516449999,189.68003391000093,50781.77108016 2025-09-15,04:53:21.000,258,11017427,-795,0,1757912000,15173.578975789998,189.48265827000432,50781.519543840004 2025-09-15,04:53:22.000,258,11017412,-795,0,1757912001,15173.336468629997,189.37692131999938,50781.470634000005 2025-09-15,04:53:23.000,258,11017415,-795,0,1757912002,15173.161324569992,189.28528263000044,50781.254033280005 2025-09-15,04:53:24.000,258,11017446,-795,0,1757912003,15172.932290029996,189.06675959999848,50781.17018784 2025-09-15,04:53:25.000,258,11017452,-795,0,1757912004,15172.952498959996,188.9610226500008,50780.918651520005 2025-09-15,04:53:26.000,258,11017386,-795,0,1757912005,15172.67631024999,188.93282613000338,50780.681089440004 2025-09-15,04:53:27.000,258,11017564,-795,0,1757912006,15172.61568345999,188.77774527000292,50780.62519248001 2025-09-15,04:53:28.000,258,11017435,-795,0,1757912007,15172.608947149994,188.5874187599984,50780.54833416 2025-09-15,04:53:29.000,258,11017383,-795,0,1757912008,15172.47422094999,188.54512398000224,50780.50641144001 2025-09-15,04:53:30.000,258,11017563,-795,0,1757912009,15172.386648919994,188.4887309400001,50780.35968192001 2025-09-15,04:53:31.000,258,11017420,-795,0,1757912010,15172.319285819998,188.33365007999964,50779.975390319996 2025-09-15,04:53:32.000,258,11017497,-795,0,1757912011,15172.299076889998,188.0939796599996,50779.98237744001 2025-09-15,04:53:33.000,258,11017502,-795,0,1757912012,15172.191295930003,188.07283227000153,50779.94045472 2025-09-15,04:53:34.000,258,11017543,-795,0,1757912013,15172.204768549993,187.91775141000107,50779.75180248 2025-09-15,04:53:35.000,258,11017546,-795,0,1757912014,15172.171087000002,187.8331618500015,50779.59109872 2025-09-15,04:53:36.000,258,11017491,-755,0,1757912015,15172.083514969992,187.6851301200004,50779.54917600001 2025-09-15,04:53:37.000,258,11017583,-795,0,1757912016,15172.049833420002,187.55824578000465,50779.33257528001 2025-09-15,04:53:38.000,258,11017496,-795,0,1757912017,15171.968997700002,187.46660708999843,50779.241742720005 2025-09-15,04:53:39.000,258,11017500,-795,0,1757912018,15171.921843529992,187.32562449000397,50779.122961680005 2025-09-15,04:53:40.000,258,11017538,-795,0,1757912019,15171.827535190001,187.02251190000243,50779.025142000006 2025-09-15,04:53:41.000,258,11017349,-795,0,1757912020,15171.69954529999,186.98726624999836,50778.69674736 2025-09-15,04:53:42.000,258,11017575,-795,0,1757912021,15171.739963159991,186.8321853899979,50778.8853996 2025-09-15,04:53:43.000,258,11017618,-795,0,1757912022,15171.64565482,186.6982519200028,50778.675786 2025-09-15,04:53:44.000,258,11017411,-795,0,1757912023,15171.61870957999,186.52202367000427,50778.47315952001 2025-09-15,04:53:45.000,258,11017420,-795,0,1757912024,15171.470510759995,186.36694281000382,50778.38931408 2025-09-15,04:53:46.000,258,11017478,-795,0,1757912025,15171.44356552,186.26120585999888,50778.22861032001 2025-09-15,04:53:47.000,258,11017558,-795,0,1757912026,15171.38293873,186.10612499999843,50778.02598384 2025-09-15,04:53:48.000,258,11017513,-795,0,1757912027,15171.44356552,185.9792406600027,50778.01200960001 2025-09-15,04:53:49.000,258,11017426,-795,0,1757912028,15171.261685149999,185.72547198000393,50777.87226720001 2025-09-15,04:53:50.000,258,11017553,-795,0,1757912029,15171.27515776999,185.5844893800022,50777.732524800005 2025-09-15,04:53:51.000,258,11017504,-795,0,1757912030,15171.093277399988,185.34481896000216,50777.35522032 2025-09-15,04:53:52.000,258,11017547,-795,0,1757912031,15171.039386919998,185.11924680000084,50777.29233624001 2025-09-15,04:53:53.000,258,11017419,-795,0,1757912032,15171.025914299993,185.0417063700006,50777.397143040005 2025-09-15,04:53:54.000,258,11017445,-795,0,1757912033,15170.985496439993,184.85137986000336,50777.41111728 2025-09-15,04:53:55.000,258,11017406,-795,0,1757912034,15170.850770240002,184.4495794500035,50777.25740064 2025-09-15,04:53:56.000,258,11017506,-795,0,1757912035,15170.729516660002,184.31564598000114,50777.180542320006 2025-09-15,04:53:57.000,258,11017433,-795,0,1757912036,15170.561108909991,184.1112212099979,50777.05477416001 2025-09-15,04:53:58.000,258,11017510,-795,0,1757912037,15170.39943746999,183.8926981800032,50776.9988772 2025-09-15,04:53:59.000,258,11017440,-795,0,1757912038,15170.26471127,183.6459786300038,50776.87310904 2025-09-15,04:54:00.000,258,11017420,-795,0,1757912039,15170.001995179999,183.54024167999887,50776.775289360005 2025-09-15,04:54:01.000,258,11017426,-795,0,1757912040,15169.840323739998,183.31466952000483,50776.4748432 2025-09-15,04:54:02.000,258,11017422,-795,0,1757912041,15169.766224329993,183.25827648000268,50776.60061136001 2025-09-15,04:54:03.000,258,11017388,-795,0,1757912042,15169.604552889992,183.11024475000158,50776.48183032001 2025-09-15,04:54:04.000,258,11017496,-795,0,1757912043,15169.496771929997,182.9622130200005,50776.39798488 2025-09-15,04:54:05.000,258,11017510,-795,0,1757912044,15169.409199900001,182.85647607000283,50776.3001652 2025-09-15,04:54:06.000,258,11017356,-795,0,1757912045,15169.274473699996,182.72254260000045,50776.18138416 2025-09-15,04:54:07.000,258,11017401,-795,0,1757912046,15169.11953856999,182.65910042999894,50776.16740992001 2025-09-15,04:54:08.000,258,11017436,-795,0,1757912047,15169.04543916,182.53926522000256,50776.125487200006 2025-09-15,04:54:09.000,258,11017526,-795,0,1757912048,15168.89724033999,182.44762653000362,50775.97177056 2025-09-15,04:54:10.000,258,11017473,-795,0,1757912049,15168.728832589994,182.3207421900006,50775.92286072 2025-09-15,04:54:11.000,258,11017365,-795,0,1757912050,15168.513270670002,182.19385785000486,50775.4617108 2025-09-15,04:54:12.000,258,11017472,-795,0,1757912051,15168.392017090002,182.15156307000143,50775.503633520006 2025-09-15,04:54:13.000,258,11017396,-795,0,1757912052,15168.365071849992,182.0105804699997,50775.48965928 2025-09-15,04:54:14.000,258,11017436,-795,0,1757912053,15168.149509930001,181.85549960999924,50775.37087824 2025-09-15,04:54:15.000,258,11017506,-795,0,1757912054,15168.034992659996,181.74271353000222,50775.287032800006 2025-09-15,04:54:16.000,258,11017456,-795,0,1757912055,15167.9272117,181.5664852800037,50775.22414872 2025-09-15,04:54:17.000,258,11017493,-795,0,1757912056,15167.873321219995,181.34091312000237,50775.217161600005 2025-09-15,04:54:18.000,258,11017376,-795,0,1757912057,15167.81943073999,181.18583226000192,50775.0774192 2025-09-15,04:54:19.000,258,11017519,-795,0,1757912058,15167.63755036999,181.0237022700021,50774.951651040006 2025-09-15,04:54:20.000,258,11017526,-795,0,1757912059,15167.630814059994,180.84042489000421,50774.9376768 2025-09-15,04:54:21.000,258,11017383,-795,0,1757912060,15167.482615239998,180.79108098000142,50774.70011472 2025-09-15,04:54:22.000,258,11017556,-795,0,1757912061,15167.448933689993,180.57960707999882,50774.65120488 2025-09-15,04:54:23.000,258,11017484,-795,0,1757912062,15167.462406309998,180.41042795999965,50774.63723064001 2025-09-15,04:54:24.000,258,11017479,-795,0,1757912063,15167.395043209988,180.20600319000368,50774.58832080001 2025-09-15,04:54:25.000,258,11017532,-795,0,1757912064,15167.361361659998,180.11436450000474,50774.616269280006 2025-09-15,04:54:26.000,258,11017433,-795,0,1757912065,15167.307471179993,179.8112519100032,50774.60928216001 2025-09-15,04:54:27.000,258,11017505,-795,0,1757912066,15167.233371770002,179.74076061000233,50774.40665568 2025-09-15,04:54:28.000,258,11017544,-795,0,1757912067,15167.179481289997,179.55748323000444,50774.308836000004 2025-09-15,04:54:29.000,258,11017440,-795,0,1757912068,15167.145799739992,179.37420584999927,50774.2389648 2025-09-15,04:54:30.000,258,11017375,-795,0,1757912069,15167.091909260002,179.21207585999946,50774.20402920001 2025-09-15,04:54:31.000,258,11017435,-795,0,1757912070,15167.011073540001,179.12748629999987,50774.00140272 2025-09-15,04:54:32.000,258,11017593,-795,0,1757912071,15166.997600919996,178.97945456999878,50773.945505760006 2025-09-15,04:54:33.000,258,11017359,-795,0,1757912072,15167.038018779996,178.82437370999833,50773.96646712001 2025-09-15,04:54:34.000,258,11017529,-795,0,1757912073,15167.071700330001,178.75388241000473,50774.05729968 2025-09-15,04:54:35.000,258,11017431,-795,0,1757912074,15167.058227709997,178.71863676000066,50773.89659592001 2025-09-15,04:54:36.000,258,11017501,-795,0,1757912075,15167.091909260002,178.66929284999787,50773.84069896 2025-09-15,04:54:37.000,258,11017708,-795,0,1757912076,15167.091909260002,178.49306459999934,50773.86166032 2025-09-15,04:54:38.000,258,11017441,-795,0,1757912077,15167.031282470001,178.45781895000255,50773.707943680005 2025-09-15,04:54:39.000,258,11017456,-795,0,1757912078,15166.990864610001,178.40847503999976,50773.784802 2025-09-15,04:54:40.000,258,11017410,-795,0,1757912079,15166.963919369991,178.35208200000488,50773.58217552001 2025-09-15,04:54:41.000,258,11017422,-795,0,1757912080,15166.856138409996,178.37322939000296,50773.41448464001 2025-09-15,04:54:42.000,258,11017467,-795,0,1757912081,15166.80898424,178.2533941799993,50773.610124000006 2025-09-15,04:54:43.000,258,11017484,-795,0,1757912082,15166.654049109995,178.17585374999908,50773.589162640004 2025-09-15,04:54:44.000,258,11017566,-795,0,1757912083,15166.54626815,178.07011680000141,50773.53326568001 2025-09-15,04:54:45.000,258,11017521,-795,0,1757912084,15166.391333019994,178.04896941000334,50773.421471760004 2025-09-15,04:54:46.000,258,11017466,-795,0,1757912085,15166.236397889988,178.03487115000462,50773.5053172 2025-09-15,04:54:47.000,258,11017479,-795,0,1757912086,15166.108407999993,177.93618332999904,50773.5053172 2025-09-15,04:54:48.000,258,11017619,-795,0,1757912087,15165.980418109997,177.85159376999945,50773.3306392 2025-09-15,04:54:49.000,258,11017542,-795,0,1757912088,15165.865900839992,177.7458568200018,50773.39352328001 2025-09-15,04:54:50.000,258,11017402,-795,0,1757912089,15165.744647259991,177.6612672600022,50773.45640736 2025-09-15,04:54:51.000,258,11017514,-795,0,1757912090,15165.475194859995,177.37225292999938,50773.05814152001 2025-09-15,04:54:52.000,258,11017495,-795,0,1757912091,15165.30678711,177.3511055400013,50773.14198696 2025-09-15,04:54:53.000,258,11017479,-795,0,1757912092,15165.26636925,177.1889755500015,50773.22583240001 2025-09-15,04:54:54.000,258,11017497,-795,0,1757912093,15165.044071019998,177.09028773000318,50773.302690720004 2025-09-15,04:54:55.000,258,11017236,-795,0,1757912094,15164.855454340002,176.89996121999866,50773.204871040005 2025-09-15,04:54:56.000,258,11017474,-795,0,1757912095,15164.619683489997,176.76602775000356,50773.0511544 2025-09-15,04:54:57.000,258,11017424,-795,0,1757912096,15164.36370370999,176.56865210999968,50773.11403848 2025-09-15,04:54:58.000,258,11017499,-795,0,1757912097,15164.10772393,176.462915160002,50773.134999840004 2025-09-15,04:54:59.000,258,11017411,-795,0,1757912098,15163.898898319989,176.39242386000114,50773.037180160005 2025-09-15,04:55:00.000,258,11017452,-795,0,1757912099,15163.777644739988,176.336030819999,50773.04416728 2025-09-15,04:55:01.000,258,11017428,-795,0,1757912100,15163.346520899991,176.16685169999982,50772.90442488 2025-09-15,04:55:02.000,258,11017454,-795,0,1757912101,15163.238739939996,176.10340952999832,50772.98128320001 2025-09-15,04:55:03.000,258,11017533,-795,0,1757912102,15163.097277429995,175.9412795399985,50772.85551504 2025-09-15,04:55:04.000,258,11017525,-795,0,1757912103,15162.90866075,175.82849346000148,50772.84154080001 2025-09-15,04:55:05.000,258,11017484,-795,0,1757912104,15162.773934549994,175.82144433000212,50772.83455368 2025-09-15,04:55:06.000,258,11017567,-795,0,1757912105,15162.733516689994,175.65226521000295,50772.89743776 2025-09-15,04:55:07.000,258,11017560,-795,0,1757912106,15162.544900009998,175.72275651000382,50772.76468248001 2025-09-15,04:55:08.000,258,11017487,-795,0,1757912107,15162.484273219998,175.52538086999994,50772.79263096001 2025-09-15,04:55:09.000,258,11017528,-795,0,1757912108,15162.416910120002,175.46193869999843,50772.75769536 2025-09-15,04:55:10.000,258,11017499,-795,0,1757912109,15162.241766059997,175.46193869999843,50772.65987568 2025-09-15,04:55:11.000,258,11017499,-795,0,1757912110,15162.187875579992,175.39144740000484,50772.59000448 2025-09-15,04:55:12.000,258,11017470,-795,0,1757912111,15162.235029750002,175.20817001999967,50772.56904312 2025-09-15,04:55:13.000,258,11017408,-795,0,1757912112,15162.221557129997,175.15882611000416,50772.49917192 2025-09-15,04:55:14.000,258,11017611,-795,0,1757912113,15162.221557129997,175.16587524000352,50772.54109464 2025-09-15,04:55:15.000,258,11017531,-795,0,1757912114,15162.167666649992,175.14472784999816,50772.62494008001 2025-09-15,04:55:16.000,258,11017508,-795,0,1757912115,15162.120512479996,175.01079438000306,50772.52712040001 2025-09-15,04:55:17.000,258,11017500,-795,0,1757912116,15162.073358310001,174.94735221000155,50772.49917192 2025-09-15,04:55:18.000,258,11017561,-795,0,1757912117,15162.066621999991,174.89800829999876,50772.4921848 2025-09-15,04:55:19.000,258,11017694,-795,0,1757912118,15161.9318958,174.7922713500011,50772.49917192 2025-09-15,04:55:20.000,258,11017460,-795,0,1757912119,15161.75001543,174.5807974499985,50772.4921848 2025-09-15,04:55:21.000,258,11017523,-795,0,1757912120,15161.68938864,174.55260093000106,50772.317506800006 2025-09-15,04:55:22.000,258,11017459,-795,0,1757912121,15161.608552919999,174.4821096300002,50772.296545440004 2025-09-15,04:55:23.000,258,11017581,-795,0,1757912122,15161.615289229994,174.31293051000102,50772.40833936001 2025-09-15,04:55:24.000,258,11017372,-795,0,1757912123,15161.467090409998,174.31293051000102,50772.4223136 2025-09-15,04:55:25.000,258,11017273,-795,0,1757912124,15161.345836829998,174.36932355000317,50772.35942952001 2025-09-15,04:55:26.000,258,11017644,-795,0,1757912125,15161.372782069993,174.15784965000057,50772.34545528 2025-09-15,04:55:27.000,258,11017433,-795,0,1757912126,15161.231319559993,174.0873583499997,50772.35942952001 2025-09-15,04:55:28.000,258,11017519,-795,0,1757912127,15161.163956459997,174.12260400000378,50772.32449392 2025-09-15,04:55:29.000,258,11017446,-795,0,1757912128,15161.076384430002,173.9534248800046,50772.4223136 2025-09-15,04:55:30.000,258,11017562,-795,0,1757912129,15160.867558819991,173.9252283599999,50772.33846816001 2025-09-15,04:55:31.000,258,11017488,-795,0,1757912130,15160.73283262,173.89703184000246,50771.98911216 2025-09-15,04:55:32.000,258,11017548,-795,0,1757912131,15160.69241476,173.81949141000223,50772.038022 2025-09-15,04:55:33.000,258,11017357,-795,0,1757912132,15160.6519969,173.76309837000008,50772.2127 2025-09-15,04:55:34.000,258,11017489,-795,0,1757912133,15160.51053439,173.79834402000415,50772.16379016 2025-09-15,04:55:35.000,258,11017434,-795,0,1757912134,15160.308445089999,173.73490185000264,50772.100906080006 2025-09-15,04:55:36.000,258,11017411,-795,0,1757912135,15160.200664129989,173.74900011000136,50772.128854560004 2025-09-15,04:55:37.000,258,11017479,-795,0,1757912136,15160.092883169993,173.73490185000264,50772.08693184 2025-09-15,04:55:38.000,258,11017623,-795,0,1757912137,15159.958156970002,173.72785272000328,50772.00308640001 2025-09-15,04:55:39.000,258,11017417,-795,0,1757912138,15159.823430769997,173.6926070699992,50771.97513792001 2025-09-15,04:55:40.000,258,11017510,-795,0,1757912139,15159.641550399996,173.5798209900022,50771.961163680004 2025-09-15,04:55:41.000,258,11017492,-795,0,1757912140,15159.47314265,173.53752620999876,50771.68866600001 2025-09-15,04:55:42.000,258,11017605,-795,0,1757912141,15159.36536168999,173.4811331700039,50771.85635688001 2025-09-15,04:55:43.000,258,11017520,-795,0,1757912142,15159.21042656,173.45293664999917,50771.94718944 2025-09-15,04:55:44.000,258,11017478,-795,0,1757912143,15159.075700359994,173.40359274000366,50771.8982796 2025-09-15,04:55:45.000,258,11017404,-795,0,1757912144,15159.015073569994,173.47408404000453,50771.912253840004 2025-09-15,04:55:46.000,258,11017429,-795,0,1757912145,15158.994864639993,173.3824453499983,50771.83539552001 2025-09-15,04:55:47.000,258,11017488,-795,0,1757912146,15158.839929510003,173.35424883000087,50771.77251144 2025-09-15,04:55:48.000,258,11017548,-795,0,1757912147,15158.705203309997,173.40359274000366,50771.793472800004 2025-09-15,04:55:49.000,258,11017352,-795,0,1757912148,15158.684994379997,173.32605231000343,50771.77949856 2025-09-15,04:55:50.000,258,11017484,-795,0,1757912149,15158.617631280002,173.31195405000472,50771.75853720001 2025-09-15,04:55:51.000,258,11017475,-795,0,1757912150,15158.429014599991,173.40359274000366,50771.6537304 2025-09-15,04:55:52.000,258,11017490,-795,0,1757912151,15158.39533305,173.34015057000215,50771.5838592 2025-09-15,04:55:53.000,258,11017450,-795,0,1757912152,15158.368387809991,173.41064187000302,50771.793472800004 2025-09-15,04:55:54.000,258,11017407,-795,0,1757912153,15158.30776101999,173.38949447999767,50771.66071752 2025-09-15,04:55:55.000,258,11017352,-795,0,1757912154,15158.26734315999,173.41064187000302,50771.73058872 2025-09-15,04:55:56.000,258,11017531,-795,0,1757912155,15158.2942884,173.51637882000068,50771.75853720001 2025-09-15,04:55:57.000,258,11017516,-795,0,1757912156,15158.240397919995,173.4952314300026,50771.94718944 2025-09-15,04:55:58.000,258,11017514,-795,0,1757912157,15158.240397919995,173.4811331700039,50771.83539552001 2025-09-15,04:55:59.000,258,11017484,-795,0,1757912158,15158.13261696,173.53752620999876,50771.82142128 2025-09-15,04:56:00.000,258,11017425,-795,0,1757912159,15158.038308619994,173.4811331700039,50771.68866600001 2025-09-15,04:56:01.000,258,11017565,-795,0,1757912160,15157.869900869999,173.4811331700039,50771.46507816 2025-09-15,04:56:02.000,258,11017413,-795,0,1757912161,15157.890109799999,173.54457533999812,50771.61180768 2025-09-15,04:56:03.000,258,11017494,-795,0,1757912162,15157.694756809993,173.6291648999977,50771.7236016 2025-09-15,04:56:04.000,258,11017358,-795,0,1757912163,15157.627393709998,173.5939192500009,50771.7236016 2025-09-15,04:56:05.000,258,11017586,-795,0,1757912164,15157.458985960002,173.65736142000242,50771.625781920004 2025-09-15,04:56:06.000,258,11017450,-795,0,1757912165,15157.304050829996,173.70670532999793,50771.597833440006 2025-09-15,04:56:07.000,258,11017455,-795,0,1757912166,15157.12890676999,173.6785088100005,50771.744562960004 2025-09-15,04:56:08.000,258,11017575,-795,0,1757912167,15157.122170459996,173.74900011000136,50771.70962736 2025-09-15,04:56:09.000,258,11017469,-795,0,1757912168,15156.859454369995,173.8053931500035,50771.67469176 2025-09-15,04:56:10.000,258,11017479,-795,0,1757912169,15156.677573999994,173.7912948900048,50771.83539552001 2025-09-15,04:56:11.000,258,11017533,-795,0,1757912170,15156.421594219988,173.8406388000003,50771.47206528001 2025-09-15,04:56:12.000,258,11017444,-795,0,1757912171,15156.239713850002,173.86883531999774,50771.63276904 2025-09-15,04:56:13.000,258,11017478,-795,0,1757912172,15156.212768609992,173.85473705999902,50771.7236016 2025-09-15,04:56:14.000,258,11017495,-795,0,1757912173,15156.118460270001,173.96047401000396,50771.597833440006 2025-09-15,04:56:15.000,258,11017506,-795,0,1757912174,15155.80859000999,173.98162140000204,50771.5838592 2025-09-15,04:56:16.000,258,11017469,-795,0,1757912175,15155.65365488,174.0239161799982,50771.52097512001 2025-09-15,04:56:17.000,258,11017533,-795,0,1757912176,15155.532401299999,174.08030922000034,50771.54193648 2025-09-15,04:56:18.000,258,11017438,-795,0,1757912177,15155.498719749994,174.12965313000313,50771.54193648 2025-09-15,04:56:19.000,258,11017495,-795,0,1757912178,15155.289894139998,174.10145660999842,50771.46507816 2025-09-15,04:56:20.000,258,11017564,-795,0,1757912179,15155.114750079993,174.200144430004,50771.54193648 2025-09-15,04:56:21.000,258,11017397,-795,0,1757912180,15154.878979230001,174.14375139000185,50771.33232288001 2025-09-15,04:56:22.000,258,11017533,-795,0,1757912181,15154.831825059991,174.200144430004,50771.47206528001 2025-09-15,04:56:23.000,258,11017485,-795,0,1757912182,15154.703835169996,174.22834095000144,50771.54193648 2025-09-15,04:56:24.000,258,11017460,-795,0,1757912183,15154.562372659995,174.1719479099993,50771.55591072 2025-09-15,04:56:25.000,258,11017498,-795,0,1757912184,15154.46806431999,174.16489877999993,50771.56289784 2025-09-15,04:56:26.000,258,11017388,-795,0,1757912185,15154.30639287999,174.19309530000464,50771.576872080004 2025-09-15,04:56:27.000,258,11017516,-795,0,1757912186,15154.205348229989,174.17899703999865,50771.53494936 2025-09-15,04:56:28.000,258,11017526,-795,0,1757912187,15154.212084539999,174.14375139000185,50771.47206528001 2025-09-15,04:56:29.000,258,11017474,-795,0,1757912188,15154.178402989994,174.1719479099993,50771.479052400005 2025-09-15,04:56:30.000,258,11017524,-795,0,1757912189,15154.131248819998,174.19309530000464,50771.52097512001 2025-09-15,04:56:31.000,258,11017490,-795,0,1757912190,15154.111039889998,174.10850573999778,50771.42315544001 2025-09-15,04:56:32.000,258,11017396,-795,0,1757912191,15154.164930369989,174.15784965000057,50771.36725848 2025-09-15,04:56:33.000,258,11017602,-795,0,1757912192,15154.178402989994,174.16489877999993,50771.54193648 2025-09-15,04:56:34.000,258,11017454,-795,0,1757912193,15154.245766089989,174.09440747999906,50771.56289784 2025-09-15,04:56:35.000,258,11017467,-795,0,1757912194,15154.245766089989,174.16489877999993,50771.576872080004 2025-09-15,04:56:36.000,258,11017492,-795,0,1757912195,15154.245766089989,174.22834095000144,50771.55591072 2025-09-15,04:56:37.000,258,11017495,-795,0,1757912196,15154.245766089989,174.12965313000313,50771.576872080004 2025-09-15,04:56:38.000,258,11017488,-795,0,1757912197,15154.239029779994,174.15784965000057,50771.5838592 2025-09-15,04:56:39.000,258,11017462,-795,0,1757912198,15154.239029779994,174.10850573999778,50771.56988496001 2025-09-15,04:56:40.000,258,11017468,-795,0,1757912199,15154.205348229989,174.05916183000227,50771.46507816 2025-09-15,04:56:41.000,258,11017492,-795,0,1757912200,15154.003258929988,174.08030922000034,50771.35328424001 2025-09-15,04:56:42.000,258,11017528,-795,0,1757912201,15154.050413099998,174.0380144400042,50771.49302664 2025-09-15,04:56:43.000,258,11017617,-795,0,1757912202,15154.057149409993,173.93227748999925,50771.53494936 2025-09-15,04:56:44.000,258,11017388,-795,0,1757912203,15153.976313689993,173.91817923000053,50771.5838592 2025-09-15,04:56:45.000,258,11017371,-795,0,1757912204,15153.882005350002,173.94637574999797,50771.54193648 2025-09-15,04:56:46.000,258,11017475,-795,0,1757912205,15153.727070219997,173.89703184000246,50771.60482056 2025-09-15,04:56:47.000,258,11017474,-795,0,1757912206,15153.679916050001,173.8406388000003,50771.66071752 2025-09-15,04:56:48.000,258,11017325,-795,0,1757912207,15153.605816639996,173.76309837000008,50771.71661448001 2025-09-15,04:56:49.000,258,11017369,-795,0,1757912208,15153.47109043999,173.88293358000374,50771.73757584001 2025-09-15,04:56:50.000,258,11017378,-795,0,1757912209,15153.383518409995,173.86178618999838,50771.78648568001 2025-09-15,04:56:51.000,258,11017638,-795,0,1757912210,15153.20837434999,173.76309837000008,50771.41616832 2025-09-15,04:56:52.000,258,11017431,-795,0,1757912211,15153.1746928,173.75604924000072,50771.54193648 2025-09-15,04:56:53.000,258,11017537,-795,0,1757912212,15153.181429109994,173.75604924000072,50771.82142128 2025-09-15,04:56:54.000,258,11017467,-795,0,1757912213,15153.16795648999,173.66441055000178,50771.85635688001 2025-09-15,04:56:55.000,258,11017481,-795,0,1757912214,15153.060175529994,173.69965619999857,50771.94020232 2025-09-15,04:56:56.000,258,11017495,-795,0,1757912215,15153.100593389994,173.65031229000306,50771.80045992 2025-09-15,04:56:57.000,258,11017488,-795,0,1757912216,15153.08712076999,173.71375446000457,50771.9681508 2025-09-15,04:56:58.000,258,11017375,-795,0,1757912217,15153.13427494,173.55162447000475,50771.94020232 2025-09-15,04:56:59.000,258,11017527,-795,0,1757912218,15153.093857079999,173.4952314300026,50771.99609928 2025-09-15,04:57:00.000,258,11017483,-795,0,1757912219,15153.221846969995,173.4317892600011,50772.05898336 2025-09-15,04:57:01.000,258,11017389,-795,0,1757912220,15153.18816541999,173.47408404000453,50771.92622808001 2025-09-15,04:57:02.000,258,11017428,-795,0,1757912221,15153.20837434999,173.4317892600011,50772.05199624001 2025-09-15,04:57:03.000,258,11017418,-795,0,1757912222,15153.37004578999,173.38949447999767,50772.17077728001 2025-09-15,04:57:04.000,258,11017465,-795,0,1757912223,15153.53845354,173.36129796000023,50772.27558408 2025-09-15,04:57:05.000,258,11017570,-795,0,1757912224,15153.626025569996,173.2485118800032,50772.317506800006 2025-09-15,04:57:06.000,258,11017479,-795,0,1757912225,15153.767488079997,173.20621709999978,50772.2825712 2025-09-15,04:57:07.000,258,11017553,-795,0,1757912226,15153.942632140002,173.05113623999932,50772.33846816001 2025-09-15,04:57:08.000,258,11017477,-795,0,1757912227,15154.030204169998,173.05113623999932,50772.39436512 2025-09-15,04:57:09.000,258,11017575,-795,0,1757912228,15154.239029779994,172.96654667999974,50772.464236320004 2025-09-15,04:57:10.000,258,11017521,-795,0,1757912229,15154.32660180999,172.7903184300012,50772.54109464 2025-09-15,04:57:11.000,258,11017478,-795,0,1757912230,15154.481536939995,172.6916306100029,50772.4223136 2025-09-15,04:57:12.000,258,11017558,-795,0,1757912231,15154.663417309996,172.50130409999838,50772.45026208 2025-09-15,04:57:13.000,258,11017451,-795,0,1757912232,15154.905924469997,172.38851802000136,50772.6668628 2025-09-15,04:57:14.000,258,11017595,-795,0,1757912233,15155.134959009993,172.31097759000113,50772.77865672 2025-09-15,04:57:15.000,258,11017473,-795,0,1757912234,15155.310103069998,172.1065528199979,50772.8066052 2025-09-15,04:57:16.000,258,11017505,-795,0,1757912235,15155.458301889994,171.94442282999808,50772.90442488 2025-09-15,04:57:17.000,258,11017348,-795,0,1757912236,15155.680600119995,171.84573500999977,50772.86250216001 2025-09-15,04:57:18.000,258,11017459,-795,0,1757912237,15155.929843589991,171.63426111000445,50773.10006424001 2025-09-15,04:57:19.000,258,11017435,-795,0,1757912238,15156.010679309991,171.465081989998,50773.14198696 2025-09-15,04:57:20.000,258,11017457,-795,0,1757912239,15156.111723959992,171.28885373999947,50773.09307712 2025-09-15,04:57:21.000,258,11017334,-795,0,1757912240,15156.266659089997,171.2818046100001,50773.06512864 2025-09-15,04:57:22.000,258,11017487,-795,0,1757912241,15156.360967430002,171.14082200999837,50773.155961200006 2025-09-15,04:57:23.000,258,11017465,-795,0,1757912242,15156.556320419993,171.020986800002,50773.33762632 2025-09-15,04:57:24.000,258,11017483,-795,0,1757912243,15156.677573999994,170.90115158999834,50773.47736872 2025-09-15,04:57:25.000,258,11017464,-795,0,1757912244,15156.758409719994,170.7742672500026,50773.470381600004 2025-09-15,04:57:26.000,258,11017578,-795,0,1757912245,15156.84598174999,170.66853029999766,50773.66602096 2025-09-15,04:57:27.000,258,11017546,-795,0,1757912246,15156.99418057,170.56984247999935,50773.805763360004 2025-09-15,04:57:28.000,258,11017513,-795,0,1757912247,15157.209742489991,170.43590901000425,50773.90358304 2025-09-15,04:57:29.000,258,11017467,-795,0,1757912248,15157.357941310001,170.3301720599993,50773.98742848001 2025-09-15,04:57:30.000,258,11017527,-795,0,1757912249,15157.580239540002,170.27377902000444,50774.18306784001 2025-09-15,04:57:31.000,258,11017542,-795,0,1757912250,15157.539821680002,170.17509119999886,50774.113196640006 2025-09-15,04:57:32.000,258,11017466,-795,0,1757912251,15157.90358241999,170.18214032999822,50774.27390040001 2025-09-15,04:57:33.000,258,11017443,-795,0,1757912252,15158.159562199995,170.06230512000184,50774.58832080001 2025-09-15,04:57:34.000,258,11017422,-795,0,1757912253,15158.368387809991,169.9706664300029,50774.65819200001 2025-09-15,04:57:35.000,258,11017416,-795,0,1757912254,15158.570477109992,169.8719786100046,50774.77697304001 2025-09-15,04:57:36.000,258,11017533,-795,0,1757912255,15158.860138439988,169.75214340000093,50774.90972832 2025-09-15,04:57:37.000,258,11017449,-795,0,1757912256,15159.095909289994,169.59706254000048,50775.147290400004 2025-09-15,04:57:38.000,258,11017447,-795,0,1757912257,15159.41251586,169.64640645000327,50775.20318736 2025-09-15,04:57:39.000,258,11017535,-795,0,1757912258,15159.621341469996,169.47017820000474,50775.3918396 2025-09-15,04:57:40.000,258,11017450,-795,0,1757912259,15159.951420659992,169.4137851600026,50775.59446608001 2025-09-15,04:57:41.000,258,11017499,-795,0,1757912260,15160.146773649998,169.37853950999852,50775.53856912 2025-09-15,04:57:42.000,258,11017523,-795,0,1757912261,15160.537479629995,169.4278834200013,50775.887925120005 2025-09-15,04:57:43.000,258,11017545,-795,0,1757912262,15160.79345941,169.30804820999765,50776.06959024 2025-09-15,04:57:44.000,258,11017441,-795,0,1757912263,15161.076384430002,169.24460604000342,50776.25125536 2025-09-15,04:57:45.000,258,11017378,-795,0,1757912264,15161.271737419993,169.2164095199987,50776.321126560004 2025-09-15,04:57:46.000,258,11017530,-795,0,1757912265,15161.615289229994,169.14591821999784,50776.509778800006 2025-09-15,04:57:47.000,258,11017412,-795,0,1757912266,15161.797169599995,169.1177217000004,50776.607598480005 2025-09-15,04:57:48.000,258,11017405,-795,0,1757912267,15162.127248789991,169.10362344000168,50776.80323784 2025-09-15,04:57:49.000,258,11017395,-795,0,1757912268,15162.309129159992,169.01198475000274,50776.97092872 2025-09-15,04:57:50.000,258,11017477,-795,0,1757912269,15162.592054179993,169.09657431000232,50777.11765824 2025-09-15,04:57:51.000,258,11017550,-795,0,1757912270,15162.874979199994,168.87805128000036,50777.13163248001 2025-09-15,04:57:52.000,258,11017634,-795,0,1757912271,15163.13095898,168.84280563000357,50777.42509152 2025-09-15,04:57:53.000,258,11017400,-795,0,1757912272,15163.501456029997,168.8569038900023,50777.71855056 2025-09-15,04:57:54.000,258,11017477,-795,0,1757912273,15163.743963189998,168.76526520000334,50777.80938312 2025-09-15,04:57:55.000,258,11017527,-795,0,1757912274,15164.04036082999,168.68772477000311,50777.95611264 2025-09-15,04:57:56.000,258,11017442,-795,0,1757912275,15164.255922749995,168.59608608000417,50778.19367472 2025-09-15,04:57:57.000,258,11017485,-795,0,1757912276,15164.565793009991,168.51854565000394,50778.34739136001 2025-09-15,04:57:58.000,258,11017407,-795,0,1757912277,15164.788091239992,168.32117001000006,50778.57796632 2025-09-15,04:57:59.000,258,11017532,-795,0,1757912278,15165.010389469993,168.22953132000112,50778.85046400001 2025-09-15,04:58:00.000,258,11017448,-795,0,1757912279,15165.212478769994,168.09559784999874,50778.96225792 2025-09-15,04:58:01.000,258,11017464,-795,0,1757912280,15165.38088651999,168.01100828999915,50779.09501320001 2025-09-15,04:58:02.000,258,11017409,-795,0,1757912281,15165.596448439996,167.92641872999957,50779.20680712 2025-09-15,04:58:03.000,258,11017588,-795,0,1757912282,15165.946736559992,167.75019048000104,50779.61904720001 2025-09-15,04:58:04.000,258,11017661,-795,0,1757912283,15166.297024679989,167.59510962000058,50779.793725200005 2025-09-15,04:58:05.000,258,11017387,-795,0,1757912284,15166.47890504999,167.61625700999866,50780.00333880001 2025-09-15,04:58:06.000,258,11017490,-795,0,1757912285,15166.80898424,167.49642180000228,50780.20596528 2025-09-15,04:58:07.000,258,11017412,-795,0,1757912286,15167.166008669992,167.3624883299999,50780.28981072001 2025-09-15,04:58:08.000,258,11017484,-795,0,1757912287,15167.455669999988,167.3131444200044,50780.54134704 2025-09-15,04:58:09.000,258,11017509,-795,0,1757912288,15167.792485499995,167.22150572999817,50780.869741680006 2025-09-15,04:58:10.000,258,11017460,-795,0,1757912289,15168.034992659996,167.02413009000156,50781.016471200004 2025-09-15,04:58:11.000,258,11017506,-795,0,1757912290,15168.243818269992,167.00298270000349,50780.86275456001 2025-09-15,04:58:12.000,258,11017457,-795,0,1757912291,15168.587370079993,166.8549509700024,50781.3308916 2025-09-15,04:58:13.000,258,11017490,-795,0,1757912292,15168.991548679995,166.84790184000303,50781.52653096 2025-09-15,04:58:14.000,258,11017428,-795,0,1757912293,15169.32836418,166.73511575999873,50781.7151832 2025-09-15,04:58:15.000,258,11017303,-795,0,1757912294,15169.618025509997,166.55183838000085,50781.987680879996 2025-09-15,04:58:16.000,258,11017398,-795,0,1757912295,15169.826851119993,166.51659273000405,50782.21825584 2025-09-15,04:58:17.000,258,11017386,-795,0,1757912296,15170.170402929994,166.31921709000017,50782.49774064001 2025-09-15,04:58:18.000,258,11017554,-795,0,1757912297,15170.50721843,166.09364492999885,50782.72132848 2025-09-15,04:58:19.000,258,11017418,-795,0,1757912298,15170.756461899997,166.01610449999862,50782.861070880004 2025-09-15,04:58:20.000,258,11017494,-795,0,1757912299,15171.019177989998,165.89626929000224,50783.21042688001 2025-09-15,04:58:21.000,258,11017423,-795,0,1757912300,15171.174113119989,165.76938494999922,50783.21042688001 2025-09-15,04:58:22.000,258,11017519,-795,0,1757912301,15171.51766492999,165.5720093100026,50783.65760256 2025-09-15,04:58:23.000,258,11017430,-795,0,1757912302,15171.739963159991,165.38873193000472,50783.937087360006 2025-09-15,04:58:24.000,258,11017515,-795,0,1757912303,15171.989206630002,165.247749330003,50784.20958504 2025-09-15,04:58:25.000,258,11017348,-795,0,1757912304,15172.238450099998,165.1349632499987,50784.55195392001 2025-09-15,04:58:26.000,258,11017439,-795,0,1757912305,15172.501166189999,165.06447194999782,50784.74759328001 2025-09-15,04:58:27.000,258,11017486,-795,0,1757912306,15172.70325549,164.90939109000465,50785.04803944 2025-09-15,04:58:28.000,258,11017549,-795,0,1757912307,15172.932290029996,164.7049663200014,50785.29957576001 2025-09-15,04:58:29.000,258,11017483,-795,0,1757912308,15173.114170399997,164.53578720000223,50785.53713784001 2025-09-15,04:58:30.000,258,11017522,-795,0,1757912309,15173.349941250002,164.42300111999793,50785.711815840004 2025-09-15,04:58:31.000,258,11017540,-795,0,1757912310,15173.504876379993,164.13398679000238,50785.84457112 2025-09-15,04:58:32.000,258,11017420,-795,0,1757912311,15173.787801399994,164.04234810000344,50786.096107440004 2025-09-15,04:58:33.000,258,11017505,-795,0,1757912312,15174.05725379999,163.83087420000084,50786.43847632 2025-09-15,04:58:34.000,258,11017496,-795,0,1757912313,15174.326706200001,163.66874421000102,50786.80180656 2025-09-15,04:58:35.000,258,11017427,-795,0,1757912314,15174.549004430002,163.541859869998,50786.94853608001 2025-09-15,04:58:36.000,258,11017513,-795,0,1757912315,15174.818456829998,163.38677901000483,50787.24898224 2025-09-15,04:58:37.000,258,11017533,-795,0,1757912316,15175.06096399,163.18940337000095,50787.45160872001 2025-09-15,04:58:38.000,258,11017354,-795,0,1757912317,15175.21589911999,163.02727338000113,50787.605325360004 2025-09-15,04:58:39.000,258,11017377,-795,0,1757912318,15175.417988419991,163.01317512000242,50787.84987456 2025-09-15,04:58:40.000,258,11017519,-795,0,1757912319,15175.667231890002,162.81579947999853,50787.99660408 2025-09-15,04:58:41.000,258,11017517,-795,0,1757912320,15175.714386059997,162.62547297000128,50788.26910176001 2025-09-15,04:58:42.000,258,11017360,-795,0,1757912321,15175.943420599993,162.44924472000275,50788.4926896 2025-09-15,04:58:43.000,258,11017520,-795,0,1757912322,15176.15224620999,162.35055690000445,50788.84204560001 2025-09-15,04:58:44.000,258,11017565,-795,0,1757912323,15176.36107182,162.28711473000294,50789.05864632001 2025-09-15,04:58:45.000,258,11017291,-795,0,1757912324,15176.53621587999,161.99105127000075,50789.33813112 2025-09-15,04:58:46.000,258,11017416,-795,0,1757912325,15176.704623630001,161.95580562000396,50789.54774472 2025-09-15,04:58:47.000,258,11017562,-795,0,1757912326,15176.967339720002,161.70203693999792,50789.8202424 2025-09-15,04:58:48.000,258,11017636,-795,0,1757912327,15177.176165329998,161.6738404200005,50790.029856 2025-09-15,04:58:49.000,258,11017639,-795,0,1757912328,15177.378254629999,161.57515260000218,50790.21152112001 2025-09-15,04:58:50.000,258,11017436,-795,0,1757912329,15177.64097072,161.38482608999766,50790.56786424001 2025-09-15,04:58:51.000,258,11017521,-795,0,1757912330,15177.688124889995,161.26499088000128,50790.623761200004 2025-09-15,04:58:52.000,258,11017411,-795,0,1757912331,15177.903686810001,161.11695915000018,50790.88228464001 2025-09-15,04:58:53.000,258,11017422,-795,0,1757912332,15178.220293379993,160.9971239400038,50791.196705040005 2025-09-15,04:58:54.000,258,11017491,-795,0,1757912333,15178.429118989989,160.91253438000422,50791.483176960006 2025-09-15,04:58:55.000,258,11017384,-795,0,1757912334,15178.59079042999,160.70106048000162,50791.797597360004 2025-09-15,04:58:56.000,258,11017579,-795,0,1757912335,15178.77940711,160.67991309000354,50792.0211852 2025-09-15,04:58:57.000,258,11017269,-795,0,1757912336,15178.988232719996,160.51073397000437,50792.32861848 2025-09-15,04:58:58.000,258,11017405,-795,0,1757912337,15179.163376780001,160.3274565899992,50792.468360880004 2025-09-15,04:58:59.000,258,11017496,-795,0,1757912338,15179.277894049992,160.36975137000263,50792.83169112 2025-09-15,04:59:00.000,258,11017565,-795,0,1757912339,15179.459774419993,160.25696528999833,50793.02733048 2025-09-15,04:59:01.000,258,11017524,-795,0,1757912340,15179.473247039998,160.10893356000452,50793.13213728001 2025-09-15,04:59:02.000,258,11017403,-795,0,1757912341,15179.675336339998,160.07368791000044,50793.57232584 2025-09-15,04:59:03.000,258,11017394,-795,0,1757912342,15179.816798849999,159.9820492200015,50793.86578488 2025-09-15,04:59:04.000,258,11017524,-795,0,1757912343,15179.89763457,159.98909835000086,50794.17321816 2025-09-15,04:59:05.000,258,11017425,-795,0,1757912344,15180.01215183999,159.9327053099987,50794.43872872 2025-09-15,04:59:06.000,258,11017493,-795,0,1757912345,15180.05256969999,159.96090183000342,50794.62039384001 2025-09-15,04:59:07.000,258,11017433,-795,0,1757912346,15180.09298755999,159.92565617999935,50794.8509688 2025-09-15,04:59:08.000,258,11017387,-795,0,1757912347,15180.207504829996,159.97500009000214,50795.09551800001 2025-09-15,04:59:09.000,258,11017484,-795,0,1757912348,15180.301813170001,159.91155792000063,50795.368015680004 2025-09-15,04:59:10.000,258,11017479,-795,0,1757912349,15180.382648890001,159.90450879000127,50795.5846164 2025-09-15,04:59:11.000,258,11017544,-795,0,1757912350,15180.416330439992,159.92565617999935,50795.66846184001 2025-09-15,04:59:12.000,258,11017445,-795,0,1757912351,15180.598210809992,159.8974596600019,50796.05275344001 2025-09-15,04:59:13.000,258,11017529,-795,0,1757912352,15180.800300109993,159.96090183000342,50796.33922536001 2025-09-15,04:59:14.000,258,11017551,-795,0,1757912353,15180.887872139989,159.99614748000022,50796.562813200006 2025-09-15,04:59:15.000,258,11017427,-795,0,1757912354,15181.123642989995,160.045491390003,50796.83531088 2025-09-15,04:59:16.000,258,11017364,-795,0,1757912355,15181.33920491,159.99614748000022,50796.996014640004 2025-09-15,04:59:17.000,258,11017522,-795,0,1757912356,15181.527821589996,160.01024573999894,50797.282486560005 2025-09-15,04:59:18.000,258,11017486,-795,0,1757912357,15181.810746609997,160.0313931300043,50797.4362032 2025-09-15,04:59:19.000,258,11017538,-795,0,1757912358,15181.979154359993,160.0172948699983,50797.72267512 2025-09-15,04:59:20.000,258,11017406,-795,0,1757912359,15182.31596986,159.96090183000342,50797.94626296001 2025-09-15,04:59:21.000,258,11017386,-795,0,1757912360,15182.53826809,159.96090183000342,50797.87639176001 2025-09-15,04:59:22.000,258,11017456,-795,0,1757912361,15182.821193110001,159.96090183000342,50798.218760640004 2025-09-15,04:59:23.000,258,11017458,-795,0,1757912362,15183.164744919988,159.79172271000425,50798.554142400004 2025-09-15,04:59:24.000,258,11017504,-795,0,1757912363,15183.360097909994,159.70008401999803,50798.74978176 2025-09-15,04:59:25.000,258,11017351,-795,0,1757912364,15183.62955030999,159.6718875000006,50798.92445976 2025-09-15,04:59:26.000,258,11017478,-795,0,1757912365,15183.744067579995,159.55910142000357,50799.13407336 2025-09-15,04:59:27.000,258,11017574,-795,0,1757912366,15184.020256290001,159.49565925000206,50799.462468000005 2025-09-15,04:59:28.000,258,11017500,-795,0,1757912367,15184.208872969997,159.43926620999991,50799.65112024001 2025-09-15,04:59:29.000,258,11017492,-795,0,1757912368,15184.512006919998,159.41811882000184,50799.78387552 2025-09-15,04:59:30.000,258,11017492,-795,0,1757912369,15184.64673311999,159.28418534999946,50800.07034744 2025-09-15,04:59:31.000,258,11017390,-795,0,1757912370,15184.700623599994,159.16435014000308,50799.76990128001 2025-09-15,04:59:32.000,258,11017524,-795,0,1757912371,15184.943130759995,159.1150062300003,50800.30790952 2025-09-15,04:59:33.000,258,11017583,-795,0,1757912372,15185.253001019992,158.97402362999856,50800.45463904 2025-09-15,04:59:34.000,258,11017504,-795,0,1757912373,15185.448354009997,158.98812189000455,50800.7201496 2025-09-15,04:59:35.000,258,11017564,-795,0,1757912374,15185.717806409993,158.89648319999833,50800.97867304 2025-09-15,04:59:36.000,258,11017462,-795,0,1757912375,15185.94684094999,158.7695988600026,50801.11142832001 2025-09-15,04:59:37.000,258,11017433,-795,0,1757912376,15186.17587549,158.73435320999852,50801.30008056001 2025-09-15,04:59:38.000,258,11017542,-795,0,1757912377,15186.324074309996,158.685009300003,50801.39790024001 2025-09-15,04:59:39.000,258,11017444,-795,0,1757912378,15186.499218370001,158.57927234999806,50801.7682176 2025-09-15,04:59:40.000,258,11017406,-795,0,1757912379,15186.869715419998,158.6356653900002,50801.93590848 2025-09-15,04:59:41.000,258,11017376,-795,0,1757912380,15186.923605899989,158.60041974000342,50801.97084408001 2025-09-15,04:59:42.000,258,11017525,-795,0,1757912381,15187.220003539995,158.62861626000085,50802.264303120006 2025-09-15,04:59:43.000,258,11017448,-795,0,1757912382,15187.442301769996,158.57927234999806,50802.529813680005 2025-09-15,04:59:44.000,258,11017431,-795,0,1757912383,15187.671336309992,158.57927234999806,50802.865195440005 2025-09-15,04:59:45.000,258,11017489,-795,0,1757912384,15187.792589889992,158.6568127799983,50803.081796160004 2025-09-15,04:59:46.000,258,11017351,-795,0,1757912385,15187.947525019998,158.6215671300015,50803.3752552 2025-09-15,04:59:47.000,258,11017584,-795,0,1757912386,15188.129405389998,158.61451800000214,50803.56390744 2025-09-15,04:59:48.000,258,11017447,-795,0,1757912387,15188.331494689999,158.5863214800047,50803.68268848 2025-09-15,04:59:49.000,258,11017413,-795,0,1757912388,15188.560529229995,158.5863214800047,50803.93422480001 2025-09-15,04:59:50.000,258,11017427,-795,0,1757912389,15188.836717940001,158.6215671300015,50804.15082552001 2025-09-15,04:59:51.000,258,11017458,-795,0,1757912390,15188.991653069992,158.62861626000085,50804.33249064 2025-09-15,04:59:52.000,258,11017542,-795,0,1757912391,15189.402567979989,158.6356653900002,50804.68184664001 2025-09-15,04:59:53.000,258,11017466,-795,0,1757912392,15189.69222931,158.69910756000172,50804.947357200006 2025-09-15,04:59:54.000,258,11017437,-795,0,1757912393,15190.022308499996,158.67091104000428,50805.1919064 2025-09-15,04:59:55.000,258,11017477,-795,0,1757912394,15190.372596619993,158.67091104000428,50805.35261016001 2025-09-15,04:59:56.000,258,11017464,-795,0,1757912395,15190.70267580999,158.6215671300015,50805.65305632 2025-09-15,04:59:57.000,258,11017470,-795,0,1757912396,15191.019282379995,158.5722232199987,50805.834721440006 2025-09-15,04:59:58.000,258,11017341,-795,0,1757912397,15191.430197289992,158.54402670000127,50805.93952824 2025-09-15,04:59:59.000,258,11017442,-795,0,1757912398,15191.773749099993,158.56517408999935,50806.219013040005 2025-09-15,05:00:00.000,258,11017590,-795,0,1757912399,15192.17119139,158.4100932299989,50806.39369104 2025-09-15,05:00:01.000,258,11017551,-795,0,1757912400,15192.481061649996,158.3748475800021,50806.505484960006 2025-09-15,05:00:02.000,258,11017397,-795,0,1757912401,15192.939130729988,158.45238801000232,50806.791956880006 2025-09-15,05:00:03.000,258,11017583,-795,0,1757912402,15193.30289146999,158.4241914900049,50807.21118408 2025-09-15,05:00:04.000,258,11017401,-795,0,1757912403,15193.781169479997,158.38894584000082,50807.28105528 2025-09-15,05:00:05.000,258,11017309,-795,0,1757912404,15194.279656419989,158.4382897500036,50807.630411280006 2025-09-15,05:00:06.000,258,11017370,-795,0,1757912405,15194.6703624,158.43124062000425,50807.90290896 2025-09-15,05:00:07.000,258,11017499,-795,0,1757912406,15195.074541000002,158.31845453999995,50808.20335512001 2025-09-15,05:00:08.000,258,11017481,-795,0,1757912407,15195.566291629999,158.2620614999978,50808.398994480005 2025-09-15,05:00:09.000,258,11017439,-795,0,1757912408,15195.92331605999,158.0646858600012,50808.566685360005 2025-09-15,05:00:10.000,258,11017372,-795,0,1757912409,15196.334230970002,158.00829281999904,50808.88110576 2025-09-15,05:00:11.000,258,11017463,-795,0,1757912410,15196.637364919989,158.00829281999904,50808.76232472 2025-09-15,05:00:12.000,258,11017423,-795,0,1757912411,15197.156060789996,157.9166541300001,50809.27238448 2025-09-15,05:00:13.000,258,11017410,-795,0,1757912412,15197.566975699992,157.77567152999836,50809.51693368001 2025-09-15,05:00:14.000,258,11017558,-795,0,1757912413,15198.004835849999,157.70518023000477,50809.91519952 2025-09-15,05:00:15.000,258,11017466,-795,0,1757912414,15198.26755194,157.55009937000432,50809.91519952 2025-09-15,05:00:16.000,258,11017413,-795,0,1757912415,15198.644785299992,157.4584606799981,50810.27154264 2025-09-15,05:00:17.000,258,11017464,-795,0,1757912416,15198.988337109993,157.4584606799981,50810.627885760005 2025-09-15,05:00:18.000,258,11017547,-795,0,1757912417,15199.34536154,157.30337981999764,50810.83749936001 2025-09-15,05:00:19.000,258,11017457,-795,0,1757912418,15199.64849549,157.19764286999998,50810.97724176001 2025-09-15,05:00:20.000,258,11017453,-795,0,1757912419,15199.938156819997,157.1764954800019,50811.298649280005 2025-09-15,05:00:21.000,258,11017448,-795,0,1757912420,15200.214345529988,156.99321810000401,50811.298649280005 2025-09-15,05:00:22.000,258,11017438,-795,0,1757912421,15200.530952099994,156.85223550000228,50811.7597992 2025-09-15,05:00:23.000,258,11017454,-795,0,1757912422,15200.874503909996,156.76059681000334,50812.05325824 2025-09-15,05:00:24.000,258,11017512,-795,0,1757912423,15201.069856900001,156.6830563800031,50812.255884720005 2025-09-15,05:00:25.000,258,11017459,-795,0,1757912424,15201.433617639988,156.5702702999988,50812.486459679996 2025-09-15,05:00:26.000,258,11017483,-795,0,1757912425,15201.689597419994,156.49977899999794,50812.74498312 2025-09-15,05:00:27.000,258,11017560,-795,0,1757912426,15201.972522439995,156.40109117999964,50813.13626184001 2025-09-15,05:00:28.000,258,11017454,-795,0,1757912427,15202.235238529996,156.3235507499994,50813.30395272001 2025-09-15,05:00:29.000,258,11017468,-795,0,1757912428,15202.410382590002,156.26715771000454,50813.548501920006 2025-09-15,05:00:30.000,258,11017485,-795,0,1757912429,15202.652889749988,156.2248629300011,50813.83497384001 2025-09-15,05:00:31.000,258,11017623,-795,0,1757912430,15202.747198089994,156.20371554000303,50813.90484504001 2025-09-15,05:00:32.000,258,11017448,-795,0,1757912431,15203.0233868,156.21781380000175,50814.23323968 2025-09-15,05:00:33.000,258,11017420,-795,0,1757912432,15203.151376689995,156.17551901999832,50814.45682752001 2025-09-15,05:00:34.000,258,11017377,-795,0,1757912433,15203.420829089991,156.1614207599996,50814.71535096001 2025-09-15,05:00:35.000,258,11017466,-795,0,1757912434,15203.501664809992,156.18256814999768,50814.938938800005 2025-09-15,05:00:36.000,258,11017518,-795,0,1757912435,15203.663336249992,156.2248629300011,50815.31624328001 2025-09-15,05:00:37.000,258,11017360,-795,0,1757912436,15203.899107099998,156.2742068400039,50815.55380536001 2025-09-15,05:00:38.000,258,11017448,-795,0,1757912437,15204.013624369989,156.29535423000198,50815.777393200005 2025-09-15,05:00:39.000,258,11017593,-795,0,1757912438,15204.23592259999,156.37994379000156,50815.97303256 2025-09-15,05:00:40.000,258,11017584,-795,0,1757912439,15204.43801189999,156.44338596000307,50816.280465840005 2025-09-15,05:00:41.000,258,11017479,-795,0,1757912440,15204.579474409991,156.5209263900033,50816.35732416 2025-09-15,05:00:42.000,258,11017473,-795,0,1757912441,15204.923026219993,156.54912291000073,50816.69270592 2025-09-15,05:00:43.000,258,11017491,-795,0,1757912442,15205.219423859999,156.62666334000096,50817.02110056001 2025-09-15,05:00:44.000,258,11017422,-795,0,1757912443,15205.529294119995,156.64076159999968,50817.27962400001 2025-09-15,05:00:45.000,258,11017523,-795,0,1757912444,15205.940209029992,156.73944941999798,50817.454302000006 2025-09-15,05:00:46.000,258,11017445,-795,0,1757912445,15206.270288219988,156.73944941999798,50817.69186408001 2025-09-15,05:00:47.000,258,11017618,-795,0,1757912446,15206.687939439995,156.87338289000036,50817.91545192 2025-09-15,05:00:48.000,258,11017527,-795,0,1757912447,15206.991073389996,156.866333760001,50818.20891096 2025-09-15,05:00:49.000,258,11017425,-795,0,1757912448,15207.482824019993,156.88043201999972,50818.37660184 2025-09-15,05:00:50.000,258,11017464,-795,0,1757912449,15207.826375829995,156.9015794099978,50818.63512528 2025-09-15,05:00:51.000,258,11017575,-795,0,1757912450,15208.169927639996,156.9297759300025,50818.628138160006 2025-09-15,05:00:52.000,258,11017521,-795,0,1757912451,15208.587578860002,156.9297759300025,50818.85871312 2025-09-15,05:00:53.000,258,11017545,-795,0,1757912452,15208.97154852999,156.88043201999972,50819.25697896 2025-09-15,05:00:54.000,258,11017546,-795,0,1757912453,15209.348781889996,156.95797244999994,50819.47357968 2025-09-15,05:00:55.000,258,11017551,-795,0,1757912454,15209.726015250002,157.00731636000273,50819.634283440006 2025-09-15,05:00:56.000,258,11017442,-795,0,1757912455,15210.076303369999,157.0496111399989,50819.899794000004 2025-09-15,05:00:57.000,258,11017413,-795,0,1757912456,15210.37943732,157.1271515699991,50820.19325304 2025-09-15,05:00:58.000,258,11017527,-795,0,1757912457,15210.696043889991,157.0778076600036,50820.39587952001 2025-09-15,05:00:59.000,258,11017441,-795,0,1757912458,15210.952023669997,157.16944635000254,50820.521647680005 2025-09-15,05:01:00.000,258,11017480,-795,0,1757912459,15211.208003449989,157.30337981999764,50820.76619688 2025-09-15,05:01:01.000,258,11017652,-795,0,1757912460,15211.34946595999,157.31042895000428,50820.80113248001 2025-09-15,05:01:02.000,258,11017426,-795,0,1757912461,15211.645863599995,157.3738711199985,50821.24830816 2025-09-15,05:01:03.000,258,11017450,-795,0,1757912462,15211.975942789992,157.43731329000002,50821.5417672 2025-09-15,05:01:04.000,258,11017415,-795,0,1757912463,15212.198241019993,157.49370633000217,50821.78631640001 2025-09-15,05:01:05.000,258,11017474,-795,0,1757912464,15212.467693419989,157.50075546000153,50821.93304592001 2025-09-15,05:01:06.000,258,11017474,-795,0,1757912465,15212.663046409994,157.4584606799981,50822.15663376 2025-09-15,05:01:07.000,258,11017580,-795,0,1757912466,15212.93249880999,157.5853450200011,50822.37323448 2025-09-15,05:01:08.000,258,11017523,-795,0,1757912467,15213.181742280001,157.6205906699979,50822.54791248 2025-09-15,05:01:09.000,258,11017494,-795,0,1757912468,15213.484876230003,157.67698371000006,50822.74355184001 2025-09-15,05:01:10.000,258,11017477,-795,0,1757912469,15213.700438149994,157.7333767500022,50823.03002376001 2025-09-15,05:01:11.000,258,11017619,-795,0,1757912470,15213.83516435,157.8532119599986,50823.01604952 2025-09-15,05:01:12.000,258,11017478,-795,0,1757912471,15214.165243539996,157.92370325999946,50823.33745704 2025-09-15,05:01:13.000,258,11017411,-795,0,1757912472,15214.481850110002,158.08583324999927,50823.58200624001 2025-09-15,05:01:14.000,258,11017478,-795,0,1757912473,15214.717620959993,158.24091410999972,50823.86847816001 2025-09-15,05:01:15.000,258,11017533,-795,0,1757912474,15214.946655499989,158.31845453999995,50824.09905312 2025-09-15,05:01:16.000,258,11017515,-795,0,1757912475,15215.23631683,158.41714235999825,50824.308666720004 2025-09-15,05:01:17.000,258,11017447,-795,0,1757912476,15215.532714469991,158.64976364999893,50824.50430608 2025-09-15,05:01:18.000,258,11017399,-795,0,1757912477,15215.808903179997,158.86123755000153,50824.74885528 2025-09-15,05:01:19.000,258,11017402,-795,0,1757912478,15216.132246059999,158.97402362999856,50824.98641736 2025-09-15,05:01:20.000,258,11017535,-795,0,1757912479,15216.40843476999,159.2136940499986,50825.07026280001 2025-09-15,05:01:21.000,258,11017504,-795,0,1757912480,15216.59031513999,159.31238187000417,50825.25891504001 2025-09-15,05:01:22.000,258,11017384,-795,0,1757912481,15216.805877059996,159.587297940001,50825.49647712001 2025-09-15,05:01:23.000,258,11017456,-795,0,1757912482,15217.183110419988,159.72828054000274,50825.69211648001 2025-09-15,05:01:24.000,258,11017385,-795,0,1757912483,15217.52666222999,159.8833614000032,50825.90871720001 2025-09-15,05:01:25.000,258,11017413,-795,0,1757912484,15217.79611463,160.0172948699983,50826.286021679996 2025-09-15,05:01:26.000,258,11017449,-795,0,1757912485,15218.132930129992,160.30630920000112,50826.509609520006 2025-09-15,05:01:27.000,258,11017512,-795,0,1757912486,15218.449536699998,160.56712700999924,50826.71922312001 2025-09-15,05:01:28.000,258,11017325,-795,0,1757912487,15218.87392423,160.75745352000376,50826.93582384001 2025-09-15,05:01:29.000,258,11017460,-795,0,1757912488,15219.352202239992,160.947780030001,50827.229282880005 2025-09-15,05:01:30.000,258,11017646,-795,0,1757912489,15219.682281429989,161.20154870999977,50827.396973760005 2025-09-15,05:01:31.000,258,11017469,-795,0,1757912490,15220.1336142,161.405973480003,50827.445883600005 2025-09-15,05:01:32.000,258,11017565,-795,0,1757912491,15220.699464240002,161.47646478000388,50827.72536840001 2025-09-15,05:01:33.000,258,11017462,-795,0,1757912492,15221.12385176999,161.66679129000113,50828.046775920004 2025-09-15,05:01:34.000,258,11017403,-795,0,1757912493,15221.548239299991,161.9346582299986,50828.31228648 2025-09-15,05:01:35.000,258,11017403,-795,0,1757912494,15221.817691700002,162.08973908999906,50828.47299024001 2025-09-15,05:01:36.000,258,11017360,-795,0,1757912495,15222.134298269993,162.28711473000294,50828.738500800006 2025-09-15,05:01:37.000,258,11017736,-795,0,1757912496,15222.38354173999,162.53383428000234,50828.9131788 2025-09-15,05:01:38.000,258,11017495,-795,0,1757912497,15222.66646675999,162.84399600000324,50829.19965072 2025-09-15,05:01:39.000,258,11017508,-795,0,1757912498,15222.962864399997,163.18940337000095,50829.37432872 2025-09-15,05:01:40.000,258,11017464,-795,0,1757912499,15223.225580489998,163.45727030999842,50829.70971048 2025-09-15,05:01:41.000,258,11017491,-795,0,1757912500,15223.319888829988,163.6546459500023,50829.723684720004 2025-09-15,05:01:42.000,258,11017454,-795,0,1757912501,15223.616286469995,163.88726724000298,50830.0660536 2025-09-15,05:01:43.000,258,11017526,-795,0,1757912502,15223.82511207999,164.16218330999982,50830.415409600006 2025-09-15,05:01:44.000,258,11017517,-795,0,1757912503,15224.081091859996,164.3948046000005,50830.62502320001 2025-09-15,05:01:45.000,258,11017415,-795,0,1757912504,15224.236026990002,164.63447502000054,50830.82066256001 2025-09-15,05:01:46.000,258,11017488,-795,0,1757912505,15224.411171049993,164.8529980500025,50831.037263280006 2025-09-15,05:01:47.000,258,11017642,-795,0,1757912506,15224.606524039998,165.02217717000167,50831.19097992 2025-09-15,05:01:48.000,258,11017502,-795,0,1757912507,15224.78166809999,165.38873193000472,50831.43552912 2025-09-15,05:01:49.000,258,11017420,-795,0,1757912508,15224.97028478,165.57905844000197,50831.638155600005 2025-09-15,05:01:50.000,258,11017491,-795,0,1757912509,15225.17237408,165.8680727700048,50831.805846480005 2025-09-15,05:01:51.000,258,11017453,-795,0,1757912510,15225.259946109996,166.07249754000077,50831.84078208 2025-09-15,05:01:52.000,258,11017483,-795,0,1757912511,15225.502453269997,166.36856100000296,50832.16917672 2025-09-15,05:01:53.000,258,11017493,-795,0,1757912512,15225.805587219998,166.43905230000382,50832.3368676 2025-09-15,05:01:54.000,258,11017426,-795,0,1757912513,15225.973994969994,166.79855793000024,50832.67923648 2025-09-15,05:01:55.000,258,11017463,-795,0,1757912514,15226.155875339995,166.96068792000005,50832.77705616 2025-09-15,05:01:56.000,258,11017496,-795,0,1757912515,15226.28386522999,167.2144565999988,50833.0355796 2025-09-15,05:01:57.000,258,11017413,-795,0,1757912516,15226.432064050001,167.510520060001,50833.22423184 2025-09-15,05:01:58.000,258,11017624,-795,0,1757912517,15226.573526560001,167.68674830999953,50833.32205152 2025-09-15,05:01:59.000,258,11017422,-795,0,1757912518,15226.620680729997,167.74314135000168,50833.47576816001 2025-09-15,05:02:00.000,258,11017592,-795,0,1757912519,15226.620680729997,168.12379437000345,50833.7342916 2025-09-15,05:02:01.000,258,11017427,-795,0,1757912520,15226.438800359996,168.2647769699979,50833.76224008001 2025-09-15,05:02:02.000,258,11017395,-795,0,1757912521,15226.546581319992,168.40575956999965,50834.06268624 2025-09-15,05:02:03.000,258,11017481,-795,0,1757912522,15226.560053939997,168.7229704199999,50834.31422256001 2025-09-15,05:02:04.000,258,11017403,-795,0,1757912523,15226.661098589997,168.89919866999844,50834.59370736 2025-09-15,05:02:05.000,258,11017469,-795,0,1757912524,15226.627417039992,169.20936038999935,50834.7823596 2025-09-15,05:02:06.000,258,11017373,-795,0,1757912525,15226.627417039992,169.45607993999874,50834.89415352001 2025-09-15,05:02:07.000,258,11017419,-795,0,1757912526,15226.654362280002,169.73099601000285,50835.089792880004 2025-09-15,05:02:08.000,258,11017477,-795,0,1757912527,15226.647625969992,170.01296120999905,50835.257483760004 2025-09-15,05:02:09.000,258,11017472,-795,0,1757912528,15226.634153350002,170.30197554000188,50835.46709736001 2025-09-15,05:02:10.000,258,11017421,-795,0,1757912529,15226.708252759992,170.63328465000086,50835.6906852 2025-09-15,05:02:11.000,258,11017521,-795,0,1757912530,15226.674571210002,170.89410245999898,50835.64876248 2025-09-15,05:02:12.000,258,11017553,-795,0,1757912531,15226.728461689992,171.13377287999901,50835.928247280004 2025-09-15,05:02:13.000,258,11017515,-795,0,1757912532,15226.775615860002,171.35934504000033,50836.214719200005 2025-09-15,05:02:14.000,258,11017419,-795,0,1757912533,15226.708252759992,171.5144259000008,50836.284590400006 2025-09-15,05:02:15.000,258,11017584,-795,0,1757912534,15226.674571210002,171.7399980600021,50836.51516536 2025-09-15,05:02:16.000,258,11017457,-795,0,1757912535,15226.607208109992,171.9867176100015,50836.66189488001 2025-09-15,05:02:17.000,258,11017438,-795,0,1757912536,15226.519636079996,172.34622323999793,50836.84356 2025-09-15,05:02:18.000,258,11017569,-795,0,1757912537,15226.37143726,172.52245149000373,50836.9833024 2025-09-15,05:02:19.000,258,11017468,-795,0,1757912538,15226.317546779996,172.86080973000207,50837.10907056 2025-09-15,05:02:20.000,258,11017518,-795,0,1757912539,15226.29060154,173.2485118800032,50837.367594 2025-09-15,05:02:21.000,258,11017516,-795,0,1757912540,15226.115457479995,173.6291648999977,50837.31169704001 2025-09-15,05:02:22.000,258,11017434,-795,0,1757912541,15226.18282057999,174.0239161799982,50837.69598864001 2025-09-15,05:02:23.000,258,11017478,-795,0,1757912542,15226.14240271999,174.4468639800034,50837.80079544 2025-09-15,05:02:24.000,258,11017671,-795,0,1757912543,15226.20976582,174.9544013400009,50838.108228720004 2025-09-15,05:02:25.000,258,11017466,-795,0,1757912544,15226.216502129995,175.29275957999926,50838.157138560004 2025-09-15,05:02:26.000,258,11017426,-795,0,1757912545,15226.22997475,175.71570738000446,50838.38771352001 2025-09-15,05:02:27.000,258,11017480,-795,0,1757912546,15226.24344736999,176.22324474000197,50838.48553320001 2025-09-15,05:02:28.000,258,11017440,-795,0,1757912547,15226.34449201999,176.68143819000397,50838.54841728 2025-09-15,05:02:29.000,258,11017464,-795,0,1757912548,15226.405118809991,177.14668076999806,50838.77200512001 2025-09-15,05:02:30.000,258,11017438,-795,0,1757912549,15226.425327739991,177.35815467000066,50838.91873464001 2025-09-15,05:02:31.000,258,11017598,-795,0,1757912550,15226.364700949991,177.73175856000307,50838.848863440006 2025-09-15,05:02:32.000,258,11017440,-795,0,1757912551,15226.384909879991,178.04896941000334,50839.114374000004 2025-09-15,05:02:33.000,258,11017447,-795,0,1757912552,15226.459009289996,178.40847503999976,50839.46373000001 2025-09-15,05:02:34.000,258,11017385,-795,0,1757912553,15226.485954529991,178.69044024000323,50839.70129208 2025-09-15,05:02:35.000,258,11017492,-795,0,1757912554,15226.539845009996,179.03584761000093,50839.70827920001 2025-09-15,05:02:36.000,258,11017598,-795,0,1757912555,15226.694780140002,179.46584453999822,50839.855008720006 2025-09-15,05:02:37.000,258,11017558,-795,0,1757912556,15226.809297409993,179.8253501700019,50839.98077688 2025-09-15,05:02:38.000,258,11017555,-795,0,1757912557,15226.863187889998,180.16370841000025,50840.169429120004 2025-09-15,05:02:39.000,258,11017465,-795,0,1757912558,15227.031595639994,180.50911577999796,50840.309171520006 2025-09-15,05:02:40.000,258,11017570,-795,0,1757912559,15227.132640289994,180.748786199998,50840.455901040004 2025-09-15,05:02:41.000,258,11017460,-795,0,1757912560,15227.146112909999,181.1717340000032,50840.43493968 2025-09-15,05:02:42.000,258,11017524,-795,0,1757912561,15227.30778435,181.4184535500026,50840.54673360001 2025-09-15,05:02:43.000,258,11017454,-795,0,1757912562,15227.435774239995,181.71451701000478,50840.861154000006 2025-09-15,05:02:44.000,258,11017468,-795,0,1757912563,15227.54355519999,182.04582612000377,50841.02185776001 2025-09-15,05:02:45.000,258,11017305,-795,0,1757912564,15227.624390919991,182.46172479000234,50841.06378048 2025-09-15,05:02:46.000,258,11017477,-795,0,1757912565,15227.826480219992,182.8635252000022,50841.25941984 2025-09-15,05:02:47.000,258,11017555,-795,0,1757912566,15227.873634390002,183.29352212999947,50841.28736832001 2025-09-15,05:02:48.000,258,11017495,-795,0,1757912567,15228.122877859998,183.6177821099991,50841.462046320004 2025-09-15,05:02:49.000,258,11017489,-795,0,1757912568,15228.277812989989,183.9772877400028,50841.74153112001 2025-09-15,05:02:50.000,258,11017486,-795,0,1757912569,15228.46642967,184.30859685000178,50841.867299280006 2025-09-15,05:02:51.000,258,11017402,-795,0,1757912570,15228.452957049994,184.6962990000029,50841.77646672 2025-09-15,05:02:52.000,258,11017527,-795,0,1757912571,15228.60115586999,185.0276081100019,50842.132809840004 2025-09-15,05:02:53.000,258,11017341,-795,0,1757912572,15228.74935469,185.50694895000197,50842.370371920006 2025-09-15,05:02:54.000,258,11017519,-795,0,1757912573,15228.695464209995,185.88760197000374,50842.42626888 2025-09-15,05:02:55.000,258,11017368,-795,0,1757912574,15228.803245169991,186.1766162999993,50842.46120448001 2025-09-15,05:02:56.000,258,11017380,-795,0,1757912575,15228.890817200001,186.59251496999786,50842.656843840006 2025-09-15,05:02:57.000,258,11017529,-795,0,1757912576,15229.039016019997,186.88857843000005,50842.74068928 2025-09-15,05:02:58.000,258,11017537,-795,0,1757912577,15229.119851739997,187.24808406000375,50842.88043168 2025-09-15,05:02:59.000,258,11017650,-795,0,1757912578,15229.348886279993,187.51595100000122,50842.8874188 2025-09-15,05:03:00.000,258,11017399,-795,0,1757912579,15229.57792081999,187.80496533000405,50843.17389072 2025-09-15,05:03:01.000,258,11017535,-795,0,1757912580,15229.61833867999,188.13627444000304,50843.159916480006 2025-09-15,05:03:02.000,258,11017628,-795,0,1757912581,15229.955154179996,188.49578006999946,50843.39747856001 2025-09-15,05:03:03.000,258,11017671,-795,0,1757912582,15230.204397649992,188.77069614000357,50843.474336880005 2025-09-15,05:03:04.000,258,11017534,-795,0,1757912583,15230.393014330002,188.9469243900021,50843.6210664 2025-09-15,05:03:05.000,258,11017499,-795,0,1757912584,15230.595103629988,189.1936439400015,50843.78875728 2025-09-15,05:03:06.000,258,11017520,-795,0,1757912585,15230.682675659998,189.21479132999957,50843.84465424 2025-09-15,05:03:07.000,258,11017355,-795,0,1757912586,15230.94539175,189.4544617499996,50843.85164136001 2025-09-15,05:03:08.000,258,11017522,-795,0,1757912587,15231.00601854,189.63068999999814,50843.97042240001 2025-09-15,05:03:09.000,258,11017492,-795,0,1757912588,15231.0464364,189.79281998999795,50844.01933224001 2025-09-15,05:03:10.000,258,11017550,-795,0,1757912589,15231.154217359996,189.91970433000097,50844.08920344001 2025-09-15,05:03:11.000,258,11017462,-795,0,1757912590,15230.93865543999,189.96904824000376,50843.99138376001 2025-09-15,05:03:12.000,258,11017398,-795,0,1757912591,15230.891501269994,190.11707997000485,50844.18702312001 2025-09-15,05:03:13.000,258,11017420,-795,0,1757912592,15230.790456619994,190.15232562000165,50844.3896496 2025-09-15,05:03:14.000,258,11017497,-795,0,1757912593,15230.615312559989,190.16642388000037,50844.494456399996 2025-09-15,05:03:15.000,258,11017466,-795,0,1757912594,15230.426695879993,190.28625909000402,50844.42458520001 2025-09-15,05:03:16.000,258,11017521,-795,0,1757912595,15230.150507170001,190.42724168999848,50844.60625032 2025-09-15,05:03:17.000,258,11017470,-795,0,1757912596,15229.90800001,190.51183124999807,50844.66913440001 2025-09-15,05:03:18.000,258,11017475,-795,0,1757912597,15229.63854760999,190.61051907000365,50844.58528896 2025-09-15,05:03:19.000,258,11017579,-795,0,1757912598,15229.355622589988,190.81494383999961,50844.61323744 2025-09-15,05:03:20.000,258,11017516,-795,0,1757912599,15229.025543399992,190.97707382999943,50844.66913440001 2025-09-15,05:03:21.000,258,11017471,-795,0,1757912600,15228.675255279995,191.24494077000418,50844.480482160005 2025-09-15,05:03:22.000,258,11017451,-795,0,1757912601,15228.52032014999,191.392972499998,50844.64118592001 2025-09-15,05:03:23.000,258,11017518,-795,0,1757912602,15228.33843977999,191.5551024899978,50844.72503136 2025-09-15,05:03:24.000,258,11017437,-795,0,1757912603,15228.170032029993,191.77362551999977,50844.78791544001 2025-09-15,05:03:25.000,258,11017419,-795,0,1757912604,15228.109405239993,192.05559072000324,50844.7739412 2025-09-15,05:03:26.000,258,11017489,-795,0,1757912605,15228.095932619988,192.21772071000305,50844.90669648001 2025-09-15,05:03:27.000,258,11017461,-795,0,1757912606,15228.035305830002,192.3446050499988,50844.92067072 2025-09-15,05:03:28.000,258,11017475,-795,0,1757912607,15227.994887970002,192.54198069000267,50844.94163208 2025-09-15,05:03:29.000,258,11017546,-795,0,1757912608,15227.887107009992,192.72525807000056,50845.02547752001 2025-09-15,05:03:30.000,258,11017424,-795,0,1757912609,15227.819743909997,192.8027985000008,50845.02547752001 2025-09-15,05:03:31.000,258,11017500,-795,0,1757912610,15227.637863539996,193.0142724000034,50844.89970936 2025-09-15,05:03:32.000,258,11017383,-795,0,1757912611,15227.644599849991,193.22574629999872,50845.03945176 2025-09-15,05:03:33.000,258,11017440,-795,0,1757912612,15227.651336160001,193.5077115000022,50845.102335840005 2025-09-15,05:03:34.000,258,11017490,-795,0,1757912613,15227.54355519999,193.59935019000113,50845.01150328 2025-09-15,05:03:35.000,258,11017580,-795,0,1757912614,15227.408829,193.78967669999838,50844.97656768001 2025-09-15,05:03:36.000,258,11017411,-795,0,1757912615,15227.28757542,194.13508407000336,50845.03945176 2025-09-15,05:03:37.000,258,11017549,-795,0,1757912616,15227.186530769999,194.2901649300038,50845.102335840005 2025-09-15,05:03:38.000,258,11017592,-795,0,1757912617,15227.058540879989,194.57917925999936,50845.053426000006 2025-09-15,05:03:39.000,258,11017570,-795,0,1757912618,15226.782352169997,194.87524272000155,50844.997529039996 2025-09-15,05:03:40.000,258,11017491,-795,0,1757912619,15226.586999179992,195.15720791999775,50845.10932296 2025-09-15,05:03:41.000,258,11017397,-795,0,1757912620,15226.20976582,195.29819051999948,50844.934644960005 2025-09-15,05:03:42.000,258,11017270,-795,0,1757912621,15225.89989555999,195.38982920999842,50845.13028432 2025-09-15,05:03:43.000,258,11017342,-795,0,1757912622,15225.401408619997,195.65769615000318,50845.20714264 2025-09-15,05:03:44.000,258,11017482,-795,0,1757912623,15225.017438949995,195.8339244000017,50845.200155520004 2025-09-15,05:03:45.000,258,11017550,-795,0,1757912624,15224.586315109998,196.19343002999813,50845.09534872001 2025-09-15,05:03:46.000,258,11017478,-795,0,1757912625,15224.141718649997,196.5106408799984,50845.09534872001 2025-09-15,05:03:47.000,258,11017528,-795,0,1757912626,15223.737540049995,196.90539215999888,50845.21412976001 2025-09-15,05:03:48.000,258,11017627,-795,0,1757912627,15223.434406099994,197.1944064900017,50845.12329720001 2025-09-15,05:03:49.000,258,11017328,-795,0,1757912628,15223.131272149993,197.64555081000435,50845.13727144 2025-09-15,05:03:50.000,258,11017476,-795,0,1757912629,15222.821401889996,198.00505644000077,50845.18618128 2025-09-15,05:03:51.000,258,11017451,-795,0,1757912630,15222.457641149995,198.4280042399987,50845.0184904 2025-09-15,05:03:52.000,258,11017399,-795,0,1757912631,15222.188188749999,198.77341161000368,50845.08137448 2025-09-15,05:03:53.000,258,11017418,-795,0,1757912632,15222.006308379998,199.08357333000458,50845.26303960001 2025-09-15,05:03:54.000,258,11017627,-795,0,1757912633,15221.757064910002,199.66865112000232,50845.41675624 2025-09-15,05:03:55.000,258,11017422,-795,0,1757912634,15221.440458339996,199.9999602300013,50845.318936560005 2025-09-15,05:03:56.000,258,11017454,-795,0,1757912635,15221.19121487,200.40176064000116,50845.30496232 2025-09-15,05:03:57.000,258,11017481,-795,0,1757912636,15220.928498779998,200.97274017000018,50845.34688504 2025-09-15,05:03:58.000,258,11017425,-795,0,1757912637,15220.739882100002,201.3956879699981,50845.32592368 2025-09-15,05:03:59.000,258,11017464,-795,0,1757912638,15220.524320179997,202.01601140999992,50845.36085928001 2025-09-15,05:04:00.000,258,11017468,-795,0,1757912639,15220.396330290001,202.35436964999826,50845.39579488 2025-09-15,05:04:01.000,258,11017491,-795,0,1757912640,15220.261604089996,202.9887913499988,50845.10932296 2025-09-15,05:04:02.000,258,11017397,-795,0,1757912641,15220.362648739996,203.4469848000008,50845.200155520004 2025-09-15,05:04:03.000,258,11017460,-795,0,1757912642,15220.35591243,204.08140650000132,50845.27701384 2025-09-15,05:04:04.000,258,11017405,-795,0,1757912643,15220.463693389996,204.58189472999948,50845.28400096 2025-09-15,05:04:05.000,258,11017340,-795,0,1757912644,15220.544529109997,205.14582512999914,50845.37483352 2025-09-15,05:04:06.000,258,11017408,-795,0,1757912645,15220.430011839991,205.64631336000457,50845.35387216 2025-09-15,05:04:07.000,258,11017513,-795,0,1757912646,15220.483902319997,206.16089985000144,50845.228104 2025-09-15,05:04:08.000,258,11017451,-795,0,1757912647,15220.396330290001,206.64728982000088,50845.318936560005 2025-09-15,05:04:09.000,258,11017462,-795,0,1757912648,15220.423275529996,207.09138501000416,50845.21412976001 2025-09-15,05:04:10.000,258,11017419,-795,0,1757912649,15220.35591243,207.4649888999993,50845.24906536 2025-09-15,05:04:11.000,258,11017564,-795,0,1757912650,15220.180768369995,207.78219974999956,50844.95560632001 2025-09-15,05:04:12.000,258,11017383,-795,0,1757912651,15220.02583323999,208.1205579899979,50844.9486192 2025-09-15,05:04:13.000,258,11017466,-795,0,1757912652,15219.978679069995,208.40252319000138,50845.01150328 2025-09-15,05:04:14.000,258,11017608,-795,0,1757912653,15219.803535009989,208.78317621000315,50845.12329720001 2025-09-15,05:04:15.000,258,11017480,-795,0,1757912654,15219.608182019998,208.99465010999847,50845.032464640004 2025-09-15,05:04:16.000,258,11017511,-795,0,1757912655,15219.426301649997,209.32595922000473,50845.06740024 2025-09-15,05:04:17.000,258,11017488,-795,0,1757912656,15219.129904009991,209.6149735500003,50845.032464640004 2025-09-15,05:04:18.000,258,11017593,-795,0,1757912657,15218.89413316,209.9885774400027,50844.85079952 2025-09-15,05:04:19.000,258,11017507,-795,0,1757912658,15218.550581349999,210.46086915000342,50844.885735120006 2025-09-15,05:04:20.000,258,11017437,-795,0,1757912659,15218.375437289993,210.7287360900009,50844.83682528001 2025-09-15,05:04:21.000,258,11017372,-795,0,1757912660,15217.977995000001,211.1023399800033,50844.61323744 2025-09-15,05:04:22.000,258,11017476,-795,0,1757912661,15217.82979617999,211.4336490900023,50844.66913440001 2025-09-15,05:04:23.000,258,11017520,-795,0,1757912662,15217.51318961,211.85659689000022,50844.69009576001 2025-09-15,05:04:24.000,258,11017456,-795,0,1757912663,15217.317836619994,212.24429904000135,50844.766954080005 2025-09-15,05:04:25.000,258,11017371,-795,0,1757912664,15216.920394330002,212.56150989000162,50844.50144352001 2025-09-15,05:04:26.000,258,11017521,-795,0,1757912665,15216.650941929991,212.93511378000403,50844.43855944 2025-09-15,05:04:27.000,258,11017440,-795,0,1757912666,15216.421907389995,213.3016685399998,50844.41759808 2025-09-15,05:04:28.000,258,11017480,-795,0,1757912667,15216.165927609989,213.60478113000136,50844.28484280001 2025-09-15,05:04:29.000,258,11017485,-795,0,1757912668,15215.909947829998,214.0911711000008,50844.37567536001 2025-09-15,05:04:30.000,258,11017576,-795,0,1757912669,15215.593341259992,214.42952933999914,50844.361701120004 2025-09-15,05:04:31.000,258,11017485,-795,0,1757912670,15215.23631683,214.8947719200005,50844.04029360001 2025-09-15,05:04:32.000,258,11017339,-795,0,1757912671,15214.966864429989,215.40935841000464,50844.005358 2025-09-15,05:04:33.000,258,11017519,-795,0,1757912672,15214.758038819993,215.98033794000366,50844.2499072 2025-09-15,05:04:34.000,258,11017369,-795,0,1757912673,15214.596367379992,216.57951399000012,50844.24292008 2025-09-15,05:04:35.000,258,11017426,-795,0,1757912674,15214.326914979996,217.18573917000322,50844.20798448001 2025-09-15,05:04:36.000,258,11017500,-795,0,1757912675,15214.225870329996,217.75671870000224,50844.28484280001 2025-09-15,05:04:37.000,258,11017499,-795,0,1757912676,15213.99009947999,218.2572069300004,50844.13811328001 2025-09-15,05:04:38.000,258,11017504,-795,0,1757912677,15213.80821910999,219.0608077500001,50844.18702312001 2025-09-15,05:04:39.000,258,11017409,-795,0,1757912678,15213.653283979998,219.57539424000424,50844.20099736 2025-09-15,05:04:40.000,258,11017383,-795,0,1757912679,15213.498348849993,220.273258109999,50844.08221632 2025-09-15,05:04:41.000,258,11017544,-795,0,1757912680,15213.390567889997,220.75964807999844,50843.89356408 2025-09-15,05:04:42.000,258,11017502,-795,0,1757912681,15213.302995860002,221.4716102099992,50843.92151256001 2025-09-15,05:04:43.000,258,11017550,-795,0,1757912682,15213.282786930002,222.0284914799995,50843.94247392 2025-09-15,05:04:44.000,258,11017380,-795,0,1757912683,15213.276050619992,222.59242187999916,50843.858628480004 2025-09-15,05:04:45.000,258,11017430,-795,0,1757912684,15213.195214899992,223.1634014099982,50843.88657696 2025-09-15,05:04:46.000,258,11017368,-795,0,1757912685,15213.127851799996,223.64274224999826,50843.809718640005 2025-09-15,05:04:47.000,258,11017382,-795,0,1757912686,15213.026807149996,224.33355699000094,50843.7957444 2025-09-15,05:04:48.000,258,11017602,-795,0,1757912687,15213.026807149996,224.86929087000317,50843.65600200001 2025-09-15,05:04:49.000,258,11017523,-795,0,1757912688,15212.986389289996,225.4896143099977,50843.593117920005 2025-09-15,05:04:50.000,258,11017555,-795,0,1757912689,15212.85166308999,226.08174123000208,50843.481324 2025-09-15,05:04:51.000,258,11017378,-795,0,1757912690,15212.6563101,226.67386814999918,50843.11799376 2025-09-15,05:04:52.000,258,11017364,-795,0,1757912691,15212.521583899994,227.35058463000314,50843.090045280005 2025-09-15,05:04:53.000,258,11017581,-795,0,1757912692,15212.440748179994,227.86517112,50843.15292936001 2025-09-15,05:04:54.000,258,11017283,-795,0,1757912693,15212.218449949993,228.49254369000118,50842.90838016 2025-09-15,05:04:55.000,258,11017419,-795,0,1757912694,15212.083723750002,229.03532670000277,50842.852483200004 2025-09-15,05:04:56.000,258,11017425,-795,0,1757912695,15211.922052310001,229.63450274999923,50842.67780520001 2025-09-15,05:04:57.000,258,11017433,-795,0,1757912696,15211.868161829996,230.17023663000145,50842.54504992 2025-09-15,05:04:58.000,258,11017336,-795,0,1757912697,15211.827743969996,230.72711790000176,50842.41229464001 2025-09-15,05:04:59.000,258,11017454,-795,0,1757912698,15211.585236809995,231.3403922100042,50842.31447496001 2025-09-15,05:05:00.000,258,11017395,-795,0,1757912699,15211.5785005,231.833831310003,50842.202681040006 2025-09-15,05:05:01.000,258,11017442,-795,0,1757912700,15211.51113739999,232.34841779999988,50841.92319624 2025-09-15,05:05:02.000,258,11017484,-795,0,1757912701,15211.504401089995,232.79251299000316,50841.71358264 2025-09-15,05:05:03.000,258,11017467,-795,0,1757912702,15211.53808264,233.25070643999788,50841.699608400006 2025-09-15,05:05:04.000,258,11017439,-795,0,1757912703,15211.544818949995,233.6243103300003,50841.483007680006 2025-09-15,05:05:05.000,258,11017456,-795,0,1757912704,15211.43703799,234.01201248000143,50841.40614936001 2025-09-15,05:05:06.000,258,11017345,-795,0,1757912705,15211.41682906,234.43496027999936,50841.147625920006 2025-09-15,05:05:07.000,258,11017452,-795,0,1757912706,15211.49092846999,234.7239746100022,50840.979935040006 2025-09-15,05:05:08.000,258,11017511,-795,0,1757912707,15211.49766478,235.16102066999883,50840.76333432001 2025-09-15,05:05:09.000,258,11017437,-795,0,1757912708,15211.484192159995,235.4782315199991,50840.67948888 2025-09-15,05:05:10.000,258,11017332,-795,0,1757912709,15211.504401089995,235.7531475900032,50840.511798 2025-09-15,05:05:11.000,258,11017577,-795,0,1757912710,15211.45051060999,236.19724277999921,50840.15545488 2025-09-15,05:05:12.000,258,11017270,-795,0,1757912711,15211.544818949995,236.51445362999948,50840.18340336001 2025-09-15,05:05:13.000,258,11017386,-795,0,1757912712,15211.51787371,236.68363274999865,50840.03667384 2025-09-15,05:05:14.000,258,11017416,-795,0,1757912713,15211.45051060999,237.06428577000042,50839.92487992001 2025-09-15,05:05:15.000,258,11017572,-795,0,1757912714,15211.403356439994,237.37444749000133,50839.77815040001 2025-09-15,05:05:16.000,258,11017431,-795,0,1757912715,15211.383147509994,237.57887226000457,50839.617446640004 2025-09-15,05:05:17.000,258,11017576,-795,0,1757912716,15211.309048099989,237.8890339799982,50839.45674288 2025-09-15,05:05:18.000,258,11017550,-795,0,1757912717,15211.234948689998,238.1005078800008,50839.40783304 2025-09-15,05:05:19.000,258,11017412,-795,0,1757912718,15211.026123080002,238.40362047000235,50839.1493096 2025-09-15,05:05:20.000,258,11017424,-795,0,1757912719,15210.844242710002,238.61509436999768,50838.98860584001 2025-09-15,05:05:21.000,258,11017409,-795,0,1757912720,15210.62194448,238.77017522999813,50838.632262720006 2025-09-15,05:05:22.000,258,11017428,-795,0,1757912721,15210.41985518,239.0168947800048,50838.49950744 2025-09-15,05:05:23.000,258,11017525,-795,0,1757912722,15210.21102956999,239.298859980001,50838.4505976 2025-09-15,05:05:24.000,258,11017441,-795,0,1757912723,15210.015676579998,239.51738301000296,50838.25495824 2025-09-15,05:05:25.000,258,11017507,-795,0,1757912724,15209.786642040002,239.72885690999829,50838.22002264001 2025-09-15,05:05:26.000,258,11017425,-795,0,1757912725,15209.618234289992,240.02492037000047,50838.010409040005 2025-09-15,05:05:27.000,258,11017446,-795,0,1757912726,15209.33530926999,240.3139347000033,50837.98246056001 2025-09-15,05:05:28.000,258,11017385,-795,0,1757912727,15209.166901519995,240.56770338000206,50837.73092424 2025-09-15,05:05:29.000,258,11017434,-795,0,1757912728,15208.917658049999,240.87786510000296,50837.70297576 2025-09-15,05:05:30.000,258,11017383,-795,0,1757912729,15208.762722919993,241.2021250800026,50837.6121432 2025-09-15,05:05:31.000,258,11017371,-795,0,1757912730,15208.533688379997,241.561630709999,50837.19291600001 2025-09-15,05:05:32.000,258,11017461,-795,0,1757912731,15208.338335389992,241.89998895000463,50837.15099328 2025-09-15,05:05:33.000,258,11017492,-795,0,1757912732,15208.176663949991,242.2665437100004,50837.03919936 2025-09-15,05:05:34.000,258,11017458,-795,0,1757912733,15207.90047524,242.73883542000112,50836.92740544001 2025-09-15,05:05:35.000,258,11017449,-795,0,1757912734,15207.637759149999,243.12653757000226,50836.75971456001 2025-09-15,05:05:36.000,258,11017574,-795,0,1757912735,15207.415460919998,243.5283379800021,50836.69683048 2025-09-15,05:05:37.000,258,11017342,-795,0,1757912736,15207.139272209992,243.90899100000388,50836.57804944 2025-09-15,05:05:38.000,258,11017502,-795,0,1757912737,15206.88329243,244.3812827100046,50836.396384319996 2025-09-15,05:05:39.000,258,11017461,-795,0,1757912738,15206.607103719994,244.78308312000445,50836.20773208001 2025-09-15,05:05:40.000,258,11017439,-795,0,1757912739,15206.405014419994,245.2342274399998,50836.228693439996 2025-09-15,05:05:41.000,258,11017501,-795,0,1757912740,15206.054726299997,245.64307697999902,50835.90728592 2025-09-15,05:05:42.000,258,11017509,-795,0,1757912741,15205.879582239992,246.13651607999782,50836.03305408 2025-09-15,05:05:43.000,258,11017549,-795,0,1757912742,15205.569711979995,246.40438302000257,50835.8653632 2025-09-15,05:05:44.000,258,11017474,-795,0,1757912743,15205.300259579999,246.84847820999858,50835.70465944001 2025-09-15,05:05:45.000,258,11017468,-795,0,1757912744,15204.949971460002,247.29962253000122,50835.59985264 2025-09-15,05:05:46.000,258,11017402,-795,0,1757912745,15204.633364889996,247.76486511000257,50835.43216176 2025-09-15,05:05:47.000,258,11017394,-795,0,1757912746,15204.37738510999,248.11732160999964,50835.29241936 2025-09-15,05:05:48.000,258,11017500,-795,0,1757912747,15204.09446008999,248.582564190001,50835.08280576001 2025-09-15,05:05:49.000,258,11017544,-795,0,1757912748,15203.878898169998,248.99846285999956,50835.03389592001 2025-09-15,05:05:50.000,258,11017427,-795,0,1757912749,15203.548818980002,249.34387023000454,50834.85921792 2025-09-15,05:05:51.000,258,11017472,-795,0,1757912750,15203.09748620999,249.6963267300016,50834.50986192001 2025-09-15,05:05:52.000,258,11017390,-795,0,1757912751,15202.861715359999,250.06993062000402,50834.48191344001 2025-09-15,05:05:53.000,258,11017543,-795,0,1757912752,15202.538372479998,250.5351731999981,50834.419029360004 2025-09-15,05:05:54.000,258,11017487,-795,0,1757912753,15202.167875430001,250.88058057000308,50834.2583256 2025-09-15,05:05:55.000,258,11017317,-795,0,1757912754,15201.76369683,251.2048405500027,50834.00678928001 2025-09-15,05:05:56.000,258,11017398,-795,0,1757912755,15201.265209889993,251.57844443999784,50833.86005976001 2025-09-15,05:05:57.000,258,11017427,-795,0,1757912756,15200.92839439,251.96614658999897,50833.72730448 2025-09-15,05:05:58.000,258,11017308,-795,0,1757912757,15200.45685268999,252.27630830999988,50833.44781968 2025-09-15,05:05:59.000,258,11017434,-795,0,1757912758,15199.978574679997,252.7626982799993,50833.39192272 2025-09-15,05:06:00.000,258,11017464,-755,0,1757912759,15199.54071452999,253.19974434000324,50833.07051520001 2025-09-15,05:06:01.000,258,11017357,-795,0,1757912760,15199.015282349988,253.54515171000094,50832.763081920006 2025-09-15,05:06:02.000,258,11017372,-795,0,1757912761,15198.691939470002,253.98924690000422,50832.5115456 2025-09-15,05:06:03.000,258,11017447,-795,0,1757912762,15198.24060669999,254.42629296000086,50832.41372592 2025-09-15,05:06:04.000,258,11017469,-795,0,1757912763,15197.856637029989,254.83514250000007,50832.36481608 2025-09-15,05:06:05.000,258,11017467,-795,0,1757912764,15197.331204850001,255.13120596000226,50832.127254 2025-09-15,05:06:06.000,258,11017604,-795,0,1757912765,15196.94049886999,255.62464506000106,50831.973537360005 2025-09-15,05:06:07.000,258,11017455,-795,0,1757912766,15196.408330379993,256.01939634000155,50831.735975280004 2025-09-15,05:06:08.000,258,11017591,-795,0,1757912767,15196.192768460001,256.37890196999797,50831.66610408 2025-09-15,05:06:09.000,258,11017443,-795,0,1757912768,15195.855952959995,256.77365324999846,50831.428542 2025-09-15,05:06:10.000,258,11017437,-795,0,1757912769,15195.525873769999,257.1261097500028,50831.29578672001 2025-09-15,05:06:11.000,258,11017429,-795,0,1757912770,15195.121695169997,257.52791016000265,50830.74380424001 2025-09-15,05:06:12.000,258,11017368,-795,0,1757912771,15194.919605869996,258.08479143000295,50830.69489440001 2025-09-15,05:06:13.000,258,11017469,-795,0,1757912772,15194.62320822999,258.5006901000015,50830.562139120004 2025-09-15,05:06:14.000,258,11017431,-795,0,1757912773,15194.36049213999,258.9165887700001,50830.380474 2025-09-15,05:06:15.000,258,11017441,-795,0,1757912774,15194.030412949993,259.4875682999991,50830.080027840006 2025-09-15,05:06:16.000,258,11017428,-795,0,1757912775,15193.808114719992,259.9810073999979,50829.94727256 2025-09-15,05:06:17.000,258,11017496,-795,0,1757912776,15193.54539862999,260.41100433000247,50829.70971048 2025-09-15,05:06:18.000,258,11017471,-795,0,1757912777,15193.32310039999,260.8480503899991,50829.46516128 2025-09-15,05:06:19.000,258,11017460,-795,0,1757912778,15193.100802169989,261.3062438400011,50829.43022568001 2025-09-15,05:06:20.000,258,11017399,-795,0,1757912779,15192.865031319998,261.6516512099988,50829.17868936 2025-09-15,05:06:21.000,258,11017443,-795,0,1757912780,15192.447380099991,262.1803359600017,50828.72452656 2025-09-15,05:06:22.000,258,11017501,-795,0,1757912781,15192.258763419995,262.56098898000346,50828.73151368001 2025-09-15,05:06:23.000,258,11017479,-795,0,1757912782,15192.00278363999,263.0967228599984,50828.500938720004 2025-09-15,05:06:24.000,258,11017334,-795,0,1757912783,15191.706385999998,263.42098283999803,50828.34023496 2025-09-15,05:06:25.000,258,11017361,-795,0,1757912784,15191.430197289992,263.8650780300013,50828.20747968001 2025-09-15,05:06:26.000,258,11017370,-795,0,1757912785,15191.160744889996,264.3232714800033,50827.88607216 2025-09-15,05:06:27.000,258,11017474,-795,0,1757912786,15190.90476510999,264.6757279800004,50827.74632976 2025-09-15,05:06:28.000,258,11017447,-795,0,1757912787,15190.695939499994,265.09162664999894,50827.43889648001 2025-09-15,05:06:29.000,258,11017461,-795,0,1757912788,15190.514059129993,265.48637792999943,50827.20133440001 2025-09-15,05:06:30.000,258,11017340,-795,0,1757912789,15190.237870420002,265.87408008000057,50827.012682160006 2025-09-15,05:06:31.000,258,11017509,-795,0,1757912790,15189.76632871999,266.1983400600002,50826.558519360005 2025-09-15,05:06:32.000,258,11017531,-795,0,1757912791,15189.64507513999,266.51555091000046,50826.453712559996 2025-09-15,05:06:33.000,258,11017520,-795,0,1757912792,15189.335204879993,266.8680074100048,50826.30698304 2025-09-15,05:06:34.000,258,11017505,-795,0,1757912793,15189.092697719992,267.15702174000035,50826.04845960001 2025-09-15,05:06:35.000,258,11017400,-795,0,1757912794,15188.816509010001,267.36849564000295,50825.7340392 2025-09-15,05:06:36.000,258,11017542,-795,0,1757912795,15188.520111369995,267.66455909999786,50825.58730968 2025-09-15,05:06:37.000,258,11017488,-795,0,1757912796,15188.190032179999,267.7420995299981,50825.30782488001 2025-09-15,05:06:38.000,258,11017529,-795,0,1757912797,15187.934052399993,267.9535734300007,50825.112185519996 2025-09-15,05:06:39.000,258,11017447,-795,0,1757912798,15187.543346419996,268.02406473000156,50824.832700720006 2025-09-15,05:06:40.000,258,11017414,-795,0,1757912799,15187.32778449999,268.3130790600044,50824.56719016001 2025-09-15,05:06:41.000,258,11017493,-795,0,1757912800,15186.984232689989,268.3906194900046,50824.31565384 2025-09-15,05:06:42.000,258,11017474,-795,0,1757912801,15186.640680880002,268.56684774000314,50824.03616904001 2025-09-15,05:06:43.000,258,11017574,-795,0,1757912802,15186.364492169996,268.7219286000036,50823.875465280005 2025-09-15,05:06:44.000,258,11017507,-795,0,1757912803,15186.00746773999,268.92635336999956,50823.64489032 2025-09-15,05:06:45.000,258,11017446,-795,0,1757912804,15185.677388549993,269.08143423,50823.41431536001 2025-09-15,05:06:46.000,258,11017505,-795,0,1757912805,15185.354045669992,269.299957260002,50823.29553432001 2025-09-15,05:06:47.000,258,11017484,-795,0,1757912806,15184.99028492999,269.40569420999964,50823.1837404 2025-09-15,05:06:48.000,258,11017499,-795,0,1757912807,15184.606315259989,269.6453646299997,50822.967139680004 2025-09-15,05:06:49.000,258,11017496,-795,0,1757912808,15184.289708689997,269.81454374999885,50822.71560336 2025-09-15,05:06:50.000,258,11017525,-795,0,1757912809,15183.939420570001,270.08945982000296,50822.415157200005 2025-09-15,05:06:51.000,258,11017415,-795,0,1757912810,15183.420724699994,270.28683545999957,50821.95400728001 2025-09-15,05:06:52.000,258,11017463,-795,0,1757912811,15183.151272299998,270.61814456999855,50821.92605880001 2025-09-15,05:06:53.000,258,11017487,-795,0,1757912812,15182.848138349997,270.78027455999836,50821.82823912 2025-09-15,05:06:54.000,258,11017508,-795,0,1757912813,15182.36986033999,270.9635519400035,50821.60465128 2025-09-15,05:06:55.000,258,11017328,-795,0,1757912814,15182.093671629998,271.231418880001,50821.2273468 2025-09-15,05:06:56.000,258,11017453,-795,0,1757912815,15181.588448379996,271.3794506100021,50821.0526688 2025-09-15,05:06:57.000,258,11017396,-795,0,1757912816,15181.27857812,271.4146962599989,50820.94087488 2025-09-15,05:06:58.000,258,11017480,-795,0,1757912817,15180.928289999989,271.5768262499987,50820.68235144001 2025-09-15,05:06:59.000,258,11017449,-795,0,1757912818,15180.557792949992,271.64731754999957,50820.472737840006 2025-09-15,05:07:00.000,258,11017394,-795,0,1757912819,15180.20076852,271.65436667999893,50820.36793104 2025-09-15,05:07:01.000,258,11017531,-795,0,1757912820,15179.722490509994,271.6120719000028,50820.01158792001 2025-09-15,05:07:02.000,258,11017447,-795,0,1757912821,15179.372202389997,271.81649666999874,50820.03254928 2025-09-15,05:07:03.000,258,11017400,-795,0,1757912822,15178.99496902999,271.9151844900043,50819.850884160005 2025-09-15,05:07:04.000,258,11017505,-795,0,1757912823,15178.624471979994,271.9856757899979,50819.64825768 2025-09-15,05:07:05.000,258,11017486,-795,0,1757912824,15178.260711239993,272.14075664999837,50819.45960544001 2025-09-15,05:07:06.000,258,11017381,-795,0,1757912825,15177.876741569991,272.2323953400046,50819.277940320004 2025-09-15,05:07:07.000,258,11017457,-795,0,1757912826,15177.445617729994,272.4086235900031,50819.180120640005 2025-09-15,05:07:08.000,258,11017416,-795,0,1757912827,15177.054911749998,272.6553431400025,50818.87268736 2025-09-15,05:07:09.000,258,11017442,-795,0,1757912828,15176.637260529991,272.91616095000063,50818.7818548 2025-09-15,05:07:10.000,258,11017466,-795,0,1757912829,15176.17245513999,273.12763485000323,50818.579228320006 2025-09-15,05:07:11.000,258,11017530,-795,0,1757912830,15175.653759269997,273.381403530002,50818.2578208 2025-09-15,05:07:12.000,258,11017392,-795,0,1757912831,15175.350625319996,273.6915652500029,50818.26480792001 2025-09-15,05:07:13.000,258,11017572,-795,0,1757912832,15174.98012827,273.95943219000037,50818.18096248 2025-09-15,05:07:14.000,258,11017569,-795,0,1757912833,15174.488377640002,274.2625447800019,50818.055194320004 2025-09-15,05:07:15.000,258,11017430,-795,0,1757912834,15174.06399011,274.5797556300022,50818.06916856001 2025-09-15,05:07:16.000,258,11017380,-795,0,1757912835,15173.612657339989,274.91106474000117,50817.803658 2025-09-15,05:07:17.000,258,11017482,-795,0,1757912836,15173.141115639992,275.2846686300036,50817.670902720005 2025-09-15,05:07:18.000,258,11017519,-795,0,1757912837,15172.67631024999,275.6582725199987,50817.5591088 2025-09-15,05:07:19.000,258,11017433,-795,0,1757912838,15172.137405449997,276.0248272800018,50817.39141792 2025-09-15,05:07:20.000,258,11017489,-795,0,1757912839,15171.67933636999,276.3490872600014,50817.25866264001 2025-09-15,05:07:21.000,258,11017497,-795,0,1757912840,15171.073068469988,276.68744549999974,50816.94424224001 2025-09-15,05:07:22.000,258,11017390,-795,0,1757912841,15170.695835109997,276.9694107000032,50816.881358160004 2025-09-15,05:07:23.000,258,11017372,-795,0,1757912842,15170.271447579995,277.32186720000027,50816.79751272 2025-09-15,05:07:24.000,258,11017582,-795,0,1757912843,15169.900950529998,277.6249797900018,50816.594886240004 2025-09-15,05:07:25.000,258,11017459,-795,0,1757912844,15169.469826690001,277.80120804000035,50816.51802792001 2025-09-15,05:07:26.000,258,11017556,-795,0,1757912845,15168.95786712999,278.1818610600021,50816.43418248 2025-09-15,05:07:27.000,258,11017474,-795,0,1757912846,15168.567161149993,278.4497279999996,50816.2664916 2025-09-15,05:07:28.000,258,11017505,-795,0,1757912847,15168.02825635,278.823331890002,50816.04989088 2025-09-15,05:07:29.000,258,11017536,-795,0,1757912848,15167.462406309998,279.12644448000356,50815.83329016 2025-09-15,05:07:30.000,258,11017353,-795,0,1757912849,15166.984128299991,279.40840967999975,50815.69354776 2025-09-15,05:07:31.000,258,11017396,-795,0,1757912850,15166.45869611999,279.6974240100026,50815.19047512 2025-09-15,05:07:32.000,258,11017419,-795,0,1757912851,15166.081462759998,279.99348747000477,50815.204449360004 2025-09-15,05:07:33.000,258,11017489,-795,0,1757912852,15165.63012999,280.3177474500044,50815.001822879996 2025-09-15,05:07:34.000,258,11017527,-795,0,1757912853,15165.178797219989,280.6490565600034,50814.80618352 2025-09-15,05:07:35.000,258,11017397,-795,0,1757912854,15164.700519209997,281.0508569700032,50814.54067296 2025-09-15,05:07:36.000,258,11017398,-795,0,1757912855,15164.26939537,281.2975765200026,50814.268175280005 2025-09-15,05:07:37.000,258,11017356,-795,0,1757912856,15163.764172119998,281.57249258999946,50814.12144576001 2025-09-15,05:07:38.000,258,11017540,-795,0,1757912857,15163.326311969991,281.9390473500025,50813.883883680006 2025-09-15,05:07:39.000,258,11017490,-795,0,1757912858,15162.86824289,282.22806167999806,50813.47164360001 2025-09-15,05:07:40.000,258,11017475,-795,0,1757912859,15162.376492260002,282.4818303600041,50813.31792696 2025-09-15,05:07:41.000,258,11017458,-795,0,1757912860,15161.817378529995,282.7637955600003,50812.81485432 2025-09-15,05:07:42.000,258,11017499,-795,0,1757912861,15161.487299339999,283.01756423999905,50812.80088008001 2025-09-15,05:07:43.000,258,11017423,-795,0,1757912862,15161.083120739997,283.2501855299997,50812.53536952001 2025-09-15,05:07:44.000,258,11017418,-795,0,1757912863,15160.66546951999,283.362971610004,50812.17902640001 2025-09-15,05:07:45.000,258,11017455,-795,0,1757912864,15160.173718889993,283.5532981200013,50811.95543856 2025-09-15,05:07:46.000,258,11017487,-795,0,1757912865,15159.823430769997,283.8141159299994,50811.72486360001 2025-09-15,05:07:47.000,258,11017432,-795,0,1757912866,15159.36536168999,283.9410002700024,50811.39646896 2025-09-15,05:07:48.000,258,11017478,-795,0,1757912867,15158.934237849993,284.24411286000395,50811.18685536 2025-09-15,05:07:49.000,258,11017424,-795,0,1757912868,15158.543531869997,284.4485376299999,50810.81653800001 2025-09-15,05:07:50.000,258,11017362,-795,0,1757912869,15158.07199017,284.6318150099978,50810.509104720004 2025-09-15,05:07:51.000,258,11017454,-795,0,1757912870,15157.600448470002,284.87148542999785,50810.0828904 2025-09-15,05:07:52.000,258,11017485,-795,0,1757912871,15157.169324629991,285.09705758999917,50809.88725104 2025-09-15,05:07:53.000,258,11017496,-795,0,1757912872,15156.8123002,285.3719736600033,50809.79641848 2025-09-15,05:07:54.000,258,11017616,-795,0,1757912873,15156.387912669998,285.65393885999947,50809.55186928 2025-09-15,05:07:55.000,258,11017421,-795,0,1757912874,15155.99720669,285.85131450000335,50809.25142312 2025-09-15,05:07:56.000,258,11017434,-795,0,1757912875,15155.539137609994,285.9781988399991,50808.99289968001 2025-09-15,05:07:57.000,258,11017491,-795,0,1757912876,15155.188849489998,286.1262305700002,50808.615595200004 2025-09-15,05:07:58.000,258,11017434,-795,0,1757912877,15154.64994468999,286.21786925999913,50808.34309752001 2025-09-15,05:07:59.000,258,11017442,-795,0,1757912878,15154.252502399999,286.2742623000013,50808.02867712 2025-09-15,05:08:00.000,258,11017545,-795,0,1757912879,15153.828114869997,286.3518027300015,50807.76316656 2025-09-15,05:08:01.000,258,11017338,-795,0,1757912880,15153.282473759995,286.28131143000064,50807.32996512 2025-09-15,05:08:02.000,258,11017592,-795,0,1757912881,15153.006285049989,286.2249183899985,50807.16926136001 2025-09-15,05:08:03.000,258,11017477,-795,0,1757912882,15152.669469549997,286.2249183899985,50806.89676368 2025-09-15,05:08:04.000,258,11017423,-795,0,1757912883,15152.426962389996,286.1896727400017,50806.554394800005 2025-09-15,05:08:05.000,258,11017420,-795,0,1757912884,15152.04972902999,286.2672131700019,50806.26093576001 2025-09-15,05:08:06.000,258,11017611,-795,0,1757912885,15151.766804009989,286.2672131700019,50806.002412320006 2025-09-15,05:08:07.000,258,11017201,-795,0,1757912886,15151.463670060002,286.16147622000426,50805.67401768 2025-09-15,05:08:08.000,258,11017536,-795,0,1757912887,15151.180745040001,286.26016404000256,50805.450429840006 2025-09-15,05:08:09.000,258,11017478,-795,0,1757912888,15150.944974189995,286.24606578000385,50805.08709960001 2025-09-15,05:08:10.000,258,11017482,-795,0,1757912889,15150.70920333999,286.19672187000106,50804.71678224 2025-09-15,05:08:11.000,258,11017398,-795,0,1757912890,15150.426278319988,286.1262305700002,50804.18576112 2025-09-15,05:08:12.000,258,11017350,-795,0,1757912891,15150.311761049998,286.2037710000004,50804.02505736 2025-09-15,05:08:13.000,258,11017410,-795,0,1757912892,15150.143353300002,286.2742623000013,50803.7595468 2025-09-15,05:08:14.000,258,11017576,-795,0,1757912893,15149.927791379996,286.3659009900002,50803.487049120005 2025-09-15,05:08:15.000,258,11017390,-795,0,1757912894,15149.766119939995,286.49278533000324,50803.102757520006 2025-09-15,05:08:16.000,258,11017433,-795,0,1757912895,15149.47645861,286.5491783699981,50802.80231136 2025-09-15,05:08:17.000,258,11017526,-795,0,1757912896,15149.227215139988,286.60557141000027,50802.50885232 2025-09-15,05:08:18.000,258,11017481,-795,0,1757912897,15148.924081190002,286.67606271000113,50802.15949632 2025-09-15,05:08:19.000,258,11017476,-795,0,1757912898,15148.688310339996,286.65491532000306,50801.67039792 2025-09-15,05:08:20.000,258,11017368,-795,0,1757912899,15148.445803179995,286.7324557500033,50801.49571992001 2025-09-15,05:08:21.000,258,11017525,-795,0,1757912900,15148.115723989999,286.75360314000136,50800.91578896001 2025-09-15,05:08:22.000,258,11017514,-795,0,1757912901,15147.960788859993,286.80294705000415,50800.74809808001 2025-09-15,05:08:23.000,258,11017435,-755,0,1757912902,15147.765435870002,286.73950488000264,50800.37079360001 2025-09-15,05:08:24.000,258,11017515,-795,0,1757912903,15147.44209299,286.8311435700016,50800.182141360005 2025-09-15,05:08:25.000,258,11017430,-795,0,1757912904,15147.27368523999,286.8804874800044,50799.82579824 2025-09-15,05:08:26.000,258,11017497,-795,0,1757912905,15146.970551289989,286.83819270000095,50799.37163544 2025-09-15,05:08:27.000,258,11017452,-795,0,1757912906,15146.667417340002,286.9721261700033,50799.18997032001 2025-09-15,05:08:28.000,258,11017535,-795,0,1757912907,15146.465328040002,286.90163487000245,50798.910485520006 2025-09-15,05:08:29.000,258,11017487,-795,0,1757912908,15146.128512539995,286.9086840000018,50798.54016816 2025-09-15,05:08:30.000,258,11017489,-795,0,1757912909,15145.886005379994,286.92278226000053,50798.239722000006 2025-09-15,05:08:31.000,258,11017489,-795,0,1757912910,15145.596344049998,286.83819270000095,50797.86940464 2025-09-15,05:08:32.000,258,11017353,-795,0,1757912911,15145.313419029997,286.9721261700033,50797.37331912001 2025-09-15,05:08:33.000,258,11017518,-795,0,1757912912,15145.165220210001,286.9580279100046,50797.352357760006 2025-09-15,05:08:34.000,258,11017390,-795,0,1757912913,15144.94292198,286.9298313899999,50797.14973128 2025-09-15,05:08:35.000,258,11017610,-795,0,1757912914,15144.67346957999,286.9791753000027,50796.779413920005 2025-09-15,05:08:36.000,258,11017514,-795,0,1757912915,15144.471380279989,287.02147007999883,50796.60473592001 2025-09-15,05:08:37.000,258,11017497,-795,0,1757912916,15144.181718949993,286.9932735600014,50796.26935416001 2025-09-15,05:08:38.000,258,11017563,-795,0,1757912917,15143.945948100001,286.8663892199984,50796.010830720006 2025-09-15,05:08:39.000,258,11017493,-795,0,1757912918,15143.669759389995,286.8311435700016,50795.78025576 2025-09-15,05:08:40.000,258,11017461,-795,0,1757912919,15143.48114271,286.71130835999793,50795.368015680004 2025-09-15,05:08:41.000,258,11017438,-795,0,1757912920,15143.178008759998,286.6126205399996,50794.90686576001 2025-09-15,05:08:42.000,258,11017537,-795,0,1757912921,15143.097173039998,286.4222940300024,50794.6762908 2025-09-15,05:08:43.000,258,11017508,-795,0,1757912922,15142.962446839992,286.3659009900002,50794.41078024 2025-09-15,05:08:44.000,258,11017580,-795,0,1757912923,15142.874874809997,286.1896727400017,50794.194179520004 2025-09-15,05:08:45.000,258,11017494,-795,0,1757912924,15142.787302780001,286.09803405000275,50793.90072048001 2025-09-15,05:08:46.000,258,11017481,-795,0,1757912925,15142.571740859996,285.93590406000294,50793.544377360005 2025-09-15,05:08:47.000,258,11017445,-795,0,1757912926,15142.48416883,285.80197059000056,50793.36969936001 2025-09-15,05:08:48.000,258,11017395,-795,0,1757912927,15142.37638786999,285.5693492999999,50793.104188799996 2025-09-15,05:08:49.000,258,11017576,-795,0,1757912928,15142.288815839995,285.52000539000437,50792.86662672001 2025-09-15,05:08:50.000,258,11017544,-795,0,1757912929,15142.160825949999,285.34377713999856,50792.475348 2025-09-15,05:08:51.000,258,11017468,-795,0,1757912930,15141.978945579998,285.1393523700026,50792.05612080001 2025-09-15,05:08:52.000,258,11017517,-795,0,1757912931,15141.925055099993,284.92787847,50791.83952008001 2025-09-15,05:08:53.000,258,11017439,-795,0,1757912932,15141.871164619988,284.87148542999785,50791.60894512 2025-09-15,05:08:54.000,258,11017439,-795,0,1757912933,15141.716229489997,284.61066761999973,50791.3923444 2025-09-15,05:08:55.000,258,11017528,-795,0,1757912934,15141.588239600002,284.58952023000165,50791.029014160005 2025-09-15,05:08:56.000,258,11017561,-795,0,1757912935,15141.40635923,284.4203411100025,50790.72158088 2025-09-15,05:08:57.000,258,11017470,-795,0,1757912936,15141.26489672,284.15247416999773,50790.44209608 2025-09-15,05:08:58.000,258,11017520,-795,0,1757912937,15141.06280742,284.08198287000414,50790.141649920006 2025-09-15,05:08:59.000,258,11017527,-795,0,1757912938,15140.793355019989,283.8916563599996,50789.89710072001 2025-09-15,05:09:00.000,258,11017424,-795,0,1757912939,15140.611474650002,283.77182115000323,50789.61062880001 2025-09-15,05:09:01.000,258,11017565,-795,0,1757912940,15140.220768669991,283.5039542099985,50789.10056904 2025-09-15,05:09:02.000,258,11017440,-795,0,1757912941,15140.07930615999,283.4334629100049,50788.92589104 2025-09-15,05:09:03.000,258,11017461,-795,0,1757912942,15139.82332638,283.32772595999995,50788.75121304001 2025-09-15,05:09:04.000,258,11017438,-795,0,1757912943,15139.499983499998,283.27838205000444,50788.47871536 2025-09-15,05:09:05.000,258,11017449,-795,0,1757912944,15139.210322170002,283.0387116300044,50788.17128208001 2025-09-15,05:09:06.000,258,11017491,-795,0,1757912945,15138.853297739995,283.0528098900031,50788.01756544 2025-09-15,05:09:07.000,258,11017600,-795,0,1757912946,15138.529954859994,282.8906799000033,50787.70314504 2025-09-15,05:09:08.000,258,11017526,-795,0,1757912947,15138.017995299997,282.8272377300018,50787.388724640005 2025-09-15,05:09:09.000,258,11017486,-795,0,1757912948,15137.76875183,282.8272377300018,50787.20705952 2025-09-15,05:09:10.000,258,11017443,-795,0,1757912949,15137.492563119995,282.83428686000116,50786.89962624001 2025-09-15,05:09:11.000,258,11017499,-795,0,1757912950,15137.041230349998,282.7144516500048,50786.452450560006 2025-09-15,05:09:12.000,258,11017577,-795,0,1757912951,15136.940185699998,282.7426481700022,50786.38956648 2025-09-15,05:09:13.000,258,11017457,-795,0,1757912952,15136.704414849992,282.60871469999984,50786.24283696 2025-09-15,05:09:14.000,258,11017493,-795,0,1757912953,15136.475380309996,282.5593707900043,50785.92142944001 2025-09-15,05:09:15.000,258,11017414,-795,0,1757912954,15136.293499939995,282.5170760100009,50785.67688024 2025-09-15,05:09:16.000,258,11017393,-795,0,1757912955,15136.152037429994,282.44658471,50785.425343920004 2025-09-15,05:09:17.000,258,11017489,-795,0,1757912956,15136.003838609999,282.32674950000364,50785.16682048 2025-09-15,05:09:18.000,258,11017376,-795,0,1757912957,15135.808485619993,282.21396341999935,50785.041052320004 2025-09-15,05:09:19.000,258,11017430,-795,0,1757912958,15135.687232039993,282.0095386500034,50784.60086376001 2025-09-15,05:09:20.000,258,11017437,-795,0,1757912959,15135.532296910002,281.88265431000036,50784.27945624 2025-09-15,05:09:21.000,258,11017362,-795,0,1757912960,15135.404307019991,281.8121630099995,50783.90913888001 2025-09-15,05:09:22.000,258,11017533,-795,0,1757912961,15135.26958082,281.60068911000417,50783.769396480006 2025-09-15,05:09:23.000,258,11017440,-795,0,1757912962,15135.14832724,281.43855912000436,50783.51786016 2025-09-15,05:09:24.000,258,11017570,-795,0,1757912963,15135.12138199999,281.1988887000043,50783.22440112 2025-09-15,05:09:25.000,258,11017527,-795,0,1757912964,15134.96644687,281.0720043600013,50783.02177464001 2025-09-15,05:09:26.000,258,11017394,-795,0,1757912965,15134.845193289999,280.88167785000405,50782.68639288001 2025-09-15,05:09:27.000,258,11017499,-795,0,1757912966,15134.710467089993,280.63495830000466,50782.51870200001 2025-09-15,05:09:28.000,258,11017420,-795,0,1757912967,15134.548795649993,280.5010248300023,50782.2392172 2025-09-15,05:09:29.000,258,11017459,-795,0,1757912968,15134.434278380002,280.29660005999904,50781.94575816001 2025-09-15,05:09:30.000,258,11017509,-795,0,1757912969,15134.272606940001,280.1062735500018,50781.5754408 2025-09-15,05:09:31.000,258,11017575,-795,0,1757912970,15134.09072657,280.02873312000156,50781.24005904 2025-09-15,05:09:32.000,258,11017393,-795,0,1757912971,15134.00315453999,279.7326696599994,50781.19813632001 2025-09-15,05:09:33.000,258,11017457,-795,0,1757912972,15133.86169202999,279.60578532000363,50781.00249696 2025-09-15,05:09:34.000,258,11017474,-795,0,1757912973,15133.686547969999,279.48595011,50780.72301216001 2025-09-15,05:09:35.000,258,11017469,-795,0,1757912974,15133.524876529998,279.30972186000145,50780.422566 2025-09-15,05:09:36.000,258,11017501,-795,0,1757912975,15133.309314609993,279.16169013000035,50780.15705544 2025-09-15,05:09:37.000,258,11017512,-795,0,1757912976,15133.228478889992,278.9431670999984,50779.83564792001 2025-09-15,05:09:38.000,258,11017339,-795,0,1757912977,15132.938817559996,278.81628276000265,50779.626034320005 2025-09-15,05:09:39.000,258,11017510,-795,0,1757912978,15132.736728259995,278.61890711999877,50779.28366544001 2025-09-15,05:09:40.000,258,11017476,-795,0,1757912979,15132.595265749995,278.48497365000367,50779.136935919996 2025-09-15,05:09:41.000,258,11017458,-795,0,1757912980,15132.339285969989,278.2805488800004,50778.62687616 2025-09-15,05:09:42.000,258,11017415,-795,0,1757912981,15132.231505009993,278.1395662799987,50778.787579920005 2025-09-15,05:09:43.000,258,11017614,-795,0,1757912982,15131.988997849992,278.14661540999805,50778.41027544 2025-09-15,05:09:44.000,258,11017447,-795,0,1757912983,15131.800381169996,278.0056328100036,50778.31245576 2025-09-15,05:09:45.000,258,11017476,-795,0,1757912984,15131.497247219995,277.96333803000016,50778.018996720006 2025-09-15,05:09:46.000,258,11017429,-795,0,1757912985,15131.30189422999,277.81530629999907,50777.75348616001 2025-09-15,05:09:47.000,258,11017511,-795,0,1757912986,15131.126750169999,277.7307167399995,50777.5927824 2025-09-15,05:09:48.000,258,11017445,-795,0,1757912987,15130.870770389993,277.60383240000374,50777.35522032 2025-09-15,05:09:49.000,258,11017384,-795,0,1757912988,15130.675417400002,277.6249797900018,50777.061761280005 2025-09-15,05:09:50.000,258,11017520,-795,0,1757912989,15130.446382859991,277.4980954499988,50776.81721208001 2025-09-15,05:09:51.000,258,11017393,-795,0,1757912990,15130.197139389995,277.3994076300005,50776.45388184001 2025-09-15,05:09:52.000,258,11017499,-795,0,1757912991,15130.015259019994,277.2513758999994,50776.230294 2025-09-15,05:09:53.000,258,11017488,-795,0,1757912992,15129.954632229994,277.22317938000197,50776.230294 2025-09-15,05:09:54.000,258,11017299,-795,0,1757912993,15129.867060199998,277.0892459099996,50775.97177056 2025-09-15,05:09:55.000,258,11017464,-795,0,1757912994,15129.664970899998,276.96236157000385,50775.72722136 2025-09-15,05:09:56.000,258,11017579,-795,0,1757912995,15129.597607800002,276.9271159199998,50775.622414560006 2025-09-15,05:09:57.000,258,11017512,-795,0,1757912996,15129.510035769992,276.68744549999974,50775.29401992 2025-09-15,05:09:58.000,258,11017506,-795,0,1757912997,15129.462881599997,276.5746594200027,50775.182226 2025-09-15,05:09:59.000,258,11017517,-795,0,1757912998,15129.422463739997,276.433676820001,50774.82588288001 2025-09-15,05:10:00.000,258,11017556,-795,0,1757912999,15129.449408979992,276.25744857000245,50774.63024352 2025-09-15,05:10:01.000,258,11017443,-795,0,1757913000,15129.321419089996,276.0389255400005,50774.17608072 2025-09-15,05:10:02.000,258,11017348,-795,0,1757913001,15129.321419089996,275.9049920699981,50774.14813224 2025-09-15,05:10:03.000,258,11017529,-795,0,1757913002,15129.281001229996,275.63712513000064,50773.98742848001 2025-09-15,05:10:04.000,258,11017522,-795,0,1757913003,15129.348364329991,275.39040558000124,50773.79178912 2025-09-15,05:10:05.000,258,11017487,-795,0,1757913004,15129.402254809997,275.29171776000294,50773.54723992 2025-09-15,05:10:06.000,258,11017460,-795,0,1757913005,15129.435936360002,275.0027034300001,50773.29570360001 2025-09-15,05:10:07.000,258,11017525,-795,0,1757913006,15129.415727430001,274.83352431000094,50773.12801272001 2025-09-15,05:10:08.000,258,11017535,-795,0,1757913007,15129.27426492,274.5938538900009,50772.9463476 2025-09-15,05:10:09.000,258,11017580,-795,0,1757913008,15129.328155399991,274.2977904299987,50772.771669600006 2025-09-15,05:10:10.000,258,11017392,-795,0,1757913009,15129.321419089996,273.9876287099978,50772.61096584 2025-09-15,05:10:11.000,258,11017444,-795,0,1757913010,15129.09238455,273.8043513299999,50772.18475152 2025-09-15,05:10:12.000,258,11017368,-795,0,1757913011,15129.13280241,273.5646809099999,50772.15680304 2025-09-15,05:10:13.000,258,11017370,-795,0,1757913012,15129.078911929995,273.3109122300011,50772.031034880005 2025-09-15,05:10:14.000,258,11017433,-795,0,1757913013,15129.02502144999,273.17697875999875,50771.82142128 2025-09-15,05:10:15.000,258,11017365,-795,0,1757913014,15128.91050418,272.9866522500015,50771.54892360001 2025-09-15,05:10:16.000,258,11017540,-795,0,1757913015,15128.78251428999,272.8738661700045,50771.45809104 2025-09-15,05:10:17.000,258,11017571,-795,0,1757913016,15128.76230535999,272.6130483599991,50771.29738728 2025-09-15,05:10:18.000,258,11017492,-795,0,1757913017,15128.654524399994,272.37337793999905,50771.15764488 2025-09-15,05:10:19.000,258,11017564,-795,0,1757913018,15128.499589269988,272.1971496900005,50770.94803128001 2025-09-15,05:10:20.000,258,11017482,-795,0,1757913019,15128.506325579998,271.9010862299983,50770.83623736 2025-09-15,05:10:21.000,258,11017415,-795,0,1757913020,15128.378335690002,271.6402684200002,50770.61963664 2025-09-15,05:10:22.000,258,11017495,-795,0,1757913021,15128.270554729992,271.42174538999825,50770.403035920004 2025-09-15,05:10:23.000,258,11017591,-795,0,1757913022,15128.236873180002,271.20322236000356,50770.27028064 2025-09-15,05:10:24.000,258,11017441,-795,0,1757913023,15128.156037460001,271.0058467199997,50770.17246096 2025-09-15,05:10:25.000,258,11017492,-795,0,1757913024,15128.115619600001,270.6745376100007,50769.95586024 2025-09-15,05:10:26.000,258,11017524,-795,0,1757913025,15128.075201740001,270.5758497900024,50769.76022088 2025-09-15,05:10:27.000,258,11017527,-795,0,1757913026,15128.007838639991,270.3009337199983,50769.57855576001 2025-09-15,05:10:28.000,258,11017483,-795,0,1757913027,15127.980893399996,270.0330667800008,50769.2781096 2025-09-15,05:10:29.000,258,11017540,-795,0,1757913028,15127.98762970999,269.870936790001,50769.194264159996 2025-09-15,05:10:30.000,258,11017448,-795,0,1757913029,15127.99436602,269.59602072000416,50769.00561192001 2025-09-15,05:10:31.000,258,11017522,-795,0,1757913030,15127.84616719999,269.4973328999986,50768.50253928001 2025-09-15,05:10:32.000,258,11017443,-795,0,1757913031,15128.01457495,269.2506133499992,50768.57241048001 2025-09-15,05:10:33.000,258,11017587,-795,0,1757913032,15128.102146979996,269.1448764000015,50768.677217280005 2025-09-15,05:10:34.000,258,11017485,-795,0,1757913033,15128.169510079992,268.98979554000107,50768.460616560005 2025-09-15,05:10:35.000,258,11017417,-795,0,1757913034,15128.243609489997,268.79241990000446,50768.18113176 2025-09-15,05:10:36.000,258,11017527,-795,0,1757913035,15128.169510079992,268.70078120999824,50768.055363600004 2025-09-15,05:10:37.000,258,11017583,-795,0,1757913036,15128.182982699997,268.63028991000465,50767.83177576001 2025-09-15,05:10:38.000,258,11017481,-795,0,1757913037,15128.129092219991,268.4258651400014,50767.76190456001 2025-09-15,05:10:39.000,258,11017456,-795,0,1757913038,15128.115619600001,268.2637351500016,50767.53831672 2025-09-15,05:10:40.000,258,11017421,-795,0,1757913039,15128.142564839996,268.0311138600009,50767.43350992 2025-09-15,05:10:41.000,258,11017406,-795,0,1757913040,15128.048256499991,267.92537691000325,50767.13306376 2025-09-15,05:10:42.000,258,11017569,-795,0,1757913041,15128.081938049996,267.72095214,50767.147038 2025-09-15,05:10:43.000,258,11017405,-795,0,1757913042,15128.169510079992,267.5376747600021,50767.000308480005 2025-09-15,05:10:44.000,258,11017508,-795,0,1757913043,15128.209927939992,267.48128171999997,50766.74877216 2025-09-15,05:10:45.000,258,11017507,-795,0,1757913044,15128.162773769996,267.24161129999993,50766.81165624 2025-09-15,05:10:46.000,258,11017484,-795,0,1757913045,15128.216664250001,267.1006286999982,50766.65793960001 2025-09-15,05:10:47.000,258,11017551,-795,0,1757913046,15128.270554729992,266.88915480000287,50766.53217144 2025-09-15,05:10:48.000,258,11017456,-795,0,1757913047,15128.290763659992,266.69882828999835,50766.45531312 2025-09-15,05:10:49.000,258,11017464,-795,0,1757913048,15128.304236279997,266.4944035200024,50766.18980256 2025-09-15,05:10:50.000,258,11017565,-795,0,1757913049,15128.270554729992,266.2265365800049,50766.08499576001 2025-09-15,05:10:51.000,258,11017540,-795,0,1757913050,15128.169510079992,266.1842418000015,50765.7146784 2025-09-15,05:10:52.000,258,11017507,-795,0,1757913051,15128.182982699997,265.85998182000185,50765.777562480005 2025-09-15,05:10:53.000,258,11017496,-795,0,1757913052,15128.108883289991,265.7471957400048,50765.76358824 2025-09-15,05:10:54.000,258,11017495,-795,0,1757913053,15128.021311259996,265.61326227000245,50765.53301328001 2025-09-15,05:10:55.000,258,11017416,-795,0,1757913054,15128.03478388,265.331297069999,50765.49807768 2025-09-15,05:10:56.000,258,11017400,-795,0,1757913055,15127.98762970999,265.17621620999853,50765.28846408 2025-09-15,05:10:57.000,258,11017480,-795,0,1757913056,15127.920266609995,264.99293883000064,50765.176670160006 2025-09-15,05:10:58.000,258,11017414,-795,0,1757913057,15128.03478388,264.8026123200034,50765.06487624 2025-09-15,05:10:59.000,258,11017502,-795,0,1757913058,15128.021311259996,264.66162972000166,50764.890198240006 2025-09-15,05:11:00.000,258,11017608,-795,0,1757913059,15128.081938049996,264.429008430001,50764.876224 2025-09-15,05:11:01.000,258,11017344,-795,0,1757913060,15127.96742077999,264.1752397500022,50764.52686800001 2025-09-15,05:11:02.000,258,11017347,-795,0,1757913061,15128.243609489997,263.970814979999,50764.62468768001 2025-09-15,05:11:03.000,258,11017371,-795,0,1757913062,15128.391808309992,263.766390210003,50764.59673920001 2025-09-15,05:11:04.000,258,11017491,-795,0,1757913063,15128.519798199988,263.3434424099978,50764.54084224 2025-09-15,05:11:05.000,258,11017521,-795,0,1757913064,15128.728623809999,263.0826245999997,50764.51289376 2025-09-15,05:11:06.000,258,11017581,-795,0,1757913065,15128.88355893999,262.8147576600022,50764.28930592001 2025-09-15,05:11:07.000,258,11017340,-795,0,1757913066,15129.03175776,262.39885899000365,50764.28930592001 2025-09-15,05:11:08.000,258,11017374,-795,0,1757913067,15129.301210159996,262.0182059700019,50764.20546048 2025-09-15,05:11:09.000,258,11017451,-795,0,1757913068,15129.429200049992,261.59525817000394,50764.051743840006 2025-09-15,05:11:10.000,258,11017467,-795,0,1757913069,15129.550453629992,261.1934577600041,50763.93994992 2025-09-15,05:11:11.000,258,11017383,-795,0,1757913070,15129.604344109997,260.86214864999783,50763.70937496001 2025-09-15,05:11:12.000,258,11017536,-795,0,1757913071,15129.819906029988,260.5096921500008,50763.75828480001 2025-09-15,05:11:13.000,258,11017538,-795,0,1757913072,15130.06241318999,260.1642847800031,50763.75129768 2025-09-15,05:11:14.000,258,11017572,-795,0,1757913073,15130.217348319995,259.77658263000194,50763.56963256001 2025-09-15,05:11:15.000,258,11017307,-795,0,1757913074,15130.36554713999,259.50871569000446,50763.48578712 2025-09-15,05:11:16.000,258,11017477,-795,0,1757913075,15130.533954890001,259.18445571000484,50763.39495456 2025-09-15,05:11:17.000,258,11017461,-795,0,1757913076,15130.641735849997,258.80380269000307,50763.40194168001 2025-09-15,05:11:18.000,258,11017415,-795,0,1757913077,15130.803407289997,258.5500340100043,50763.25521216001 2025-09-15,05:11:19.000,258,11017339,-795,0,1757913078,15130.857297770002,258.24692142000276,50763.18534096001 2025-09-15,05:11:20.000,258,11017403,-795,0,1757913079,15130.924660869998,257.9649562199993,50763.15040536 2025-09-15,05:11:21.000,258,11017302,-795,0,1757913080,15130.870770389993,257.6547944999984,50762.808036480004 2025-09-15,05:11:22.000,258,11017460,-795,0,1757913081,15130.971815039993,257.3023380000013,50762.91983040001 2025-09-15,05:11:23.000,258,11017434,-795,0,1757913082,15131.045914449998,257.0908640999987,50762.8848948 2025-09-15,05:11:24.000,258,11017467,-795,0,1757913083,15131.079595999989,256.7525058600004,50762.828997840006 2025-09-15,05:11:25.000,258,11017443,-795,0,1757913084,15131.160431719989,256.5551302200038,50762.83598496 2025-09-15,05:11:26.000,258,11017379,-795,0,1757913085,15131.180640649989,256.1603789400033,50762.7451524 2025-09-15,05:11:27.000,258,11017517,-795,0,1757913086,15131.254740059994,255.9136593900039,50762.70322968001 2025-09-15,05:11:28.000,258,11017438,-795,0,1757913087,15131.36252101999,255.5823502800049,50762.70322968001 2025-09-15,05:11:29.000,258,11017345,-795,0,1757913088,15131.38272994999,255.37792551000166,50762.54951304 2025-09-15,05:11:30.000,258,11017676,-795,0,1757913089,15131.51071984,255.05366553000204,50762.62637136 2025-09-15,05:11:31.000,258,11017468,-795,0,1757913090,15131.42988412,254.7153072900037,50762.24906688001 2025-09-15,05:11:32.000,258,11017356,-795,0,1757913091,15131.578082939996,254.5179316499998,50762.45868048 2025-09-15,05:11:33.000,258,11017464,-795,0,1757913092,15131.645446039991,254.13022949999868,50762.423744880005 2025-09-15,05:11:34.000,258,11017443,-795,0,1757913093,15131.699336519996,253.93285386000207,50762.353873680004 2025-09-15,05:11:35.000,258,11017415,-795,0,1757913094,15131.699336519996,253.74252735000482,50762.24207976 2025-09-15,05:11:36.000,258,11017499,-795,0,1757913095,15131.813853790001,253.55924996999966,50762.23509264 2025-09-15,05:11:37.000,258,11017535,-795,0,1757913096,15131.901425819997,253.31957954999962,50762.207144160006 2025-09-15,05:11:38.000,258,11017492,-795,0,1757913097,15131.948579989992,253.19974434000324,50762.039453280006 2025-09-15,05:11:39.000,258,11017461,-795,0,1757913098,15131.955316300002,252.91777913999977,50762.05342752 2025-09-15,05:11:40.000,258,11017453,-795,0,1757913099,15132.015943090002,252.76974740999867,50762.0464404 2025-09-15,05:11:41.000,258,11017476,-795,0,1757913100,15131.955316300002,252.57942090000142,50761.822852560006 2025-09-15,05:11:42.000,258,11017555,-795,0,1757913101,15131.975525230002,252.4384382999997,50761.871762400006 2025-09-15,05:11:43.000,258,11017468,-795,0,1757913102,15132.002470469997,252.33270135000203,50761.920672240005 2025-09-15,05:11:44.000,258,11017561,-795,0,1757913103,15132.009206779992,252.24811179000244,50761.88573664 2025-09-15,05:11:45.000,258,11017429,-795,0,1757913104,15132.002470469997,252.22696440000436,50761.78092984 2025-09-15,05:11:46.000,258,11017575,-795,0,1757913105,15131.968788919992,251.96614658999897,50761.64817456001 2025-09-15,05:11:47.000,258,11017580,-795,0,1757913106,15131.962052609997,251.91680268000346,50761.6621488 2025-09-15,05:11:48.000,258,11017451,-795,0,1757913107,15131.928371059992,251.74057442999765,50761.57830336001 2025-09-15,05:11:49.000,258,11017579,-795,0,1757913108,15131.948579989992,251.6630340000047,50761.60625184001 2025-09-15,05:11:50.000,258,11017437,-795,0,1757913109,15131.941843679997,251.49385487999825,50761.55734200001 2025-09-15,05:11:51.000,258,11017509,-795,0,1757913110,15131.914898440002,251.4515601000021,50761.34074128001 2025-09-15,05:11:52.000,258,11017417,-795,0,1757913111,15131.935107370002,251.29647924000164,50761.54336776 2025-09-15,05:11:53.000,258,11017343,-795,0,1757913112,15132.015943090002,251.176644029998,50761.585290480005 2025-09-15,05:11:54.000,258,11017494,-795,0,1757913113,15131.995734160002,251.02861230000417,50761.4525352 2025-09-15,05:11:55.000,258,11017479,-795,0,1757913114,15132.042888329997,250.81713840000157,50761.34074128001 2025-09-15,05:11:56.000,258,11017509,-795,0,1757913115,15132.090042499993,250.64091015000304,50761.38965112001 2025-09-15,05:11:57.000,258,11017527,-795,0,1757913116,15132.224768699998,250.5986153699996,50761.27087008001 2025-09-15,05:11:58.000,258,11017524,-795,0,1757913117,15132.251713939993,250.4999275500013,50761.298818560004 2025-09-15,05:11:59.000,258,11017424,-795,0,1757913118,15132.265186559998,250.30960104000405,50761.200998880005 2025-09-15,05:12:00.000,258,11017491,-795,0,1757913119,15132.332549659994,250.3025519100047,50761.16606328 2025-09-15,05:12:01.000,258,11017458,-795,0,1757913120,15132.231505009993,250.17566757000168,50760.97042392 2025-09-15,05:12:02.000,258,11017416,-795,0,1757913121,15132.298868109989,250.11222540000017,50761.131127680004 2025-09-15,05:12:03.000,258,11017559,-795,0,1757913122,15132.238241319988,250.11927452999953,50761.00535952001 2025-09-15,05:12:04.000,258,11017425,-795,0,1757913123,15132.197823459988,249.98534106000443,50760.90055272 2025-09-15,05:12:05.000,258,11017499,-795,0,1757913124,15132.238241319988,249.96419366999908,50760.9983724 2025-09-15,05:12:06.000,258,11017472,-795,0,1757913125,15132.265186559998,249.9078006300042,50760.87959136 2025-09-15,05:12:07.000,258,11017569,-795,0,1757913126,15132.393176449994,249.80911280999862,50760.92151408 2025-09-15,05:12:08.000,258,11017573,-795,0,1757913127,15132.359494899989,249.73862150999776,50761.02632088001 2025-09-15,05:12:09.000,258,11017508,-795,0,1757913128,15132.474012169994,249.61173717000202,50760.8935656 2025-09-15,05:12:10.000,258,11017495,-795,0,1757913129,15132.50769372,249.49895108999772,50760.85164288 2025-09-15,05:12:11.000,258,11017385,-795,0,1757913130,15132.50769372,249.3861650100007,50760.58613232 2025-09-15,05:12:12.000,258,11017505,-795,0,1757913131,15132.74346456999,249.2874771900024,50760.795745920004 2025-09-15,05:12:13.000,258,11017465,-795,0,1757913132,15132.85124553,249.11829807000322,50760.76081032 2025-09-15,05:12:14.000,258,11017373,-795,0,1757913133,15132.864718149991,248.9420698200047,50760.60010656001 2025-09-15,05:12:15.000,258,11017396,-795,0,1757913134,15132.878190769996,248.8433819999991,50760.579145200005 2025-09-15,05:12:16.000,258,11017424,-795,0,1757913135,15133.026389589992,248.77993983000488,50760.56517096 2025-09-15,05:12:17.000,258,11017441,-795,0,1757913136,15133.073543760001,248.62485897000442,50760.43241568001 2025-09-15,05:12:18.000,258,11017430,-795,0,1757913137,15133.161115789997,248.52617114999885,50760.57215808001 2025-09-15,05:12:19.000,258,11017423,-795,0,1757913138,15133.167852099992,248.36404115999903,50760.481325520006 2025-09-15,05:12:20.000,258,11017470,-795,0,1757913139,15133.174588410002,248.24420595000265,50760.460364160004 2025-09-15,05:12:21.000,258,11017372,-795,0,1757913140,15133.080280069997,248.06797770000412,50760.20184072 2025-09-15,05:12:22.000,258,11017419,-795,0,1757913141,15133.147643169992,247.96224074999918,50760.41844144 2025-09-15,05:12:23.000,258,11017451,-795,0,1757913142,15133.073543760001,247.77191424000193,50760.39748008 2025-09-15,05:12:24.000,258,11017501,-795,0,1757913143,15133.053334830001,247.6943738100017,50760.411454320005 2025-09-15,05:12:25.000,258,11017548,-795,0,1757913144,15132.918608629996,247.55339120999997,50760.35555736001 2025-09-15,05:12:26.000,258,11017595,-795,0,1757913145,15132.905136009991,247.37716296000144,50760.34857024 2025-09-15,05:12:27.000,258,11017403,-795,0,1757913146,15132.837772909996,247.34191731000465,50760.22280208 2025-09-15,05:12:28.000,258,11017602,-795,0,1757913147,15132.777146119995,247.1868364500042,50760.159918 2025-09-15,05:12:29.000,258,11017453,-795,0,1757913148,15132.80409135999,247.0740503699999,50760.15293088 2025-09-15,05:12:30.000,258,11017512,-795,0,1757913149,15132.80409135999,246.9894608100003,50760.194853600005 2025-09-15,05:12:31.000,258,11017526,-795,0,1757913150,15132.68283777999,246.89782212000136,50759.88043320001 2025-09-15,05:12:32.000,258,11017450,-795,0,1757913151,15132.777146119995,246.89782212000136,50759.789600640004 2025-09-15,05:12:33.000,258,11017421,-795,0,1757913152,15132.80409135999,246.7920851700037,50760.01318848 2025-09-15,05:12:34.000,258,11017511,-795,0,1757913153,15132.80409135999,246.7427412600009,50759.94331728 2025-09-15,05:12:35.000,258,11017494,-795,0,1757913154,15132.91187232,246.6792990899994,50759.89440744 2025-09-15,05:12:36.000,258,11017482,-795,0,1757913155,15132.91187232,246.5806112700011,50759.83152336001 2025-09-15,05:12:37.000,258,11017391,-795,0,1757913156,15132.8310366,246.48897258000216,50759.789600640004 2025-09-15,05:12:38.000,258,11017351,-795,0,1757913157,15132.925344939991,246.45372692999808,50759.78261352001 2025-09-15,05:12:39.000,258,11017486,-795,0,1757913158,15132.918608629996,246.44667779999872,50759.740690800005 2025-09-15,05:12:40.000,258,11017441,-795,0,1757913159,15132.925344939991,246.31979346000298,50759.63588400001 2025-09-15,05:12:41.000,258,11017349,-795,0,1757913160,15132.76367349999,246.32684259000234,50759.36338632 2025-09-15,05:12:42.000,258,11017426,-795,0,1757913161,15132.8310366,246.2845478099989,50759.454218880004 2025-09-15,05:12:43.000,258,11017469,-795,0,1757913162,15132.82430028999,246.1717617300019,50759.44723176001 2025-09-15,05:12:44.000,258,11017523,-795,0,1757913163,15132.79061874,246.0871721700023,50759.36338632 2025-09-15,05:12:45.000,258,11017417,-795,0,1757913164,15132.85124553,246.0730739100036,50759.118837120004 2025-09-15,05:12:46.000,258,11017611,-795,0,1757913165,15132.736728259995,246.03782825999951,50759.22364392 2025-09-15,05:12:47.000,258,11017545,-795,0,1757913166,15132.676101469995,246.05897565000487,50759.2166568 2025-09-15,05:12:48.000,258,11017452,-795,0,1757913167,15132.6289473,246.00258261000272,50759.18172120001 2025-09-15,05:12:49.000,258,11017357,-795,0,1757913168,15132.60200205999,245.88979652999842,50759.05595304 2025-09-15,05:12:50.000,258,11017407,-795,0,1757913169,15132.48074847999,245.8404526200029,50759.06294016001 2025-09-15,05:12:51.000,258,11017565,-795,0,1757913170,15132.332549659994,245.65012610999838,50758.76948112 2025-09-15,05:12:52.000,258,11017490,-795,0,1757913171,15132.339285969989,245.5937330700035,50758.972107600006 2025-09-15,05:12:53.000,258,11017475,-795,0,1757913172,15132.292131799994,245.5655365499988,50758.90922352 2025-09-15,05:12:54.000,258,11017517,-795,0,1757913173,15132.218032389988,245.43865221000306,50758.86031368 2025-09-15,05:12:55.000,258,11017374,-795,0,1757913174,15132.143932979998,245.44570134000242,50758.74153264 2025-09-15,05:12:56.000,258,11017540,-795,0,1757913175,15132.110251429993,245.40340655999898,50758.79044248 2025-09-15,05:12:57.000,258,11017395,-795,0,1757913176,15132.069833569993,245.29062048000196,50758.77646824001 2025-09-15,05:12:58.000,258,11017414,-795,0,1757913177,15131.955316300002,245.24127656999917,50758.75550688001 2025-09-15,05:12:59.000,258,11017425,-795,0,1757913178,15131.854271650001,245.14963788000023,50758.60877736001 2025-09-15,05:13:00.000,258,11017340,-795,0,1757913179,15131.834062720001,245.1707852699983,50758.636725840006 2025-09-15,05:13:01.000,258,11017463,-795,0,1757913180,15131.685863899991,245.06504832000064,50758.25243424001 2025-09-15,05:13:02.000,258,11017533,-795,0,1757913181,15131.62523710999,245.0086552799985,50758.580828879996 2025-09-15,05:13:03.000,258,11017496,-795,0,1757913182,15131.54440138999,245.06504832000064,50758.413137999996 2025-09-15,05:13:04.000,258,11017423,-795,0,1757913183,15131.42988412,244.9734096300017,50758.34326680001 2025-09-15,05:13:05.000,258,11017527,-795,0,1757913184,15131.30189422999,245.0086552799985,50758.26640848 2025-09-15,05:13:06.000,258,11017568,-795,0,1757913185,15131.254740059994,245.0086552799985,50758.25942136 2025-09-15,05:13:07.000,258,11017365,-795,0,1757913186,15131.120013859989,245.02980267000385,50758.17557592001 2025-09-15,05:13:08.000,258,11017477,-795,0,1757913187,15131.045914449998,245.05095006000192,50758.05679488001 2025-09-15,05:13:09.000,258,11017583,-795,0,1757913188,15131.052650759993,245.0368518000032,50757.9939108 2025-09-15,05:13:10.000,258,11017481,-795,0,1757913189,15130.998760279988,244.83947615999932,50757.965962320006 2025-09-15,05:13:11.000,258,11017495,-795,0,1757913190,15130.897715630002,244.84652528999868,50757.714426 2025-09-15,05:13:12.000,258,11017485,-795,0,1757913191,15130.992023969993,244.8747218100034,50757.88910400001 2025-09-15,05:13:13.000,258,11017519,-795,0,1757913192,15131.032441829993,244.76898485999845,50757.847181280005 2025-09-15,05:13:14.000,258,11017497,-795,0,1757913193,15131.039178139989,244.69849356000486,50757.81923280001 2025-09-15,05:13:15.000,258,11017457,-795,0,1757913194,15131.052650759993,244.55046183000377,50757.679490400005 2025-09-15,05:13:16.000,258,11017536,-795,0,1757913195,15131.187376959999,244.5152161799997,50757.679490400005 2025-09-15,05:13:17.000,258,11017495,-795,0,1757913196,15131.167168029999,244.53636356999777,50757.52577376 2025-09-15,05:13:18.000,258,11017364,-795,0,1757913197,15131.194113269994,244.53636356999777,50757.42795408 2025-09-15,05:13:19.000,258,11017523,-795,0,1757913198,15131.214322199994,244.50111792000098,50757.4000056 2025-09-15,05:13:20.000,258,11017501,-795,0,1757913199,15131.295157919994,244.37423357999796,50757.28821168001 2025-09-15,05:13:21.000,258,11017353,-795,0,1757913200,15131.32883947,244.38833184000396,50757.07859808001 2025-09-15,05:13:22.000,258,11017495,-795,0,1757913201,15131.38272994999,244.37423357999796,50757.18340488 2025-09-15,05:13:23.000,258,11017466,-795,0,1757913202,15131.3490484,244.28259488999902,50757.09955944001 2025-09-15,05:13:24.000,258,11017527,-795,0,1757913203,15131.38272994999,244.2332509800035,50756.98077840001 2025-09-15,05:13:25.000,258,11017384,-795,0,1757913204,15131.36252101999,244.2191527200048,50756.83404888001 2025-09-15,05:13:26.000,258,11017527,-795,0,1757913205,15131.234531129994,244.1204648999992,50756.81308752001 2025-09-15,05:13:27.000,258,11017435,-795,0,1757913206,15131.295157919994,244.0852192500024,50756.77815192 2025-09-15,05:13:28.000,258,11017413,-795,0,1757913207,15131.28168529999,244.09226838000177,50756.72924208 2025-09-15,05:13:29.000,258,11017405,-795,0,1757913208,15131.30189422999,243.93013839000196,50756.74321632001 2025-09-15,05:13:30.000,258,11017438,-795,0,1757913209,15131.3490484,243.95128578000003,50756.722254960005 2025-09-15,05:13:31.000,258,11017479,-795,0,1757913210,15131.355784709995,243.93013839000196,50756.41482168 2025-09-15,05:13:32.000,258,11017448,-795,0,1757913211,15131.396202569995,243.9230892600026,50756.54757696001 2025-09-15,05:13:33.000,258,11017448,-795,0,1757913212,15131.42314780999,243.88784360999853,50756.44975728001 2025-09-15,05:13:34.000,258,11017447,-795,0,1757913213,15131.46356566999,243.97948230000475,50756.3519376 2025-09-15,05:13:35.000,258,11017445,-795,0,1757913214,15131.52419245999,243.96538403999875,50756.28206640001 2025-09-15,05:13:36.000,258,11017561,-795,0,1757913215,15131.578082939996,243.91604013000324,50756.15629824 2025-09-15,05:13:37.000,258,11017447,-795,0,1757913216,15131.733018070001,243.95128578000003,50756.05847856 2025-09-15,05:13:38.000,258,11017480,-795,0,1757913217,15131.733018070001,243.8244014400043,50756.121362640006 2025-09-15,05:13:39.000,258,11017508,-795,0,1757913218,15131.786908549991,243.8244014400043,50755.99559448001 2025-09-15,05:13:40.000,258,11017361,-795,0,1757913219,15131.908162129992,243.74686101000407,50755.93969752 2025-09-15,05:13:41.000,258,11017407,-795,0,1757913220,15131.901425819997,243.69751710000128,50755.5833544 2025-09-15,05:13:42.000,258,11017405,-795,0,1757913221,15132.083306189998,243.7398118800047,50755.77200664 2025-09-15,05:13:43.000,258,11017248,-795,0,1757913222,15132.063097259997,243.66227145000448,50755.548418800005 2025-09-15,05:13:44.000,258,11017469,-795,0,1757913223,15132.258450249989,243.61997667000105,50755.52047032001 2025-09-15,05:13:45.000,258,11017330,-795,0,1757913224,15132.265186559998,243.50014146000467,50755.59034152001 2025-09-15,05:13:46.000,258,11017429,-795,0,1757913225,15132.305604419998,243.4648958100006,50755.450599120006 2025-09-15,05:13:47.000,258,11017546,-795,0,1757913226,15132.48074847999,243.39440450999973,50755.268934 2025-09-15,05:13:48.000,258,11017500,-795,0,1757913227,15132.494221099994,243.253421909998,50755.18508856001 2025-09-15,05:13:49.000,258,11017522,-795,0,1757913228,15132.64915623,243.17588147999777,50755.22002416 2025-09-15,05:13:50.000,258,11017500,-795,0,1757913229,15132.68957409,243.11243931000354,50755.10823024001 2025-09-15,05:13:51.000,258,11017497,-795,0,1757913230,15132.56832051,242.922112799999,50754.89162952001 2025-09-15,05:13:52.000,258,11017495,-795,0,1757913231,15132.84450921999,242.71768803000305,50754.94053936001 2025-09-15,05:13:53.000,258,11017385,-795,0,1757913232,15132.952290180001,242.5978528199994,50754.89861664001 2025-09-15,05:13:54.000,258,11017551,-795,0,1757913233,15133.026389589992,242.5626071700026,50754.83573256 2025-09-15,05:13:55.000,258,11017414,-795,0,1757913234,15133.167852099992,242.4145754400015,50754.82175832001 2025-09-15,05:13:56.000,258,11017480,-795,0,1757913235,15133.174588410002,242.2665437100004,50754.64708032 2025-09-15,05:13:57.000,258,11017391,-795,0,1757913236,15133.309314609993,242.22424893000425,50754.61913184 2025-09-15,05:13:58.000,258,11017511,-795,0,1757913237,15133.396886639988,242.09736459000123,50754.45144096 2025-09-15,05:13:59.000,258,11017421,-795,0,1757913238,15133.470986049993,241.96343111999886,50754.50733792 2025-09-15,05:14:00.000,258,11017424,-795,0,1757913239,15133.518140219989,241.8083502599984,50754.40951824 2025-09-15,05:14:01.000,258,11017417,-795,0,1757913240,15133.551821769994,241.68146592000267,50754.12304632 2025-09-15,05:14:02.000,258,11017418,-795,0,1757913241,15133.61918486999,241.54048332000093,50754.16496904 2025-09-15,05:14:03.000,258,11017550,-795,0,1757913242,15133.76064737999,241.55458157999965,50754.12304632 2025-09-15,05:14:04.000,258,11017486,-795,0,1757913243,15133.854955719995,241.3995007199992,50754.01823952 2025-09-15,05:14:05.000,258,11017458,-795,0,1757913244,15133.895373579995,241.2655672500041,50753.99727816 2025-09-15,05:14:06.000,258,11017516,-795,0,1757913245,15133.94926406,241.24441985999874,50753.92740696 2025-09-15,05:14:07.000,258,11017487,-795,0,1757913246,15134.06378132999,241.13163378000172,50753.85753576 2025-09-15,05:14:08.000,258,11017462,-795,0,1757913247,15134.137880739996,241.09638812999765,50753.871510000004 2025-09-15,05:14:09.000,258,11017436,-715,0,1757913248,15134.211980150001,241.0188477000047,50753.76670320001 2025-09-15,05:14:10.000,258,11017400,-795,0,1757913249,15134.346706349992,240.92720900999848,50753.71080624 2025-09-15,05:14:11.000,258,11017488,-795,0,1757913250,15134.306288489992,240.8426194499989,50753.41036008001 2025-09-15,05:14:12.000,258,11017577,-795,0,1757913251,15134.461223619997,240.77212814999803,50753.4522828 2025-09-15,05:14:13.000,258,11017617,-795,0,1757913252,15134.528586719993,240.76507901999867,50753.55010248001 2025-09-15,05:14:14.000,258,11017394,-795,0,1757913253,15134.528586719993,240.58885077000014,50753.41036008001 2025-09-15,05:14:15.000,258,11017396,-795,0,1757913254,15134.696994469989,240.57475251000142,50753.38241160001 2025-09-15,05:14:16.000,258,11017533,-795,0,1757913255,15134.804775429999,240.42672078000032,50753.39638584 2025-09-15,05:14:17.000,258,11017494,-795,0,1757913256,15134.798039119989,240.30688557000394,50753.35446312 2025-09-15,05:14:18.000,258,11017407,-795,0,1757913257,15134.89908376999,240.24344340000243,50753.249656320004 2025-09-15,05:14:19.000,258,11017404,-795,0,1757913258,15134.952974249994,240.07426428000326,50753.200746480004 2025-09-15,05:14:20.000,258,11017375,-795,0,1757913259,15135.114645689995,240.10950993000006,50753.102926800006 2025-09-15,05:14:21.000,258,11017269,-795,0,1757913260,15135.08096413999,239.86983951000002,50752.92824880001 2025-09-15,05:14:22.000,258,11017486,-795,0,1757913261,15135.323471299991,239.93328168000153,50753.11690104 2025-09-15,05:14:23.000,258,11017474,-795,0,1757913262,15135.431252260001,239.82754473000386,50753.01908136 2025-09-15,05:14:24.000,258,11017432,-795,0,1757913263,15135.613132630002,239.72885690999829,50753.01209424 2025-09-15,05:14:25.000,258,11017507,-795,0,1757913264,15135.714177280002,239.6583656100047,50752.97017152 2025-09-15,05:14:26.000,258,11017394,-795,0,1757913265,15135.795012999988,239.61607083000126,50752.83042912 2025-09-15,05:14:27.000,258,11017498,-795,0,1757913266,15135.808485619993,239.45394084000145,50752.79549352 2025-09-15,05:14:28.000,258,11017494,-795,0,1757913267,15135.916266579989,239.42574432000401,50752.66972536001 2025-09-15,05:14:29.000,258,11017514,-795,0,1757913268,15135.983629679999,239.25656520000484,50752.697673840004 2025-09-15,05:14:30.000,258,11017482,-795,0,1757913269,15136.111619569994,239.24246693999885,50752.60684128 2025-09-15,05:14:31.000,258,11017567,-795,0,1757913270,15136.131828499994,239.0873860799984,50752.4391504 2025-09-15,05:14:32.000,258,11017518,-795,0,1757913271,15136.2665547,239.09443520999776,50752.57190568001 2025-09-15,05:14:33.000,258,11017500,-795,0,1757913272,15136.34065410999,239.03099304000352,50752.59286704001 2025-09-15,05:14:34.000,258,11017510,-795,0,1757913273,15136.434962449996,238.9886982600001,50752.54395720001 2025-09-15,05:14:35.000,258,11017404,-795,0,1757913274,15136.44169875999,238.8688630500037,50752.432163280006 2025-09-15,05:14:36.000,258,11017483,-795,0,1757913275,15136.502325549991,238.82656827000028,50752.51600872 2025-09-15,05:14:37.000,258,11017559,-795,0,1757913276,15136.596633889996,238.79837175000284,50752.432163280006 2025-09-15,05:14:38.000,258,11017512,-795,0,1757913277,15136.711151160001,238.6926347999979,50752.432163280006 2025-09-15,05:14:39.000,258,11017545,-795,0,1757913278,15136.630315440001,238.65034002000175,50752.299408 2025-09-15,05:14:40.000,258,11017609,-795,0,1757913279,15136.724623779992,238.57984872000088,50752.2295368 2025-09-15,05:14:41.000,258,11017516,-795,0,1757913280,15136.785250569992,238.5305048099981,50752.01992320001 2025-09-15,05:14:42.000,258,11017448,-795,0,1757913281,15136.798723189997,238.396571340003,50751.99896184001 2025-09-15,05:14:43.000,258,11017424,-795,0,1757913282,15136.893031530002,238.38952221000363,50752.01992320001 2025-09-15,05:14:44.000,258,11017482,-795,0,1757913283,15137.027757729993,238.27673612999934,50751.94306488 2025-09-15,05:14:45.000,258,11017402,-795,0,1757913284,15137.061439279998,238.2837852599987,50751.87319368001 2025-09-15,05:14:46.000,258,11017567,-795,0,1757913285,15137.135538689989,238.23444135000318,50751.85223232001 2025-09-15,05:14:47.000,258,11017464,-795,0,1757913286,15137.216374409989,238.20624482999847,50751.80332248001 2025-09-15,05:14:48.000,258,11017485,-795,0,1757913287,15137.270264889994,238.12870439999824,50751.761399760006 2025-09-15,05:14:49.000,258,11017321,-795,0,1757913288,15137.330891679994,238.065262230004,50751.79633536 2025-09-15,05:14:50.000,258,11017381,-795,0,1757913289,15137.37804584999,238.05821310000465,50751.78934824 2025-09-15,05:14:51.000,258,11017449,-795,0,1757913290,15137.162483929998,238.03001657999994,50751.45396648 2025-09-15,05:14:52.000,258,11017537,-795,0,1757913291,15137.175956549989,238.05821310000465,50751.64960584 2025-09-15,05:14:53.000,258,11017506,-795,0,1757913292,15137.162483929998,237.94542702000035,50751.62864448 2025-09-15,05:14:54.000,258,11017381,-795,0,1757913293,15137.027757729993,237.94542702000035,50751.55877328 2025-09-15,05:14:55.000,258,11017521,-795,0,1757913294,15136.940185699998,237.98772180000378,50751.55178616 2025-09-15,05:14:56.000,258,11017553,-795,0,1757913295,15136.913240460002,237.93132876000163,50751.49588920001 2025-09-15,05:14:57.000,258,11017513,-795,0,1757913296,15136.738096399997,238.065262230004,50751.46794072001 2025-09-15,05:14:58.000,258,11017541,-795,0,1757913297,15136.711151160001,238.065262230004,50751.4609536 2025-09-15,05:14:59.000,258,11017416,-795,0,1757913298,15136.704414849992,238.1005078800008,50751.4609536 2025-09-15,05:15:00.000,258,11017498,-795,0,1757913299,15136.684205919992,238.1991956999991,50751.43300512 2025-09-15,05:15:01.000,258,11017430,-795,0,1757913300,15136.603370199991,238.14280266000424,50751.26531424 2025-09-15,05:15:02.000,258,11017506,-795,0,1757913301,15136.616842819996,238.2837852599987,50751.258327120006 2025-09-15,05:15:03.000,258,11017520,-795,0,1757913302,15136.690942230001,238.24149048000254,50751.29326272 2025-09-15,05:15:04.000,258,11017522,-795,0,1757913303,15136.704414849992,238.30493265000405,50751.405056640004 2025-09-15,05:15:05.000,258,11017495,-795,0,1757913304,15136.758305329997,238.2837852599987,50751.34915968001 2025-09-15,05:15:06.000,258,11017459,-795,0,1757913305,15136.798723189997,238.36132568999892,50751.27928848001 2025-09-15,05:15:07.000,258,11017568,-795,0,1757913306,15136.926713079993,238.2978835200047,50751.17448168 2025-09-15,05:15:08.000,258,11017477,-795,0,1757913307,15137.041230349998,238.21329395999783,50751.22339152 2025-09-15,05:15:09.000,258,11017487,-795,0,1757913308,15137.081648209998,238.25558874000126,50751.1465332 2025-09-15,05:15:10.000,258,11017481,-795,0,1757913309,15137.202901789999,238.1005078800008,50751.139546080005 2025-09-15,05:15:11.000,258,11017485,-795,0,1757913310,15137.182692859998,238.13575353000488,50750.853074160004 2025-09-15,05:15:12.000,258,11017577,-795,0,1757913311,15137.37804584999,237.95952527999907,50751.05570064 2025-09-15,05:15:13.000,258,11017394,-795,0,1757913312,15137.44540895,237.91723050000292,50751.02775216 2025-09-15,05:15:14.000,258,11017458,-795,0,1757913313,15137.47909049999,237.83264094000333,50751.041726400006 2025-09-15,05:15:15.000,258,11017476,-795,0,1757913314,15137.472354189995,237.76919877000182,50751.02775216 2025-09-15,05:15:16.000,258,11017534,-795,0,1757913315,15137.573398839995,237.60001965000265,50751.020765040004 2025-09-15,05:15:17.000,258,11017447,-795,0,1757913316,15137.532980979995,237.55067573999986,50750.96486808001 2025-09-15,05:15:18.000,258,11017508,-795,0,1757913317,15137.573398839995,237.46608618000027,50751.05570064 2025-09-15,05:15:19.000,258,11017481,-795,0,1757913318,15137.52624467,237.40264400999877,50750.901984000004 2025-09-15,05:15:20.000,258,11017425,-795,0,1757913319,15137.52624467,237.35330010000325,50750.99980368 2025-09-15,05:15:21.000,258,11017472,-795,0,1757913320,15137.40499109,237.33920184000453,50750.685383280004 2025-09-15,05:15:22.000,258,11017499,-795,0,1757913321,15137.41846370999,237.27575967000303,50750.81813856 2025-09-15,05:15:23.000,258,11017438,-795,0,1757913322,15137.33762798999,237.21231750000152,50750.86006128 2025-09-15,05:15:24.000,258,11017511,-795,0,1757913323,15137.310682749994,237.14887533,50750.81115144 2025-09-15,05:15:25.000,258,11017447,-795,0,1757913324,15137.250055959994,237.09248228999786,50750.7622416 2025-09-15,05:15:26.000,258,11017493,-795,0,1757913325,15137.175956549989,236.97264708000148,50750.78320296 2025-09-15,05:15:27.000,258,11017371,-795,0,1757913326,15137.027757729993,237.02904012000363,50750.81115144 2025-09-15,05:15:28.000,258,11017531,-795,0,1757913327,15136.926713079993,236.9867453400002,50750.77621584001 2025-09-15,05:15:29.000,258,11017417,-795,0,1757913328,15136.805459499992,236.8880575200019,50750.77621584001 2025-09-15,05:15:30.000,258,11017430,-795,0,1757913329,15136.643788059991,236.8387136099991,50750.69935752001 2025-09-15,05:15:31.000,258,11017554,-795,0,1757913330,15136.32718149,236.77527144000487,50750.49673104 2025-09-15,05:15:32.000,258,11017534,-795,0,1757913331,15136.28676363,236.85281186999782,50750.51070528001 2025-09-15,05:15:33.000,258,11017436,-795,0,1757913332,15136.15877373999,236.78232057000423,50750.58057648001 2025-09-15,05:15:34.000,258,11017610,-795,0,1757913333,15136.044256469999,236.66248536000057,50750.55961512001 2025-09-15,05:15:35.000,258,11017453,-795,0,1757913334,15135.916266579989,236.59904318999907,50750.587563600006 2025-09-15,05:15:36.000,258,11017448,-795,0,1757913335,15135.761331449998,236.5285518899982,50750.538653760006 2025-09-15,05:15:37.000,258,11017504,-795,0,1757913336,15135.667023109992,236.42281494000053,50750.46179544001 2025-09-15,05:15:38.000,258,11017594,-795,0,1757913337,15135.572714770002,236.4580605900046,50750.52467952 2025-09-15,05:15:39.000,258,11017554,-795,0,1757913338,15135.343680229991,236.37347102999775,50750.36397576001 2025-09-15,05:15:40.000,258,11017398,-795,0,1757913339,15135.235899269996,236.31707799000287,50750.36397576001 2025-09-15,05:15:41.000,258,11017503,-795,0,1757913340,15134.973183179995,236.2818323399988,50750.19628488001 2025-09-15,05:15:42.000,258,11017476,-795,0,1757913341,15134.892347459994,236.246586690002,50750.350001520004 2025-09-15,05:15:43.000,258,11017410,-795,0,1757913342,15134.703730779998,236.3664218999984,50750.29410456001 2025-09-15,05:15:44.000,258,11017395,-795,0,1757913343,15134.474696240002,236.4298640699999,50750.24519472001 2025-09-15,05:15:45.000,258,11017486,-795,0,1757913344,15134.218716459996,236.50035537000076,50750.41288560001 2025-09-15,05:15:46.000,258,11017531,-795,0,1757913345,15134.05030871,236.5919940599997,50750.301091680005 2025-09-15,05:15:47.000,258,11017460,-795,0,1757913346,15133.82127416999,236.62723971000378,50750.11243944 2025-09-15,05:15:48.000,258,11017503,-795,0,1757913347,15133.673075349994,236.71182927000336,50750.14038792 2025-09-15,05:15:49.000,258,11017429,-795,0,1757913348,15133.423831879998,236.79641883000295,50750.10545232001 2025-09-15,05:15:50.000,258,11017387,-795,0,1757913349,15133.275633060002,236.89510665000125,50750.04256824 2025-09-15,05:15:51.000,258,11017523,-795,0,1757913350,15133.066807449992,236.95854882000276,50749.846928880004 2025-09-15,05:15:52.000,258,11017566,-795,0,1757913351,15132.999444349996,237.07133489999978,50749.95173568 2025-09-15,05:15:53.000,258,11017479,-795,0,1757913352,15132.87145446,237.19117011000344,50750.04955536 2025-09-15,05:15:54.000,258,11017435,-795,0,1757913353,15132.676101469995,237.2475631499983,50749.93077432 2025-09-15,05:15:55.000,258,11017514,-795,0,1757913354,15132.54811158,237.2475631499983,50749.87487736 2025-09-15,05:15:56.000,258,11017455,-795,0,1757913355,15132.44033061999,237.3955948799994,50749.79103192001 2025-09-15,05:15:57.000,258,11017563,-795,0,1757913356,15132.231505009993,237.45903705000092,50749.867890240006 2025-09-15,05:15:58.000,258,11017485,-795,0,1757913357,15132.184350839998,237.62116704000073,50749.79103192001 2025-09-15,05:15:59.000,258,11017479,-795,0,1757913358,15131.962052609997,237.67756008000288,50749.75609632 2025-09-15,05:16:00.000,258,11017391,-795,0,1757913359,15131.780172239996,237.73395311999775,50749.728147840004 2025-09-15,05:16:01.000,258,11017555,-795,0,1757913360,15131.598291869996,237.76919877000182,50749.462637280005 2025-09-15,05:16:02.000,258,11017547,-795,0,1757913361,15131.396202569995,237.83264094000333,50749.6093668 2025-09-15,05:16:03.000,258,11017373,-795,0,1757913362,15131.140222789989,237.8890339799982,50749.66526376 2025-09-15,05:16:04.000,258,11017583,-795,0,1757913363,15130.911188249993,238.10755701000016,50749.364817600006 2025-09-15,05:16:05.000,258,11017377,-795,0,1757913364,15130.709098949992,238.22739222000382,50749.413727440005 2025-09-15,05:16:06.000,258,11017446,-795,0,1757913365,15130.466591789991,238.26968699999998,50749.32289488 2025-09-15,05:16:07.000,258,11017425,-795,0,1757913366,15130.237557249995,238.38952221000363,50749.308920639996 2025-09-15,05:16:08.000,258,11017606,-795,0,1757913367,15130.08935843,238.48116090000258,50749.23206232 2025-09-15,05:16:09.000,258,11017520,-795,0,1757913368,15129.806433409998,238.48821003000194,50749.23904944001 2025-09-15,05:16:10.000,258,11017492,-795,0,1757913369,15129.664970899998,238.43886611999915,50749.16917824001 2025-09-15,05:16:11.000,258,11017486,-795,0,1757913370,15129.307946469991,238.55165220000345,50748.88969344 2025-09-15,05:16:12.000,258,11017460,-795,0,1757913371,15129.17322027,238.55165220000345,50748.85475784001 2025-09-15,05:16:13.000,258,11017455,-795,0,1757913372,15129.119329789995,238.60099610999896,50748.910654800005 2025-09-15,05:16:14.000,258,11017329,-795,0,1757913373,15128.88355893999,238.6221435000043,50748.861744960006 2025-09-15,05:16:15.000,258,11017410,-795,0,1757913374,15128.573688679993,238.66443828000047,50748.7010412 2025-09-15,05:16:16.000,258,11017460,-795,0,1757913375,15128.492852959993,238.71378219000326,50748.65911848 2025-09-15,05:16:17.000,258,11017550,-795,0,1757913376,15128.196455320001,238.82656827000028,50748.58226016 2025-09-15,05:16:18.000,258,11017464,-795,0,1757913377,15128.075201740001,238.81247001000156,50748.43553064 2025-09-15,05:16:19.000,258,11017509,-795,0,1757913378,15127.82595826999,238.8900104400018,50748.43553064 2025-09-15,05:16:20.000,258,11017615,-795,0,1757913379,15127.69123207,239.0027965199988,50748.3866208 2025-09-15,05:16:21.000,258,11017420,-795,0,1757913380,15127.455461219994,238.91820695999922,50748.08617464 2025-09-15,05:16:22.000,258,11017433,-795,0,1757913381,15127.293789779993,239.03804217000288,50748.40059504001 2025-09-15,05:16:23.000,258,11017481,-795,0,1757913382,15127.152327269992,239.0168947800048,50748.121110240005 2025-09-15,05:16:24.000,258,11017499,-795,0,1757913383,15126.849193319991,239.0168947800048,50748.01630344001 2025-09-15,05:16:25.000,258,11017508,-795,0,1757913384,15126.62689508999,239.12968086000183,50747.92547088001 2025-09-15,05:16:26.000,258,11017473,-795,0,1757913385,15126.45175103,239.17197563999798,50747.98835496 2025-09-15,05:16:27.000,258,11017406,-795,0,1757913386,15126.215980179993,239.25656520000484,50747.84861256001 2025-09-15,05:16:28.000,258,11017518,-795,0,1757913387,15125.912846229992,239.34115476000443,50747.77175424 2025-09-15,05:16:29.000,258,11017447,-795,0,1757913388,15125.63665752,239.4609899700008,50747.63899896001 2025-09-15,05:16:30.000,258,11017485,-795,0,1757913389,15125.41435929,239.48918648999825,50747.583102 2025-09-15,05:16:31.000,258,11017573,-795,0,1757913390,15125.178588439994,239.60197257000254,50747.38047552 2025-09-15,05:16:32.000,258,11017516,-795,0,1757913391,15125.064071169989,239.58787431000383,50747.57611488 2025-09-15,05:16:33.000,258,11017407,-795,0,1757913392,15124.983235449989,239.68656213000213,50747.52720504 2025-09-15,05:16:34.000,258,11017525,-795,0,1757913393,15124.821564010002,239.76410256000236,50747.37348840001 2025-09-15,05:16:35.000,258,11017477,-795,0,1757913394,15124.707046739997,239.8063973399985,50747.21977176 2025-09-15,05:16:36.000,258,11017520,-795,0,1757913395,15124.572320539992,239.77820082000108,50747.17086192 2025-09-15,05:16:37.000,258,11017400,-795,0,1757913396,15124.545375299997,239.8063973399985,50747.17086192 2025-09-15,05:16:38.000,258,11017548,-795,0,1757913397,15124.410649099991,239.78524995000043,50747.03810664001 2025-09-15,05:16:39.000,258,11017434,-795,0,1757913398,15124.39717648,239.81344646999787,50746.87740288 2025-09-15,05:16:40.000,258,11017402,-795,0,1757913399,15124.37696755,239.8557412500013,50746.828493040004 2025-09-15,05:16:41.000,258,11017552,-795,0,1757913400,15124.2759229,239.77820082000108,50746.5000984 2025-09-15,05:16:42.000,258,11017520,-795,0,1757913401,15124.262450279995,239.70066039000085,50746.63285368001 2025-09-15,05:16:43.000,258,11017449,-795,0,1757913402,15124.16814193999,239.62311996000062,50746.45118856 2025-09-15,05:16:44.000,258,11017519,-795,0,1757913403,15124.08730621999,239.67951300000277,50746.5000984 2025-09-15,05:16:45.000,258,11017428,-795,0,1757913404,15123.912162159999,239.67951300000277,50746.31144616 2025-09-15,05:16:46.000,258,11017515,-795,0,1757913405,15123.763963339989,239.62311996000062,50746.346381760006 2025-09-15,05:16:47.000,258,11017493,-795,0,1757913406,15123.575346659993,239.6090217000019,50746.21362648 2025-09-15,05:16:48.000,258,11017524,-795,0,1757913407,15123.454093079992,239.58787431000383,50746.157729520004 2025-09-15,05:16:49.000,258,11017520,-795,0,1757913408,15123.319366880001,239.51738301000296,50746.185678 2025-09-15,05:16:50.000,258,11017561,-795,0,1757913409,15123.07012340999,239.51738301000296,50746.03894848 2025-09-15,05:16:51.000,258,11017398,-795,0,1757913410,15122.800671009994,239.58787431000383,50745.843309120006 2025-09-15,05:16:52.000,258,11017455,-795,0,1757913411,15122.578372779994,239.6583656100047,50745.68959248 2025-09-15,05:16:53.000,258,11017508,-795,0,1757913412,15122.450382889998,239.71475864999957,50745.661644 2025-09-15,05:16:54.000,258,11017461,-795,0,1757913413,15122.261766210002,239.7077095200002,50745.54985008001 2025-09-15,05:16:55.000,258,11017437,-795,0,1757913414,15122.052940599991,239.74295517000428,50745.486966000004 2025-09-15,05:16:56.000,258,11017401,-795,0,1757913415,15121.79696082,239.76410256000236,50745.43106904001 2025-09-15,05:16:57.000,258,11017569,-795,0,1757913416,15121.621816759995,239.97557645999768,50745.36119784001 2025-09-15,05:16:58.000,258,11017529,-795,0,1757913417,15121.493826869999,240.0037729800024,50745.24241680001 2025-09-15,05:16:59.000,258,11017463,-795,0,1757913418,15121.318682809993,240.0178712400011,50745.08171304 2025-09-15,05:17:00.000,258,11017427,-795,0,1757913419,15121.143538750002,240.12360818999878,50745.004854720006 2025-09-15,05:17:01.000,258,11017537,-795,0,1757913420,15120.948185759997,240.2645907900005,50744.837163840006 2025-09-15,05:17:02.000,258,11017379,-795,0,1757913421,15120.77977801,240.3985242600029,50744.73235704 2025-09-15,05:17:03.000,258,11017592,-795,0,1757913422,15120.786514319996,240.43376990999968,50744.90004792 2025-09-15,05:17:04.000,258,11017512,-795,0,1757913423,15120.65178811999,240.57475251000142,50744.86511232 2025-09-15,05:17:05.000,258,11017512,-795,0,1757913424,15120.523798229995,240.5606542500027,50744.60658888 2025-09-15,05:17:06.000,258,11017423,-795,0,1757913425,15120.422753579995,240.72983337000187,50744.63453736 2025-09-15,05:17:07.000,258,11017598,-795,0,1757913426,15120.32844523999,240.7227842400025,50744.40396240001 2025-09-15,05:17:08.000,258,11017482,-795,0,1757913427,15120.28802737999,240.83557031999953,50744.383001040005 2025-09-15,05:17:09.000,258,11017461,-795,0,1757913428,15120.200455349994,240.8426194499989,50744.29216848 2025-09-15,05:17:10.000,258,11017446,-795,0,1757913429,15120.193719039999,240.88491423000232,50744.20133592 2025-09-15,05:17:11.000,258,11017496,-795,0,1757913430,15120.065729149988,240.93425813999784,50743.93582536 2025-09-15,05:17:12.000,258,11017460,-795,0,1757913431,15120.072465459998,241.0188477000047,50743.87294128001 2025-09-15,05:17:13.000,258,11017512,-795,0,1757913432,15119.991629739998,241.14573204000044,50743.83800568 2025-09-15,05:17:14.000,258,11017417,-795,0,1757913433,15119.984893430003,241.16687942999852,50743.75416024001 2025-09-15,05:17:15.000,258,11017631,-795,0,1757913434,15119.870376159997,241.1809776900045,50743.78909584 2025-09-15,05:17:16.000,258,11017482,-795,0,1757913435,15119.782804130002,241.23032160000002,50743.69127616 2025-09-15,05:17:17.000,258,11017430,-795,0,1757913436,15119.749122579997,241.17392855999788,50743.65634056001 2025-09-15,05:17:18.000,258,11017401,-795,0,1757913437,15119.755858889992,241.29376377000153,50743.544546640005 2025-09-15,05:17:19.000,258,11017449,-795,0,1757913438,15119.722177340002,241.24441985999874,50743.43973984001 2025-09-15,05:17:20.000,258,11017495,-795,0,1757913439,15119.722177340002,241.2162233400013,50743.41179136 2025-09-15,05:17:21.000,258,11017448,-795,0,1757913440,15119.553769589991,241.22327247000067,50742.98557704001 2025-09-15,05:17:22.000,258,11017544,-795,0,1757913441,15119.621132690001,241.2162233400013,50743.209164880005 2025-09-15,05:17:23.000,258,11017487,-795,0,1757913442,15119.533560659991,241.1809776900045,50743.090383840005 2025-09-15,05:17:24.000,258,11017483,-795,0,1757913443,15119.43251600999,241.20917421000195,50743.04846112 2025-09-15,05:17:25.000,258,11017468,-795,0,1757913444,15119.33820767,241.3360585499977,50742.943654320006 2025-09-15,05:17:26.000,258,11017433,-795,0,1757913445,15119.21695409,241.34310768000432,50743.02749976 2025-09-15,05:17:27.000,258,11017530,-795,0,1757913446,15119.13611837,241.41359897999791,50742.85980888 2025-09-15,05:17:28.000,258,11017546,-795,0,1757913447,15119.062018959994,241.35720594000304,50742.824873280006 2025-09-15,05:17:29.000,258,11017474,-795,0,1757913448,15118.967710619989,241.45589376000135,50742.73404072 2025-09-15,05:17:30.000,258,11017471,-795,0,1757913449,15118.758885009993,241.56867983999837,50742.64320816 2025-09-15,05:17:31.000,258,11017602,-795,0,1757913450,15118.664576670002,241.6109746200018,50742.41263320001 2025-09-15,05:17:32.000,258,11017573,-795,0,1757913451,15118.704994530002,241.63917113999923,50742.31481352001 2025-09-15,05:17:33.000,258,11017501,-795,0,1757913452,15118.711730839997,241.8576941700012,50742.47551728 2025-09-15,05:17:34.000,258,11017614,-795,0,1757913453,15118.704994530002,241.83654678000312,50742.39865896 2025-09-15,05:17:35.000,258,11017506,-795,0,1757913454,15118.570268329997,241.92818547000206,50742.26590368001 2025-09-15,05:17:36.000,258,11017436,-795,0,1757913455,15118.509641539997,242.0550698099978,50742.18904536 2025-09-15,05:17:37.000,258,11017437,-795,0,1757913456,15118.475959989992,241.99162764000357,50741.97244464 2025-09-15,05:17:38.000,258,11017421,-795,0,1757913457,15118.368179029996,242.06211894000444,50741.97943176001 2025-09-15,05:17:39.000,258,11017366,-795,0,1757913458,15118.307552239996,242.09736459000123,50741.79077952001 2025-09-15,05:17:40.000,258,11017509,-795,0,1757913459,15118.34123379,241.99867677000293,50741.748856800004 2025-09-15,05:17:41.000,258,11017481,-795,0,1757913460,15118.246925449996,242.01277503000165,50741.39251368 2025-09-15,05:17:42.000,258,11017556,-795,0,1757913461,15118.294079619991,241.94933286000014,50741.54623032 2025-09-15,05:17:43.000,258,11017395,-795,0,1757913462,15118.27387068999,241.89998895000463,50741.42046216 2025-09-15,05:17:44.000,258,11017491,-795,0,1757913463,15118.280607,241.74490809000417,50741.3296296 2025-09-15,05:17:45.000,258,11017557,-795,0,1757913464,15118.26039807,241.63212200999988,50741.16193872 2025-09-15,05:17:46.000,258,11017484,-795,0,1757913465,15118.246925449996,241.561630709999,50741.245784160004 2025-09-15,05:17:47.000,258,11017506,-795,0,1757913466,15118.246925449996,241.37835333000112,50741.03617056 2025-09-15,05:17:48.000,258,11017459,-795,0,1757913467,15118.267134379996,241.38540246000048,50740.91738952 2025-09-15,05:17:49.000,258,11017538,-795,0,1757913468,15118.186298659995,241.2162233400013,50740.79860848 2025-09-15,05:17:50.000,258,11017433,-795,0,1757913469,15118.15935342,241.12458465000236,50740.60296912 2025-09-15,05:17:51.000,258,11017414,-795,0,1757913470,15118.07178138999,241.04704422000214,50740.33047144001 2025-09-15,05:17:52.000,258,11017482,-795,0,1757913471,15118.17282603999,240.86376684000425,50740.3863684 2025-09-15,05:17:53.000,258,11017390,-795,0,1757913472,15118.11219924999,240.8567177100049,50740.42130400001 2025-09-15,05:17:54.000,258,11017419,-795,0,1757913473,15118.004418289995,240.6945877199978,50740.3164972 2025-09-15,05:17:55.000,258,11017362,-795,0,1757913474,15117.93031887999,240.58180164000078,50740.288548720004 2025-09-15,05:17:56.000,258,11017427,-795,0,1757913475,15117.836010539999,240.5113103399999,50740.1068836 2025-09-15,05:17:57.000,258,11017511,-795,0,1757913476,15117.822537919994,240.2504925300018,50739.98810256 2025-09-15,05:17:58.000,258,11017398,-795,0,1757913477,15117.627184929988,240.19409948999964,50739.88329576 2025-09-15,05:17:59.000,258,11017417,-795,0,1757913478,15117.546349210003,240.13065731999814,50739.79945032001 2025-09-15,05:18:00.000,258,11017485,-795,0,1757913479,15117.324050980002,240.0178712400011,50739.76451472 2025-09-15,05:18:01.000,258,11017510,-795,0,1757913480,15117.05459857999,239.98262559000432,50739.4081716 2025-09-15,05:18:02.000,258,11017461,-795,0,1757913481,15116.967026549995,239.89803603000473,50739.49201704001 2025-09-15,05:18:03.000,258,11017474,-795,0,1757913482,15116.79188248999,239.7922990799998,50739.28939056 2025-09-15,05:18:04.000,258,11017379,-795,0,1757913483,15116.542639019994,239.8063973399985,50739.38022312 2025-09-15,05:18:05.000,258,11017468,-795,0,1757913484,15116.421385439993,239.78524995000043,50739.2684292 2025-09-15,05:18:06.000,258,11017335,-795,0,1757913485,15116.212559829997,239.62311996000062,50739.282403440004 2025-09-15,05:18:07.000,258,11017525,-795,0,1757913486,15116.131724109997,239.63016908999998,50739.21951936 2025-09-15,05:18:08.000,258,11017463,-795,0,1757913487,15115.996997909991,239.50328475000424,50739.14964816 2025-09-15,05:18:09.000,258,11017608,-795,0,1757913488,15115.828590159996,239.43279345000337,50738.99593152 2025-09-15,05:18:10.000,258,11017465,-795,0,1757913489,15115.788172299995,239.48918648999825,50738.82125352001 2025-09-15,05:18:11.000,258,11017518,-795,0,1757913490,15115.545665139995,239.3623021500025,50738.54176872 2025-09-15,05:18:12.000,258,11017517,-795,0,1757913491,15115.485038349994,239.3341056299978,50738.72343384001 2025-09-15,05:18:13.000,258,11017413,-795,0,1757913492,15115.437884179999,239.27771259000292,50738.66753688 2025-09-15,05:18:14.000,258,11017581,-795,0,1757913493,15115.269476429989,239.14377912000054,50738.66753688 2025-09-15,05:18:15.000,258,11017522,-795,0,1757913494,15115.107804990002,239.08033694999904,50738.42298768 2025-09-15,05:18:16.000,258,11017488,-795,0,1757913495,15115.047178200002,238.94640348000394,50738.2552968 2025-09-15,05:18:17.000,258,11017488,-795,0,1757913496,15114.979815099992,238.79132262000348,50738.297219520005 2025-09-15,05:18:18.000,258,11017344,-795,0,1757913497,15114.939397239992,238.6221435000043,50738.192412719996 2025-09-15,05:18:19.000,258,11017486,-795,0,1757913498,15114.932660929997,238.5446030700041,50738.08760592 2025-09-15,05:18:20.000,258,11017453,-795,0,1757913499,15114.784462110001,238.396571340003,50737.94786352 2025-09-15,05:18:21.000,258,11017530,-795,0,1757913500,15114.690153769996,238.1850974400004,50737.70331432 2025-09-15,05:18:22.000,258,11017547,-795,0,1757913501,15114.797934729992,237.9031322400042,50737.801134 2025-09-15,05:18:23.000,258,11017416,-795,0,1757913502,15114.757516869991,237.74805138000374,50737.61946888001 2025-09-15,05:18:24.000,258,11017541,-795,0,1757913503,15114.770989489996,237.55067573999986,50737.65440448 2025-09-15,05:18:25.000,258,11017454,-795,0,1757913504,15114.851825209997,237.32510357999854,50737.4867136 2025-09-15,05:18:26.000,258,11017600,-795,0,1757913505,15114.851825209997,237.25461227999767,50737.43081664001 2025-09-15,05:18:27.000,258,11017458,-795,0,1757913506,15114.784462110001,237.0501875100017,50737.30504848 2025-09-15,05:18:28.000,258,11017458,-795,0,1757913507,15114.784462110001,236.91625403999933,50737.09543488001 2025-09-15,05:18:29.000,258,11017493,-795,0,1757913508,15114.777725799991,236.76117317999888,50736.98364096 2025-09-15,05:18:30.000,258,11017490,-795,0,1757913509,15114.764253180001,236.64838710000186,50736.84389856 2025-09-15,05:18:31.000,258,11017495,-795,0,1757913510,15114.770989489996,236.51445362999948,50736.81595008 2025-09-15,05:18:32.000,258,11017412,-795,0,1757913511,15114.784462110001,236.51445362999948,50736.850885679996 2025-09-15,05:18:33.000,258,11017493,-795,0,1757913512,15114.737307939991,236.37347102999775,50736.81595008 2025-09-15,05:18:34.000,258,11017510,-795,0,1757913513,15114.669944839996,236.25363582000136,50736.683194799996 2025-09-15,05:18:35.000,258,11017436,-795,0,1757913514,15114.656472219991,236.1338006099977,50736.550439520004 2025-09-15,05:18:36.000,258,11017533,-795,0,1757913515,15114.61605435999,236.1338006099977,50736.56441376001 2025-09-15,05:18:37.000,258,11017425,-795,0,1757913516,15114.70362639,236.1831445200005,50736.501529680005 2025-09-15,05:18:38.000,258,11017342,-795,0,1757913517,15114.62279067,236.119702349999,50736.452619840005 2025-09-15,05:18:39.000,258,11017442,-795,0,1757913518,15114.66320853,236.15494800000306,50736.29191608 2025-09-15,05:18:40.000,258,11017516,-795,0,1757913519,15114.58237281,236.05626018000476,50736.18710928001 2025-09-15,05:18:41.000,258,11017523,-795,0,1757913520,15114.52174602,235.94347410000046,50736.00544416 2025-09-15,05:18:42.000,258,11017378,-795,0,1757913521,15114.629526979996,235.95052322999982,50736.02640552 2025-09-15,05:18:43.000,258,11017443,-795,0,1757913522,15114.656472219991,235.92232671000238,50735.998457040005 2025-09-15,05:18:44.000,258,11017526,-795,0,1757913523,15114.757516869991,235.79544236999936,50735.92159872001 2025-09-15,05:18:45.000,258,11017550,-795,0,1757913524,15114.723835320001,235.7531475900032,50735.9146116 2025-09-15,05:18:46.000,258,11017484,-795,0,1757913525,15114.737307939991,235.7249510699985,50735.75390784001 2025-09-15,05:18:47.000,258,11017472,-795,0,1757913526,15114.730571629996,235.56987020999804,50735.68403664001 2025-09-15,05:18:48.000,258,11017471,-795,0,1757913527,15114.764253180001,235.51347717000317,50735.65608816001 2025-09-15,05:18:49.000,258,11017364,-795,0,1757913528,15114.770989489996,235.35134718000336,50735.68403664001 2025-09-15,05:18:50.000,258,11017386,-795,0,1757913529,15114.797934729992,235.25265935999778,50735.51634576001 2025-09-15,05:18:51.000,258,11017430,-795,0,1757913530,15114.61605435999,235.13987328000076,50735.22288672001 2025-09-15,05:18:52.000,258,11017486,-795,0,1757913531,15114.750780559996,235.0975785000046,50735.25782232 2025-09-15,05:18:53.000,258,11017536,-795,0,1757913532,15114.750780559996,234.90725199000008,50735.208912480004 2025-09-15,05:18:54.000,258,11017489,-795,0,1757913533,15114.723835320001,234.75922025999898,50735.20192536001 2025-09-15,05:18:55.000,258,11017417,-795,0,1757913534,15114.629526979996,234.64643418000196,50735.05519584001 2025-09-15,05:18:56.000,258,11017561,-795,0,1757913535,15114.6429996,234.37151810999785,50735.22288672001 2025-09-15,05:18:57.000,258,11017443,-795,0,1757913536,15114.6429996,234.3292233300017,50734.92942768 2025-09-15,05:18:58.000,258,11017503,-795,0,1757913537,15114.66320853,234.1318476899978,50734.81064664 2025-09-15,05:18:59.000,258,11017454,-795,0,1757913538,15114.66320853,234.06135639000422,50734.73378832 2025-09-15,05:19:00.000,258,11017480,-795,0,1757913539,15114.730571629996,234.02611074000015,50734.6918656 2025-09-15,05:19:01.000,258,11017516,-795,0,1757913540,15114.6429996,233.89217726999777,50734.34250960001 2025-09-15,05:19:02.000,258,11017577,-795,0,1757913541,15114.676681149991,233.7723420600014,50734.335522479996 2025-09-15,05:19:03.000,258,11017451,-795,0,1757913542,15114.710362699996,233.6243103300003,50734.54513608 2025-09-15,05:19:04.000,258,11017501,-795,0,1757913543,15114.744044250001,233.66660511000373,50734.49622624 2025-09-15,05:19:05.000,258,11017459,-795,0,1757913544,15114.824879970001,233.49742599000456,50734.42635504 2025-09-15,05:19:06.000,258,11017555,-795,0,1757913545,15114.70362639,233.50447512000392,50734.272638400005 2025-09-15,05:19:07.000,258,11017371,-795,0,1757913546,15114.723835320001,233.525622510002,50734.16084448 2025-09-15,05:19:08.000,258,11017445,-795,0,1757913547,15114.676681149991,233.59611381000286,50734.153857360005 2025-09-15,05:19:09.000,258,11017442,-795,0,1757913548,15114.649735909996,233.61021207000158,50733.91629528 2025-09-15,05:19:10.000,258,11017425,-795,0,1757913549,15114.68341746,233.65250684999774,50733.89533392 2025-09-15,05:19:11.000,258,11017442,-795,0,1757913550,15114.589109119996,233.75119467000331,50733.769565760005 2025-09-15,05:19:12.000,258,11017539,-795,0,1757913551,15114.656472219991,233.77939119000075,50733.79052712001 2025-09-15,05:19:13.000,258,11017470,-795,0,1757913552,15114.669944839996,233.86398075000034,50733.72764304 2025-09-15,05:19:14.000,258,11017590,-795,0,1757913553,15114.737307939991,233.82168597000418,50733.77655288 2025-09-15,05:19:15.000,258,11017526,-795,0,1757913554,15114.750780559996,233.82873510000354,50733.62283624001 2025-09-15,05:19:16.000,258,11017543,-795,0,1757913555,15114.784462110001,233.82168597000418,50733.52501656001 2025-09-15,05:19:17.000,258,11017474,-795,0,1757913556,15114.851825209997,233.7864403200001,50733.42719688001 2025-09-15,05:19:18.000,258,11017384,-795,0,1757913557,15114.959606169992,233.74414554000396,50733.37129992 2025-09-15,05:19:19.000,258,11017493,-795,0,1757913558,15114.925924620002,233.69480163000117,50733.21059616001 2025-09-15,05:19:20.000,258,11017530,-795,0,1757913559,15115.000024029992,233.61726120000094,50733.11277648 2025-09-15,05:19:21.000,258,11017457,-795,0,1757913560,15114.993287719997,233.5608681599988,50732.75643336001 2025-09-15,05:19:22.000,258,11017463,-795,0,1757913561,15115.033705579997,233.5397207700007,50733.028931040004 2025-09-15,05:19:23.000,258,11017456,-795,0,1757913562,15115.053914509997,233.4269346900037,50732.83329168001 2025-09-15,05:19:24.000,258,11017538,-795,0,1757913563,15115.134750229998,233.28595209000196,50732.79835608 2025-09-15,05:19:25.000,258,11017347,-795,0,1757913564,15115.074123439997,233.18726427000365,50732.73547200001 2025-09-15,05:19:26.000,258,11017595,-795,0,1757913565,15115.053914509997,232.9828395000004,50732.665600800006 2025-09-15,05:19:27.000,258,11017516,-795,0,1757913566,15115.094332369998,232.69382517000486,50732.57476824 2025-09-15,05:19:28.000,258,11017527,-795,0,1757913567,15115.053914509997,232.51759691999905,50732.50489704 2025-09-15,05:19:29.000,258,11017473,-795,0,1757913568,15115.080859749993,232.33431954000116,50732.386116 2025-09-15,05:19:30.000,258,11017398,-795,0,1757913569,15115.040441889993,232.13694390000455,50732.2463736 2025-09-15,05:19:31.000,258,11017483,-795,0,1757913570,15114.979815099992,231.89022434999788,50731.88304336 2025-09-15,05:19:32.000,258,11017485,-795,0,1757913571,15114.993287719997,231.79858565999893,50732.07868272 2025-09-15,05:19:33.000,258,11017532,-795,0,1757913572,15114.986551410002,231.6082591500017,50731.9319532 2025-09-15,05:19:34.000,258,11017467,-795,0,1757913573,15115.026969270002,231.4602274200006,50731.77823656001 2025-09-15,05:19:35.000,258,11017503,-795,0,1757913574,15114.959606169992,231.3403922100042,50731.59657144 2025-09-15,05:19:36.000,258,11017419,-795,0,1757913575,15115.013496649997,231.19236048000312,50731.589584320005 2025-09-15,05:19:37.000,258,11017524,-795,0,1757913576,15115.033705579997,231.1641639599984,50731.35900936 2025-09-15,05:19:38.000,258,11017383,-795,0,1757913577,15115.013496649997,230.97383745000116,50731.352022240004 2025-09-15,05:19:39.000,258,11017450,-795,0,1757913578,15115.101068679993,230.8681005000035,50731.10048592 2025-09-15,05:19:40.000,258,11017463,-795,0,1757913579,15115.101068679993,230.73416703000112,50731.016640480004 2025-09-15,05:19:41.000,258,11017517,-795,0,1757913580,15115.060650819993,230.58613530000002,50730.91183368001 2025-09-15,05:19:42.000,258,11017532,-795,0,1757913581,15115.128013920003,230.38875966000342,50731.03061472001 2025-09-15,05:19:43.000,258,11017478,-795,0,1757913582,15115.168431779988,230.21958054000424,50730.84196248001 2025-09-15,05:19:44.000,258,11017561,-795,0,1757913583,15115.161695469993,230.1631875000021,50730.69523296001 2025-09-15,05:19:45.000,258,11017531,-795,0,1757913584,15115.222322259993,230.05745055000443,50730.5694648 2025-09-15,05:19:46.000,258,11017579,-795,0,1757913585,15115.282949049993,229.94466447000013,50730.4995936 2025-09-15,05:19:47.000,258,11017502,-795,0,1757913586,15115.350312149989,229.8318783900031,50730.534529200006 2025-09-15,05:19:48.000,258,11017524,-795,0,1757913587,15115.417675249999,229.7684362200016,50730.33888984001 2025-09-15,05:19:49.000,258,11017478,-795,0,1757913588,15115.51198358999,229.58515884000371,50730.24107016001 2025-09-15,05:19:50.000,258,11017440,-795,0,1757913589,15115.586082999995,229.4230288500039,50730.115302 2025-09-15,05:19:51.000,258,11017487,-795,0,1757913590,15115.59281930999,229.33139015999768,50729.88472704001 2025-09-15,05:19:52.000,258,11017521,-795,0,1757913591,15115.747754439995,229.25384973000473,50729.92664976 2025-09-15,05:19:53.000,258,11017482,-795,0,1757913592,15115.855535399991,229.09171973999764,50729.8707528 2025-09-15,05:19:54.000,258,11017464,-795,0,1757913593,15115.936371119991,228.94368801000383,50729.71004904 2025-09-15,05:19:55.000,258,11017384,-795,0,1757913594,15116.084569940002,228.85909845000424,50729.63319072 2025-09-15,05:19:56.000,258,11017463,-795,0,1757913595,15116.252977689997,228.54188760000397,50729.458512720004 2025-09-15,05:19:57.000,258,11017413,-795,0,1757913596,15116.347286029988,228.3727084800048,50729.41659 2025-09-15,05:19:58.000,258,11017371,-795,0,1757913597,15116.535902709998,228.12598892999813,50729.26986048 2025-09-15,05:19:59.000,258,11017464,-795,0,1757913598,15116.677365219999,227.87222024999937,50729.22793776 2025-09-15,05:20:00.000,258,11017505,-795,0,1757913599,15116.81209141999,227.58320592000382,50729.19998928 2025-09-15,05:20:01.000,258,11017478,-795,0,1757913600,15116.89292713999,227.22370029000012,50728.892556 2025-09-15,05:20:02.000,258,11017401,-795,0,1757913601,15117.074807509991,226.93468596000457,50728.89954312001 2025-09-15,05:20:03.000,258,11017402,-795,0,1757913602,15117.223006330001,226.63862250000238,50728.75980072001 2025-09-15,05:20:04.000,258,11017470,-795,0,1757913603,15117.438568249992,226.2791168699987,50728.78076208001 2025-09-15,05:20:05.000,258,11017584,-795,0,1757913604,15117.586767069988,225.9478077599997,50728.67595528 2025-09-15,05:20:06.000,258,11017437,-795,0,1757913605,15117.802328989994,225.602400390002,50728.55717424 2025-09-15,05:20:07.000,258,11017488,-795,0,1757913606,15117.964000429994,225.3415825800039,50728.4383932 2025-09-15,05:20:08.000,258,11017579,-795,0,1757913607,15118.19303496999,225.03846999000234,50728.45935456 2025-09-15,05:20:09.000,258,11017533,-795,0,1757913608,15118.32102486,224.78470131000358,50728.31961216 2025-09-15,05:20:10.000,258,11017493,-795,0,1757913609,15118.556795709992,224.4251956799999,50728.305637920006 2025-09-15,05:20:11.000,258,11017438,-795,0,1757913610,15118.671312979997,224.1291322199977,50727.99121752001 2025-09-15,05:20:12.000,258,11017551,-795,0,1757913611,15118.880138589993,223.8965109300043,50727.851475120005 2025-09-15,05:20:13.000,258,11017516,-795,0,1757913612,15119.203481469995,223.56520181999804,50727.93532056 2025-09-15,05:20:14.000,258,11017409,-795,0,1757913613,15119.41904339,223.23389270999905,50727.92833344 2025-09-15,05:20:15.000,258,11017551,-795,0,1757913614,15119.614396379991,222.90258360000007,50727.82352664001 2025-09-15,05:20:16.000,258,11017540,-795,0,1757913615,15119.836694609992,222.6699623099994,50727.72570696001 2025-09-15,05:20:17.000,258,11017454,-795,0,1757913616,15119.991629739998,222.40914450000128,50727.613913040004 2025-09-15,05:20:18.000,258,11017494,-795,0,1757913617,15120.119619629993,222.14832669000316,50727.495132000004 2025-09-15,05:20:19.000,258,11017443,-795,0,1757913618,15120.193719039999,221.8452141000016,50727.36936384001 2025-09-15,05:20:20.000,258,11017484,-795,0,1757913619,15120.301499999994,221.57734716000414,50727.327441120004 2025-09-15,05:20:21.000,258,11017587,-795,0,1757913620,15120.30823630999,221.21079240000108,50726.99205936 2025-09-15,05:20:22.000,258,11017506,-795,0,1757913621,15120.382335719994,220.84423763999803,50727.08987904 2025-09-15,05:20:23.000,258,11017543,-795,0,1757913622,15120.483380369995,220.51292852999904,50727.05494344001 2025-09-15,05:20:24.000,258,11017601,-795,0,1757913623,15120.564216089995,220.1745702900007,50727.02699496 2025-09-15,05:20:25.000,258,11017519,-795,0,1757913624,15120.65178811999,219.75867162000213,50726.81738136001 2025-09-15,05:20:26.000,258,11017577,-795,0,1757913625,15120.71915122,219.370969470001,50726.908213919996 2025-09-15,05:20:27.000,258,11017452,-795,0,1757913626,15120.941449450002,219.0749060099988,50726.726548800005 2025-09-15,05:20:28.000,258,11017505,-795,0,1757913627,15121.035757789992,218.79294081000262,50726.607767760004 2025-09-15,05:20:29.000,258,11017545,-795,0,1757913628,15121.136802439993,218.34884561999934,50726.48898672 2025-09-15,05:20:30.000,258,11017514,-795,0,1757913629,15121.264792329988,218.05278216000443,50726.43308976001 2025-09-15,05:20:31.000,258,11017560,-795,0,1757913630,15121.311946499998,217.70737478999945,50726.25142464 2025-09-15,05:20:32.000,258,11017471,-795,0,1757913631,15121.520772109994,217.3549182900024,50726.37020568 2025-09-15,05:20:33.000,258,11017536,-795,0,1757913632,15121.65549831,217.0588548300002,50726.19552768001 2025-09-15,05:20:34.000,258,11017393,-795,0,1757913633,15121.783488199995,216.76984050000465,50726.15360496 2025-09-15,05:20:35.000,258,11017506,-795,0,1757913634,15121.89126915999,216.33984357000008,50726.04879816001 2025-09-15,05:20:36.000,258,11017473,-795,0,1757913635,15121.992313809991,215.98033794000366,50726.08373376 2025-09-15,05:20:37.000,258,11017509,-795,0,1757913636,15122.073149529991,215.5996849200019,50725.839184560005 2025-09-15,05:20:38.000,258,11017515,-795,0,1757913637,15122.234820969992,215.2683758100029,50725.83219744001 2025-09-15,05:20:39.000,258,11017565,-795,0,1757913638,15122.329129309997,214.95116496000264,50725.76232624001 2025-09-15,05:20:40.000,258,11017531,-795,0,1757913639,15122.531218609998,214.6832980199979,50725.59463536001 2025-09-15,05:20:41.000,258,11017527,-795,0,1757913640,15122.463855509988,214.29559587000404,50725.287202080006 2025-09-15,05:20:42.000,258,11017432,-795,0,1757913641,15122.740044219994,214.03477805999864,50725.42694448001 2025-09-15,05:20:43.000,258,11017554,-795,0,1757913642,15122.901715659995,213.6611741700035,50725.34309904 2025-09-15,05:20:44.000,258,11017368,-795,0,1757913643,15123.03644186,213.25937376000365,50725.11252408001 2025-09-15,05:20:45.000,258,11017452,-795,0,1757913644,15123.299157950001,212.87872074000188,50725.07060136001 2025-09-15,05:20:46.000,258,11017448,-795,0,1757913645,15123.481038320002,212.681345099998,50724.99374304001 2025-09-15,05:20:47.000,258,11017438,-795,0,1757913646,15123.770699649998,212.2724955599988,50724.79111656 2025-09-15,05:20:48.000,258,11017575,-795,0,1757913647,15123.94584370999,212.0257760099994,50724.72124536 2025-09-15,05:20:49.000,258,11017437,-795,0,1757913648,15124.181614559995,211.58872995000274,50724.68630976001 2025-09-15,05:20:50.000,258,11017395,-795,0,1757913649,15124.37696755,211.31381387999863,50724.49067040001 2025-09-15,05:20:51.000,258,11017482,-795,0,1757913650,15124.464539579996,210.8908660800007,50724.162275760005 2025-09-15,05:20:52.000,258,11017518,-795,0,1757913651,15124.875454489993,210.6441465300013,50724.30900528 2025-09-15,05:20:53.000,258,11017490,-795,0,1757913652,15125.131434269999,210.3974269800019,50724.23214696001 2025-09-15,05:20:54.000,258,11017470,-795,0,1757913653,15125.380677739995,210.05906874000357,50724.12734016 2025-09-15,05:20:55.000,258,11017444,-795,0,1757913654,15125.602975969996,209.72071049999795,50724.057468959996 2025-09-15,05:20:56.000,258,11017502,-795,0,1757913655,15125.764647409997,209.3682540000009,50723.98759776001 2025-09-15,05:20:57.000,258,11017434,-795,0,1757913656,15125.892637299992,208.98760097999912,50723.95964928 2025-09-15,05:20:58.000,258,11017466,-795,0,1757913657,15126.081253979988,208.6774392599982,50723.83388112 2025-09-15,05:20:59.000,258,11017547,-795,0,1757913658,15126.249661729998,208.24039320000156,50723.659203120005 2025-09-15,05:21:00.000,258,11017406,-795,0,1757913659,15126.370915309999,207.93728061000002,50723.63824176 2025-09-15,05:21:01.000,258,11017453,-795,0,1757913660,15126.40459685999,207.45089064000058,50723.4076668 2025-09-15,05:21:02.000,258,11017441,-795,0,1757913661,15126.56626829999,207.1195815300016,50723.56837056 2025-09-15,05:21:03.000,258,11017496,-795,0,1757913662,15126.660576639995,206.7248302500011,50723.23997592 2025-09-15,05:21:04.000,258,11017480,-795,0,1757913663,15126.862665939996,206.29483332000382,50723.421641040004 2025-09-15,05:21:05.000,258,11017463,-795,0,1757913664,15127.051282619992,205.92827856000076,50723.41465392001 2025-09-15,05:21:06.000,258,11017444,-795,0,1757913665,15127.172536199992,205.56877293000434,50723.205040320005 2025-09-15,05:21:07.000,258,11017561,-795,0,1757913666,15127.340943949988,205.0189407900034,50723.04433656 2025-09-15,05:21:08.000,258,11017474,-795,0,1757913667,15127.374625499993,204.63828777000163,50722.89760704 2025-09-15,05:21:09.000,258,11017535,-795,0,1757913668,15127.54303324999,204.22943823000242,50723.01638808 2025-09-15,05:21:10.000,258,11017579,-795,0,1757913669,15127.69123207,203.83468695000192,50722.90459416 2025-09-15,05:21:11.000,258,11017521,-795,0,1757913670,15127.75185886,203.397640889998,50722.69498056001 2025-09-15,05:21:12.000,258,11017514,-795,0,1757913671,15127.97415709,203.03108613000222,50722.6390836 2025-09-15,05:21:13.000,258,11017572,-795,0,1757913672,15128.142564839996,202.57289268000022,50722.67401920001 2025-09-15,05:21:14.000,258,11017442,-795,0,1757913673,15128.135828530001,202.22748531000252,50722.583186640004 2025-09-15,05:21:15.000,258,11017486,-795,0,1757913674,15128.297499970002,201.64945665000414,50722.485366960005 2025-09-15,05:21:16.000,258,11017495,-795,0,1757913675,15128.459171410002,201.32519667000452,50722.4644056 2025-09-15,05:21:17.000,258,11017526,-795,0,1757913676,15128.546743439998,200.95864191000146,50722.28972760001 2025-09-15,05:21:18.000,258,11017369,-795,0,1757913677,15128.573688679993,200.5779888899997,50722.24081776001 2025-09-15,05:21:19.000,258,11017440,-795,0,1757913678,15128.607370229998,200.16913935000048,50722.13601096 2025-09-15,05:21:20.000,258,11017320,-795,0,1757913679,15128.607370229998,199.7884863299987,50722.080114000004 2025-09-15,05:21:21.000,258,11017352,-795,0,1757913680,15128.486116649998,199.40078418000485,50721.72377088 2025-09-15,05:21:22.000,258,11017474,-795,0,1757913681,15128.661260709989,199.11881898000138,50721.8705004 2025-09-15,05:21:23.000,258,11017497,-795,0,1757913682,15128.688205949999,198.75226421999832,50721.82857768 2025-09-15,05:21:24.000,258,11017485,-795,0,1757913683,15128.715151189994,198.3927585900019,50721.61896408001 2025-09-15,05:21:25.000,258,11017478,-795,0,1757913684,15128.647788089998,198.10374425999908,50721.57005424001 2025-09-15,05:21:26.000,258,11017398,-795,0,1757913685,15128.694942259994,197.76538602000073,50721.46524744 2025-09-15,05:21:27.000,258,11017404,-795,0,1757913686,15128.641051779989,197.44817517000047,50721.430311840006 2025-09-15,05:21:28.000,258,11017416,-795,0,1757913687,15128.607370229998,197.10276780000277,50721.37441488001 2025-09-15,05:21:29.000,258,11017490,-795,0,1757913688,15128.607370229998,196.81375346999994,50721.40236336001 2025-09-15,05:21:30.000,258,11017456,-795,0,1757913689,15128.607370229998,196.51769000999775,50721.26960808 2025-09-15,05:21:31.000,258,11017563,-795,0,1757913690,15128.526534509998,196.28506872000435,50721.025058880005 2025-09-15,05:21:32.000,258,11017497,-795,0,1757913691,15128.533270819993,195.92556309000065,50720.95518768 2025-09-15,05:21:33.000,258,11017452,-795,0,1757913692,15128.661260709989,195.6717944100019,50720.98313616 2025-09-15,05:21:34.000,258,11017451,-795,0,1757913693,15128.809459529999,195.4603205099993,50720.92025208001 2025-09-15,05:21:35.000,258,11017523,-795,0,1757913694,15128.809459529999,195.1501587899984,50720.79448392 2025-09-15,05:21:36.000,258,11017447,-795,0,1757913695,15128.94418572999,194.83999707000476,50720.74557408 2025-09-15,05:21:37.000,258,11017439,-795,0,1757913696,15129.08564823999,194.56508100000065,50720.73159984001 2025-09-15,05:21:38.000,258,11017613,-795,0,1757913697,15129.200165509996,194.19852624000487,50720.55692184 2025-09-15,05:21:39.000,258,11017448,-795,0,1757913698,15129.294473850001,193.89541365000332,50720.49403776001 2025-09-15,05:21:40.000,258,11017480,-795,0,1757913699,15129.536981010002,193.56410454000434,50720.508012 2025-09-15,05:21:41.000,258,11017462,-795,0,1757913700,15129.664970899998,193.12000935000106,50720.11673328 2025-09-15,05:21:42.000,258,11017468,-795,0,1757913701,15129.894005439994,192.82394588999887,50720.15166888 2025-09-15,05:21:43.000,258,11017573,-795,0,1757913702,15130.16345783999,192.46444026000245,50720.39621808001 2025-09-15,05:21:44.000,258,11017387,-795,0,1757913703,15130.38575606999,192.14722941000218,50720.29141128 2025-09-15,05:21:45.000,258,11017507,-795,0,1757913704,15130.527218579991,191.71018334999826,50720.24250144 2025-09-15,05:21:46.000,258,11017489,-795,0,1757913705,15130.634999540001,191.38592336999864,50720.24250144 2025-09-15,05:21:47.000,258,11017539,-795,0,1757913706,15130.843825149997,191.061663389999,50720.07481056 2025-09-15,05:21:48.000,258,11017477,-795,0,1757913707,15130.951606109993,190.63166646000172,50719.99795224 2025-09-15,05:21:49.000,258,11017631,-795,0,1757913708,15131.093068619994,190.3426521299989,50720.04686208 2025-09-15,05:21:50.000,258,11017489,-795,0,1757913709,15131.28842161,189.91970433000097,50719.802312880005 2025-09-15,05:21:51.000,258,11017514,-795,0,1757913710,15131.315366849994,189.58839522000198,50719.83026136 2025-09-15,05:21:52.000,258,11017528,-795,0,1757913711,15131.52419245999,189.38397044999874,50719.69750608001 2025-09-15,05:21:53.000,258,11017500,-795,0,1757913712,15131.726281759991,189.03856308000104,50719.69051896 2025-09-15,05:21:54.000,258,11017434,-795,0,1757913713,15131.861007959997,188.66495918999863,50719.69051896 2025-09-15,05:21:55.000,258,11017479,-795,0,1757913714,15131.941843679997,188.27725704000477,50719.60667352001 2025-09-15,05:21:56.000,258,11017426,-795,0,1757913715,15132.042888329997,187.896604020003,50719.634622000005 2025-09-15,05:21:57.000,258,11017501,-795,0,1757913716,15132.096778810002,187.4736562199978,50719.62064776 2025-09-15,05:21:58.000,258,11017453,-795,0,1757913717,15132.130460359993,187.06480667999858,50719.55077656 2025-09-15,05:21:59.000,258,11017538,-795,0,1757913718,15132.157405599988,186.7969397400011,50719.43199552 2025-09-15,05:22:00.000,258,11017407,-795,0,1757913719,15132.238241319988,186.40218846000062,50719.44596976 2025-09-15,05:22:01.000,258,11017459,-795,0,1757913720,15132.110251429993,186.06383022000227,50719.04770392 2025-09-15,05:22:02.000,258,11017603,-795,0,1757913721,15132.231505009993,185.75366850000137,50719.40404704 2025-09-15,05:22:03.000,258,11017503,-795,0,1757913722,15132.231505009993,185.46465416999854,50719.34116296001 2025-09-15,05:22:04.000,258,11017490,-795,0,1757913723,15132.191087149993,185.2743276600013,50719.26430464 2025-09-15,05:22:05.000,258,11017505,-795,0,1757913724,15132.164141909998,184.8795763800008,50719.2153948 2025-09-15,05:22:06.000,258,11017543,-795,0,1757913725,15132.197823459988,184.60466031000396,50719.29225312001 2025-09-15,05:22:07.000,258,11017470,-795,0,1757913726,15132.191087149993,184.2733511999977,50719.22238192001 2025-09-15,05:22:08.000,258,11017584,-795,0,1757913727,15132.150669289993,184.10417207999853,50719.1455236 2025-09-15,05:22:09.000,258,11017494,-795,0,1757913728,15132.143932979998,183.75876471000083,50719.16648496 2025-09-15,05:22:10.000,258,11017497,-795,0,1757913729,15132.211296079993,183.49089777000336,50719.180459200004 2025-09-15,05:22:11.000,258,11017376,-795,0,1757913730,15132.123724049998,183.21598169999925,50718.98481984001 2025-09-15,05:22:12.000,258,11017552,-795,0,1757913731,15132.056360950002,183.03975345000072,50718.9009744 2025-09-15,05:22:13.000,258,11017507,-795,0,1757913732,15132.170878219993,182.79303390000132,50719.012768320004 2025-09-15,05:22:14.000,258,11017514,-795,0,1757913733,15132.191087149993,182.51811783000448,50719.08962664 2025-09-15,05:22:15.000,258,11017496,-795,0,1757913734,15132.258450249989,182.109268289998,50718.88700016001 2025-09-15,05:22:16.000,258,11017490,-795,0,1757913735,15132.265186559998,181.88369613000395,50718.97783272 2025-09-15,05:22:17.000,258,11017454,-795,0,1757913736,15132.238241319988,181.57353441000305,50718.95687136001 2025-09-15,05:22:18.000,258,11017499,-795,0,1757913737,15132.271922869993,181.29156920999958,50718.78219336 2025-09-15,05:22:19.000,258,11017459,-795,0,1757913738,15132.218032389988,181.0237022700021,50718.82411608 2025-09-15,05:22:20.000,258,11017482,-795,0,1757913739,15132.271922869993,180.7135405500012,50718.93591000001 2025-09-15,05:22:21.000,258,11017463,-795,0,1757913740,15132.130460359993,180.39632970000093,50718.71232216 2025-09-15,05:22:22.000,258,11017431,-795,0,1757913741,15132.197823459988,180.2201014500024,50718.52366992001 2025-09-15,05:22:23.000,258,11017443,-795,0,1757913742,15132.332549659994,179.99452929000108,50718.74027064001 2025-09-15,05:22:24.000,258,11017447,-795,0,1757913743,15132.366231209999,179.70551495999825,50718.67039944001 2025-09-15,05:22:25.000,258,11017467,-795,0,1757913744,15132.413385379994,179.58567975000187,50718.71930928001 2025-09-15,05:22:26.000,258,11017501,-795,0,1757913745,15132.50095740999,179.31076367999776,50718.586554 2025-09-15,05:22:27.000,258,11017452,-795,0,1757913746,15132.534638959994,179.02879848000157,50718.5166828 2025-09-15,05:22:28.000,258,11017569,-795,0,1757913747,15132.50769372,178.81732457999897,50718.46777296 2025-09-15,05:22:29.000,258,11017537,-795,0,1757913748,15132.554847889995,178.57060502999957,50718.460785840005 2025-09-15,05:22:30.000,258,11017451,-795,0,1757913749,15132.56158419999,178.35913113000424,50718.48174720001 2025-09-15,05:22:31.000,258,11017467,-795,0,1757913750,15132.534638959994,178.1053624499982,50718.30008208 2025-09-15,05:22:32.000,258,11017630,-795,0,1757913751,15132.54811158,177.92913419999968,50718.31405632001 2025-09-15,05:22:33.000,258,11017469,-795,0,1757913752,15132.676101469995,177.61897247999877,50718.32803056 2025-09-15,05:22:34.000,258,11017441,-795,0,1757913753,15132.70978302,177.47094074999768,50718.30008208 2025-09-15,05:22:35.000,258,11017551,-795,0,1757913754,15132.80409135999,177.21717206999892,50718.36995328 2025-09-15,05:22:36.000,258,11017570,-795,0,1757913755,15132.938817559996,176.96340339000017,50718.32104344 2025-09-15,05:22:37.000,258,11017584,-795,0,1757913756,15133.033125900001,176.71668384000077,50718.23719800001 2025-09-15,05:22:38.000,258,11017541,-795,0,1757913757,15133.100488999997,176.3994729900005,50718.244185120006 2025-09-15,05:22:39.000,258,11017566,-795,0,1757913758,15133.188061029992,176.14570431000175,50718.21623664001 2025-09-15,05:22:40.000,258,11017567,-795,0,1757913759,15133.188061029992,175.81439520000276,50718.125404080005 2025-09-15,05:22:41.000,258,11017585,-795,0,1757913760,15133.127434239992,175.53947912999865,50717.91579048 2025-09-15,05:22:42.000,258,11017612,-795,0,1757913761,15133.215006270002,175.25751393000246,50718.08348136 2025-09-15,05:22:43.000,258,11017450,-795,0,1757913762,15133.208269959992,174.96849959999963,50718.006623040004 2025-09-15,05:22:44.000,258,11017522,-795,0,1757913763,15133.322787229998,174.65833787999873,50718.06252 2025-09-15,05:22:45.000,258,11017451,-795,0,1757913764,15133.316050920002,174.31997964000038,50717.87386776 2025-09-15,05:22:46.000,258,11017485,-795,0,1757913765,15133.363205089998,174.06621096000163,50717.96470032 2025-09-15,05:22:47.000,258,11017499,-795,0,1757913766,15133.484458669998,173.71375446000457,50717.957713200005 2025-09-15,05:22:48.000,258,11017497,-795,0,1757913767,15133.598975939989,173.3471997000015,50718.01361016 2025-09-15,05:22:49.000,258,11017600,-795,0,1757913768,15133.652866419994,173.1004801500021,50717.91579048 2025-09-15,05:22:50.000,258,11017528,-795,0,1757913769,15133.794328929995,172.68458148000354,50717.859893520006 2025-09-15,05:22:51.000,258,11017469,-795,0,1757913770,15133.86169202999,172.3321249799992,50717.58040872 2025-09-15,05:22:52.000,258,11017451,-795,0,1757913771,15133.94926406,171.96557022000343,50717.65027992 2025-09-15,05:22:53.000,258,11017521,-795,0,1757913772,15134.191771220001,171.70475240999804,50717.72713824 2025-09-15,05:22:54.000,258,11017571,-795,0,1757913773,15134.339970039997,171.35229591000098,50717.838932160004 2025-09-15,05:22:55.000,258,11017483,-795,0,1757913774,15134.501641479997,171.11262549000094,50717.72713824 2025-09-15,05:22:56.000,258,11017491,-795,0,1757913775,15134.589213509993,170.7108250800011,50717.71316400001 2025-09-15,05:22:57.000,258,11017435,-795,0,1757913776,15134.629631369993,170.45000727000297,50717.65027992 2025-09-15,05:22:58.000,258,11017497,-795,0,1757913777,15134.744148639998,170.15394381000078,50717.63630568 2025-09-15,05:22:59.000,258,11017391,-795,0,1757913778,15134.676785539988,169.92837164999946,50717.66425416001 2025-09-15,05:23:00.000,258,11017428,-795,0,1757913779,15134.804775429999,169.64640645000327,50717.62931856 2025-09-15,05:23:01.000,258,11017494,-795,0,1757913780,15134.757621259989,169.4278834200013,50717.37079512 2025-09-15,05:23:02.000,258,11017441,-795,0,1757913781,15134.885611149999,169.16001648000383,50717.37079512 2025-09-15,05:23:03.000,258,11017485,-795,0,1757913782,15135.054018899995,168.91329693000444,50717.51053752 2025-09-15,05:23:04.000,258,11017492,-795,0,1757913783,15135.094436759995,168.66657737999776,50717.51752464001 2025-09-15,05:23:05.000,258,11017602,-795,0,1757913784,15135.14832724,168.43395609000436,50717.524511760006 2025-09-15,05:23:06.000,258,11017468,-795,0,1757913785,15135.22916296,168.22248219000176,50717.53149888 2025-09-15,05:23:07.000,258,11017421,-795,0,1757913786,15135.1887451,167.9052713400015,50717.41271784 2025-09-15,05:23:08.000,258,11017539,-795,0,1757913787,15135.16853617,167.6937974399989,50717.6083572 2025-09-15,05:23:09.000,258,11017573,-795,0,1757913788,15135.14832724,167.4611761499982,50717.49656328001 2025-09-15,05:23:10.000,258,11017571,-795,0,1757913789,15135.155063549995,167.23560399000417,50717.454640560005 2025-09-15,05:23:11.000,258,11017414,-795,0,1757913790,15135.033809969995,166.84790184000303,50717.2240656 2025-09-15,05:23:12.000,258,11017472,-795,0,1757913791,15135.10117306999,166.63642794000043,50717.44066632 2025-09-15,05:23:13.000,258,11017582,-795,0,1757913792,15135.06749152,166.26987318000465,50717.46162768 2025-09-15,05:23:14.000,258,11017516,-795,0,1757913793,15135.074227829995,166.04430102000333,50717.44066632 2025-09-15,05:23:15.000,258,11017561,-795,0,1757913794,15134.94623794,165.8046306000033,50717.524511760006 2025-09-15,05:23:16.000,258,11017436,-795,0,1757913795,15134.845193289999,165.4733214900043,50717.524511760006 2025-09-15,05:23:17.000,258,11017579,-795,0,1757913796,15134.771093879994,165.21250367999892,50717.47560192001 2025-09-15,05:23:18.000,258,11017516,-635,0,1757913797,15134.703730779998,164.98693152000487,50717.47560192001 2025-09-15,05:23:19.000,258,11017368,-795,0,1757913798,15134.629631369993,164.6556224099986,50717.454640560005 2025-09-15,05:23:20.000,258,11017481,-795,0,1757913799,15134.548795649993,164.37365721000242,50717.39874360001 2025-09-15,05:23:21.000,258,11017476,-795,0,1757913800,15134.319761109997,164.0846428799996,50717.189130000006 2025-09-15,05:23:22.000,258,11017461,-795,0,1757913801,15134.306288489992,163.79562855000404,50717.2939368 2025-09-15,05:23:23.000,258,11017509,-795,0,1757913802,15134.198507529996,163.63349856000423,50717.335859520004 2025-09-15,05:23:24.000,258,11017411,-795,0,1757913803,15134.13114443,163.4079264000029,50717.14720728 2025-09-15,05:23:25.000,258,11017524,-795,0,1757913804,15134.151353360001,163.1471085900048,50717.24502696 2025-09-15,05:23:26.000,258,11017542,-795,0,1757913805,15134.06378132999,162.9990768600037,50717.26598832 2025-09-15,05:23:27.000,258,11017520,-795,0,1757913806,15133.94252774999,162.77350470000238,50717.2939368 2025-09-15,05:23:28.000,258,11017528,-795,0,1757913807,15133.90210988999,162.56907992999913,50717.2939368 2025-09-15,05:23:29.000,258,11017489,-795,0,1757913808,15133.834746789995,162.35055690000445,50717.25201408 2025-09-15,05:23:30.000,258,11017425,-795,0,1757913809,15133.76738369,162.181377779998,50717.2240656 2025-09-15,05:23:31.000,258,11017451,-795,0,1757913810,15133.67981165999,161.94170735999796,50717.049387600004 2025-09-15,05:23:32.000,258,11017486,-795,0,1757913811,15133.713493209994,161.87121606000437,50717.21009136001 2025-09-15,05:23:33.000,258,11017485,-795,0,1757913812,15133.67981165999,161.6385947700037,50717.20310424 2025-09-15,05:23:34.000,258,11017426,-795,0,1757913813,15133.673075349994,161.4623665199979,50717.1541944 2025-09-15,05:23:35.000,258,11017458,-795,0,1757913814,15133.63939379999,161.3072856600047,50717.16118152001 2025-09-15,05:23:36.000,258,11017550,-795,0,1757913815,15133.61918486999,161.15220480000426,50717.070348960006 2025-09-15,05:23:37.000,258,11017466,-795,0,1757913816,15133.70002058999,160.90548525000486,50717.18214288001 2025-09-15,05:23:38.000,258,11017535,-795,0,1757913817,15133.74043844999,160.70106048000162,50717.02842624 2025-09-15,05:23:39.000,258,11017431,-795,0,1757913818,15133.74043844999,160.54597962000116,50717.04240048001 2025-09-15,05:23:40.000,258,11017561,-795,0,1757913819,15133.72696583,160.33450571999856,50717.09131032001 2025-09-15,05:23:41.000,258,11017549,-795,0,1757913820,15133.63939379999,160.15827747000003,50716.853748240006 2025-09-15,05:23:42.000,258,11017515,-795,0,1757913821,15133.67981165999,159.91860705,50716.96554216 2025-09-15,05:23:43.000,258,11017422,-795,0,1757913822,15133.585503319999,159.72828054000274,50717.18214288001 2025-09-15,05:23:44.000,258,11017421,-795,0,1757913823,15133.524876529998,159.55910142000357,50717.00746488 2025-09-15,05:23:45.000,258,11017584,-795,0,1757913824,15133.464249739998,159.29123447999882,50716.9795164 2025-09-15,05:23:46.000,258,11017507,-795,0,1757913825,15133.511403909994,158.98812189000455,50716.89567096001 2025-09-15,05:23:47.000,258,11017590,-795,0,1757913826,15133.545085459999,158.7202549499998,50716.98650352 2025-09-15,05:23:48.000,258,11017467,-795,0,1757913827,15133.524876529998,158.49468278999848,50717.01445200001 2025-09-15,05:23:49.000,258,11017547,-795,0,1757913828,15133.538349149989,158.26911063000443,50716.79086416 2025-09-15,05:23:50.000,258,11017539,-795,0,1757913829,15133.605712249999,158.0153419499984,50716.82579976001 2025-09-15,05:23:51.000,258,11017518,-795,0,1757913830,15133.491194979993,157.81091718000243,50716.76291568 2025-09-15,05:23:52.000,258,11017462,-795,0,1757913831,15133.470986049993,157.55714850000368,50716.94458080001 2025-09-15,05:23:53.000,258,11017537,-795,0,1757913832,15133.450777119993,157.40206764000322,50716.94458080001 2025-09-15,05:23:54.000,258,11017425,-795,0,1757913833,15133.457513429988,157.14829896000447,50717.00746488 2025-09-15,05:23:55.000,258,11017547,-795,0,1757913834,15133.396886639988,156.9297759300025,50716.96554216 2025-09-15,05:23:56.000,258,11017467,-795,0,1757913835,15133.342996159998,156.73240028999862,50716.93759368 2025-09-15,05:23:57.000,258,11017496,-795,0,1757913836,15133.221742579997,156.49977899999794,50716.86772248 2025-09-15,05:23:58.000,258,11017477,-795,0,1757913837,15133.181324719997,156.408140309999,50716.92361944001 2025-09-15,05:23:59.000,258,11017504,-795,0,1757913838,15133.100488999997,156.18256814999768,50716.93759368 2025-09-15,05:24:00.000,258,11017456,-795,0,1757913839,15133.019653279996,156.04863468000258,50716.84676112001 2025-09-15,05:24:01.000,258,11017501,-795,0,1757913840,15132.979235419996,155.83716077999998,50716.70701872001 2025-09-15,05:24:02.000,258,11017511,-795,0,1757913841,15132.952290180001,155.61158861999866,50716.80483840001 2025-09-15,05:24:03.000,258,11017553,-795,0,1757913842,15132.8310366,155.44945862999884,50716.74894144 2025-09-15,05:24:04.000,258,11017625,-795,0,1757913843,15132.857981839996,155.33667255000182,50716.76291568 2025-09-15,05:24:05.000,258,11017573,-795,0,1757913844,15132.817563979996,155.14634604000457,50716.80483840001 2025-09-15,05:24:06.000,258,11017637,-795,0,1757913845,15132.84450921999,155.09700213000178,50716.82579976001 2025-09-15,05:24:07.000,258,11017518,-795,0,1757913846,15132.938817559996,154.9630686599994,50716.853748240006 2025-09-15,05:24:08.000,258,11017591,-795,0,1757913847,15132.878190769996,154.89257735999854,50716.93060656 2025-09-15,05:24:09.000,258,11017564,-795,0,1757913848,15132.905136009991,154.73044736999873,50716.79086416 2025-09-15,05:24:10.000,258,11017408,-795,0,1757913849,15132.85124553,154.65995606999786,50716.80483840001 2025-09-15,05:24:11.000,258,11017478,-795,0,1757913850,15132.756937189995,154.53307173000212,50716.518366480006 2025-09-15,05:24:12.000,258,11017616,-795,0,1757913851,15132.85124553,154.39913825999975,50716.70701872001 2025-09-15,05:24:13.000,258,11017443,-795,0,1757913852,15132.898399699996,154.34274522000487,50716.7699028 2025-09-15,05:24:14.000,258,11017485,-795,0,1757913853,15132.81082767,154.22291001000121,50716.67907024001 2025-09-15,05:24:15.000,258,11017530,-795,0,1757913854,15132.72999195,154.1101239300042,50716.734967200005 2025-09-15,05:24:16.000,258,11017499,-795,0,1757913855,15132.70304670999,153.99028872000054,50716.714005840004 2025-09-15,05:24:17.000,258,11017531,-795,0,1757913856,15132.635683609995,153.8775026400035,50716.65112176 2025-09-15,05:24:18.000,258,11017474,-795,0,1757913857,15132.575056819995,153.79291308000393,50716.53932784001 2025-09-15,05:24:19.000,258,11017423,-795,0,1757913858,15132.554847889995,153.74356917000114,50716.70701872001 2025-09-15,05:24:20.000,258,11017544,-795,0,1757913859,15132.60200205999,153.63078309000412,50716.82579976001 2025-09-15,05:24:21.000,258,11017519,-795,0,1757913860,15132.379703829989,153.5391443999979,50716.58823768001 2025-09-15,05:24:22.000,258,11017548,-795,0,1757913861,15132.50095740999,153.46160396999767,50716.853748240006 2025-09-15,05:24:23.000,258,11017497,-795,0,1757913862,15132.447066929999,153.4193091900015,50716.86772248 2025-09-15,05:24:24.000,258,11017565,-795,0,1757913863,15132.48748479,153.2571792000017,50716.80483840001 2025-09-15,05:24:25.000,258,11017526,-795,0,1757913864,15132.514430029994,153.20078615999955,50716.74894144 2025-09-15,05:24:26.000,258,11017625,-795,0,1757913865,15132.58179312999,153.06685269000445,50716.91663232 2025-09-15,05:24:27.000,258,11017507,-795,0,1757913866,15132.635683609995,153.02455791000102,50716.91663232 2025-09-15,05:24:28.000,258,11017479,-795,0,1757913867,15132.66936516,153.02455791000102,50716.7699028 2025-09-15,05:24:29.000,258,11017524,-795,0,1757913868,15132.66936516,152.93291922000208,50716.902658080005 2025-09-15,05:24:30.000,258,11017517,-795,0,1757913869,15132.70304670999,152.8624279200012,50716.93759368 2025-09-15,05:24:31.000,258,11017575,-795,0,1757913870,15132.64241991999,152.82013313999778,50716.72099296 2025-09-15,05:24:32.000,258,11017464,-795,0,1757913871,15132.716519329995,152.7002979300014,50716.686057360006 2025-09-15,05:24:33.000,258,11017530,-795,0,1757913872,15132.72999195,152.60865924000245,50716.881696720004 2025-09-15,05:24:34.000,258,11017601,-795,0,1757913873,15132.817563979996,152.53111881000223,50716.97252928001 2025-09-15,05:24:35.000,258,11017612,-795,0,1757913874,15132.80409135999,152.3901362100005,50716.93060656 2025-09-15,05:24:36.000,258,11017606,-795,0,1757913875,15132.70978302,152.33374316999834,50716.84676112001 2025-09-15,05:24:37.000,258,11017602,-795,0,1757913876,15132.676101469995,152.28439926000283,50716.881696720004 2025-09-15,05:24:38.000,258,11017504,-795,0,1757913877,15132.62221098999,152.21390796000196,50716.951567920005 2025-09-15,05:24:39.000,258,11017495,-795,0,1757913878,15132.58179312999,152.12226927000302,50717.03541336 2025-09-15,05:24:40.000,258,11017477,-795,0,1757913879,15132.52790265,152.03063058000407,50717.09829744 2025-09-15,05:24:41.000,258,11017548,-795,0,1757913880,15132.379703829989,151.91079537000041,50716.839774 2025-09-15,05:24:42.000,258,11017534,-795,0,1757913881,15132.325813349998,151.91784449999977,50716.91663232 2025-09-15,05:24:43.000,258,11017607,-795,0,1757913882,15132.305604419998,151.86850059000426,50717.0843232 2025-09-15,05:24:44.000,258,11017549,-795,0,1757913883,15132.271922869993,151.80505842000275,50717.000477760004 2025-09-15,05:24:45.000,258,11017430,-795,0,1757913884,15132.170878219993,151.70637060000445,50717.01445200001 2025-09-15,05:24:46.000,258,11017529,-795,0,1757913885,15132.137196669988,151.6993214699978,50717.04240048001 2025-09-15,05:24:47.000,258,11017629,-795,0,1757913886,15132.029415709992,151.61473190999823,50717.04240048001 2025-09-15,05:24:48.000,258,11017595,-795,0,1757913887,15131.982261539997,151.65702669000166,50717.01445200001 2025-09-15,05:24:49.000,258,11017493,-795,0,1757913888,15131.968788919992,151.57243713000207,50717.09131032001 2025-09-15,05:24:50.000,258,11017435,-795,0,1757913889,15131.928371059992,151.5865353900008,50717.119258800005 2025-09-15,05:24:51.000,258,11017450,-795,0,1757913890,15131.813853790001,151.6006336499995,50716.87470960001 2025-09-15,05:24:52.000,258,11017458,-795,0,1757913891,15131.861007959997,151.69227233999845,50717.04240048001 2025-09-15,05:24:53.000,258,11017526,-795,0,1757913892,15131.941843679997,151.75571450999996,50717.06336184001 2025-09-15,05:24:54.000,258,11017462,-795,0,1757913893,15131.935107370002,151.76276363999932,50717.12624592 2025-09-15,05:24:55.000,258,11017588,-795,0,1757913894,15131.914898440002,151.7486653800006,50717.07733608 2025-09-15,05:24:56.000,258,11017537,-795,0,1757913895,15132.002470469997,151.7486653800006,50717.13323304 2025-09-15,05:24:57.000,258,11017467,-795,0,1757913896,15131.935107370002,151.77686189999804,50716.95855504 2025-09-15,05:24:58.000,258,11017479,-795,0,1757913897,15131.921634749997,151.77686189999804,50717.12624592 2025-09-15,05:24:59.000,258,11017625,-795,0,1757913898,15131.948579989992,151.78391103000467,50717.03541336 2025-09-15,05:25:00.000,258,11017596,-795,0,1757913899,15132.049624639993,151.67817407999974,50717.13323304 2025-09-15,05:25:01.000,258,11017685,-795,0,1757913900,15131.955316300002,151.70637060000445,50716.881696720004 2025-09-15,05:25:02.000,258,11017565,-795,0,1757913901,15132.184350839998,151.73456712000188,50717.21009136001 2025-09-15,05:25:03.000,258,11017473,-795,0,1757913902,15132.184350839998,151.8121075500021,50717.03541336 2025-09-15,05:25:04.000,258,11017612,-795,0,1757913903,15132.123724049998,151.76981276999868,50717.10528456 2025-09-15,05:25:05.000,258,11017554,-795,0,1757913904,15132.137196669988,151.78391103000467,50717.13323304 2025-09-15,05:25:06.000,258,11017599,-795,0,1757913905,15132.123724049998,151.77686189999804,50717.168168640004 2025-09-15,05:25:07.000,258,11017713,-795,0,1757913906,15132.056360950002,151.63587930000358,50717.18214288001 2025-09-15,05:25:08.000,258,11017447,-795,0,1757913907,15132.143932979998,151.72751799000253,50717.217078480004 2025-09-15,05:25:09.000,258,11017545,-795,0,1757913908,15132.110251429993,151.64292843000294,50717.18214288001 2025-09-15,05:25:10.000,258,11017552,-795,0,1757913909,15132.090042499993,151.62178104000486,50717.16118152001 2025-09-15,05:25:11.000,258,11017402,-795,0,1757913910,15132.009206779992,151.57243713000207,50716.97252928001 2025-09-15,05:25:12.000,258,11017510,-795,0,1757913911,15132.022679399997,151.55833887000335,50717.09829744 2025-09-15,05:25:13.000,258,11017443,-795,0,1757913912,15131.995734160002,151.47374931000377,50717.13323304 2025-09-15,05:25:14.000,258,11017554,-795,0,1757913913,15131.975525230002,151.38915975000418,50717.16118152001 2025-09-15,05:25:15.000,258,11017549,-795,0,1757913914,15131.935107370002,151.2904719299986,50717.18214288001 2025-09-15,05:25:16.000,258,11017504,-795,0,1757913915,15131.995734160002,151.26227541000117,50717.21009136001 2025-09-15,05:25:17.000,258,11017502,-795,0,1757913916,15131.948579989992,151.18473498000094,50717.363808 2025-09-15,05:25:18.000,258,11017462,-795,0,1757913917,15131.887953199992,151.0296541200005,50717.20310424 2025-09-15,05:25:19.000,258,11017437,-795,0,1757913918,15131.921634749997,150.9803102099977,50717.18214288001 2025-09-15,05:25:20.000,258,11017528,-715,0,1757913919,15131.988997849992,150.95211369000026,50717.168168640004 2025-09-15,05:25:21.000,258,11017569,-795,0,1757913920,15131.935107370002,150.86752413000067,50717.0843232 2025-09-15,05:25:22.000,258,11017573,-795,0,1757913921,15132.009206779992,150.76883631000237,50717.18214288001 2025-09-15,05:25:23.000,258,11017603,-795,0,1757913922,15131.968788919992,150.7476889200043,50717.2240656 2025-09-15,05:25:24.000,258,11017455,-795,0,1757913923,15131.988997849992,150.68424675000279,50717.34983376001 2025-09-15,05:25:25.000,258,11017520,-795,0,1757913924,15132.049624639993,150.67014849000407,50717.20310424 2025-09-15,05:25:26.000,258,11017648,-795,0,1757913925,15132.022679399997,150.5503132800004,50717.07733608 2025-09-15,05:25:27.000,258,11017577,-795,0,1757913926,15132.069833569993,150.4868711099989,50717.2240656 2025-09-15,05:25:28.000,258,11017425,-795,0,1757913927,15132.143932979998,150.37408503000188,50717.335859520004 2025-09-15,05:25:29.000,258,11017375,-795,0,1757913928,15132.090042499993,150.27539721000358,50717.2939368 2025-09-15,05:25:30.000,258,11017532,-795,0,1757913929,15132.110251429993,150.15556199999992,50717.25900120001 2025-09-15,05:25:31.000,258,11017472,-755,0,1757913930,15131.955316300002,150.06392331000097,50716.99349064001 2025-09-15,05:25:32.000,258,11017431,-795,0,1757913931,15131.955316300002,149.95113723000395,50717.19611712 2025-09-15,05:25:33.000,258,11017566,-795,0,1757913932,15131.955316300002,149.91589157999988,50717.30791104001 2025-09-15,05:25:34.000,258,11017515,-795,0,1757913933,15131.867744269992,149.81015463000222,50717.363808 2025-09-15,05:25:35.000,258,11017557,-795,0,1757913934,15131.786908549991,149.78195811000478,50717.32188528 2025-09-15,05:25:36.000,258,11017478,-795,0,1757913935,15131.773435930001,149.76785984999879,50717.335859520004 2025-09-15,05:25:37.000,258,11017595,-795,0,1757913936,15131.719545449996,149.6480246400024,50717.32188528 2025-09-15,05:25:38.000,258,11017527,-795,0,1757913937,15131.69260021,149.6480246400024,50717.41970496 2025-09-15,05:25:39.000,258,11017515,-795,0,1757913938,15131.658918659996,149.66212290000112,50717.4336792 2025-09-15,05:25:40.000,258,11017480,-795,0,1757913939,15131.65218235,149.66212290000112,50717.454640560005 2025-09-15,05:25:41.000,258,11017399,-795,0,1757913940,15131.53092877,149.5493368200041,50717.19611712 2025-09-15,05:25:42.000,258,11017445,-795,0,1757913941,15131.51071984,149.40835422000237,50717.44765344001 2025-09-15,05:25:43.000,258,11017430,-795,0,1757913942,15131.47030198,149.42950161000044,50717.56643448001 2025-09-15,05:25:44.000,258,11017482,-795,0,1757913943,15131.396202569995,149.4365507399998,50717.63630568 2025-09-15,05:25:45.000,258,11017470,-795,0,1757913944,15131.355784709995,149.42950161000044,50717.53149888 2025-09-15,05:25:46.000,258,11017507,-795,0,1757913945,15131.315366849994,149.49294378000195,50717.524511760006 2025-09-15,05:25:47.000,258,11017486,-795,0,1757913946,15131.187376959999,149.45064899999852,50717.49656328001 2025-09-15,05:25:48.000,258,11017617,-795,0,1757913947,15131.180640649989,149.42245248000108,50717.51053752 2025-09-15,05:25:49.000,258,11017376,-795,0,1757913948,15131.153695409994,149.39425596000365,50717.48957616 2025-09-15,05:25:50.000,258,11017573,-795,0,1757913949,15131.093068619994,149.40835422000237,50717.363808 2025-09-15,05:25:51.000,258,11017504,-795,0,1757913950,15131.032441829993,149.35196118000022,50717.217078480004 2025-09-15,05:25:52.000,258,11017544,-795,0,1757913951,15131.025705519998,149.22507684000448,50717.363808 2025-09-15,05:25:53.000,258,11017553,-795,0,1757913952,15131.120013859989,149.1545855400036,50717.524511760006 2025-09-15,05:25:54.000,258,11017536,-795,0,1757913953,15131.072859689993,149.20392944999912,50717.58739584 2025-09-15,05:25:55.000,258,11017535,-795,0,1757913954,15131.032441829993,149.08409424000274,50717.51752464001 2025-09-15,05:25:56.000,258,11017479,-795,0,1757913955,15130.985287659998,149.03475032999995,50717.454640560005 2025-09-15,05:25:57.000,258,11017512,-795,0,1757913956,15130.992023969993,148.93606251000165,50717.573421600006 2025-09-15,05:25:58.000,258,11017586,-795,0,1757913957,15130.816879910002,148.95016077000037,50717.503550400004 2025-09-15,05:25:59.000,258,11017537,-795,0,1757913958,15130.709098949992,148.91491512000357,50717.503550400004 2025-09-15,05:26:00.000,258,11017489,-795,0,1757913959,15130.574372750001,148.7457360000044,50717.538486 2025-09-15,05:26:01.000,258,11017444,-795,0,1757913960,15130.29144773,148.67524470000353,50717.335859520004 2025-09-15,05:26:02.000,258,11017575,-795,0,1757913961,15130.29144773,148.5342621000018,50717.37079512 2025-09-15,05:26:03.000,258,11017519,-795,0,1757913962,15130.136512599995,148.52721297000244,50717.41271784 2025-09-15,05:26:04.000,258,11017510,-795,0,1757913963,15130.035467949994,148.50606558000436,50717.32188528 2025-09-15,05:26:05.000,258,11017445,-795,0,1757913964,15129.867060199998,148.35803385000327,50717.30791104001 2025-09-15,05:26:06.000,258,11017490,-795,0,1757913965,15129.725597689998,148.30164081000112,50717.27996256001 2025-09-15,05:26:07.000,258,11017473,-795,0,1757913966,15129.543717319997,148.16770733999874,50717.34284664 2025-09-15,05:26:08.000,258,11017521,-795,0,1757913967,15129.442672669997,148.09016690999852,50717.39175648 2025-09-15,05:26:09.000,258,11017474,-795,0,1757913968,15129.287737539991,147.99852821999957,50717.46162768 2025-09-15,05:26:10.000,258,11017504,-795,0,1757913969,15129.099120859995,147.8786930100032,50717.405730720006 2025-09-15,05:26:11.000,258,11017569,-795,0,1757913970,15128.98460358999,147.75885779999953,50717.13323304 2025-09-15,05:26:12.000,258,11017467,-795,0,1757913971,15128.836404769994,147.6178751999978,50717.37778224001 2025-09-15,05:26:13.000,258,11017521,-795,0,1757913972,15128.78251428999,147.49803999000142,50717.4336792 2025-09-15,05:26:14.000,258,11017608,-795,0,1757913973,15128.580424989988,147.4204995600012,50717.39175648 2025-09-15,05:26:15.000,258,11017511,-795,0,1757913974,15128.486116649998,147.40640130000247,50717.46162768 2025-09-15,05:26:16.000,258,11017608,-795,0,1757913975,15128.398544620002,147.4204995600012,50717.58739584 2025-09-15,05:26:17.000,258,11017455,-795,0,1757913976,15128.250345799992,147.34295913000096,50717.46162768 2025-09-15,05:26:18.000,258,11017383,-795,0,1757913977,15128.048256499991,147.3218117400029,50717.46162768 2025-09-15,05:26:19.000,258,11017576,-795,0,1757913978,15127.84616719999,147.2372221800033,50717.48258904 2025-09-15,05:26:20.000,258,11017384,-795,0,1757913979,15127.72491361999,147.15263262000371,50717.51053752 2025-09-15,05:26:21.000,258,11017489,-795,0,1757913980,15127.441988599989,147.0891904500022,50717.25201408 2025-09-15,05:26:22.000,258,11017522,-795,0,1757913981,15127.381361809988,147.03279741000006,50717.44765344001 2025-09-15,05:26:23.000,258,11017567,-795,0,1757913982,15127.287053469998,147.00460089000262,50717.48957616 2025-09-15,05:26:24.000,258,11017583,-795,0,1757913983,15127.091700479992,146.94820785000047,50717.538486 2025-09-15,05:26:25.000,258,11017526,-795,0,1757913984,15126.903083799996,146.88476567999896,50717.454640560005 2025-09-15,05:26:26.000,258,11017478,-795,0,1757913985,15126.69425819,146.84952003000217,50717.538486 2025-09-15,05:26:27.000,258,11017550,-795,0,1757913986,15126.519114129995,146.80017611999938,50717.405730720006 2025-09-15,05:26:28.000,258,11017456,-795,0,1757913987,15126.310288519999,146.56050569999934,50717.335859520004 2025-09-15,05:26:29.000,258,11017482,-795,0,1757913988,15126.182298629989,146.52526005000254,50717.37079512 2025-09-15,05:26:30.000,258,11017576,-795,0,1757913989,15125.960000400002,146.39837570999953,50717.4336792 2025-09-15,05:26:31.000,258,11017465,-795,0,1757913990,15125.744438479996,146.23624571999972,50717.168168640004 2025-09-15,05:26:32.000,258,11017530,-795,0,1757913991,15125.542349179996,146.1375579000014,50717.25201408 2025-09-15,05:26:33.000,258,11017465,-795,0,1757913992,15125.30657832999,146.08116485999926,50717.34284664 2025-09-15,05:26:34.000,258,11017486,-795,0,1757913993,15125.070807479999,145.9754279100016,50717.405730720006 2025-09-15,05:26:35.000,258,11017382,-795,0,1757913994,15124.835036629993,145.8767400900033,50717.286949680005 2025-09-15,05:26:36.000,258,11017463,-795,0,1757913995,15124.538638990001,145.70756097000412,50717.335859520004 2025-09-15,05:26:37.000,258,11017537,-795,0,1757913996,15124.35675862,145.63706967000326,50717.26598832 2025-09-15,05:26:38.000,258,11017419,-795,0,1757913997,15124.17487825,145.50313620000088,50717.39175648 2025-09-15,05:26:39.000,258,11017518,-795,0,1757913998,15123.912162159999,145.46084142000473,50717.30791104001 2025-09-15,05:26:40.000,258,11017481,-795,0,1757913999,15123.716809169993,145.3551044699998,50717.356820880006 2025-09-15,05:26:41.000,258,11017544,-795,0,1757914000,15123.474302009992,145.24936752000212,50717.04240048001 2025-09-15,05:26:42.000,258,11017393,-795,0,1757914001,15123.312630569992,145.10133579000103,50717.21009136001 2025-09-15,05:26:43.000,258,11017482,-795,0,1757914002,15123.150959129991,144.99559884000337,50717.12624592 2025-09-15,05:26:44.000,258,11017472,-795,0,1757914003,15123.05665079,144.79117407000012,50717.09829744 2025-09-15,05:26:45.000,258,11017490,-795,0,1757914004,15122.95560614,144.6783879900031,50717.14720728 2025-09-15,05:26:46.000,258,11017526,-795,0,1757914005,15122.733307909999,144.5656019099988,50717.049387600004 2025-09-15,05:26:47.000,258,11017536,-795,0,1757914006,15122.612054329999,144.50215974000457,50717.0843232 2025-09-15,05:26:48.000,258,11017488,-795,0,1757914007,15122.551427539998,144.38937366000027,50717.03541336 2025-09-15,05:26:49.000,258,11017457,-795,0,1757914008,15122.356074549993,144.27658758000325,50717.02842624 2025-09-15,05:26:50.000,258,11017453,-795,0,1757914009,15122.201139420002,144.24134192999918,50717.01445200001 2025-09-15,05:26:51.000,258,11017537,-795,0,1757914010,15121.924950709996,144.1708506299983,50716.64413464 2025-09-15,05:26:52.000,258,11017499,-795,0,1757914011,15121.81043343999,144.16380149999895,50716.81182552 2025-09-15,05:26:53.000,258,11017629,-795,0,1757914012,15121.783488199995,144.01576976999786,50716.88868384 2025-09-15,05:26:54.000,258,11017520,-795,0,1757914013,15121.59487152,143.94527847000427,50716.881696720004 2025-09-15,05:26:55.000,258,11017601,-795,0,1757914014,15121.460145319994,144.0087206399985,50716.70701872001 2025-09-15,05:26:56.000,258,11017436,-795,0,1757914015,15121.244583399988,143.9100328200002,50716.57426344 2025-09-15,05:26:57.000,258,11017525,-795,0,1757914016,15121.062703030002,143.90298369000084,50716.57426344 2025-09-15,05:26:58.000,258,11017563,-795,0,1757914017,15120.813459559991,143.89593456000148,50716.567276320005 2025-09-15,05:26:59.000,258,11017579,-795,0,1757914018,15120.55747978,143.80429587000253,50716.67907024001 2025-09-15,05:27:00.000,258,11017517,-795,0,1757914019,15120.49011667999,143.79019761000382,50716.60221192 2025-09-15,05:27:01.000,258,11017544,-795,0,1757914020,15120.085938079988,143.79019761000382,50716.30875288 2025-09-15,05:27:02.000,258,11017573,-795,0,1757914021,15119.890585089997,143.69855892000487,50716.37163696001 2025-09-15,05:27:03.000,258,11017497,-795,0,1757914022,15119.850167229997,143.64921501000208,50716.56028920001 2025-09-15,05:27:04.000,258,11017496,-795,0,1757914023,15119.688495789997,143.64216588000272,50716.616186160005 2025-09-15,05:27:05.000,258,11017487,-795,0,1757914024,15119.506615419996,143.65626414000144,50716.48343088 2025-09-15,05:27:06.000,258,11017529,-795,0,1757914025,15119.29105349999,143.69150978999824,50716.5253536 2025-09-15,05:27:07.000,258,11017419,-795,0,1757914026,15119.075491579999,143.67036240000016,50716.518366480006 2025-09-15,05:27:08.000,258,11017528,-795,0,1757914027,15118.940765379994,143.75495195999974,50716.46945664001 2025-09-15,05:27:09.000,258,11017522,-795,0,1757914028,15118.806039179988,143.5646254500025,50716.448495280005 2025-09-15,05:27:10.000,258,11017577,-795,0,1757914029,15118.704994530002,143.613969359998,50716.546314960004 2025-09-15,05:27:11.000,258,11017567,-795,0,1757914030,15118.361442720001,143.63511675000336,50716.26683016 2025-09-15,05:27:12.000,258,11017422,-795,0,1757914031,15118.314288549991,143.60692022999865,50716.46945664001 2025-09-15,05:27:13.000,258,11017543,-795,0,1757914032,15118.145880799995,143.628067620004,50716.60221192 2025-09-15,05:27:14.000,258,11017422,-795,0,1757914033,15117.95726412,143.74790283000038,50716.497405120004 2025-09-15,05:27:15.000,258,11017539,-795,0,1757914034,15117.768647439989,143.83249238999997,50716.33670136 2025-09-15,05:27:16.000,258,11017527,-795,0,1757914035,15117.593503379998,143.9100328200002,50716.448495280005 2025-09-15,05:27:17.000,258,11017550,-795,0,1757914036,15117.539612899993,144.04396629000257,50716.43452104 2025-09-15,05:27:18.000,258,11017409,-795,0,1757914037,15117.431831939997,144.10035933000472,50716.3856112 2025-09-15,05:27:19.000,258,11017457,-795,0,1757914038,15117.364468840002,144.10740846000408,50716.34368848001 2025-09-15,05:27:20.000,258,11017525,-795,0,1757914039,15117.324050980002,144.21314541000174,50716.37163696001 2025-09-15,05:27:21.000,258,11017421,-795,0,1757914040,15117.08154382,144.34707888000412,50716.04324232 2025-09-15,05:27:22.000,258,11017540,-795,0,1757914041,15117.169115849996,144.5162580000033,50716.2109332 2025-09-15,05:27:23.000,258,11017391,-795,0,1757914042,15117.0007081,144.50215974000457,50716.162023360004 2025-09-15,05:27:24.000,258,11017507,-715,0,1757914043,15116.98049917,144.48806147999858,50716.16901048 2025-09-15,05:27:25.000,258,11017572,-795,0,1757914044,15116.89292713999,144.48101234999922,50716.064203680005 2025-09-15,05:27:26.000,258,11017405,-795,0,1757914045,15116.71778308,144.38937366000027,50716.05022944 2025-09-15,05:27:27.000,258,11017458,-795,0,1757914046,15116.724519389994,144.41052104999835,50716.07817792 2025-09-15,05:27:28.000,258,11017515,-795,0,1757914047,15116.684101529994,144.45986496000114,50716.05721656001 2025-09-15,05:27:29.000,258,11017426,-795,0,1757914048,15116.589793189989,144.3047841000007,50716.12010064 2025-09-15,05:27:30.000,258,11017533,-795,0,1757914049,15116.603265809994,144.27658758000325,50716.09215216 2025-09-15,05:27:31.000,258,11017578,-795,0,1757914050,15116.421385439993,144.31183323000005,50715.92446128 2025-09-15,05:27:32.000,258,11017444,-795,0,1757914051,15116.434858059998,144.23429279999982,50716.0711908 2025-09-15,05:27:33.000,258,11017507,-795,0,1757914052,15116.448330679988,144.17789975999767,50716.22490744001 2025-09-15,05:27:34.000,258,11017401,-795,0,1757914053,15116.401176509993,144.11445759000344,50716.182984720006 2025-09-15,05:27:35.000,258,11017577,-795,0,1757914054,15116.401176509993,144.10035933000472,50716.09215216 2025-09-15,05:27:36.000,258,11017422,-795,0,1757914055,15116.488748539989,144.0087206399985,50716.18997184 2025-09-15,05:27:37.000,258,11017519,-795,0,1757914056,15116.394440199998,143.96642586000235,50716.05022944 2025-09-15,05:27:38.000,258,11017509,-795,0,1757914057,15116.340549719993,143.90298369000084,50716.14804912 2025-09-15,05:27:39.000,258,11017531,-795,0,1757914058,15116.232768759997,143.88183630000276,50716.08516504001 2025-09-15,05:27:40.000,258,11017574,-795,0,1757914059,15116.286659240002,143.77609934999782,50716.20394608001 2025-09-15,05:27:41.000,258,11017523,-795,0,1757914060,15116.104778870002,143.63511675000336,50715.88952568001 2025-09-15,05:27:42.000,258,11017624,-795,0,1757914061,15116.246241380002,143.53642892999778,50716.064203680005 2025-09-15,05:27:43.000,258,11017473,-795,0,1757914062,15116.246241380002,143.53642892999778,50716.16901048 2025-09-15,05:27:44.000,258,11017526,-795,0,1757914063,15116.226032450002,143.50823241000035,50716.27381728001 2025-09-15,05:27:45.000,258,11017415,-795,0,1757914064,15116.320340789993,143.40954459000204,50716.127087759996 2025-09-15,05:27:46.000,258,11017363,-795,0,1757914065,15116.421385439993,143.26151286000095,50716.10612640001 2025-09-15,05:27:47.000,258,11017388,-795,0,1757914066,15116.455066989998,143.3179059000031,50716.162023360004 2025-09-15,05:27:48.000,258,11017461,-795,0,1757914067,15116.556111639999,143.27561111999967,50716.20394608001 2025-09-15,05:27:49.000,258,11017458,-795,0,1757914068,15116.542639019994,143.09233374000178,50715.97337112 2025-09-15,05:27:50.000,258,11017577,-795,0,1757914069,15116.576320569999,143.00069505000283,50716.07817792 2025-09-15,05:27:51.000,258,11017481,-795,0,1757914070,15116.569584259989,142.9231546200026,50715.96638400001 2025-09-15,05:27:52.000,258,11017625,-795,0,1757914071,15116.71778308,142.73987724000472,50716.015293840006 2025-09-15,05:27:53.000,258,11017390,-795,0,1757914072,15116.83230034999,142.81741766999767,50716.13407488001 2025-09-15,05:27:54.000,258,11017552,-795,0,1757914073,15116.926608689995,142.69758246000129,50716.12010064 2025-09-15,05:27:55.000,258,11017530,-795,0,1757914074,15116.91313606999,142.63414028999978,50716.280804400005 2025-09-15,05:27:56.000,258,11017427,-795,0,1757914075,15117.047862269996,142.58479638000426,50716.14804912 2025-09-15,05:27:57.000,258,11017538,-795,0,1757914076,15117.047862269996,142.55659985999955,50716.21792032 2025-09-15,05:27:58.000,258,11017478,-795,0,1757914077,15117.196061089991,142.4297155200038,50716.162023360004 2025-09-15,05:27:59.000,258,11017373,-795,0,1757914078,15117.249951569996,142.30988031000015,50716.25984304 2025-09-15,05:28:00.000,258,11017472,-795,0,1757914079,15117.263424190001,142.22529075000057,50716.231894560005 2025-09-15,05:28:01.000,258,11017587,-795,0,1757914080,15117.189324779996,142.0913572799982,50716.064203680005 2025-09-15,05:28:02.000,258,11017406,-795,0,1757914081,15117.310578359997,141.92217815999902,50716.28779152 2025-09-15,05:28:03.000,258,11017403,-795,0,1757914082,15117.249951569996,141.7459499100005,50716.280804400005 2025-09-15,05:28:04.000,258,11017543,-795,0,1757914083,15117.404886700002,141.63316383000347,50716.3856112 2025-09-15,05:28:05.000,258,11017551,-795,0,1757914084,15117.526140280002,141.52037774999917,50716.448495280005 2025-09-15,05:28:06.000,258,11017255,-795,0,1757914085,15117.492458729997,141.38644428000407,50716.53932784001 2025-09-15,05:28:07.000,258,11017483,-795,0,1757914086,15117.492458729997,141.2525108100017,50716.35766272 2025-09-15,05:28:08.000,258,11017495,-795,0,1757914087,15117.573294449998,141.14677386000403,50716.686057360006 2025-09-15,05:28:09.000,258,11017484,-795,0,1757914088,15117.606975999988,140.96349647999887,50716.616186160005 2025-09-15,05:28:10.000,258,11017522,-795,0,1757914089,15117.681075409993,140.83661214000313,50716.76291568 2025-09-15,05:28:11.000,258,11017470,-795,0,1757914090,15117.580030759993,140.7590717100029,50716.51137936001 2025-09-15,05:28:12.000,258,11017582,-795,0,1757914091,15117.734965889998,140.57579432999773,50716.7000316 2025-09-15,05:28:13.000,258,11017333,-795,0,1757914092,15117.748438509989,140.49120476999815,50716.686057360006 2025-09-15,05:28:14.000,258,11017431,-795,0,1757914093,15117.748438509989,140.37136956000177,50716.7699028 2025-09-15,05:28:15.000,258,11017499,-795,0,1757914094,15117.856219469999,140.23038696000003,50716.75592856001 2025-09-15,05:28:16.000,258,11017568,-795,0,1757914095,15117.97073673999,140.21628870000131,50716.89567096001 2025-09-15,05:28:17.000,258,11017474,-795,0,1757914096,15118.024627219995,140.04710958000214,50716.9096452 2025-09-15,05:28:18.000,258,11017514,-795,0,1757914097,15118.186298659995,140.0894043599983,50716.95855504 2025-09-15,05:28:19.000,258,11017537,-795,0,1757914098,15118.354706409991,139.97661828000128,50716.99349064001 2025-09-15,05:28:20.000,258,11017543,-795,0,1757914099,15118.502905230001,139.97661828000128,50717.09829744 2025-09-15,05:28:21.000,258,11017533,-795,0,1757914100,15118.563532020002,139.9061269800004,50716.92361944001 2025-09-15,05:28:22.000,258,11017358,-795,0,1757914101,15118.927292759989,139.78629177000403,50717.26598832 2025-09-15,05:28:23.000,258,11017455,-795,0,1757914102,15119.021601099994,139.92022523999913,50717.286949680005 2025-09-15,05:28:24.000,258,11017494,-795,0,1757914103,15119.21695409,139.86383220000425,50717.363808 2025-09-15,05:28:25.000,258,11017539,-795,0,1757914104,15119.37862553,139.9061269800004,50717.41271784 2025-09-15,05:28:26.000,258,11017419,-795,0,1757914105,15119.49314279999,139.81448829000146,50717.4686148 2025-09-15,05:28:27.000,258,11017499,-795,0,1757914106,15119.661550550001,139.72284960000252,50717.41271784 2025-09-15,05:28:28.000,258,11017455,-795,0,1757914107,15119.762595200002,139.62416178000421,50717.37778224001 2025-09-15,05:28:29.000,258,11017505,-795,0,1757914108,15119.924266640002,139.72284960000252,50717.48957616 2025-09-15,05:28:30.000,258,11017477,-795,0,1757914109,15120.112883319998,139.63826004000293,50717.51752464001 2025-09-15,05:28:31.000,258,11017426,-795,0,1757914110,15120.058992839993,139.61711265000486,50717.335859520004 2025-09-15,05:28:32.000,258,11017472,-795,0,1757914111,15120.314972619999,139.57481787000143,50717.64329280001 2025-09-15,05:28:33.000,258,11017500,-795,0,1757914112,15120.49685299,139.51137569999992,50717.720151120004 2025-09-15,05:28:34.000,258,11017574,-795,0,1757914113,15120.523798229995,139.58186700000078,50717.76906096 2025-09-15,05:28:35.000,258,11017369,-795,0,1757914114,15120.604633949995,139.4479335299984,50717.83194504001 2025-09-15,05:28:36.000,258,11017504,-795,0,1757914115,15120.73936015,139.45498265999777,50717.97168744 2025-09-15,05:28:37.000,258,11017518,-795,0,1757914116,15120.927976829997,139.42678614000033,50718.18828816001 2025-09-15,05:28:38.000,258,11017509,-795,0,1757914117,15121.096384579992,139.4479335299984,50718.06950712001 2025-09-15,05:28:39.000,258,11017523,-795,0,1757914118,15121.318682809993,139.3351474500014,50718.14636544001 2025-09-15,05:28:40.000,258,11017493,-795,0,1757914119,15121.466881629989,139.32809832000203,50718.2022624 2025-09-15,05:28:41.000,258,11017563,-795,0,1757914120,15121.65549831,139.40563875000225,50717.99963592001 2025-09-15,05:28:42.000,258,11017366,-795,0,1757914121,15122.025995359996,139.3492457100001,50718.223223760004 2025-09-15,05:28:43.000,258,11017435,-795,0,1757914122,15122.255029899992,139.22941050000372,50718.34899192 2025-09-15,05:28:44.000,258,11017351,-795,0,1757914123,15122.598581709994,139.16596833000222,50718.43283736001 2025-09-15,05:28:45.000,258,11017544,-795,0,1757914124,15122.87477042,139.1871157200003,50718.411876000006 2025-09-15,05:28:46.000,258,11017366,-795,0,1757914125,15123.184640679996,139.23645963000308,50718.54463128 2025-09-15,05:28:47.000,258,11017579,-795,0,1757914126,15123.467565699997,139.088427900002,50718.677386560004 2025-09-15,05:28:48.000,258,11017397,-795,0,1757914127,15123.777435959993,139.04613311999856,50718.78918048001 2025-09-15,05:28:49.000,258,11017477,-795,0,1757914128,15124.040152049995,138.99678921000304,50718.80315472 2025-09-15,05:28:50.000,258,11017447,-795,0,1757914129,15124.424121719996,138.89810139000474,50718.88700016001 2025-09-15,05:28:51.000,258,11017360,-795,0,1757914130,15124.606002089997,138.7923644399998,50718.61450248 2025-09-15,05:28:52.000,258,11017456,-795,0,1757914131,15125.023653309989,138.75006966000365,50718.88001304 2025-09-15,05:28:53.000,258,11017487,-795,0,1757914132,15125.39415036,138.77121705000172,50719.15251072001 2025-09-15,05:28:54.000,258,11017437,-795,0,1757914133,15125.670339069991,138.63728357999935,50719.18744632 2025-09-15,05:28:55.000,258,11017476,-795,0,1757914134,15125.879164680002,138.58089054000448,50719.25731752 2025-09-15,05:28:56.000,258,11017468,-795,0,1757914135,15126.114935529993,138.61613619000127,50719.36212432001 2025-09-15,05:28:57.000,258,11017502,-795,0,1757914136,15126.391124239999,138.50335011000425,50719.55776368001 2025-09-15,05:28:58.000,258,11017485,-795,0,1757914137,15126.70773080999,138.51744837000297,50719.67654472001 2025-09-15,05:28:59.000,258,11017419,-795,0,1757914138,15126.997392140001,138.46105533000082,50719.78135152 2025-09-15,05:29:00.000,258,11017600,-795,0,1757914139,15127.300526089988,138.41876055000466,50719.91410680001 2025-09-15,05:29:01.000,258,11017459,-795,0,1757914140,15127.529560629999,138.37646577000123,50719.90711968 2025-09-15,05:29:02.000,258,11017489,-795,0,1757914141,15127.9135303,138.36941664000187,50720.14468176 2025-09-15,05:29:03.000,258,11017508,-795,0,1757914142,15128.216664250001,138.32712185999844,50720.2634628 2025-09-15,05:29:04.000,258,11017526,-795,0,1757914143,15128.546743439998,138.2354831699995,50720.52897336 2025-09-15,05:29:05.000,258,11017493,-795,0,1757914144,15129.00481251999,138.16499186999863,50720.60583168 2025-09-15,05:29:06.000,258,11017479,-795,0,1757914145,15129.388782189992,138.12269709000248,50720.689677120004 2025-09-15,05:29:07.000,258,11017381,-795,0,1757914146,15129.766015549998,138.1508936099999,50720.85038088001 2025-09-15,05:29:08.000,258,11017496,-795,0,1757914147,15130.116303669995,138.06630405000033,50720.93422632 2025-09-15,05:29:09.000,258,11017545,-795,0,1757914148,15130.43291024,137.97466536000138,50721.143839920005 2025-09-15,05:29:10.000,258,11017555,-795,0,1757914149,15130.823616219997,138.06630405000033,50721.262620960006 2025-09-15,05:29:11.000,258,11017433,-795,0,1757914150,15131.079595999989,137.8900758000018,50721.213711120006 2025-09-15,05:29:12.000,258,11017416,-795,0,1757914151,15131.477038289995,137.79843711000285,50721.53511864 2025-09-15,05:29:13.000,258,11017382,-795,0,1757914152,15131.780172239996,137.78433885000413,50721.67486104 2025-09-15,05:29:14.000,258,11017483,-795,0,1757914153,15132.184350839998,137.76319145999878,50721.92639736001 2025-09-15,05:29:15.000,258,11017522,-795,0,1757914154,15132.54811158,137.65040538000176,50722.080114000004 2025-09-15,05:29:16.000,258,11017522,-795,0,1757914155,15132.952290180001,137.61515972999769,50722.254792 2025-09-15,05:29:17.000,258,11017528,-795,0,1757914156,15133.363205089998,137.5940123399996,50722.436457120006 2025-09-15,05:29:18.000,258,11017493,-795,0,1757914157,15133.713493209994,137.4812262600026,50722.548251039996 2025-09-15,05:29:19.000,258,11017373,-795,0,1757914158,15134.083990259991,137.34024366000085,50722.61113512 2025-09-15,05:29:20.000,258,11017495,-795,0,1757914159,15134.454487310002,137.2345067100032,50722.750877520004 2025-09-15,05:29:21.000,258,11017489,-795,0,1757914160,15134.676785539988,137.10762237000017,50722.72292904001 2025-09-15,05:29:22.000,258,11017476,-795,0,1757914161,15135.114645689995,137.0230328100006,50723.0233752 2025-09-15,05:29:23.000,258,11017452,-795,0,1757914162,15135.417779639996,136.96663976999844,50723.2329888 2025-09-15,05:29:24.000,258,11017460,-795,0,1757914163,15135.848903479993,136.74811674000375,50723.4076668 2025-09-15,05:29:25.000,258,11017468,-795,0,1757914164,15136.192455289995,136.60713414000202,50723.6172804 2025-09-15,05:29:26.000,258,11017437,-795,0,1757914165,15136.562952339991,136.50139719000435,50723.74304856 2025-09-15,05:29:27.000,258,11017463,-795,0,1757914166,15136.886295219992,136.3463163300039,50723.85484248 2025-09-15,05:29:28.000,258,11017385,-795,0,1757914167,15137.250055959994,136.28992329000175,50724.113365920006 2025-09-15,05:29:29.000,258,11017460,-795,0,1757914168,15137.49929942999,136.2335302499996,50724.3159924 2025-09-15,05:29:30.000,258,11017556,-795,0,1757914169,15137.863060169992,136.07844938999915,50724.42079920001 2025-09-15,05:29:31.000,258,11017593,-795,0,1757914170,15138.078622089997,136.02205635000428,50724.43477344 2025-09-15,05:29:32.000,258,11017511,-795,0,1757914171,15138.422173899999,135.9515650500034,50724.70727112001 2025-09-15,05:29:33.000,258,11017557,-795,0,1757914172,15138.75898939999,135.77533680000488,50724.881949120005 2025-09-15,05:29:34.000,258,11017474,-795,0,1757914173,15139.109277520001,135.76828766999824,50725.10553696 2025-09-15,05:29:35.000,258,11017577,-795,0,1757914174,15139.452829329988,135.71189463000337,50725.287202080006 2025-09-15,05:29:36.000,258,11017444,-795,0,1757914175,15139.88395317,135.57091203000164,50725.48982856 2025-09-15,05:29:37.000,258,11017551,-795,0,1757914176,15140.20729605,135.56386290000228,50725.71341640001 2025-09-15,05:29:38.000,258,11017552,-795,0,1757914177,15140.496957379997,135.4792733400027,50725.79726184 2025-09-15,05:29:39.000,258,11017473,-795,0,1757914178,15140.806827639994,135.47222421000333,50726.01386256 2025-09-15,05:29:40.000,258,11017561,-795,0,1757914179,15141.19753361999,135.45107681999798,50726.293347360006 2025-09-15,05:29:41.000,258,11017470,-795,0,1757914180,15141.466986020001,135.33829074000096,50726.28636024001 2025-09-15,05:29:42.000,258,11017449,-795,0,1757914181,15141.857691999998,135.32419248000224,50726.558857920005 2025-09-15,05:29:43.000,258,11017472,-795,0,1757914182,15142.248397979994,135.2818976999988,50726.83834272001 2025-09-15,05:29:44.000,258,11017521,-795,0,1757914183,15142.645840270001,135.16206249000243,50727.145776 2025-09-15,05:29:45.000,258,11017371,-795,0,1757914184,15142.969183150002,135.10566945000028,50727.3553896 2025-09-15,05:29:46.000,258,11017308,-795,0,1757914185,15143.37336174999,135.19025900999986,50727.613913040004 2025-09-15,05:29:47.000,258,11017504,-795,0,1757914186,15143.770804039996,135.06337467000412,50727.69077136 2025-09-15,05:29:48.000,258,11017634,-795,0,1757914187,15144.235609429998,134.9012446800043,50728.02615312 2025-09-15,05:29:49.000,258,11017535,-795,0,1757914188,15144.491589209989,134.9223920700024,50728.15192128 2025-09-15,05:29:50.000,258,11017520,-795,0,1757914189,15144.83514101999,134.88714641999832,50728.31262504 2025-09-15,05:29:51.000,258,11017468,-795,0,1757914190,15145.131538659996,134.84485164000216,50728.27070232 2025-09-15,05:29:52.000,258,11017549,-795,0,1757914191,15145.488563089988,134.8096059899981,50728.6480068 2025-09-15,05:29:53.000,258,11017356,-795,0,1757914192,15145.87926907,134.85190077000152,50729.025311280006 2025-09-15,05:29:54.000,258,11017506,-795,0,1757914193,15146.26323874,134.79550772999937,50729.28383472001 2025-09-15,05:29:55.000,258,11017537,-795,0,1757914194,15146.593317929997,134.6897707800017,50729.458512720004 2025-09-15,05:29:56.000,258,11017470,-795,0,1757914195,15147.044650699994,134.76731121000194,50729.61222936 2025-09-15,05:29:57.000,258,11017415,-795,0,1757914196,15147.388202509996,134.66862339000363,50729.90568840001 2025-09-15,05:29:58.000,258,11017545,-795,0,1757914197,15147.799117419992,134.675672520003,50730.17119896001 2025-09-15,05:29:59.000,258,11017468,-795,0,1757914198,15148.33128590999,134.61223035000148,50730.44369664 2025-09-15,05:30:00.000,258,11017359,-795,0,1757914199,15148.688310339996,134.64747599999828,50730.583439040005 2025-09-15,05:30:01.000,258,11017459,-795,0,1757914200,15149.092488939998,134.52059166000254,50730.4995936 2025-09-15,05:30:02.000,258,11017455,-795,0,1757914201,15149.644866359995,134.48534600999847,50730.91183368001 2025-09-15,05:30:03.000,258,11017516,-795,0,1757914202,15150.102935440002,134.4641986200004,50731.135421520004 2025-09-15,05:30:04.000,258,11017461,-795,0,1757914203,15150.70920333999,134.37255993000144,50731.37997072 2025-09-15,05:30:05.000,258,11017495,-795,0,1757914204,15151.086436699996,134.33731428000465,50731.64548128 2025-09-15,05:30:06.000,258,11017418,-795,0,1757914205,15151.571451019998,134.24567558999843,50731.827146400006 2025-09-15,05:30:07.000,258,11017527,-795,0,1757914206,15152.03625641,134.21042994000163,50732.11361832001 2025-09-15,05:30:08.000,258,11017517,-795,0,1757914207,15152.413489769991,134.1822334200042,50732.37214176001 2025-09-15,05:30:09.000,258,11017423,-795,0,1757914208,15152.824404679988,134.1328895100014,50732.65162656 2025-09-15,05:30:10.000,258,11017472,-795,0,1757914209,15153.25552852,134.0694473399999,50732.74944624 2025-09-15,05:30:11.000,258,11017584,-795,0,1757914210,15153.47782675,134.02715256000374,50732.882201520006 2025-09-15,05:30:12.000,258,11017514,-795,0,1757914211,15153.935895829993,134.07649646999926,50733.2245704 2025-09-15,05:30:13.000,258,11017543,-795,0,1757914212,15154.30639287999,134.04829995000182,50733.51104232 2025-09-15,05:30:14.000,258,11017558,-795,0,1757914213,15154.724044099996,134.05534908000118,50733.867385440004 2025-09-15,05:30:15.000,258,11017467,-795,0,1757914214,15155.114750079993,134.10469299000397,50734.00712784001 2025-09-15,05:30:16.000,258,11017408,-795,0,1757914215,15155.512192369999,134.06239821000054,50734.2377028 2025-09-15,05:30:17.000,258,11017345,-795,0,1757914216,15155.85574418,134.06239821000054,50734.62898152001 2025-09-15,05:30:18.000,258,11017452,-795,0,1757914217,15156.145405509997,134.02715256000374,50734.84558224001 2025-09-15,05:30:19.000,258,11017411,-795,0,1757914218,15156.610210899998,134.01305429999775,50735.01327312001 2025-09-15,05:30:20.000,258,11017447,-795,0,1757914219,15156.960499019995,133.92846473999816,50735.33468064 2025-09-15,05:30:21.000,258,11017456,-795,0,1757914220,15157.189533559991,133.90731735000008,50735.26480944 2025-09-15,05:30:22.000,258,11017504,-795,0,1757914221,15157.607184779998,133.7874821400037,50735.70499800001 2025-09-15,05:30:23.000,258,11017476,-795,0,1757914222,15157.99115445,133.82977691999986,50735.97749568 2025-09-15,05:30:24.000,258,11017485,-795,0,1757914223,15158.361651499996,133.70289258000412,50736.24999336 2025-09-15,05:30:25.000,258,11017591,-795,0,1757914224,15158.658049140002,133.6394504100026,50736.501529680005 2025-09-15,05:30:26.000,258,11017502,-795,0,1757914225,15158.994864639993,133.6253521500039,50736.718130400004 2025-09-15,05:30:27.000,258,11017459,-795,0,1757914226,15159.32494382999,133.6112538899979,50736.93473112 2025-09-15,05:30:28.000,258,11017406,-795,0,1757914227,15159.715649810001,133.5760082400011,50737.23517728001 2025-09-15,05:30:29.000,258,11017540,-795,0,1757914228,15160.052465309993,133.48436955000216,50737.33299696001 2025-09-15,05:30:30.000,258,11017447,-795,0,1757914229,15160.44317128999,133.58305737000046,50737.44479088 2025-09-15,05:30:31.000,258,11017457,-795,0,1757914230,15160.658733209995,133.4773204200028,50737.57055904001 2025-09-15,05:30:32.000,258,11017584,-795,0,1757914231,15161.076384430002,133.55486085000302,50738.12254152001 2025-09-15,05:30:33.000,258,11017468,-795,0,1757914232,15161.419936239989,133.58305737000046,50738.30420664 2025-09-15,05:30:34.000,258,11017489,-795,0,1757914233,15161.878005319995,133.4773204200028,50738.67452400001 2025-09-15,05:30:35.000,258,11017528,-795,0,1757914234,15162.167666649992,133.44207476999873,50738.919073200006 2025-09-15,05:30:36.000,258,11017586,-795,0,1757914235,15162.544900009998,133.54781172000366,50739.135673920006 2025-09-15,05:30:37.000,258,11017405,-795,0,1757914236,15162.90866075,133.43502563999937,50739.39419736001 2025-09-15,05:30:38.000,258,11017537,-795,0,1757914237,15163.312839350001,133.42797651,50739.65970792001 2025-09-15,05:30:39.000,258,11017491,-795,0,1757914238,15163.649654849993,133.48436955000216,50739.81342456 2025-09-15,05:30:40.000,258,11017481,-795,0,1757914239,15164.134669169995,133.45617303000472,50740.14880632 2025-09-15,05:30:41.000,258,11017509,-795,0,1757914240,15164.478220979996,133.6253521500039,50740.37938128001 2025-09-15,05:30:42.000,258,11017466,-795,0,1757914241,15164.909344819993,133.56895911000174,50740.54008504 2025-09-15,05:30:43.000,258,11017500,-795,0,1757914242,15165.394359139995,133.5760082400011,50740.92437664001 2025-09-15,05:30:44.000,258,11017368,-795,0,1757914243,15165.825482979992,133.60420475999854,50741.1549516 2025-09-15,05:30:45.000,258,11017456,-795,0,1757914244,15166.195980029988,133.60420475999854,50741.44841064 2025-09-15,05:30:46.000,258,11017384,-795,0,1757914245,15166.49911397999,133.6394504100026,50741.72090832001 2025-09-15,05:30:47.000,258,11017435,-795,0,1757914246,15166.862874719991,133.73108910000155,50742.035328720005 2025-09-15,05:30:48.000,258,11017503,-795,0,1757914247,15167.273789630002,133.71699084000284,50742.35673624 2025-09-15,05:30:49.000,258,11017511,-795,0,1757914248,15167.576923579989,133.6605978000007,50742.53141424001 2025-09-15,05:30:50.000,258,11017515,-795,0,1757914249,15167.96762956,133.68174518999876,50742.72006648 2025-09-15,05:30:51.000,258,11017523,-795,0,1757914250,15168.162982549991,133.66764693000005,50742.755002080004 2025-09-15,05:30:52.000,258,11017536,-795,0,1757914251,15168.587370079993,133.7240399700022,50743.258074720005 2025-09-15,05:30:53.000,258,11017563,-795,0,1757914252,15168.83661354999,133.74518736000027,50743.58646936001 2025-09-15,05:30:54.000,258,11017537,-795,0,1757914253,15169.03870284999,133.75223648999963,50743.75416024001 2025-09-15,05:30:55.000,258,11017555,-795,0,1757914254,15169.26773739,133.8227277900005,50743.89390264 2025-09-15,05:30:56.000,258,11017456,-795,0,1757914255,15169.537189789997,133.92846473999816,50744.20133592 2025-09-15,05:30:57.000,258,11017482,-795,0,1757914256,15169.820114809998,133.97780865000095,50744.41094952 2025-09-15,05:30:58.000,258,11017476,-795,0,1757914257,15169.981786249999,133.94961213000352,50744.7533184 2025-09-15,05:30:59.000,258,11017542,-795,0,1757914258,15170.332074369995,134.02715256000374,50744.90004792 2025-09-15,05:31:00.000,258,11017492,-795,0,1757914259,15170.513954739996,134.1187912500027,50745.29132664001 2025-09-15,05:31:01.000,258,11017342,-795,0,1757914260,15170.594790459996,134.18928255000355,50745.172545600006 2025-09-15,05:31:02.000,258,11017539,-795,0,1757914261,15170.978760129998,134.30206863000058,50745.68959248 2025-09-15,05:31:03.000,258,11017445,-795,0,1757914262,15171.207794669994,134.33731428000465,50745.990038640004 2025-09-15,05:31:04.000,258,11017545,-795,0,1757914263,15171.450301829995,134.4289529700036,50746.21362648 2025-09-15,05:31:05.000,258,11017456,-795,0,1757914264,15171.62544589,134.47124774999975,50746.43721432001 2025-09-15,05:31:06.000,258,11017527,-795,0,1757914265,15171.807326260001,134.38665819000016,50746.68875064 2025-09-15,05:31:07.000,258,11017480,-795,0,1757914266,15171.962261389992,134.52059166000254,50746.92631272 2025-09-15,05:31:08.000,258,11017455,-795,0,1757914267,15172.103723899992,134.64042686999892,50747.08002936 2025-09-15,05:31:09.000,258,11017509,-795,0,1757914268,15172.096987589997,134.50649340000382,50747.282655840005 2025-09-15,05:31:10.000,258,11017504,-795,0,1757914269,15172.238450099998,134.61223035000148,50747.55515352 2025-09-15,05:31:11.000,258,11017404,-795,0,1757914270,15172.224977479993,134.7109181699998,50747.464320959996 2025-09-15,05:31:12.000,258,11017447,-795,0,1757914271,15172.373176299989,134.6897707800017,50747.88354816 2025-09-15,05:31:13.000,258,11017482,-795,0,1757914272,15172.53484773999,134.81665512000473,50748.06521328001 2025-09-15,05:31:14.000,258,11017472,-795,0,1757914273,15172.56179298,134.89419554999768,50748.40059504001 2025-09-15,05:31:15.000,258,11017560,-795,0,1757914274,15172.59547452999,134.99288337000326,50748.64514424001 2025-09-15,05:31:16.000,258,11017498,-795,0,1757914275,15172.6426287,134.95058858999982,50748.81982224 2025-09-15,05:31:17.000,258,11017619,-795,0,1757914276,15172.75714596999,135.01403076000133,50749.11328128 2025-09-15,05:31:18.000,258,11017462,-795,0,1757914277,15172.73693703999,135.07747293000284,50749.246036560005 2025-09-15,05:31:19.000,258,11017517,-795,0,1757914278,15172.81777275999,135.0845220600022,50749.5394956 2025-09-15,05:31:20.000,258,11017476,-795,0,1757914279,15172.77735489999,135.14091510000435,50749.65128952001 2025-09-15,05:31:21.000,258,11017432,-795,0,1757914280,15172.79756382999,135.14091510000435,50749.76308344 2025-09-15,05:31:22.000,258,11017476,-795,0,1757914281,15172.87839954999,135.27484856999945,50750.07750384001 2025-09-15,05:31:23.000,258,11017482,-755,0,1757914282,15172.83798168999,135.32419248000224,50750.17532352001 2025-09-15,05:31:24.000,258,11017513,-795,0,1757914283,15172.912081099996,135.32419248000224,50750.45480832 2025-09-15,05:31:25.000,258,11017466,-795,0,1757914284,15172.94576265,135.47222421000333,50750.60852496001 2025-09-15,05:31:26.000,258,11017515,-795,0,1757914285,15173.073752539996,135.69779637000465,50750.89499688001 2025-09-15,05:31:27.000,258,11017476,-795,0,1757914286,15173.154588259997,135.90222114000062,50751.05570064 2025-09-15,05:31:28.000,258,11017461,-795,0,1757914287,15173.235423979997,136.0714002599998,50751.34217256 2025-09-15,05:31:29.000,258,11017510,-795,0,1757914288,15173.356677559997,136.19123547000345,50751.45396648 2025-09-15,05:31:30.000,258,11017542,-795,0,1757914289,15173.484667449993,136.2969724200011,50751.712489920006 2025-09-15,05:31:31.000,258,11017506,-795,0,1757914290,15173.430776969988,136.42385676000413,50751.61467024001 2025-09-15,05:31:32.000,258,11017516,-795,0,1757914291,15173.565503169993,136.6423797899988,50752.01293608 2025-09-15,05:31:33.000,258,11017474,-795,0,1757914292,15173.740647229999,136.8397554300027,50752.25049816 2025-09-15,05:31:34.000,258,11017615,-795,0,1757914293,15173.87537342999,137.05827846000466,50752.52299584001 2025-09-15,05:31:35.000,258,11017482,-795,0,1757914294,15173.89558235999,137.24155584000255,50752.58587992 2025-09-15,05:31:36.000,258,11017418,-795,0,1757914295,15173.95620914999,137.40368583000236,50752.77453216 2025-09-15,05:31:37.000,258,11017484,-795,0,1757914296,15174.02357225,137.57286495000153,50752.94222304 2025-09-15,05:31:38.000,258,11017469,-795,0,1757914297,15174.171771069996,137.7420440700007,50753.13087528 2025-09-15,05:31:39.000,258,11017590,-795,0,1757914298,15174.16503476,137.9253214499986,50753.389398720006 2025-09-15,05:31:40.000,258,11017472,-795,0,1757914299,15174.394069299997,138.07335317999969,50753.48023128001 2025-09-15,05:31:41.000,258,11017472,-795,0,1757914300,15174.252606789996,138.24253229999886,50753.4522828 2025-09-15,05:31:42.000,258,11017483,-795,0,1757914301,15174.387332990002,138.52449750000233,50753.86452288001 2025-09-15,05:31:43.000,258,11017479,-795,0,1757914302,15174.481641329992,138.63728357999935,50754.02522664 2025-09-15,05:31:44.000,258,11017533,-795,0,1757914303,15174.522059189992,138.86285574000067,50754.276762960006 2025-09-15,05:31:45.000,258,11017557,-795,0,1757914304,15174.555740739997,138.99678921000304,50754.48637656001 2025-09-15,05:31:46.000,258,11017605,-795,0,1757914305,15174.447959780002,139.32809832000203,50754.563234880006 2025-09-15,05:31:47.000,258,11017505,-795,0,1757914306,15174.495113949997,139.41973701000097,50754.77284848001 2025-09-15,05:31:48.000,258,11017454,-795,0,1757914307,15174.454696089997,139.51137569999992,50754.89162952001 2025-09-15,05:31:49.000,258,11017503,-795,0,1757914308,15174.481641329992,139.6805548199991,50755.06630752001 2025-09-15,05:31:50.000,258,11017532,-795,0,1757914309,15174.427750850002,139.86383220000425,50755.331818080005 2025-09-15,05:31:51.000,258,11017541,-795,0,1757914310,15174.293024649996,139.94842176000384,50755.28989536 2025-09-15,05:31:52.000,258,11017596,-795,0,1757914311,15174.333442509997,140.1387482700011,50755.53444456 2025-09-15,05:31:53.000,258,11017437,-795,0,1757914312,15174.313233579996,140.40661520999856,50755.66021272001 2025-09-15,05:31:54.000,258,11017658,-795,0,1757914313,15174.232397859996,140.5475978100003,50755.85585208001 2025-09-15,05:31:55.000,258,11017506,-795,0,1757914314,15174.158298449991,140.68153128000267,50756.12834976 2025-09-15,05:31:56.000,258,11017337,-795,0,1757914315,15174.158298449991,140.87185778999992,50756.11437552001 2025-09-15,05:31:57.000,258,11017452,-795,0,1757914316,15174.03704486999,140.99874213000294,50756.30302776 2025-09-15,05:31:58.000,258,11017425,-795,0,1757914317,15174.030308559995,141.13267559999804,50756.435783040004 2025-09-15,05:31:59.000,258,11017617,-795,0,1757914318,15173.91579128999,141.2031668999989,50756.435783040004 2025-09-15,05:32:00.000,258,11017465,-795,0,1757914319,15173.808010329994,141.40759167000215,50756.51264136 2025-09-15,05:32:01.000,258,11017440,-795,0,1757914320,15173.632866269989,141.50627949000045,50756.47770576001 2025-09-15,05:32:02.000,258,11017469,-795,0,1757914321,15173.646338889994,141.70365513000434,50756.70828072 2025-09-15,05:32:03.000,258,11017355,-795,0,1757914322,15173.619393649999,141.9080799000003,50756.85501024 2025-09-15,05:32:04.000,258,11017564,-795,0,1757914323,15173.504876379993,142.06316076000076,50756.97379128 2025-09-15,05:32:05.000,258,11017398,-795,0,1757914324,15173.424040659993,142.21119249000185,50757.176417760005 2025-09-15,05:32:06.000,258,11017557,-795,0,1757914325,15173.349941250002,142.42266639000445,50757.2602632 2025-09-15,05:32:07.000,258,11017517,-795,0,1757914326,15173.195006119997,142.57069811999827,50757.44891544 2025-09-15,05:32:08.000,258,11017536,-795,0,1757914327,15173.073752539996,142.73987724000472,50757.61660632 2025-09-15,05:32:09.000,258,11017483,-795,0,1757914328,15172.89860847999,142.90200723000453,50757.79128432001 2025-09-15,05:32:10.000,258,11017523,-795,0,1757914329,15172.770618589995,143.13462851999793,50757.87512976 2025-09-15,05:32:11.000,258,11017414,-795,0,1757914330,15172.53484773999,143.27561111999967,50757.76333584 2025-09-15,05:32:12.000,258,11017519,-795,0,1757914331,15172.454012019989,143.44479023999884,50757.97993656 2025-09-15,05:32:13.000,258,11017577,-795,0,1757914332,15172.393385229989,143.69150978999824,50758.21749864 2025-09-15,05:32:14.000,258,11017428,-795,0,1757914333,15172.312549509988,143.9382293400049,50758.3083312 2025-09-15,05:32:15.000,258,11017488,-795,0,1757914334,15172.070042350002,144.1215067200028,50758.27339560001 2025-09-15,05:32:16.000,258,11017630,-795,0,1757914335,15172.022888179992,144.31183323000005,50758.42012512001 2025-09-15,05:32:17.000,258,11017458,-795,0,1757914336,15171.955525079997,144.530356260002,50758.4830092 2025-09-15,05:32:18.000,258,11017538,-795,0,1757914337,15171.854480429996,144.65724059999775,50758.55986752001 2025-09-15,05:32:19.000,258,11017525,-795,0,1757914338,15171.827535190001,144.93215667000186,50758.72755840001 2025-09-15,05:32:20.000,258,11017545,-795,0,1757914339,15171.753435779996,145.15772883000318,50758.88826216 2025-09-15,05:32:21.000,258,11017443,-795,0,1757914340,15171.510928619995,145.29166229999828,50758.72755840001 2025-09-15,05:32:22.000,258,11017687,-795,0,1757914341,15171.652391129996,145.59477488999983,50758.94415912001 2025-09-15,05:32:23.000,258,11017645,-795,0,1757914342,15171.63891850999,145.77805226999772,50759.188708320005 2025-09-15,05:32:24.000,258,11017647,-795,0,1757914343,15171.591764339995,146.04591921000247,50759.16075984001 2025-09-15,05:32:25.000,258,11017514,-795,0,1757914344,15171.58502803,146.20804920000228,50759.25857952001 2025-09-15,05:32:26.000,258,11017427,-795,0,1757914345,15171.531137549995,146.42657223000424,50759.48915448 2025-09-15,05:32:27.000,258,11017583,-795,0,1757914346,15171.591764339995,146.5957513500034,50759.475180240006 2025-09-15,05:32:28.000,258,11017467,-795,0,1757914347,15171.551346479995,146.78607786000066,50759.48915448 2025-09-15,05:32:29.000,258,11017613,-795,0,1757914348,15171.490719689995,146.9411587200011,50759.642871120006 2025-09-15,05:32:30.000,258,11017442,-795,0,1757914349,15171.49745599999,147.124436099999,50759.73370368001 2025-09-15,05:32:31.000,258,11017534,-795,0,1757914350,15171.34252087,147.25836957000138,50759.60793552 2025-09-15,05:32:32.000,258,11017485,-795,0,1757914351,15171.261685149999,147.4839417300027,50759.64985824 2025-09-15,05:32:33.000,258,11017404,-795,0,1757914352,15171.261685149999,147.75180867000017,50759.89440744 2025-09-15,05:32:34.000,258,11017398,-795,0,1757914353,15171.31557562999,147.85754561999784,50760.10402104 2025-09-15,05:32:35.000,258,11017625,-795,0,1757914354,15171.38293873,148.1395108200013,50760.17389224 2025-09-15,05:32:36.000,258,11017499,-795,0,1757914355,15171.34252087,148.42852515000413,50760.26472480001 2025-09-15,05:32:37.000,258,11017451,-795,0,1757914356,15171.40314766,148.5977042700033,50760.37651872 2025-09-15,05:32:38.000,258,11017509,-795,0,1757914357,15171.45703813999,148.7457360000044,50760.44638992 2025-09-15,05:32:39.000,258,11017496,-795,0,1757914358,15171.59850064999,148.95016077000037,50760.49529976 2025-09-15,05:32:40.000,258,11017372,-795,0,1757914359,15171.652391129996,149.06294685000466,50760.530235360005 2025-09-15,05:32:41.000,258,11017446,-795,0,1757914360,15171.63891850999,149.1898311900004,50760.42542856 2025-09-15,05:32:42.000,258,11017536,-795,0,1757914361,15171.807326260001,149.36605943999893,50760.72587472 2025-09-15,05:32:43.000,258,11017530,-795,0,1757914362,15171.841007809991,149.57753334000154,50760.746836080005 2025-09-15,05:32:44.000,258,11017568,-795,0,1757914363,15171.935316149997,149.7960563700035,50760.83766864001 2025-09-15,05:32:45.000,258,11017449,-795,0,1757914364,15172.029624490002,149.92294070999924,50760.97042392 2025-09-15,05:32:46.000,258,11017470,-795,0,1757914365,15172.083514969992,150.14851287000056,50760.984398160006 2025-09-15,05:32:47.000,258,11017495,-795,0,1757914366,15172.150878070002,150.303593730001,50761.09619208 2025-09-15,05:32:48.000,258,11017554,-795,0,1757914367,15172.305813199993,150.43047807000403,50761.30580568 2025-09-15,05:32:49.000,258,11017500,-795,0,1757914368,15172.427066779994,150.67719762000343,50761.319779920006 2025-09-15,05:32:50.000,258,11017538,-795,0,1757914369,15172.56179298,150.7476889200043,50761.30580568 2025-09-15,05:32:51.000,258,11017544,-795,0,1757914370,15172.568529289994,150.81113108999853,50761.23593448 2025-09-15,05:32:52.000,258,11017510,-795,0,1757914371,15172.77735489999,150.93801543000154,50761.56432912 2025-09-15,05:32:53.000,258,11017433,-795,0,1757914372,15172.844718,151.05080150999856,50761.62022608 2025-09-15,05:32:54.000,258,11017450,-795,0,1757914373,15172.92555372,151.1283419399988,50761.66913592 2025-09-15,05:32:55.000,258,11017522,-795,0,1757914374,15172.999653129991,151.14948933000414,50761.752981360005 2025-09-15,05:32:56.000,258,11017447,-795,0,1757914375,15173.080488849992,151.26227541000117,50761.71105864 2025-09-15,05:32:57.000,258,11017587,-795,0,1757914376,15173.073752539996,151.43145453000034,50761.78791696 2025-09-15,05:32:58.000,258,11017518,-795,0,1757914377,15173.154588259997,151.53014234999864,50761.99753056 2025-09-15,05:32:59.000,258,11017563,-795,0,1757914378,15173.235423979997,151.62883017000422,50762.05342752 2025-09-15,05:33:00.000,258,11017566,-795,0,1757914379,15173.235423979997,151.6852232099991,50762.1163116 2025-09-15,05:33:01.000,258,11017445,-795,0,1757914380,15173.127643020001,151.70637060000445,50762.09535024 2025-09-15,05:33:02.000,258,11017526,-795,0,1757914381,15173.127643020001,151.7980092900034,50762.15124720001 2025-09-15,05:33:03.000,258,11017387,-795,0,1757914382,15173.120906709992,151.84030406999955,50762.2909896 2025-09-15,05:33:04.000,258,11017532,-795,0,1757914383,15173.127643020001,151.9319427599985,50762.51457744001 2025-09-15,05:33:05.000,258,11017520,-795,0,1757914384,15173.100697779992,152.1081710100043,50762.51457744001 2025-09-15,05:33:06.000,258,11017498,-795,0,1757914385,15173.147851950001,152.11522014000366,50762.69624256 2025-09-15,05:33:07.000,258,11017511,-795,0,1757914386,15173.134379329997,152.2068588300026,50762.73117816001 2025-09-15,05:33:08.000,258,11017509,-795,0,1757914387,15173.181533499992,152.2914483900022,50762.62637136 2025-09-15,05:33:09.000,258,11017644,-795,0,1757914388,15173.302787079992,152.42538186000456,50762.64733272 2025-09-15,05:33:10.000,258,11017425,-795,0,1757914389,15173.262369219992,152.5029222900048,50762.78707512 2025-09-15,05:33:11.000,258,11017543,-795,0,1757914390,15173.289314460002,152.53111881000223,50762.60541 2025-09-15,05:33:12.000,258,11017598,-795,0,1757914391,15173.390359110002,152.59456098000373,50762.91983040001 2025-09-15,05:33:13.000,258,11017376,-795,0,1757914392,15173.356677559997,152.62275750000117,50762.91284328 2025-09-15,05:33:14.000,258,11017512,-795,0,1757914393,15173.343204939993,152.7002979300014,50762.926817520005 2025-09-15,05:33:15.000,258,11017416,-795,0,1757914394,15173.269105530002,152.80603487999906,50763.03861144001 2025-09-15,05:33:16.000,258,11017362,-795,0,1757914395,15173.235423979997,152.85537879000185,50763.192328080004 2025-09-15,05:33:17.000,258,11017487,-795,0,1757914396,15173.255632909997,152.93996835000144,50763.17136672 2025-09-15,05:33:18.000,258,11017554,-795,0,1757914397,15173.168060880002,153.06685269000445,50763.262199280005 2025-09-15,05:33:19.000,258,11017519,-795,0,1757914398,15173.073752539996,153.16554051000276,50763.23425080001 2025-09-15,05:33:20.000,258,11017465,-795,0,1757914399,15173.026598370001,153.2219335500049,50763.34604472 2025-09-15,05:33:21.000,258,11017394,-795,0,1757914400,15172.89860847999,153.3417687600013,50763.28316064001 2025-09-15,05:33:22.000,258,11017445,-795,0,1757914401,15172.85819061999,153.4404565799996,50763.3390576 2025-09-15,05:33:23.000,258,11017469,-795,0,1757914402,15172.82450907,153.63078309000412,50763.34604472 2025-09-15,05:33:24.000,258,11017534,-795,0,1757914403,15172.78409121,153.7506183000005,50763.55565832 2025-09-15,05:33:25.000,258,11017474,-795,0,1757914404,15172.73693703999,153.89160090000223,50763.5137356 2025-09-15,05:33:26.000,258,11017535,-795,0,1757914405,15172.70325549,153.94094480999775,50763.5137356 2025-09-15,05:33:27.000,258,11017473,-795,0,1757914406,15172.548320359994,154.05373089000204,50763.59059392001 2025-09-15,05:33:28.000,258,11017426,-795,0,1757914407,15172.507902499994,154.22291001000121,50763.73732344001 2025-09-15,05:33:29.000,258,11017452,-795,0,1757914408,15172.359703679998,154.28635218000272,50763.765271920005 2025-09-15,05:33:30.000,258,11017496,-795,0,1757914409,15172.278867959998,154.44143304000318,50763.75828480001 2025-09-15,05:33:31.000,258,11017514,-795,0,1757914410,15171.962261389992,154.5542191200002,50763.695400720004 2025-09-15,05:33:32.000,258,11017565,-795,0,1757914411,15171.962261389992,154.69520172000193,50763.82815600001 2025-09-15,05:33:33.000,258,11017431,-795,0,1757914412,15171.881425669992,154.83618432000367,50763.87007872 2025-09-15,05:33:34.000,258,11017565,-795,0,1757914413,15171.70628161,154.99831431000348,50763.84213024 2025-09-15,05:33:35.000,258,11017391,-715,0,1757914414,15171.52440124,155.09700213000178,50763.84213024 2025-09-15,05:33:36.000,258,11017607,-795,0,1757914415,15171.45703813999,155.16749343000265,50763.90501432001 2025-09-15,05:33:37.000,258,11017519,-795,0,1757914416,15171.37620241999,155.30142689999775,50763.93994992 2025-09-15,05:33:38.000,258,11017580,-795,0,1757914417,15171.329048249994,155.34372168000118,50763.932962800005 2025-09-15,05:33:39.000,258,11017529,-795,0,1757914418,15171.248212529994,155.57634297000186,50764.01680824 2025-09-15,05:33:40.000,258,11017404,-795,0,1757914419,15171.126958949993,155.64683427000273,50764.04475672001 2025-09-15,05:33:41.000,258,11017556,-795,0,1757914420,15171.046123229993,155.78781687000446,50763.884052960006 2025-09-15,05:33:42.000,258,11017491,-795,0,1757914421,15171.019177989998,155.83011165000062,50763.93994992 2025-09-15,05:33:43.000,258,11017547,-795,0,1757914422,15170.911397030002,155.8794555600034,50764.051743840006 2025-09-15,05:33:44.000,258,11017507,-795,0,1757914423,15170.864242859992,156.05568381000194,50764.16353776001 2025-09-15,05:33:45.000,258,11017604,-795,0,1757914424,15170.709307730001,156.0133890299985,50764.14257640001 2025-09-15,05:33:46.000,258,11017373,-795,0,1757914425,15170.641944629991,156.04863468000258,50764.149563520004 2025-09-15,05:33:47.000,258,11017572,-795,0,1757914426,15170.520691049991,156.11912598000345,50764.06571808 2025-09-15,05:33:48.000,258,11017504,-795,0,1757914427,15170.41964639999,156.21781380000175,50764.030782480004 2025-09-15,05:33:49.000,258,11017487,-795,0,1757914428,15170.332074369995,156.16846988999896,50764.09366656001 2025-09-15,05:33:50.000,258,11017541,-795,0,1757914429,15170.231029719995,156.39404205000028,50764.13558928 2025-09-15,05:33:51.000,258,11017468,-795,0,1757914430,15169.975049939989,156.38699292000092,50763.932962800005 2025-09-15,05:33:52.000,258,11017513,-795,0,1757914431,15169.900950529998,156.44338596000307,50764.12161504001 2025-09-15,05:33:53.000,258,11017490,-795,0,1757914432,15169.820114809998,156.54207378000137,50764.11462792 2025-09-15,05:33:54.000,258,11017468,-795,0,1757914433,15169.698861229997,156.5702702999988,50764.07270520001 2025-09-15,05:33:55.000,258,11017490,-795,0,1757914434,15169.604552889992,156.54912291000073,50764.2473832 2025-09-15,05:33:56.000,258,11017549,-795,0,1757914435,15169.476562999997,156.61256508000224,50764.2823188 2025-09-15,05:33:57.000,258,11017509,-795,0,1757914436,15169.234055839996,156.76059681000334,50764.32424152 2025-09-15,05:33:58.000,258,11017507,-795,0,1757914437,15169.10606595,156.88748114999908,50764.14257640001 2025-09-15,05:33:59.000,258,11017450,-795,0,1757914438,15168.971339749995,156.88043201999972,50764.41507408 2025-09-15,05:34:00.000,258,11017523,-795,0,1757914439,15168.87703140999,157.08485679000296,50764.27533168 2025-09-15,05:34:01.000,258,11017432,-795,0,1757914440,15168.742305209998,157.20469199999934,50764.15655064 2025-09-15,05:34:02.000,258,11017596,-795,0,1757914441,15168.627787939993,157.31042895000428,50764.25437032 2025-09-15,05:34:03.000,258,11017538,-795,0,1757914442,15168.546952219993,157.45141154999874,50764.317254400004 2025-09-15,05:34:04.000,258,11017433,-795,0,1757914443,15168.499798049997,157.6346889300039,50764.40808696001 2025-09-15,05:34:05.000,258,11017503,-795,0,1757914444,15168.472852810002,157.8814084800033,50764.34520288 2025-09-15,05:34:06.000,258,11017518,-795,0,1757914445,15168.493061740002,158.10698064000462,50764.44302256 2025-09-15,05:34:07.000,258,11017581,-795,0,1757914446,15168.553688530003,158.29730715000187,50764.45699680001 2025-09-15,05:34:08.000,258,11017499,-795,0,1757914447,15168.674942109988,158.48763365999912,50764.6316748 2025-09-15,05:34:09.000,258,11017515,-795,0,1757914448,15168.600842699998,158.61451800000214,50764.57577784001 2025-09-15,05:34:10.000,258,11017541,-795,0,1757914449,15168.621051629998,158.7836971200013,50764.66661040001 2025-09-15,05:34:11.000,258,11017537,-795,0,1757914450,15168.493061740002,158.84713929000281,50764.40109984 2025-09-15,05:34:12.000,258,11017501,-795,0,1757914451,15168.614315319988,159.07271145000414,50764.68757176 2025-09-15,05:34:13.000,258,11017549,-795,0,1757914452,15168.715359969989,159.2136940499986,50764.71552024001 2025-09-15,05:34:14.000,258,11017619,-795,0,1757914453,15168.708623659993,159.3405783900016,50764.7364816 2025-09-15,05:34:15.000,258,11017448,-795,0,1757914454,15168.762514139999,159.44631533999927,50764.68058464 2025-09-15,05:34:16.000,258,11017515,-795,0,1757914455,15168.789459379994,159.59434707000037,50764.71552024001 2025-09-15,05:34:17.000,258,11017532,-795,0,1757914456,15168.782723069999,159.79172271000425,50764.74346872001 2025-09-15,05:34:18.000,258,11017590,-795,0,1757914457,15168.769250449994,159.84106661999976,50764.68757176 2025-09-15,05:34:19.000,258,11017567,-795,0,1757914458,15168.762514139999,159.9820492200015,50764.76443008001 2025-09-15,05:34:20.000,258,11017514,-795,0,1757914459,15168.85682247999,160.10188442999788,50764.771417200005 2025-09-15,05:34:21.000,258,11017605,-795,0,1757914460,15168.829877239994,160.1794248599981,50764.46398392 2025-09-15,05:34:22.000,258,11017473,-795,0,1757914461,15168.85682247999,160.2640144199977,50764.51988088 2025-09-15,05:34:23.000,258,11017591,-795,0,1757914462,15168.94439451,160.24991615999897,50764.7364816 2025-09-15,05:34:24.000,258,11017558,-795,0,1757914463,15168.93765819999,160.34155484999792,50764.74346872001 2025-09-15,05:34:25.000,258,11017462,-795,0,1757914464,15169.0050213,160.38384963000135,50764.876224 2025-09-15,05:34:26.000,258,11017428,-755,0,1757914465,15169.0050213,160.46843919000094,50764.81333992001 2025-09-15,05:34:27.000,258,11017648,-795,0,1757914466,15169.031966539995,160.53188136000244,50764.89718536 2025-09-15,05:34:28.000,258,11017606,-795,0,1757914467,15169.052175469995,160.65876569999818,50764.82731416 2025-09-15,05:34:29.000,258,11017513,-795,0,1757914468,15169.04543916,160.76450265000312,50764.75744296 2025-09-15,05:34:30.000,258,11017524,-795,0,1757914469,15169.01849391999,160.79269917000056,50764.83430128001 2025-09-15,05:34:31.000,258,11017582,-795,0,1757914470,15168.97807605999,160.84204308000335,50764.701546000004 2025-09-15,05:34:32.000,258,11017513,-795,0,1757914471,15169.07912070999,160.9689274199991,50764.96705656 2025-09-15,05:34:33.000,258,11017342,-795,0,1757914472,15169.11953856999,161.03941871999996,50765.036927760004 2025-09-15,05:34:34.000,258,11017430,-795,0,1757914473,15169.153220119995,161.18745045000105,50765.23256712 2025-09-15,05:34:35.000,258,11017469,-795,0,1757914474,15169.22058321999,161.18745045000105,50765.155708800005 2025-09-15,05:34:36.000,258,11017547,-795,0,1757914475,15169.294682629996,161.22269609999785,50765.155708800005 2025-09-15,05:34:37.000,258,11017522,-795,0,1757914476,15169.368782040001,161.3284330500028,50765.24654136001 2025-09-15,05:34:38.000,258,11017577,-795,0,1757914477,15169.483299309992,161.35662957000022,50765.38628376001 2025-09-15,05:34:39.000,258,11017614,-795,0,1757914478,15169.476562999997,161.44826825999917,50765.344361040006 2025-09-15,05:34:40.000,258,11017496,-795,0,1757914479,15169.597816579997,161.4412191299998,50765.323399680005 2025-09-15,05:34:41.000,258,11017479,-795,0,1757914480,15169.651707060002,161.49761217000196,50765.204618640004 2025-09-15,05:34:42.000,258,11017522,-795,0,1757914481,15169.719070159998,161.57515260000218,50765.3303868 2025-09-15,05:34:43.000,258,11017551,-795,0,1757914482,15169.772960639988,161.6526930300024,50765.24654136001 2025-09-15,05:34:44.000,258,11017583,-795,0,1757914483,15169.927895769993,161.72318433000328,50765.42121936 2025-09-15,05:34:45.000,258,11017488,-795,0,1757914484,15170.042413039999,161.74433172000136,50765.372309520004 2025-09-15,05:34:46.000,258,11017593,-795,0,1757914485,15170.12324876,161.8994125800018,50765.30942544 2025-09-15,05:34:47.000,258,11017601,-795,0,1757914486,15170.17713923999,161.89236345000245,50765.442180720005 2025-09-15,05:34:48.000,258,11017534,-795,0,1757914487,15170.271447579995,161.9840021400014,50765.51903904 2025-09-15,05:34:49.000,258,11017556,-795,0,1757914488,15170.37922853999,162.00514952999947,50765.49807768 2025-09-15,05:34:50.000,258,11017524,-795,0,1757914489,15170.433119019996,162.10383734999778,50765.540000400004 2025-09-15,05:34:51.000,258,11017583,-795,0,1757914490,15170.38596485,162.15318126000057,50765.41423224001 2025-09-15,05:34:52.000,258,11017605,-795,0,1757914491,15170.54763629,162.2448199499995,50765.4701292 2025-09-15,05:34:53.000,258,11017632,-795,0,1757914492,15170.594790459996,162.22367256000143,50765.68672992 2025-09-15,05:34:54.000,258,11017445,-795,0,1757914493,15170.655417249996,162.33645863999845,50765.63083296001 2025-09-15,05:34:55.000,258,11017572,-795,0,1757914494,15170.722780349992,162.2448199499995,50765.68672992 2025-09-15,05:34:56.000,258,11017569,-795,0,1757914495,15170.817088689997,162.16727951999928,50765.65179432001 2025-09-15,05:34:57.000,258,11017509,-795,0,1757914496,15170.776670829997,162.32236037999974,50765.707691280004 2025-09-15,05:34:58.000,258,11017442,-795,0,1757914497,15170.830561310002,162.2307216900008,50765.7146784 2025-09-15,05:34:59.000,258,11017636,-795,0,1757914498,15170.850770240002,162.25186907999887,50765.63782008 2025-09-15,05:35:00.000,258,11017530,-795,0,1757914499,15170.891188100002,162.28711473000294,50765.84044656001 2025-09-15,05:35:01.000,258,11017558,-795,0,1757914500,15170.769934520002,162.21662343000207,50765.491090560005 2025-09-15,05:35:02.000,258,11017517,-795,0,1757914501,15170.817088689997,162.28711473000294,50765.609871600005 2025-09-15,05:35:03.000,258,11017487,-795,0,1757914502,15170.870979170002,162.25891820999823,50765.81249808 2025-09-15,05:35:04.000,258,11017510,-795,0,1757914503,15170.870979170002,162.28006560000358,50765.79153672 2025-09-15,05:35:05.000,258,11017477,-795,0,1757914504,15170.985496439993,162.195476040004,50765.88236928 2025-09-15,05:35:06.000,258,11017424,-795,0,1757914505,15170.951814890002,162.26596734000486,50765.847433680006 2025-09-15,05:35:07.000,258,11017600,-795,0,1757914506,15170.951814890002,162.25186907999887,50765.847433680006 2025-09-15,05:35:08.000,258,11017558,-795,0,1757914507,15171.005705369993,162.2095743000027,50765.95224048 2025-09-15,05:35:09.000,258,11017612,-795,0,1757914508,15171.100013709998,162.20252517000336,50766.00115032 2025-09-15,05:35:10.000,258,11017509,-795,0,1757914509,15171.039386919998,162.2448199499995,50765.98018896 2025-09-15,05:35:11.000,258,11017542,-795,0,1757914510,15171.046123229993,162.25891820999823,50765.728652640006 2025-09-15,05:35:12.000,258,11017467,-795,0,1757914511,15171.160640499998,162.2307216900008,50765.98717608001 2025-09-15,05:35:13.000,258,11017351,-795,0,1757914512,15171.234739909989,162.26596734000486,50765.9592276 2025-09-15,05:35:14.000,258,11017442,-795,0,1757914513,15171.302103009999,162.23777082000015,50766.07800864 2025-09-15,05:35:15.000,258,11017351,-795,0,1757914514,15171.490719689995,162.2448199499995,50766.07102152 2025-09-15,05:35:16.000,258,11017434,-795,0,1757914515,15171.54461017,162.3435077699978,50766.14089272 2025-09-15,05:35:17.000,258,11017586,-795,0,1757914516,15171.652391129996,162.2941638600023,50766.07102152 2025-09-15,05:35:18.000,258,11017584,-795,0,1757914517,15171.719754229991,162.35055690000445,50766.13390560001 2025-09-15,05:35:19.000,258,11017614,-795,0,1757914518,15171.854480429996,162.2941638600023,50766.043073040004 2025-09-15,05:35:20.000,258,11017606,-795,0,1757914519,15171.908370910001,162.37170429000253,50766.24569952 2025-09-15,05:35:21.000,258,11017496,-795,0,1757914520,15171.867953050001,162.28006560000358,50765.945253360005 2025-09-15,05:35:22.000,258,11017615,-795,0,1757914521,15171.948788770002,162.35055690000445,50766.17582832001 2025-09-15,05:35:23.000,258,11017575,-795,0,1757914522,15172.110460210002,162.30826212000102,50766.26666088 2025-09-15,05:35:24.000,258,11017521,-795,0,1757914523,15172.204768549993,162.37875342000189,50766.2387124 2025-09-15,05:35:25.000,258,11017626,-795,0,1757914524,15172.312549509988,162.3435077699978,50766.26666088 2025-09-15,05:35:26.000,258,11017544,-795,0,1757914525,15172.454012019989,162.2307216900008,50766.21775104 2025-09-15,05:35:27.000,258,11017395,-795,0,1757914526,15172.548320359994,162.16727951999928,50766.18980256 2025-09-15,05:35:28.000,258,11017607,-795,0,1757914527,15172.63589238999,162.23777082000015,50766.21775104 2025-09-15,05:35:29.000,258,11017506,-795,0,1757914528,15172.68304656,162.195476040004,50766.26666088 2025-09-15,05:35:30.000,258,11017497,-795,0,1757914529,15172.66283763,162.21662343000207,50766.399416160006 2025-09-15,05:35:31.000,258,11017558,-795,0,1757914530,15172.730200729995,162.195476040004,50766.13390560001 2025-09-15,05:35:32.000,258,11017402,-795,0,1757914531,15172.811036449995,162.20252517000336,50766.22473816001 2025-09-15,05:35:33.000,258,11017472,-795,0,1757914532,15173.026598370001,162.26596734000486,50766.4133904 2025-09-15,05:35:34.000,258,11017473,-795,0,1757914533,15173.046807300001,162.06154257000162,50766.35749344 2025-09-15,05:35:35.000,258,11017462,-795,0,1757914534,15173.114170399997,162.1108864800044,50766.4133904 2025-09-15,05:35:36.000,258,11017540,-795,0,1757914535,15173.215215049997,162.11793561000377,50766.40640328 2025-09-15,05:35:37.000,258,11017629,-795,0,1757914536,15173.363413869993,162.12498474000313,50766.44133888001 2025-09-15,05:35:38.000,258,11017413,-795,0,1757914537,15173.430776969988,162.10383734999778,50766.46928736001 2025-09-15,05:35:39.000,258,11017537,-795,0,1757914538,15173.410568040003,161.9981004000001,50766.57409416 2025-09-15,05:35:40.000,258,11017631,-795,0,1757914539,15173.531821619988,162.06154257000162,50766.6928752 2025-09-15,05:35:41.000,258,11017439,-795,0,1757914540,15173.457722209998,161.9487564900046,50766.47627448 2025-09-15,05:35:42.000,258,11017472,-795,0,1757914541,15173.572239479989,161.8853143200031,50766.62999112 2025-09-15,05:35:43.000,258,11017514,-795,0,1757914542,15173.578975789998,161.8359704100003,50766.664926720005 2025-09-15,05:35:44.000,258,11017599,-795,0,1757914543,15173.632866269989,161.7866265000048,50766.832617600005 2025-09-15,05:35:45.000,258,11017530,-795,0,1757914544,15173.599184719998,161.76547910999943,50766.832617600005 2025-09-15,05:35:46.000,258,11017619,-795,0,1757914545,15173.680020439999,161.75138085000071,50766.881527440004 2025-09-15,05:35:47.000,258,11017478,-795,0,1757914546,15173.673284129989,161.61744737999834,50766.846591839996 2025-09-15,05:35:48.000,258,11017450,-795,0,1757914547,15173.76085616,161.6244965099977,50766.80466912001 2025-09-15,05:35:49.000,258,11017553,-795,0,1757914548,15173.77432877999,161.5258086899994,50766.846591839996 2025-09-15,05:35:50.000,258,11017572,-795,0,1757914549,15173.81474663999,161.41302261000237,50766.8675532 2025-09-15,05:35:51.000,258,11017400,-795,0,1757914550,15173.89558235999,161.46941565000452,50766.79069488 2025-09-15,05:35:52.000,258,11017469,-795,0,1757914551,15173.949472839995,161.3425313100015,50766.93043728 2025-09-15,05:35:53.000,258,11017406,-795,0,1757914552,15174.111144279996,161.3425313100015,50767.08415392 2025-09-15,05:35:54.000,258,11017427,-795,0,1757914553,15174.225661550001,161.3072856600047,50767.119089520005 2025-09-15,05:35:55.000,258,11017477,-795,0,1757914554,15174.326706200001,161.25794175000192,50767.0771668 2025-09-15,05:35:56.000,258,11017418,-795,0,1757914555,15174.447959780002,161.22974523000448,50767.167999360005 2025-09-15,05:35:57.000,258,11017380,-795,0,1757914556,15174.508586570002,161.18745045000105,50767.27280616 2025-09-15,05:35:58.000,258,11017504,-795,0,1757914557,15174.676994319998,161.10286089000147,50767.27979328001 2025-09-15,05:35:59.000,258,11017474,-795,0,1757914558,15174.737621109998,161.20859783999913,50767.18896072001 2025-09-15,05:36:00.000,258,11017474,-795,0,1757914559,15174.825193139994,161.13810653999826,50767.286780400005 2025-09-15,05:36:01.000,258,11017398,-795,0,1757914560,15174.825193139994,160.9830256799978,50767.0771668 2025-09-15,05:36:02.000,258,11017529,-795,0,1757914561,15174.946446719994,160.95482916000037,50767.32870312001 2025-09-15,05:36:03.000,258,11017310,-795,0,1757914562,15175.067700299995,160.87728873000015,50767.41953568 2025-09-15,05:36:04.000,258,11017453,-795,0,1757914563,15175.19569018999,160.76450265000312,50767.37761296001 2025-09-15,05:36:05.000,258,11017485,-795,0,1757914564,15175.24284436,160.7504043900044,50767.41254856 2025-09-15,05:36:06.000,258,11017526,-795,0,1757914565,15175.38430687,160.6869622200029,50767.517355359996 2025-09-15,05:36:07.000,258,11017535,-795,0,1757914566,15175.512296759996,160.58122526999796,50767.55927808 2025-09-15,05:36:08.000,258,11017454,-795,0,1757914567,15175.559450929992,160.55302875000052,50767.59421368001 2025-09-15,05:36:09.000,258,11017548,-795,0,1757914568,15175.714386059997,160.51778310000373,50767.69203336001 2025-09-15,05:36:10.000,258,11017534,-795,0,1757914569,15175.882793809993,160.4120461499988,50767.789853040005 2025-09-15,05:36:11.000,258,11017441,-795,0,1757914570,15175.929947979988,160.27106355000433,50767.54530384001 2025-09-15,05:36:12.000,258,11017511,-795,0,1757914571,15176.064674179994,160.24286702999962,50767.62914928 2025-09-15,05:36:13.000,258,11017490,-795,0,1757914572,15176.23308192999,160.0807370399998,50767.9854924 2025-09-15,05:36:14.000,258,11017501,-795,0,1757914573,15176.408225989995,160.08778616999916,50767.96453104 2025-09-15,05:36:15.000,258,11017502,-795,0,1757914574,15176.549688499996,160.05958965000173,50767.9156212 2025-09-15,05:36:16.000,258,11017532,-795,0,1757914575,15176.650733149996,159.86221400999784,50767.852737119996 2025-09-15,05:36:17.000,258,11017405,-795,0,1757914576,15176.677678389991,159.7353296700021,50767.88068560001 2025-09-15,05:36:18.000,258,11017455,-795,0,1757914577,15176.839349829992,159.7987718400036,50768.0902992 2025-09-15,05:36:19.000,258,11017559,-795,0,1757914578,15176.893240309997,159.60844532999909,50768.1601704 2025-09-15,05:36:20.000,258,11017544,-795,0,1757914579,15177.041439129993,159.64369098000316,50768.31388704001 2025-09-15,05:36:21.000,258,11017308,-795,0,1757914580,15176.994284959997,159.60139619999973,50768.0902992 2025-09-15,05:36:22.000,258,11017374,-795,0,1757914581,15177.176165329998,159.41811882000184,50768.28593856001 2025-09-15,05:36:23.000,258,11017562,-795,0,1757914582,15177.344573079994,159.474511860004,50768.460616560005 2025-09-15,05:36:24.000,258,11017473,-795,0,1757914583,15177.47256296999,159.28418534999946,50768.50253928001 2025-09-15,05:36:25.000,258,11017524,-795,0,1757914584,15177.62076179,159.18549753000116,50768.64228168 2025-09-15,05:36:26.000,258,11017340,-795,0,1757914585,15177.728542749996,159.129104489999,50768.67023016001 2025-09-15,05:36:27.000,258,11017527,-795,0,1757914586,15177.863268950001,159.07271145000414,50768.74010136001 2025-09-15,05:36:28.000,258,11017606,-795,0,1757914587,15177.984522530001,158.9669744999992,50768.77503696 2025-09-15,05:36:29.000,258,11017509,-795,0,1757914588,15178.125985040002,158.8682866800009,50768.76804984001 2025-09-15,05:36:30.000,258,11017519,-795,0,1757914589,15178.274183859998,158.64976364999893,50768.92176648 2025-09-15,05:36:31.000,258,11017439,-795,0,1757914590,15178.429118989989,158.55812496,50768.85189528 2025-09-15,05:36:32.000,258,11017427,-795,0,1757914591,15178.557108879999,158.46648627000104,50768.87984376 2025-09-15,05:36:33.000,258,11017636,-795,0,1757914592,15178.77940711,158.2761597600038,50769.00561192001 2025-09-15,05:36:34.000,258,11017378,-795,0,1757914593,15178.88045176,158.26911063000443,50769.17330280001 2025-09-15,05:36:35.000,258,11017457,-795,0,1757914594,15179.089277369996,158.19861933000357,50769.229199760004 2025-09-15,05:36:36.000,258,11017477,-795,0,1757914595,15179.271157739997,158.12107890000334,50769.347980800005 2025-09-15,05:36:37.000,258,11017491,-795,0,1757914596,15179.412620249997,157.97304717000225,50769.41086488001 2025-09-15,05:36:38.000,258,11017498,-795,0,1757914597,15179.453038109998,157.8814084800033,50769.50868456001 2025-09-15,05:36:39.000,258,11017490,-795,0,1757914598,15179.574291689998,157.8179663100018,50769.49471032 2025-09-15,05:36:40.000,258,11017518,-795,0,1757914599,15179.641654789993,157.74042588000157,50769.62047848 2025-09-15,05:36:41.000,258,11017416,-795,0,1757914600,15179.756172059999,157.55714850000368,50769.361955039996 2025-09-15,05:36:42.000,258,11017446,-795,0,1757914601,15179.9178435,157.51485372000025,50769.71131104 2025-09-15,05:36:43.000,258,11017433,-795,0,1757914602,15180.045833389995,157.40206764000322,50769.71829816 2025-09-15,05:36:44.000,258,11017589,-795,0,1757914603,15180.09972387,157.23288852000405,50769.732272400004 2025-09-15,05:36:45.000,258,11017479,-795,0,1757914604,15180.295076859991,157.08485679000296,50769.79515648001 2025-09-15,05:36:46.000,258,11017612,-795,0,1757914605,15180.342231030001,157.0143654900021,50769.85804056 2025-09-15,05:36:47.000,258,11017486,-795,0,1757914606,15180.524111400002,156.9297759300025,50770.02573144 2025-09-15,05:36:48.000,258,11017459,-795,0,1757914607,15180.571265569997,156.88043201999972,50769.969834480005 2025-09-15,05:36:49.000,258,11017430,-795,0,1757914608,15180.652101289998,156.74649855000462,50770.03970568001 2025-09-15,05:36:50.000,258,11017438,-795,0,1757914609,15180.746409629988,156.56322116999945,50770.07464128 2025-09-15,05:36:51.000,258,11017319,-795,0,1757914610,15180.712728079998,156.4715824800005,50770.02573144 2025-09-15,05:36:52.000,258,11017423,-795,0,1757914611,15180.807036419988,156.4363368300037,50770.16547384 2025-09-15,05:36:53.000,258,11017487,-795,0,1757914612,15180.968707859989,156.39404205000028,50770.38207456 2025-09-15,05:36:54.000,258,11017520,-795,0,1757914613,15181.06975250999,156.23191206000047,50770.32617760001 2025-09-15,05:36:55.000,258,11017508,-795,0,1757914614,15181.164060849995,156.13322424000216,50770.354126080005 2025-09-15,05:36:56.000,258,11017545,-795,0,1757914615,15181.285314429995,155.964045120003,50770.3611132 2025-09-15,05:36:57.000,258,11017523,-795,0,1757914616,15181.27857812,155.95699599000363,50770.55675256 2025-09-15,05:36:58.000,258,11017558,-795,0,1757914617,15181.433513249991,155.87240643000405,50770.59867528 2025-09-15,05:36:59.000,258,11017424,-795,0,1757914618,15181.521085280001,155.78781687000446,50770.61963664 2025-09-15,05:37:00.000,258,11017560,-795,0,1757914619,15181.588448379996,155.7314238300023,50770.86418584 2025-09-15,05:37:01.000,258,11017553,-795,0,1757914620,15181.689493029997,155.68207991999952,50770.591688160006 2025-09-15,05:37:02.000,258,11017449,-795,0,1757914621,15181.777065059992,155.69617817999824,50770.78034040001 2025-09-15,05:37:03.000,258,11017572,-795,0,1757914622,15181.925263879988,155.62568688000465,50770.89912144001 2025-09-15,05:37:04.000,258,11017522,-795,0,1757914623,15182.033044839998,155.63978514000337,50771.206554719996 2025-09-15,05:37:05.000,258,11017529,-795,0,1757914624,15182.100407939994,155.632736010004,50771.13668352001 2025-09-15,05:37:06.000,258,11017531,-795,0,1757914625,15182.201452589994,155.59044123000058,50771.17860624 2025-09-15,05:37:07.000,258,11017501,-795,0,1757914626,15182.30923354999,155.61158861999866,50771.23450320001 2025-09-15,05:37:08.000,258,11017452,-795,0,1757914627,15182.28902461999,155.6045394899993,50771.206554719996 2025-09-15,05:37:09.000,258,11017431,-795,0,1757914628,15182.403541889995,155.5199499299997,50771.2694388 2025-09-15,05:37:10.000,258,11017445,-795,0,1757914629,15182.47090498999,155.57634297000186,50771.262451680006 2025-09-15,05:37:11.000,258,11017461,-795,0,1757914630,15182.43722344,155.48470428000292,50771.27642592 2025-09-15,05:37:12.000,258,11017472,-795,0,1757914631,15182.524795469995,155.4706060200042,50771.241490320004 2025-09-15,05:37:13.000,258,11017346,-795,0,1757914632,15182.733621079991,155.49175341000227,50771.50700088 2025-09-15,05:37:14.000,258,11017541,-795,0,1757914633,15182.733621079991,155.44240949999948,50771.63975616001 2025-09-15,05:37:15.000,258,11017393,-795,0,1757914634,15182.834665729992,155.3578199399999,50771.61180768 2025-09-15,05:37:16.000,258,11017557,-795,0,1757914635,15182.881819900002,155.40011472000333,50771.70264024 2025-09-15,05:37:17.000,258,11017558,-795,0,1757914636,15182.848138349997,155.26618125000095,50771.63276904 2025-09-15,05:37:18.000,258,11017468,-795,0,1757914637,15182.834665729992,155.2591321200016,50771.77251144 2025-09-15,05:37:19.000,258,11017524,-795,0,1757914638,15182.888556209997,155.18864082000073,50771.84936976 2025-09-15,05:37:20.000,258,11017487,-795,0,1757914639,15182.881819900002,155.08290387000307,50771.91924096 2025-09-15,05:37:21.000,258,11017547,-795,0,1757914640,15182.625840119996,155.04060908999963,50771.50700088 2025-09-15,05:37:22.000,258,11017471,-795,0,1757914641,15182.61910381,154.98421605000476,50772.031034880005 2025-09-15,05:37:23.000,258,11017538,-795,0,1757914642,15182.63931274,154.9137247500039,50771.961163680004 2025-09-15,05:37:24.000,258,11017523,-795,0,1757914643,15182.605631189996,154.90667562000453,50771.9681508 2025-09-15,05:37:25.000,258,11017417,-795,0,1757914644,15182.55847702,154.8291351900043,50772.01706064 2025-09-15,05:37:26.000,258,11017420,-795,0,1757914645,15182.565213329995,154.80798779999895,50772.16379016 2025-09-15,05:37:27.000,258,11017593,-795,0,1757914646,15182.57868595,154.6529069399985,50772.22667424 2025-09-15,05:37:28.000,258,11017536,-795,0,1757914647,15182.55174070999,154.7022508500013,50772.40135224 2025-09-15,05:37:29.000,258,11017489,-795,0,1757914648,15182.55847702,154.54012086000148,50772.534107520005 2025-09-15,05:37:30.000,258,11017453,-795,0,1757914649,15182.59889488,154.5189734700034,50772.366416640005 2025-09-15,05:37:31.000,258,11017390,-795,0,1757914650,15182.484377609995,154.41323651999846,50772.16379016 2025-09-15,05:37:32.000,258,11017472,-795,0,1757914651,15182.51805916,154.4061873899991,50772.52712040001 2025-09-15,05:37:33.000,258,11017365,-795,0,1757914652,15182.464168679995,154.36389261000295,50772.67384992001 2025-09-15,05:37:34.000,258,11017638,-795,0,1757914653,15182.49785023,154.25110652999865,50772.72275976001 2025-09-15,05:37:35.000,258,11017482,-795,0,1757914654,15182.423750819995,154.272253920004,50772.631927200004 2025-09-15,05:37:36.000,258,11017453,-795,0,1757914655,15182.423750819995,154.16651696999907,50772.77865672 2025-09-15,05:37:37.000,258,11017590,-795,0,1757914656,15182.262079379994,154.2088117500025,50772.78564384 2025-09-15,05:37:38.000,258,11017437,-795,0,1757914657,15182.174507349999,154.30045044000144,50772.750708240004 2025-09-15,05:37:39.000,258,11017612,-795,0,1757914658,15182.107144249989,154.30045044000144,50772.89045064001 2025-09-15,05:37:40.000,258,11017431,-795,0,1757914659,15181.979154359993,154.22995914000057,50772.96032184001 2025-09-15,05:37:41.000,258,11017544,-795,0,1757914660,15181.716438269992,154.15241871000035,50772.75769536 2025-09-15,05:37:42.000,258,11017575,-795,0,1757914661,15181.649075169997,154.22291001000121,50773.00923168001 2025-09-15,05:37:43.000,258,11017505,-795,0,1757914662,15181.534557899991,154.1242221900029,50773.00923168001 2025-09-15,05:37:44.000,258,11017517,-795,0,1757914663,15181.366150149996,154.22995914000057,50773.14897408001 2025-09-15,05:37:45.000,258,11017528,-795,0,1757914664,15181.1977424,154.18061522999778,50773.22583240001 2025-09-15,05:37:46.000,258,11017407,-795,0,1757914665,15181.02933464999,154.145369580001,50773.155961200006 2025-09-15,05:37:47.000,258,11017446,-795,0,1757914666,15180.874399519998,154.19471349000378,50773.23980664 2025-09-15,05:37:48.000,258,11017489,-795,0,1757914667,15180.658837599993,154.26520479000465,50773.14198696 2025-09-15,05:37:49.000,258,11017522,-795,0,1757914668,15180.476957229992,154.26520479000465,50773.21884528 2025-09-15,05:37:50.000,258,11017639,-795,0,1757914669,15180.328758409996,154.33569608999824,50773.23281952 2025-09-15,05:37:51.000,258,11017511,-795,0,1757914670,15179.99867922,154.33569608999824,50772.88346352 2025-09-15,05:37:52.000,258,11017548,-795,0,1757914671,15179.97173397999,154.33569608999824,50773.302690720004 2025-09-15,05:37:53.000,258,11017532,-795,0,1757914672,15179.85048039999,154.38504000000103,50773.34461344001 2025-09-15,05:37:54.000,258,11017533,-795,0,1757914673,15179.735963129999,154.4696295600006,50773.36557480001 2025-09-15,05:37:55.000,258,11017560,-795,0,1757914674,15179.587764309988,154.56126824999956,50773.491342960006 2025-09-15,05:37:56.000,258,11017458,-795,0,1757914675,15179.479983349993,154.62471042000107,50773.5053172 2025-09-15,05:37:57.000,258,11017591,-795,0,1757914676,15179.291366669997,154.53307173000212,50773.58217552001 2025-09-15,05:37:58.000,258,11017535,-795,0,1757914677,15179.190322019997,154.63175955000042,50773.65204672001 2025-09-15,05:37:59.000,258,11017479,-795,0,1757914678,15179.00170534,154.64585780999914,50773.62409824 2025-09-15,05:38:00.000,258,11017424,-795,0,1757914679,15178.81982497,154.65995606999786,50773.63108536001 2025-09-15,05:38:01.000,258,11017419,-795,0,1757914680,15178.469536849989,154.7374964999981,50773.28172936 2025-09-15,05:38:02.000,258,11017455,-795,0,1757914681,15178.563845189994,154.7374964999981,50773.66602096 2025-09-15,05:38:03.000,258,11017602,-795,0,1757914682,15178.388701129988,154.74454563000472,50773.707943680005 2025-09-15,05:38:04.000,258,11017640,-795,0,1757914683,15178.307865409988,154.82208605999767,50773.6450596 2025-09-15,05:38:05.000,258,11017490,-795,0,1757914684,15178.220293379993,154.79388954000024,50773.707943680005 2025-09-15,05:38:06.000,258,11017546,-795,0,1757914685,15178.092303489997,154.87847909999982,50773.55422704 2025-09-15,05:38:07.000,258,11017528,-795,0,1757914686,15178.031676699997,154.84323345000303,50773.707943680005 2025-09-15,05:38:08.000,258,11017410,-795,0,1757914687,15177.937368359992,154.9278230100026,50773.76384064 2025-09-15,05:38:09.000,258,11017536,-795,0,1757914688,15177.856532639991,154.8291351900043,50773.8546732 2025-09-15,05:38:10.000,258,11017406,-795,0,1757914689,15177.77569691999,154.7656930200028,50773.805763360004 2025-09-15,05:38:11.000,258,11017482,-795,0,1757914690,15177.358045699999,154.7656930200028,50773.442433120006 2025-09-15,05:38:12.000,258,11017540,-795,0,1757914691,15177.324364149994,154.80798779999895,50773.86166032 2025-09-15,05:38:13.000,258,11017468,-795,0,1757914692,15177.216583189998,154.72339823999937,50773.756853520004 2025-09-15,05:38:14.000,258,11017516,-795,0,1757914693,15176.967339720002,154.83618432000367,50773.81973760001 2025-09-15,05:38:15.000,258,11017428,-795,0,1757914694,15176.825877210002,154.79388954000024,50773.72890504001 2025-09-15,05:38:16.000,258,11017562,-795,0,1757914695,15176.64399684,154.64585780999914,50773.76384064 2025-09-15,05:38:17.000,258,11017532,-795,0,1757914696,15176.388017059995,154.68110346000321,50773.72191792 2025-09-15,05:38:18.000,258,11017570,-795,0,1757914697,15176.185927759994,154.75864389000344,50773.7149308 2025-09-15,05:38:19.000,258,11017484,-795,0,1757914698,15176.010783699989,154.77274215000216,50773.72890504001 2025-09-15,05:38:20.000,258,11017457,-795,0,1757914699,15175.781749159993,154.7374964999981,50773.79178912 2025-09-15,05:38:21.000,258,11017564,-795,0,1757914700,15175.545978310001,154.77979128000152,50773.34461344001 2025-09-15,05:38:22.000,258,11017548,-795,0,1757914701,15175.505560450001,154.68110346000321,50773.72191792 2025-09-15,05:38:23.000,258,11017552,-795,0,1757914702,15175.29673483999,154.84323345000303,50773.84768608001 2025-09-15,05:38:24.000,258,11017483,-795,0,1757914703,15175.289998529996,154.8291351900043,50773.74986640001 2025-09-15,05:38:25.000,258,11017514,-795,0,1757914704,15175.08117292,154.75159476000408,50773.70095656001 2025-09-15,05:38:26.000,258,11017494,-795,0,1757914705,15174.892556239989,154.78684041000088,50773.81275048 2025-09-15,05:38:27.000,258,11017517,-795,0,1757914706,15174.724148489993,154.68110346000321,50773.79178912 2025-09-15,05:38:28.000,258,11017434,-795,0,1757914707,15174.468168710002,154.68815259000257,50773.68698232 2025-09-15,05:38:29.000,258,11017515,-795,0,1757914708,15174.259343099991,154.7656930200028,50773.65204672001 2025-09-15,05:38:30.000,258,11017522,-795,0,1757914709,15174.111144279996,154.85733171000174,50773.67999520001 2025-09-15,05:38:31.000,258,11017568,-795,0,1757914710,15173.78106509,154.85028258000239,50773.3306392 2025-09-15,05:38:32.000,258,11017614,-795,0,1757914711,15173.787801399994,154.97011778999877,50773.610124000006 2025-09-15,05:38:33.000,258,11017604,-795,0,1757914712,15173.639602579999,154.95601953000005,50773.65204672001 2025-09-15,05:38:34.000,258,11017442,-795,0,1757914713,15173.491403759988,155.04060908999963,50773.52627856 2025-09-15,05:38:35.000,258,11017415,-795,0,1757914714,15173.356677559997,155.09700213000178,50773.65204672001 2025-09-15,05:38:36.000,258,11017622,-795,0,1757914715,15173.174797189997,155.09700213000178,50773.67300808 2025-09-15,05:38:37.000,258,11017549,-795,0,1757914716,15173.060279919991,155.16749343000265,50773.56121416001 2025-09-15,05:38:38.000,258,11017497,-795,0,1757914717,15172.94576265,155.2591321200016,50773.53326568001 2025-09-15,05:38:39.000,258,11017443,-795,0,1757914718,15172.78409121,155.2943777699984,50773.52627856 2025-09-15,05:38:40.000,258,11017505,-795,0,1757914719,15172.6426287,155.4071638500027,50773.56121416001 2025-09-15,05:38:41.000,258,11017481,-795,0,1757914720,15172.379912609998,155.47765515000356,50773.12801272001 2025-09-15,05:38:42.000,258,11017573,-795,0,1757914721,15172.339494749998,155.52699905999907,50773.36557480001 2025-09-15,05:38:43.000,258,11017426,-795,0,1757914722,15172.043097109992,155.6538834000021,50773.16993544 2025-09-15,05:38:44.000,258,11017490,-795,0,1757914723,15172.009415560002,155.68207991999952,50773.372561920005 2025-09-15,05:38:45.000,258,11017646,-795,0,1757914724,15171.793853639996,155.73847296000167,50773.204871040005 2025-09-15,05:38:46.000,258,11017558,-795,0,1757914725,15171.672600059996,155.84420990999934,50773.19788392001 2025-09-15,05:38:47.000,258,11017527,-795,0,1757914726,15171.389675039994,155.93584859999828,50773.134999840004 2025-09-15,05:38:48.000,258,11017507,-795,0,1757914727,15171.234739909989,155.97109425000235,50773.05814152001 2025-09-15,05:38:49.000,258,11017514,-795,0,1757914728,15171.039386919998,155.98519251000107,50773.09307712 2025-09-15,05:38:50.000,258,11017455,-795,0,1757914729,15170.931605960002,155.9781433800017,50773.10006424001 2025-09-15,05:38:51.000,258,11017546,-795,0,1757914730,15170.561108909991,156.1120768500041,50772.84154080001 2025-09-15,05:38:52.000,258,11017429,-795,0,1757914731,15170.554372599996,156.23191206000047,50773.0162188 2025-09-15,05:38:53.000,258,11017474,-795,0,1757914732,15170.42638271,156.3094524900007,50772.988270320006 2025-09-15,05:38:54.000,258,11017567,-795,0,1757914733,15170.21755709999,156.408140309999,50772.97429608 2025-09-15,05:38:55.000,258,11017508,-795,0,1757914734,15170.008731489994,156.41518943999836,50772.72974688 2025-09-15,05:38:56.000,258,11017474,-795,0,1757914735,15169.853796359988,156.40109117999964,50772.69481128001 2025-09-15,05:38:57.000,258,11017483,-795,0,1757914736,15169.685388609993,156.40109117999964,50772.82756656 2025-09-15,05:38:58.000,258,11017511,-795,0,1757914737,15169.543926099992,156.53502465000201,50772.79263096001 2025-09-15,05:38:59.000,258,11017410,-795,0,1757914738,15169.32836418,156.51387726000394,50772.68782416 2025-09-15,05:39:00.000,258,11017507,-795,0,1757914739,15169.193637979995,156.51387726000394,50772.76468248001 2025-09-15,05:39:01.000,258,11017516,-795,0,1757914740,15168.92418558,156.50682813000458,50772.38737800001 2025-09-15,05:39:02.000,258,11017454,-795,0,1757914741,15168.883767719999,156.5843685600048,50772.68083704 2025-09-15,05:39:03.000,258,11017512,-795,0,1757914742,15168.681678419998,156.48568073999922,50772.49917192 2025-09-15,05:39:04.000,258,11017487,-795,0,1757914743,15168.479589119997,156.49977899999794,50772.47821056001 2025-09-15,05:39:05.000,258,11017475,-795,0,1757914744,15168.304445059992,156.54912291000073,50772.61096584 2025-09-15,05:39:06.000,258,11017476,-795,0,1757914745,15168.115828379996,156.54207378000137,50772.52712040001 2025-09-15,05:39:07.000,258,11017579,-795,0,1757914746,15167.9272117,156.5843685600048,50772.40135224 2025-09-15,05:39:08.000,258,11017533,-795,0,1757914747,15167.7251224,156.5702702999988,50772.2825712 2025-09-15,05:39:09.000,258,11017346,-795,0,1757914748,15167.583659889999,156.57731942999817,50772.24064848001 2025-09-15,05:39:10.000,258,11017500,-795,0,1757914749,15167.408515829993,156.56322116999945,50772.25462272 2025-09-15,05:39:11.000,258,11017462,-795,0,1757914750,15167.051491400001,156.50682813000458,50771.863344000005 2025-09-15,05:39:12.000,258,11017497,-795,0,1757914751,15166.943710439991,156.49272986999858,50772.100906080006 2025-09-15,05:39:13.000,258,11017639,-795,0,1757914752,15166.82245685999,156.48568073999922,50772.14282880001 2025-09-15,05:39:14.000,258,11017531,-795,0,1757914753,15166.62036755999,156.54207378000137,50771.912253840004 2025-09-15,05:39:15.000,258,11017462,-795,0,1757914754,15166.48564136,156.46453335000115,50772.06597048 2025-09-15,05:39:16.000,258,11017541,-795,0,1757914755,15166.297024679989,156.50682813000458,50771.85635688001 2025-09-15,05:39:17.000,258,11017450,-795,0,1757914756,15166.081462759998,156.54912291000073,50771.83539552001 2025-09-15,05:39:18.000,258,11017534,-795,0,1757914757,15165.940000249997,156.5209263900033,50771.83539552001 2025-09-15,05:39:19.000,258,11017600,-795,0,1757914758,15165.758119879996,156.57731942999817,50771.70962736 2025-09-15,05:39:20.000,258,11017493,-795,0,1757914759,15165.62339367999,156.6196142100016,50771.77251144 2025-09-15,05:39:21.000,258,11017669,-795,0,1757914760,15165.30678711,156.7042037700012,50771.24847744 2025-09-15,05:39:22.000,258,11017571,-795,0,1757914761,15165.32025972999,156.72535115999926,50771.61180768 2025-09-15,05:39:23.000,258,11017496,-795,0,1757914762,15165.192269839994,156.78879333000077,50771.56988496001 2025-09-15,05:39:24.000,258,11017469,-795,0,1757914763,15165.003653159998,156.7676459400027,50771.48603952 2025-09-15,05:39:25.000,258,11017456,-795,0,1757914764,15164.774618620002,156.76059681000334,50771.4441168 2025-09-15,05:39:26.000,258,11017455,-795,0,1757914765,15164.592738250001,156.84518637000292,50771.30437440001 2025-09-15,05:39:27.000,258,11017558,-795,0,1757914766,15164.417594189996,156.88043201999972,50771.32533576 2025-09-15,05:39:28.000,258,11017454,-795,0,1757914767,15164.316549539995,156.8169898499982,50771.41616832 2025-09-15,05:39:29.000,258,11017521,-795,0,1757914768,15164.154878099995,156.89453027999843,50771.262451680006 2025-09-15,05:39:30.000,258,11017402,-795,0,1757914769,15164.087515,156.93682506000187,50771.29040016 2025-09-15,05:39:31.000,258,11017546,-795,0,1757914770,15163.770908429993,156.85223550000228,50770.82925024001 2025-09-15,05:39:32.000,258,11017501,-795,0,1757914771,15163.764172119998,156.9156776700038,50771.04585096001 2025-09-15,05:39:33.000,258,11017533,-795,0,1757914772,15163.703545329998,156.92272680000315,50771.00392824 2025-09-15,05:39:34.000,258,11017499,-795,0,1757914773,15163.528401269992,156.94387419000122,50771.01091536 2025-09-15,05:39:35.000,258,11017520,-795,0,1757914774,15163.359993519996,157.00026723000337,50770.87816008001 2025-09-15,05:39:36.000,258,11017512,-795,0,1757914775,15163.218531009996,156.9156776700038,50770.78732752 2025-09-15,05:39:37.000,258,11017531,-795,0,1757914776,15163.016441709995,157.04256200999953,50770.82925024001 2025-09-15,05:39:38.000,258,11017461,-795,0,1757914777,15162.915397059995,157.10600418000104,50770.815276 2025-09-15,05:39:39.000,258,11017680,-795,0,1757914778,15162.86824289,157.1271515699991,50770.68252072001 2025-09-15,05:39:40.000,258,11017522,-795,0,1757914779,15162.740252999989,157.28928155999893,50770.63361088001 2025-09-15,05:39:41.000,258,11017627,-795,0,1757914780,15162.443855359998,157.33157634000236,50770.31919048 2025-09-15,05:39:42.000,258,11017651,-795,0,1757914781,15162.484273219998,157.4232150300013,50770.48688136 2025-09-15,05:39:43.000,258,11017495,-795,0,1757914782,15162.342810709997,157.47960807000345,50770.423997280006 2025-09-15,05:39:44.000,258,11017539,-795,0,1757914783,15162.261974989997,157.62763980000454,50770.21438368 2025-09-15,05:39:45.000,258,11017572,-795,0,1757914784,15162.147457719992,157.7192784900035,50770.368100319996 2025-09-15,05:39:46.000,258,11017577,-795,0,1757914785,15161.95210473,157.89550674000202,50770.200409439996 2025-09-15,05:39:47.000,258,11017666,-795,0,1757914786,15161.83085115,158.05763673000183,50770.200409439996 2025-09-15,05:39:48.000,258,11017515,-795,0,1757914787,15161.776960669995,158.15632455000014,50770.14451248 2025-09-15,05:39:49.000,258,11017362,-795,0,1757914788,15161.608552919999,158.24796323999908,50770.08162840001 2025-09-15,05:39:50.000,258,11017655,-795,0,1757914789,15161.615289229994,158.35370019000402,50769.98380872 2025-09-15,05:39:51.000,258,11017454,-795,0,1757914790,15161.305418969998,158.41714235999825,50769.88598904 2025-09-15,05:39:52.000,258,11017583,-795,0,1757914791,15161.298682659988,158.49468278999848,50769.95586024 2025-09-15,05:39:53.000,258,11017382,-795,0,1757914792,15161.265001109998,158.6215671300015,50769.99079584001 2025-09-15,05:39:54.000,258,11017529,-795,0,1757914793,15161.204374319997,158.685009300003,50769.899963280004 2025-09-15,05:39:55.000,258,11017505,-795,0,1757914794,15161.130274909992,158.92467972000304,50769.83009208 2025-09-15,05:39:56.000,258,11017468,-795,0,1757914795,15161.184165389997,158.89648319999833,50769.83009208 2025-09-15,05:39:57.000,258,11017503,-795,0,1757914796,15161.062911809997,159.016318410002,50769.73925952 2025-09-15,05:39:58.000,258,11017498,-795,0,1757914797,15161.029230259992,159.0797605800035,50769.753233760006 2025-09-15,05:39:59.000,258,11017439,-795,0,1757914798,15160.921449299996,159.18549753000116,50769.67637544001 2025-09-15,05:40:00.000,258,11017568,-795,0,1757914799,15160.928185609991,159.23484144000395,50769.66938832 2025-09-15,05:40:01.000,258,11017400,-795,0,1757914800,15160.76651416999,159.2418905700033,50769.36894216001 2025-09-15,05:40:02.000,258,11017514,-795,0,1757914801,15160.83387727,159.27008709000074,50769.62047848 2025-09-15,05:40:03.000,258,11017517,-795,0,1757914802,15160.786723099991,159.31943100000353,50769.564581520004 2025-09-15,05:40:04.000,258,11017500,-795,0,1757914803,15160.820404649996,159.34762752000097,50769.466761840005 2025-09-15,05:40:05.000,258,11017327,-795,0,1757914804,15160.887767749991,159.39697143000376,50769.4527876 2025-09-15,05:40:06.000,258,11017398,-795,0,1757914805,15160.8540862,159.49565925000206,50769.44580048 2025-09-15,05:40:07.000,258,11017459,-795,0,1757914806,15160.928185609991,159.460413599998,50769.44580048 2025-09-15,05:40:08.000,258,11017470,-795,0,1757914807,15161.076384430002,159.54500316000485,50769.41086488001 2025-09-15,05:40:09.000,258,11017520,-795,0,1757914808,15161.137011220002,159.56615055000293,50769.50169744 2025-09-15,05:40:10.000,258,11017540,-795,0,1757914809,15161.265001109998,159.65778924000188,50769.43881336001 2025-09-15,05:40:11.000,258,11017496,-795,0,1757914810,15161.251528489993,159.64369098000316,50769.08945736 2025-09-15,05:40:12.000,258,11017482,-795,0,1757914811,15161.568135059999,159.65778924000188,50769.50169744 2025-09-15,05:40:13.000,258,11017579,-795,0,1757914812,15161.635498159994,159.84811574999912,50769.30605808 2025-09-15,05:40:14.000,258,11017415,-795,0,1757914813,15161.79043329,159.7705753199989,50769.3130452 2025-09-15,05:40:15.000,258,11017642,-795,0,1757914814,15161.91168687,159.8974596600019,50769.250161120006 2025-09-15,05:40:16.000,258,11017492,-795,0,1757914815,15162.005995209991,159.86221400999784,50769.2781096 2025-09-15,05:40:17.000,258,11017567,-795,0,1757914816,15162.140721409996,159.91860705,50769.30605808 2025-09-15,05:40:18.000,258,11017510,-795,0,1757914817,15162.133985100001,159.91155792000063,50769.23618688 2025-09-15,05:40:19.000,258,11017572,-795,0,1757914818,15162.221557129997,159.8974596600019,50769.180289920005 2025-09-15,05:40:20.000,258,11017571,-795,0,1757914819,15162.349547019992,159.96090183000342,50769.16631568 2025-09-15,05:40:21.000,258,11017555,-795,0,1757914820,15162.322601779997,159.92565617999935,50768.8239468 2025-09-15,05:40:22.000,258,11017514,-795,0,1757914821,15162.551636319993,160.02434399999765,50769.20125128001 2025-09-15,05:40:23.000,258,11017516,-795,0,1757914822,15162.592054179993,160.00319660999958,50769.24317400001 2025-09-15,05:40:24.000,258,11017390,-795,0,1757914823,15162.672889899994,160.03844226000365,50769.2781096 2025-09-15,05:40:25.000,258,11017529,-795,0,1757914824,15162.76046192999,160.05958965000173,50769.1383672 2025-09-15,05:40:26.000,258,11017472,-795,0,1757914825,15162.807616099999,160.15122834000067,50769.21522552 2025-09-15,05:40:27.000,258,11017627,-795,0,1757914826,15162.854770269994,160.05958965000173,50769.20125128001 2025-09-15,05:40:28.000,258,11017514,-795,0,1757914827,15162.976023849995,160.15122834000067,50769.15234144001 2025-09-15,05:40:29.000,258,11017473,-795,0,1757914828,15163.04338694999,160.1300809500026,50769.18727704 2025-09-15,05:40:30.000,258,11017613,-795,0,1757914829,15163.11075005,160.06663878000109,50769.180289920005 2025-09-15,05:40:31.000,258,11017476,-795,0,1757914830,15163.016441709995,159.96090183000342,50768.9287536 2025-09-15,05:40:32.000,258,11017399,-795,0,1757914831,15163.12422266999,159.93975443999807,50769.05452176001 2025-09-15,05:40:33.000,258,11017421,-795,0,1757914832,15163.218531009996,160.0172948699983,50769.30605808 2025-09-15,05:40:34.000,258,11017555,-795,0,1757914833,15163.25221256,160.02434399999765,50769.194264159996 2025-09-15,05:40:35.000,258,11017495,-795,0,1757914834,15163.27242149,160.0172948699983,50769.396890640004 2025-09-15,05:40:36.000,258,11017484,-795,0,1757914835,15163.245476249991,160.09483529999852,50769.34099368001 2025-09-15,05:40:37.000,258,11017585,-795,0,1757914836,15163.18484945999,160.11598269000388,50769.35496792 2025-09-15,05:40:38.000,258,11017562,-795,0,1757914837,15163.19158577,160.1300809500026,50769.4527876 2025-09-15,05:40:39.000,258,11017443,-795,0,1757914838,15163.12422266999,160.1794248599981,50769.30605808 2025-09-15,05:40:40.000,258,11017498,-795,0,1757914839,15163.06359587999,160.1300809500026,50769.417852000006 2025-09-15,05:40:41.000,258,11017565,-795,0,1757914840,15162.915397059995,160.11598269000388,50769.07548312001 2025-09-15,05:40:42.000,258,11017517,-795,0,1757914841,15162.92886968,160.11598269000388,50769.33400656 2025-09-15,05:40:43.000,258,11017519,-795,0,1757914842,15162.90192443999,160.1935231200041,50769.30605808 2025-09-15,05:40:44.000,258,11017499,-795,0,1757914843,15162.935605989995,160.2287687700009,50769.3130452 2025-09-15,05:40:45.000,258,11017476,-795,0,1757914844,15162.86824289,160.2922109400024,50769.36894216001 2025-09-15,05:40:46.000,258,11017575,-795,0,1757914845,15162.854770269994,160.34155484999792,50769.47374896 2025-09-15,05:40:47.000,258,11017522,-795,0,1757914846,15162.82108871999,160.4120461499988,50769.4527876 2025-09-15,05:40:48.000,258,11017483,-795,0,1757914847,15162.88171550999,160.32040745999984,50769.43881336001 2025-09-15,05:40:49.000,258,11017421,-795,0,1757914848,15162.746989309999,160.5389304900018,50769.43182624 2025-09-15,05:40:50.000,258,11017489,-795,0,1757914849,15162.787407169999,160.56007787999988,50769.4527876 2025-09-15,05:40:51.000,258,11017501,-795,0,1757914850,15162.666153589998,160.60942179000267,50769.194264159996 2025-09-15,05:40:52.000,258,11017499,-795,0,1757914851,15162.82108871999,160.72925699999905,50769.515671680005 2025-09-15,05:40:53.000,258,11017552,-795,0,1757914852,15162.787407169999,160.85614134000207,50769.53663304001 2025-09-15,05:40:54.000,258,11017545,-795,0,1757914853,15162.82108871999,160.91253438000422,50769.55759440001 2025-09-15,05:40:55.000,258,11017606,-795,0,1757914854,15162.814352409994,161.00417307000316,50769.62047848 2025-09-15,05:40:56.000,258,11017543,-795,0,1757914855,15162.915397059995,161.12400827999954,50769.59253 2025-09-15,05:40:57.000,258,11017420,-795,0,1757914856,15162.98949647,161.15220480000426,50769.683362560005 2025-09-15,05:40:58.000,258,11017552,-795,0,1757914857,15163.02317801999,161.15220480000426,50769.585542880006 2025-09-15,05:40:59.000,258,11017457,-795,0,1757914858,15163.07033219,161.2438434900032,50769.55759440001 2025-09-15,05:41:00.000,258,11017462,-795,0,1757914859,15163.117486359995,161.1944995800004,50769.70432392001 2025-09-15,05:41:01.000,258,11017548,-795,0,1757914860,15163.0097054,161.23679436000384,50769.417852000006 2025-09-15,05:41:02.000,258,11017395,-795,0,1757914861,15163.14443159999,161.38482608999766,50769.73925952 2025-09-15,05:41:03.000,258,11017561,-795,0,1757914862,15163.12422266999,161.36367869999958,50769.71829816 2025-09-15,05:41:04.000,258,11017534,-795,0,1757914863,15163.056859569995,161.43417000000045,50769.732272400004 2025-09-15,05:41:05.000,258,11017542,-795,0,1757914864,15163.08380480999,161.51875956000003,50769.76022088 2025-09-15,05:41:06.000,258,11017572,-795,0,1757914865,15163.08380480999,161.6244965099977,50769.82310496001 2025-09-15,05:41:07.000,258,11017470,-795,0,1757914866,15162.98276015999,161.5892508600009,50769.67637544001 2025-09-15,05:41:08.000,258,11017519,-795,0,1757914867,15162.814352409994,161.6879386799992,50769.6624012 2025-09-15,05:41:09.000,258,11017574,-795,0,1757914868,15162.740252999989,161.70908607000456,50769.77419512001 2025-09-15,05:41:10.000,258,11017522,-795,0,1757914869,15162.645944659998,161.80777389000286,50769.78816936 2025-09-15,05:41:11.000,258,11017429,-795,0,1757914870,15162.491009529993,161.91351084000053,50769.634452720005 2025-09-15,05:41:12.000,258,11017520,-795,0,1757914871,15162.423646429997,161.96990388000268,50769.71131104 2025-09-15,05:41:13.000,258,11017561,-795,0,1757914872,15162.309129159992,161.97695301000203,50769.8370792 2025-09-15,05:41:14.000,258,11017539,-795,0,1757914873,15162.221557129997,161.9981004000001,50769.73925952 2025-09-15,05:41:15.000,258,11017428,-795,0,1757914874,15162.100303549996,162.04039518000354,50769.84406632001 2025-09-15,05:41:16.000,258,11017559,-795,0,1757914875,15162.026204139991,162.195476040004,50769.969834480005 2025-09-15,05:41:17.000,258,11017524,-795,0,1757914876,15161.89147794,162.32236037999974,50770.12355112 2025-09-15,05:41:18.000,258,11017562,-795,0,1757914877,15161.84432376999,162.4421955900034,50769.99079584001 2025-09-15,05:41:19.000,258,11017651,-795,0,1757914878,15161.675916019994,162.4774412400002,50770.0466928 2025-09-15,05:41:20.000,258,11017516,-795,0,1757914879,15161.588343989999,162.61842384000192,50770.0466928 2025-09-15,05:41:21.000,258,11017482,-795,0,1757914880,15161.419936239989,162.7382590499983,50769.84406632001 2025-09-15,05:41:22.000,258,11017546,-795,0,1757914881,15161.487299339999,162.80875034999917,50769.98380872 2025-09-15,05:41:23.000,258,11017525,-795,0,1757914882,15161.386254689998,162.97088033999898,50770.00477008 2025-09-15,05:41:24.000,258,11017595,-795,0,1757914883,15161.386254689998,163.11186294000072,50770.06066704001 2025-09-15,05:41:25.000,258,11017450,-795,0,1757914884,15161.312155279993,163.18940337000095,50770.018744320005 2025-09-15,05:41:26.000,258,11017491,-795,0,1757914885,15161.291946349993,163.2951403199986,50769.94188600001 2025-09-15,05:41:27.000,258,11017430,-795,0,1757914886,15161.163956459997,163.47841770000377,50769.99079584001 2025-09-15,05:41:28.000,258,11017493,-795,0,1757914887,15161.224583249998,163.57005639000272,50770.10258976 2025-09-15,05:41:29.000,258,11017521,-795,0,1757914888,15161.258264800003,163.72513725000317,50770.067654160004 2025-09-15,05:41:30.000,258,11017556,-795,0,1757914889,15161.271737419993,163.81677594000212,50770.088615520006 2025-09-15,05:41:31.000,258,11017434,-795,0,1757914890,15161.110065979992,163.9366111499985,50769.6624012 2025-09-15,05:41:32.000,258,11017451,-795,0,1757914891,15161.285210039998,164.01415157999872,50770.032718559996 2025-09-15,05:41:33.000,258,11017559,-795,0,1757914892,15161.258264800003,164.1128394000043,50769.99778296 2025-09-15,05:41:34.000,258,11017461,-795,0,1757914893,15161.379518379988,164.26792026000476,50769.95586024 2025-09-15,05:41:35.000,258,11017566,-795,0,1757914894,15161.379518379988,164.3595589500037,50769.802143600005 2025-09-15,05:41:36.000,258,11017496,-795,0,1757914895,15161.480563029989,164.43709938000393,50769.99079584001 2025-09-15,05:41:37.000,258,11017510,-795,0,1757914896,15161.507508269999,164.67676980000397,50770.018744320005 2025-09-15,05:41:38.000,258,11017556,-795,0,1757914897,15161.547926129999,164.73316283999884,50770.00477008 2025-09-15,05:41:39.000,258,11017387,-795,0,1757914898,15161.58160767999,164.78250675000163,50769.96284736001 2025-09-15,05:41:40.000,258,11017483,-795,0,1757914899,15161.66244339999,165.0151280400023,50769.9768216 2025-09-15,05:41:41.000,258,11017513,-795,0,1757914900,15161.635498159994,165.05742281999846,50769.732272400004 2025-09-15,05:41:42.000,258,11017478,-795,0,1757914901,15161.72307018999,165.14906151000469,50769.99778296 2025-09-15,05:41:43.000,258,11017592,-795,0,1757914902,15161.68265232999,165.21250367999892,50769.9768216 2025-09-15,05:41:44.000,258,11017507,-795,0,1757914903,15161.70959757,165.2618475900017,50769.94188600001 2025-09-15,05:41:45.000,258,11017454,-795,0,1757914904,15161.74327911999,165.24070020000363,50770.01175720001 2025-09-15,05:41:46.000,258,11017533,-795,0,1757914905,15161.83085115,165.29004410999914,50770.01175720001 2025-09-15,05:41:47.000,258,11017519,-795,0,1757914906,15161.78369697999,165.35348628000065,50769.96284736001 2025-09-15,05:41:48.000,258,11017549,-795,0,1757914907,15161.80390590999,165.5085671400011,50770.02573144 2025-09-15,05:41:49.000,258,11017568,-795,0,1757914908,15161.817378529995,165.43807584000024,50770.018744320005 2025-09-15,05:41:50.000,258,11017608,-795,0,1757914909,15161.87126901,165.53676365999854,50770.02573144 2025-09-15,05:41:51.000,258,11017524,-795,0,1757914910,15161.857796389995,165.5085671400011,50769.865027679996 2025-09-15,05:41:52.000,258,11017455,-795,0,1757914911,15162.019467829996,165.56496018000325,50770.116564 2025-09-15,05:41:53.000,258,11017458,-795,0,1757914912,15162.080094619996,165.691844519999,50770.116564 2025-09-15,05:41:54.000,258,11017579,-795,0,1757914913,15162.160930339996,165.62840235000476,50770.10957688001 2025-09-15,05:41:55.000,258,11017498,-795,0,1757914914,15162.275447610002,165.71299191000435,50770.17246096 2025-09-15,05:41:56.000,258,11017506,-795,0,1757914915,15162.315865470002,165.63545148000412,50770.27726776001 2025-09-15,05:41:57.000,258,11017557,-795,0,1757914916,15162.491009529993,165.61430408999877,50770.256306400006 2025-09-15,05:41:58.000,258,11017550,-795,0,1757914917,15162.544900009998,165.51561627000046,50770.21438368 2025-09-15,05:41:59.000,258,11017539,-795,0,1757914918,15162.585317869998,165.41692845000216,50770.256306400006 2025-09-15,05:42:00.000,258,11017611,-795,0,1757914919,15162.598790489988,165.36053541,50770.28425488 2025-09-15,05:42:01.000,258,11017409,-795,0,1757914920,15162.477536910003,165.30414236999786,50769.87900192 2025-09-15,05:42:02.000,258,11017554,-795,0,1757914921,15162.726780379999,165.15611064000404,50770.31220336 2025-09-15,05:42:03.000,258,11017460,-795,0,1757914922,15162.78067085999,165.21955280999828,50770.27726776001 2025-09-15,05:42:04.000,258,11017538,-795,0,1757914923,15162.78067085999,165.1138158600006,50770.31919048 2025-09-15,05:42:05.000,258,11017423,-795,0,1757914924,15162.76046192999,165.0010297800036,50770.3611132 2025-09-15,05:42:06.000,258,11017519,-795,0,1757914925,15162.794143479994,164.87414544000058,50770.32617760001 2025-09-15,05:42:07.000,258,11017593,-795,0,1757914926,15162.827825029999,164.93053848000272,50770.28425488 2025-09-15,05:42:08.000,258,11017371,-795,0,1757914927,15162.92213336999,164.74726110000483,50770.4309844 2025-09-15,05:42:09.000,258,11017512,-795,0,1757914928,15162.90866075,164.68381893000333,50770.47989424 2025-09-15,05:42:10.000,258,11017554,-795,0,1757914929,15163.0097054,164.47939416000008,50770.44495864001 2025-09-15,05:42:11.000,258,11017554,-795,0,1757914930,15162.955814919995,164.37365721000242,50770.21438368 2025-09-15,05:42:12.000,258,11017586,-795,0,1757914931,15163.097277429995,164.28201852000348,50770.47989424 2025-09-15,05:42:13.000,258,11017586,-795,0,1757914932,15163.14443159999,164.2115272200026,50770.535791199996 2025-09-15,05:42:14.000,258,11017602,-795,0,1757914933,15163.2117947,164.0846428799996,50770.49386848001 2025-09-15,05:42:15.000,258,11017458,-795,0,1757914934,15163.265685179991,163.99300419000065,50770.521816960005 2025-09-15,05:42:16.000,258,11017505,-795,0,1757914935,15163.427356619992,163.90841463000106,50770.61963664 2025-09-15,05:42:17.000,258,11017564,-795,0,1757914936,15163.440829239997,163.82382507000148,50770.61264952001 2025-09-15,05:42:18.000,258,11017465,-795,0,1757914937,15163.508192339992,163.83087420000084,50770.58470104001 2025-09-15,05:42:19.000,258,11017681,-795,0,1757914938,15163.602500679997,163.66169508000166,50770.45194576 2025-09-15,05:42:20.000,258,11017610,-795,0,1757914939,15163.811326289993,163.7392355100019,50770.535791199996 2025-09-15,05:42:21.000,258,11017549,-795,0,1757914940,15163.831535219993,163.5912037800008,50770.26329352 2025-09-15,05:42:22.000,258,11017545,-795,0,1757914941,15164.10772393,163.60530203999951,50770.52880408 2025-09-15,05:42:23.000,258,11017501,-795,0,1757914942,15164.28286798999,163.555958130004,50770.591688160006 2025-09-15,05:42:24.000,258,11017509,-795,0,1757914943,15164.45127574,163.45727030999842,50770.68252072001 2025-09-15,05:42:25.000,258,11017674,-795,0,1757914944,15164.700519209997,163.43612292000034,50770.61963664 2025-09-15,05:42:26.000,258,11017574,-795,0,1757914945,15164.909344819993,163.3938281400042,50770.66155936001 2025-09-15,05:42:27.000,258,11017511,-795,0,1757914946,15165.091225189994,163.31628771000396,50770.591688160006 2025-09-15,05:42:28.000,258,11017524,-795,0,1757914947,15165.313523419994,163.16825598000287,50770.68252072001 2025-09-15,05:42:29.000,258,11017525,-795,0,1757914948,15165.454985929995,163.0484207699992,50770.689507840005 2025-09-15,05:42:30.000,258,11017536,-795,0,1757914949,15165.663811539991,163.00612599000306,50770.65457224 2025-09-15,05:42:31.000,258,11017482,-795,0,1757914950,15165.758119879996,162.92153643000347,50770.37508744001 2025-09-15,05:42:32.000,258,11017657,-795,0,1757914951,15166.074726450002,162.87219252000068,50770.66854648 2025-09-15,05:42:33.000,258,11017572,-795,0,1757914952,15166.297024679989,162.7876029600011,50770.73143056001 2025-09-15,05:42:34.000,258,11017574,-795,0,1757914953,15166.532795529994,162.71006253000087,50770.86418584 2025-09-15,05:42:35.000,258,11017450,-795,0,1757914954,15166.694466969995,162.6677677500047,50770.75239192001 2025-09-15,05:42:36.000,258,11017601,-795,0,1757914955,15166.936974129996,162.51268689000426,50770.6755336 2025-09-15,05:42:37.000,258,11017568,-795,0,1757914956,15167.078436639997,162.49858862999827,50770.86418584 2025-09-15,05:42:38.000,258,11017530,-795,0,1757914957,15167.226635459992,162.31531125000038,50770.759379040006 2025-09-15,05:42:39.000,258,11017585,-795,0,1757914958,15167.455669999988,162.2307216900008,50770.87816008001 2025-09-15,05:42:40.000,258,11017489,-795,0,1757914959,15167.610605129994,162.11793561000377,50770.906108560004 2025-09-15,05:42:41.000,258,11017521,-795,0,1757914960,15167.536505719989,161.9840021400014,50770.4309844 2025-09-15,05:42:42.000,258,11017540,-795,0,1757914961,15167.853112289995,161.96285475000332,50770.77335328 2025-09-15,05:42:43.000,258,11017564,-795,0,1757914962,15168.02152003999,161.87826519000373,50770.86418584 2025-09-15,05:42:44.000,258,11017348,-795,0,1757914963,15168.304445059992,161.7866265000048,50770.87816008001 2025-09-15,05:42:45.000,258,11017513,-795,0,1757914964,15168.398753399997,161.6738404200005,50770.94104416 2025-09-15,05:42:46.000,258,11017538,-795,0,1757914965,15168.641260559998,161.5892508600009,50771.01091536 2025-09-15,05:42:47.000,258,11017593,-795,0,1757914966,15168.755777829989,161.46941565000452,50770.96899264001 2025-09-15,05:42:48.000,258,11017585,-795,0,1757914967,15168.991548679995,161.41302261000237,50770.98296688 2025-09-15,05:42:49.000,258,11017555,-795,0,1757914968,15169.22731953,161.33548218000215,50771.12270928 2025-09-15,05:42:50.000,258,11017552,-795,0,1757914969,15169.382254659991,161.17335219000233,50771.12270928 2025-09-15,05:42:51.000,258,11017511,-795,0,1757914970,15169.469826690001,161.11695915000018,50770.857198720005 2025-09-15,05:42:52.000,258,11017499,-795,0,1757914971,15169.719070159998,161.10286089000147,50771.143670640005 2025-09-15,05:42:53.000,258,11017449,-795,0,1757914972,15169.914423149989,160.9971239400038,50771.25546456001 2025-09-15,05:42:54.000,258,11017434,-795,0,1757914973,15169.988522559994,160.97597654999845,50771.28341304001 2025-09-15,05:42:55.000,258,11017429,-795,0,1757914974,15170.109776139994,160.92663264000294,50771.28341304001 2025-09-15,05:42:56.000,258,11017480,-795,0,1757914975,15170.25797495999,160.84204308000335,50771.49302664 2025-09-15,05:42:57.000,258,11017555,-795,0,1757914976,15170.251238649995,160.81384655999864,50771.33232288001 2025-09-15,05:42:58.000,258,11017505,-795,0,1757914977,15170.40617378,160.8843378599995,50771.47206528001 2025-09-15,05:42:59.000,258,11017584,-795,0,1757914978,15170.473536879996,160.71515874000033,50771.4441168 2025-09-15,05:43:00.000,258,11017580,-795,0,1757914979,15170.621735699991,160.69401135000226,50771.54193648 2025-09-15,05:43:01.000,258,11017576,-795,0,1757914980,15170.554372599996,160.55302875000052,50771.30437440001 2025-09-15,05:43:02.000,258,11017669,-795,0,1757914981,15170.742989279992,160.64466743999947,50771.695653120005 2025-09-15,05:43:03.000,258,11017423,-795,0,1757914982,15170.810352380002,160.65171656999883,50771.68866600001 2025-09-15,05:43:04.000,258,11017592,-795,0,1757914983,15170.877715479997,160.64466743999947,50771.765524320006 2025-09-15,05:43:05.000,258,11017565,-795,0,1757914984,15170.864242859992,160.5741761399986,50771.87731824 2025-09-15,05:43:06.000,258,11017541,-795,0,1757914985,15170.891188100002,160.5882744000046,50771.90526672001 2025-09-15,05:43:07.000,258,11017532,-795,0,1757914986,15170.924869649993,160.51778310000373,50771.94020232 2025-09-15,05:43:08.000,258,11017475,-795,0,1757914987,15170.938342269998,160.43319354000414,50771.90526672001 2025-09-15,05:43:09.000,258,11017570,-795,0,1757914988,15170.911397030002,160.36975137000263,50771.94718944 2025-09-15,05:43:10.000,258,11017516,-795,0,1757914989,15170.938342269998,160.41909527999815,50772.04500912 2025-09-15,05:43:11.000,258,11017551,-795,0,1757914990,15170.837297619997,160.3274565899992,50771.84936976 2025-09-15,05:43:12.000,258,11017628,-795,0,1757914991,15170.965287509993,160.34155484999792,50772.01706064 2025-09-15,05:43:13.000,258,11017484,-795,0,1757914992,15170.924869649993,160.36975137000263,50772.14282880001 2025-09-15,05:43:14.000,258,11017593,-795,0,1757914993,15170.897924409997,160.4402426700035,50772.14282880001 2025-09-15,05:43:15.000,258,11017569,-795,0,1757914994,15170.803616069992,160.3908987600007,50772.100906080006 2025-09-15,05:43:16.000,258,11017580,-795,0,1757914995,15170.763198209992,160.32040745999984,50772.13584168 2025-09-15,05:43:17.000,258,11017537,-795,0,1757914996,15170.810352380002,160.36975137000263,50772.18475152 2025-09-15,05:43:18.000,258,11017533,-795,0,1757914997,15170.722780349992,160.36975137000263,50772.1777644 2025-09-15,05:43:19.000,258,11017480,-795,0,1757914998,15170.763198209992,160.3908987600007,50772.12186744001 2025-09-15,05:43:20.000,258,11017551,-795,0,1757914999,15170.729516660002,160.34155484999792,50772.23366136 2025-09-15,05:43:21.000,258,11017426,-795,0,1757915000,15170.42638271,160.2922109400024,50771.78648568001 2025-09-15,05:43:22.000,258,11017631,-795,0,1757915001,15170.500482119991,160.32040745999984,50772.15680304 2025-09-15,05:43:23.000,258,11017574,-795,0,1757915002,15170.46680057,160.31335833000048,50772.30353256 2025-09-15,05:43:24.000,258,11017705,-795,0,1757915003,15170.43985532999,160.36975137000263,50772.268596960006 2025-09-15,05:43:25.000,258,11017492,-795,0,1757915004,15170.33881067999,160.29926007000176,50772.2127 2025-09-15,05:43:26.000,258,11017560,-795,0,1757915005,15170.44659164,160.25696528999833,50772.14282880001 2025-09-15,05:43:27.000,258,11017594,-795,0,1757915006,15170.4870095,160.22171964000154,50772.28955832001 2025-09-15,05:43:28.000,258,11017502,-795,0,1757915007,15170.48027318999,160.18647399000474,50772.22667424 2025-09-15,05:43:29.000,258,11017629,-795,0,1757915008,15170.392701159995,160.22171964000154,50772.38737800001 2025-09-15,05:43:30.000,258,11017586,-795,0,1757915009,15170.291656509995,160.1794248599981,50772.22667424 2025-09-15,05:43:31.000,258,11017493,-795,0,1757915010,15170.103039829999,160.21467051000218,50771.84238264 2025-09-15,05:43:32.000,258,11017648,-795,0,1757915011,15170.190611859995,160.3274565899992,50772.35942952001 2025-09-15,05:43:33.000,258,11017530,-795,0,1757915012,15170.035676729989,160.28516181000305,50772.28955832001 2025-09-15,05:43:34.000,258,11017463,-795,0,1757915013,15169.867268979993,160.34860398000455,50772.27558408 2025-09-15,05:43:35.000,258,11017532,-795,0,1757915014,15169.705597539993,160.3556531100039,50772.1777644 2025-09-15,05:43:36.000,258,11017569,-795,0,1757915015,15169.543926099992,160.4754883200003,50772.26160984001 2025-09-15,05:43:37.000,258,11017451,-795,0,1757915016,15169.341836799991,160.48253744999965,50772.19173864001 2025-09-15,05:43:38.000,258,11017458,-795,0,1757915017,15169.10606595,160.58122526999796,50772.18475152 2025-09-15,05:43:39.000,258,11017603,-795,0,1757915018,15168.829877239994,160.65171656999883,50772.128854560004 2025-09-15,05:43:40.000,258,11017473,-795,0,1757915019,15168.674942109988,160.72925699999905,50772.198725760005 2025-09-15,05:43:41.000,258,11017526,-795,0,1757915020,15168.472852810002,160.76450265000312,50771.91924096 2025-09-15,05:43:42.000,258,11017500,-795,0,1757915021,15168.344862919992,160.90548525000486,50772.25462272 2025-09-15,05:43:43.000,258,11017574,-795,0,1757915022,15168.223609339992,160.96187828999973,50772.21968712001 2025-09-15,05:43:44.000,258,11017600,-795,0,1757915023,15168.06193789999,161.02532046000124,50772.2127 2025-09-15,05:43:45.000,258,11017441,-795,0,1757915024,15167.92047538999,161.0958117600021,50772.23366136 2025-09-15,05:43:46.000,258,11017547,-795,0,1757915025,15167.79922180999,161.1451556700049,50772.1777644 2025-09-15,05:43:47.000,258,11017506,-795,0,1757915026,15167.711649779994,161.23679436000384,50772.18475152 2025-09-15,05:43:48.000,258,11017576,-795,0,1757915027,15167.664495609999,161.25089262000256,50772.198725760005 2025-09-15,05:43:49.000,258,11017495,-795,0,1757915028,15167.516296789989,161.36367869999958,50772.23366136 2025-09-15,05:43:50.000,258,11017621,-795,0,1757915029,15167.428724759993,161.3284330500028,50772.15680304 2025-09-15,05:43:51.000,258,11017478,-795,0,1757915030,15167.307471179993,161.39892435000365,50771.70264024 2025-09-15,05:43:52.000,258,11017428,-795,0,1757915031,15167.496087859989,161.47646478000388,50772.07295760001 2025-09-15,05:43:53.000,258,11017499,-795,0,1757915032,15167.381570589998,161.46941565000452,50772.12186744001 2025-09-15,05:43:54.000,258,11017561,-795,0,1757915033,15167.280525939997,161.56105434000347,50772.01007352 2025-09-15,05:43:55.000,258,11017512,-795,0,1757915034,15167.260317009997,161.4623665199979,50772.00308640001 2025-09-15,05:43:56.000,258,11017522,-795,0,1757915035,15167.206426529992,161.5258086899994,50772.07295760001 2025-09-15,05:43:57.000,258,11017462,-795,0,1757915036,15167.152536050002,161.6244965099977,50772.1078932 2025-09-15,05:43:58.000,258,11017560,-795,0,1757915037,15167.152536050002,161.68088954999985,50772.09391896001 2025-09-15,05:43:59.000,258,11017527,-795,0,1757915038,15167.044755089992,161.6385947700037,50771.99609928 2025-09-15,05:44:00.000,258,11017614,-795,0,1757915039,15166.990864610001,161.69498780999857,50771.94020232 2025-09-15,05:44:01.000,258,11017422,-795,0,1757915040,15166.856138409996,161.56810347000282,50771.576872080004 2025-09-15,05:44:02.000,258,11017549,-795,0,1757915041,15166.970655680001,161.72318433000328,50771.94020232 2025-09-15,05:44:03.000,258,11017481,-795,0,1757915042,15166.74835745,161.65974216000177,50771.87033112 2025-09-15,05:44:04.000,258,11017463,-795,0,1757915043,15166.66078541999,161.70203693999792,50771.89129248 2025-09-15,05:44:05.000,258,11017536,-795,0,1757915044,15166.57994969999,161.70908607000456,50771.99609928 2025-09-15,05:44:06.000,258,11017608,-795,0,1757915045,15166.512586599994,161.68088954999985,50771.87033112 2025-09-15,05:44:07.000,258,11017423,-795,0,1757915046,15166.431750879994,161.76547910999943,50771.961163680004 2025-09-15,05:44:08.000,258,11017468,-795,0,1757915047,15166.364387779999,161.73023346000264,50771.97513792001 2025-09-15,05:44:09.000,258,11017495,-795,0,1757915048,15166.337442539989,161.65974216000177,50771.98911216 2025-09-15,05:44:10.000,258,11017481,-795,0,1757915049,15166.398069329989,161.68088954999985,50771.912253840004 2025-09-15,05:44:11.000,258,11017475,-795,0,1757915050,15166.229661579993,161.60334911999962,50771.5838592 2025-09-15,05:44:12.000,258,11017494,-795,0,1757915051,15166.54626815,161.65974216000177,50771.744562960004 2025-09-15,05:44:13.000,258,11017469,-795,0,1757915052,15166.613631249995,161.68088954999985,50772.01706064 2025-09-15,05:44:14.000,258,11017548,-795,0,1757915053,15166.694466969995,161.6244965099977,50772.04500912 2025-09-15,05:44:15.000,258,11017549,-795,0,1757915054,15166.734884829995,161.64564390000305,50771.8982796 2025-09-15,05:44:16.000,258,11017548,-795,0,1757915055,15166.78203899999,161.61744737999834,50771.94718944 2025-09-15,05:44:17.000,258,11017415,-795,0,1757915056,15166.80224792999,161.6879386799992,50771.97513792001 2025-09-15,05:44:18.000,258,11017497,-795,0,1757915057,15166.74835745,161.70203693999792,50771.8982796 2025-09-15,05:44:19.000,258,11017392,-795,0,1757915058,15166.883083649991,161.76547910999943,50772.038022 2025-09-15,05:44:20.000,258,11017564,-795,0,1757915059,15166.903292579991,161.80777389000286,50771.98911216 2025-09-15,05:44:21.000,258,11017510,-795,0,1757915060,15166.80898424,161.92760909999924,50771.77251144 2025-09-15,05:44:22.000,258,11017557,-795,0,1757915061,15167.038018779996,162.08973908999906,50772.17077728001 2025-09-15,05:44:23.000,258,11017514,-795,0,1757915062,15167.132327120002,162.17432864999864,50772.09391896001 2025-09-15,05:44:24.000,258,11017521,-795,0,1757915063,15167.253580700002,162.3576060300038,50772.11488032 2025-09-15,05:44:25.000,258,11017477,-795,0,1757915064,15167.320943799998,162.44924472000275,50772.19173864001 2025-09-15,05:44:26.000,258,11017523,-795,0,1757915065,15167.287262249993,162.46334298000147,50772.27558408 2025-09-15,05:44:27.000,258,11017482,-795,0,1757915066,15167.293998560002,162.5902273200045,50772.268596960006 2025-09-15,05:44:28.000,258,11017453,-795,0,1757915067,15167.307471179993,162.66071861999808,50772.25462272 2025-09-15,05:44:29.000,258,11017389,-795,0,1757915068,15167.246844389992,162.71711166000023,50772.21968712001 2025-09-15,05:44:30.000,258,11017550,-795,0,1757915069,15167.132327120002,162.87924165000004,50772.2825712 2025-09-15,05:44:31.000,258,11017526,-795,0,1757915070,15167.058227709997,163.01317512000242,50772.038022 2025-09-15,05:44:32.000,258,11017534,-795,0,1757915071,15167.058227709997,163.1330103299988,50772.38737800001 2025-09-15,05:44:33.000,258,11017389,-795,0,1757915072,15167.004337229992,163.22464901999774,50772.4921848 2025-09-15,05:44:34.000,258,11017599,-795,0,1757915073,15166.963919369991,163.37268074999884,50772.45724920001 2025-09-15,05:44:35.000,258,11017531,-795,0,1757915074,15166.943710439991,163.45727030999842,50772.49917192 2025-09-15,05:44:36.000,258,11017600,-795,0,1757915075,15166.957183059996,163.47136857000442,50772.42930072001 2025-09-15,05:44:37.000,258,11017517,-795,0,1757915076,15166.936974129996,163.5066142200012,50772.56904312 2025-09-15,05:44:38.000,258,11017517,-795,0,1757915077,15166.997600919996,163.59825291000016,50772.562056 2025-09-15,05:44:39.000,258,11017520,-795,0,1757915078,15167.051491400001,163.66169508000166,50772.70878552 2025-09-15,05:44:40.000,258,11017484,-795,0,1757915079,15167.145799739992,163.76743202999933,50772.71577264 2025-09-15,05:44:41.000,258,11017556,-795,0,1757915080,15167.118854499997,163.8379233300002,50772.37340376 2025-09-15,05:44:42.000,258,11017599,-795,0,1757915081,15167.192953910002,163.8379233300002,50772.701798400005 2025-09-15,05:44:43.000,258,11017531,-795,0,1757915082,15167.361361659998,163.92251288999978,50772.83455368 2025-09-15,05:44:44.000,258,11017532,-795,0,1757915083,15167.347889039993,163.97185680000257,50772.67384992001 2025-09-15,05:44:45.000,258,11017556,-795,0,1757915084,15167.401779519998,164.07054462000087,50772.72275976001 2025-09-15,05:44:46.000,258,11017554,-795,0,1757915085,15167.395043209988,164.12693766000302,50772.84852792 2025-09-15,05:44:47.000,258,11017493,-795,0,1757915086,15167.469142619993,164.1480850500011,50772.82756656 2025-09-15,05:44:48.000,258,11017531,-795,0,1757915087,15167.502824169998,164.20447809000325,50772.799618080004 2025-09-15,05:44:49.000,258,11017474,-795,0,1757915088,15167.651022989994,164.26792026000476,50772.97429608 2025-09-15,05:44:50.000,258,11017492,-795,0,1757915089,15167.792485499995,164.28201852000348,50772.9463476 2025-09-15,05:44:51.000,258,11017508,-795,0,1757915090,15167.81943073999,164.3454606899977,50772.771669600006 2025-09-15,05:44:52.000,258,11017545,-795,0,1757915091,15168.169718860001,164.38070634000178,50773.14897408001 2025-09-15,05:44:53.000,258,11017700,-795,0,1757915092,15168.331390300002,164.3595589500037,50773.12801272001 2025-09-15,05:44:54.000,258,11017540,-795,0,1757915093,15168.621051629998,164.3454606899977,50773.19788392001 2025-09-15,05:44:55.000,258,11017596,-795,0,1757915094,15168.850086169994,164.36660808000306,50773.23980664 2025-09-15,05:44:56.000,258,11017431,-795,0,1757915095,15169.07912070999,164.3454606899977,50773.35160056 2025-09-15,05:44:57.000,258,11017552,-795,0,1757915096,15169.362045729991,164.27496939000412,50773.40749752 2025-09-15,05:44:58.000,258,11017507,-795,0,1757915097,15169.577607649997,164.26087112999812,50773.51230432001 2025-09-15,05:44:59.000,258,11017484,-795,0,1757915098,15169.772960639988,164.20447809000325,50773.470381600004 2025-09-15,05:45:00.000,258,11017632,-795,0,1757915099,15169.961577319998,164.0846428799996,50773.56121416001 2025-09-15,05:45:01.000,258,11017446,-795,0,1757915100,15170.07609458999,163.97185680000257,50773.1908968 2025-09-15,05:45:02.000,258,11017428,-795,0,1757915101,15170.46006425999,164.12693766000302,50773.638072480004 2025-09-15,05:45:03.000,258,11017545,-795,0,1757915102,15170.594790459996,163.9859550600013,50773.59614976 2025-09-15,05:45:04.000,258,11017517,-795,0,1757915103,15170.864242859992,163.9859550600013,50773.79877624001 2025-09-15,05:45:05.000,258,11017582,-795,0,1757915104,15170.985496439993,163.8520215899989,50773.79178912 2025-09-15,05:45:06.000,258,11017575,-795,0,1757915105,15171.147167879994,163.83087420000084,50773.777814880006 2025-09-15,05:45:07.000,258,11017535,-795,0,1757915106,15171.194322049989,163.78153028999805,50773.91057016 2025-09-15,05:45:08.000,258,11017528,-795,0,1757915107,15171.322311939999,163.66874421000102,50773.93851864001 2025-09-15,05:45:09.000,258,11017578,-795,0,1757915108,15171.43682920999,163.68284246999974,50773.96646712001 2025-09-15,05:45:10.000,258,11017535,-795,0,1757915109,15171.51766492999,163.58415465000144,50774.07127392 2025-09-15,05:45:11.000,258,11017472,-795,0,1757915110,15171.53787385999,163.48546683000313,50773.84069896 2025-09-15,05:45:12.000,258,11017524,-795,0,1757915111,15171.69954529999,163.41497553000227,50774.15511936001 2025-09-15,05:45:13.000,258,11017540,-715,0,1757915112,15171.861216739992,163.20350162999966,50774.10620952001 2025-09-15,05:45:14.000,258,11017517,-795,0,1757915113,15171.975734009997,163.06956816000456,50774.25293904001 2025-09-15,05:45:15.000,258,11017487,-795,0,1757915114,15172.177823309998,162.99202773000434,50774.378707200005 2025-09-15,05:45:16.000,258,11017472,-795,0,1757915115,15172.224977479993,162.8862907799994,50774.38569432 2025-09-15,05:45:17.000,258,11017532,-795,0,1757915116,15172.332758439989,162.8017012199998,50774.51146248 2025-09-15,05:45:18.000,258,11017560,-795,0,1757915117,15172.373176299989,162.6889151400028,50774.6232564 2025-09-15,05:45:19.000,258,11017548,-795,0,1757915118,15172.420330469999,162.52678515000298,50774.56037232 2025-09-15,05:45:20.000,258,11017527,-795,0,1757915119,15172.521375119999,162.4915394999989,50774.67216624 2025-09-15,05:45:21.000,258,11017500,-795,0,1757915120,15172.312549509988,162.39990080999996,50774.427617040004 2025-09-15,05:45:22.000,258,11017479,-795,0,1757915121,15172.528111429994,162.36465516000317,50774.87479272001 2025-09-15,05:45:23.000,258,11017500,-795,0,1757915122,15172.57526559999,162.31531125000038,50774.7979344 2025-09-15,05:45:24.000,258,11017433,-795,0,1757915123,15172.57526559999,162.2307216900008,50774.92370256001 2025-09-15,05:45:25.000,258,11017608,-795,0,1757915124,15172.68304656,162.30121299000166,50774.930689680004 2025-09-15,05:45:26.000,258,11017504,-795,0,1757915125,15172.66283763,162.20252517000336,50775.02850936 2025-09-15,05:45:27.000,258,11017551,-795,0,1757915126,15172.62241977,162.22367256000143,50774.99357376001 2025-09-15,05:45:28.000,258,11017416,-795,0,1757915127,15172.71672810999,162.2448199499995,50775.119341920006 2025-09-15,05:45:29.000,258,11017458,-795,0,1757915128,15172.72346442,162.195476040004,50775.23113584 2025-09-15,05:45:30.000,258,11017453,-795,0,1757915129,15172.608947149994,162.2307216900008,50775.20318736 2025-09-15,05:45:31.000,258,11017453,-795,0,1757915130,15172.454012019989,162.13908300000185,50774.98658664 2025-09-15,05:45:32.000,258,11017526,-795,0,1757915131,15172.60221084,162.07564083000034,50775.454723680006 2025-09-15,05:45:33.000,258,11017508,-795,0,1757915132,15172.487693569994,162.11793561000377,50775.51760776 2025-09-15,05:45:34.000,258,11017595,-795,0,1757915133,15172.427066779994,162.09678821999842,50775.62940168 2025-09-15,05:45:35.000,258,11017675,-795,0,1757915134,15172.319285819998,162.1108864800044,50775.601453200004 2025-09-15,05:45:36.000,258,11017455,-795,0,1757915135,15172.204768549993,162.10383734999778,50775.62940168 2025-09-15,05:45:37.000,258,11017439,-795,0,1757915136,15172.238450099998,162.1461321300012,50775.74119560001 2025-09-15,05:45:38.000,258,11017568,-795,0,1757915137,15172.117196519997,162.181377779998,50775.80407968 2025-09-15,05:45:39.000,258,11017573,-795,0,1757915138,15172.056569729997,162.22367256000143,50775.87395088 2025-09-15,05:45:40.000,258,11017490,-795,0,1757915139,15171.989206630002,162.22367256000143,50775.887925120005 2025-09-15,05:45:41.000,258,11017514,-795,0,1757915140,15171.787117330001,162.3435077699978,50775.58049184 2025-09-15,05:45:42.000,258,11017516,-795,0,1757915141,15171.800589949991,162.43514646000403,50776.04164176 2025-09-15,05:45:43.000,258,11017391,-795,0,1757915142,15171.908370910001,162.4562938500021,50776.104525840004 2025-09-15,05:45:44.000,258,11017527,-795,0,1757915143,15171.901634599992,162.53383428000234,50776.23728112 2025-09-15,05:45:45.000,258,11017499,-795,0,1757915144,15171.901634599992,162.63252210000064,50776.27920384 2025-09-15,05:45:46.000,258,11017416,-795,0,1757915145,15171.881425669992,162.7523573100043,50776.390997760005 2025-09-15,05:45:47.000,258,11017674,-795,0,1757915146,15171.827535190001,162.8017012199998,50776.36304928001 2025-09-15,05:45:48.000,258,11017568,-795,0,1757915147,15171.773644709996,163.01317512000242,50776.45388184001 2025-09-15,05:45:49.000,258,11017523,-795,0,1757915148,15171.753435779996,163.07661729000392,50776.57266288 2025-09-15,05:45:50.000,258,11017432,-795,0,1757915149,15171.800589949991,163.27399293000053,50776.66349544 2025-09-15,05:45:51.000,258,11017579,-795,0,1757915150,15171.672600059996,163.33743510000204,50776.46785608 2025-09-15,05:45:52.000,258,11017579,-795,0,1757915151,15171.841007809991,163.5277616099993,50776.824199200004 2025-09-15,05:45:53.000,258,11017449,-795,0,1757915152,15171.780381019991,163.76038289999997,50776.74734088001 2025-09-15,05:45:54.000,258,11017546,-795,0,1757915153,15171.70628161,163.89431637000234,50776.78227648 2025-09-15,05:45:55.000,258,11017558,-795,0,1757915154,15171.692808989996,164.0846428799996,50776.824199200004 2025-09-15,05:45:56.000,258,11017577,-795,0,1757915155,15171.61870957999,164.23267461000069,50776.97791584 2025-09-15,05:45:57.000,258,11017549,-795,0,1757915156,15171.60523696,164.38775547000114,50776.92201888 2025-09-15,05:45:58.000,258,11017618,-795,0,1757915157,15171.57829171999,164.5569345900003,50777.03381280001 2025-09-15,05:45:59.000,258,11017459,-795,0,1757915158,15171.611973269995,164.8036541399997,50777.25041352001 2025-09-15,05:46:00.000,258,11017433,-795,0,1757915159,15171.49745599999,164.9516858700008,50777.29233624001 2025-09-15,05:46:01.000,258,11017478,-795,0,1757915160,15171.349257179994,165.17725803000212,50776.94996736 2025-09-15,05:46:02.000,258,11017555,-795,0,1757915161,15171.551346479995,165.40283019000344,50777.43906576001 2025-09-15,05:46:03.000,258,11017431,-795,0,1757915162,15171.510928619995,165.7200410400037,50777.35522032 2025-09-15,05:46:04.000,258,11017480,-795,0,1757915163,15171.551346479995,165.818728860002,50777.446052880005 2025-09-15,05:46:05.000,258,11017540,-795,0,1757915164,15171.611973269995,165.99495711000054,50777.50893696001 2025-09-15,05:46:06.000,258,11017470,-795,0,1757915165,15171.692808989996,166.28397144000337,50777.63470512001 2025-09-15,05:46:07.000,258,11017399,-795,0,1757915166,15171.652391129996,166.45315056000254,50777.67662784001 2025-09-15,05:46:08.000,258,11017458,-795,0,1757915167,15171.72649054,166.62937881000107,50777.79540888001 2025-09-15,05:46:09.000,258,11017318,-795,0,1757915168,15171.894898289996,166.79150880000088,50777.80938312 2025-09-15,05:46:10.000,258,11017347,-795,0,1757915169,15171.942052459992,167.03117922000092,50777.89322856001 2025-09-15,05:46:11.000,258,11017590,-795,0,1757915170,15171.955525079997,167.12986703999923,50777.7674604 2025-09-15,05:46:12.000,258,11017633,-795,0,1757915171,15172.204768549993,167.2990461599984,50778.0818808 2025-09-15,05:46:13.000,258,11017530,-795,0,1757915172,15172.326022129993,167.53871657999844,50778.21463608 2025-09-15,05:46:14.000,258,11017497,-795,0,1757915173,15172.413594159989,167.6937974399989,50778.24258456 2025-09-15,05:46:15.000,258,11017453,-795,0,1757915174,15172.61568345999,167.7219939600036,50778.32643000001 2025-09-15,05:46:16.000,258,11017538,-795,0,1757915175,15172.844718,167.84182916999998,50778.31944288 2025-09-15,05:46:17.000,258,11017516,-795,0,1757915176,15172.959235269991,168.03920481000387,50778.64085040001 2025-09-15,05:46:18.000,258,11017473,-795,0,1757915177,15173.208478740002,168.10969611000473,50778.66181176001 2025-09-15,05:46:19.000,258,11017437,-795,0,1757915178,15173.262369219992,168.1519908900009,50778.6059148 2025-09-15,05:46:20.000,258,11017505,-795,0,1757915179,15173.457722209998,168.3775630500022,50778.72469584 2025-09-15,05:46:21.000,258,11017601,-795,0,1757915180,15173.511612689988,168.40575956999965,50778.64783752 2025-09-15,05:46:22.000,258,11017575,-795,0,1757915181,15173.727174609994,168.44805435000308,50778.98321928 2025-09-15,05:46:23.000,258,11017655,-795,0,1757915182,15173.82148295,168.48329999999987,50779.09501320001 2025-09-15,05:46:24.000,258,11017410,-795,0,1757915183,15173.93600021999,168.63133173000097,50779.15789728 2025-09-15,05:46:25.000,258,11017549,-795,0,1757915184,15174.05725379999,168.60313521000353,50779.25571696 2025-09-15,05:46:26.000,258,11017469,-795,0,1757915185,15174.14482583,168.68067564000376,50779.32558816 2025-09-15,05:46:27.000,258,11017519,-795,0,1757915186,15174.178507379991,168.7229704199999,50779.29763968 2025-09-15,05:46:28.000,258,11017622,-795,0,1757915187,15174.252606789996,168.82165823999821,50779.43039496001 2025-09-15,05:46:29.000,258,11017485,-795,0,1757915188,15174.373860369997,168.94149345000187,50779.70289264 2025-09-15,05:46:30.000,258,11017593,-795,0,1757915189,15174.468168710002,168.9555917100006,50779.63302144 2025-09-15,05:46:31.000,258,11017430,-795,0,1757915190,15174.434487159997,169.07542692000425,50779.48629192 2025-09-15,05:46:32.000,258,11017495,-795,0,1757915191,15174.676994319998,169.15296735000447,50779.85660928001 2025-09-15,05:46:33.000,258,11017495,-795,0,1757915192,15174.818456829998,169.24460604000342,50780.09417136 2025-09-15,05:46:34.000,258,11017644,-795,0,1757915193,15174.831929449989,169.34329386000172,50780.17102968001 2025-09-15,05:46:35.000,258,11017510,-795,0,1757915194,15174.939710409999,169.4278834200013,50780.20596528 2025-09-15,05:46:36.000,258,11017533,-795,0,1757915195,15174.946446719994,169.5477186299977,50780.40160464 2025-09-15,05:46:37.000,258,11017580,-795,0,1757915196,15175.027282439994,169.59706254000048,50780.40160464 2025-09-15,05:46:38.000,258,11017570,-795,0,1757915197,15175.02054613,169.75214340000093,50780.597244 2025-09-15,05:46:39.000,258,11017576,-795,0,1757915198,15174.986864579994,169.9213225200001,50780.646153839996 2025-09-15,05:46:40.000,258,11017480,-795,0,1757915199,15175.047491369995,169.97771556000225,50780.750960640005 2025-09-15,05:46:41.000,258,11017573,-795,0,1757915200,15174.852138379989,170.09755076999863,50780.583269760005 2025-09-15,05:46:42.000,258,11017378,-795,0,1757915201,15174.946446719994,170.18214032999822,50780.79288336001 2025-09-15,05:46:43.000,258,11017510,-795,0,1757915202,15174.845402069994,170.3160738000006,50780.8767288 2025-09-15,05:46:44.000,258,11017523,-795,0,1757915203,15174.778038969998,170.49230204999913,50781.086342400005 2025-09-15,05:46:45.000,258,11017482,-795,0,1757915204,15174.703939559993,170.56279335,50781.22608480001 2025-09-15,05:46:46.000,258,11017460,-795,0,1757915205,15174.609631220002,170.73902159999852,50781.19813632001 2025-09-15,05:46:47.000,258,11017509,-795,0,1757915206,15174.447959780002,170.92934811000305,50781.22608480001 2025-09-15,05:46:48.000,258,11017524,-795,0,1757915207,15174.407541920002,171.14787113999773,50781.35884008 2025-09-15,05:46:49.000,258,11017430,-795,0,1757915208,15174.367124060002,171.26065722000203,50781.54749232 2025-09-15,05:46:50.000,258,11017432,-795,0,1757915209,15174.279552029991,171.3945906900044,50781.589415040005 2025-09-15,05:46:51.000,258,11017490,-795,0,1757915210,15174.20545262,171.5285241599995,50781.53351808001 2025-09-15,05:46:52.000,258,11017589,-795,0,1757915211,15174.245870480001,171.73294893000275,50781.77806728001 2025-09-15,05:46:53.000,258,11017422,-795,0,1757915212,15174.158298449991,171.90917718000128,50781.89684832001 2025-09-15,05:46:54.000,258,11017610,-795,0,1757915213,15174.13808951999,172.04311065000365,50781.84793848001 2025-09-15,05:46:55.000,258,11017542,-795,0,1757915214,15174.131353209996,172.22638803000154,50781.98069376 2025-09-15,05:46:56.000,258,11017478,-795,0,1757915215,15174.09767165999,172.381468890002,50781.924796800005 2025-09-15,05:46:57.000,258,11017494,-795,0,1757915216,15174.14482583,172.5929427900046,50782.07851344 2025-09-15,05:46:58.000,258,11017599,-795,0,1757915217,15174.13808951999,172.76917104000313,50782.211268720006 2025-09-15,05:46:59.000,258,11017610,-795,0,1757915218,15174.050517489995,172.9383501600023,50782.31607552 2025-09-15,05:47:00.000,258,11017586,-795,0,1757915219,15174.11788058999,172.90310450999823,50782.22524296 2025-09-15,05:47:01.000,258,11017512,-795,0,1757915220,15173.99662700999,172.98064493999846,50782.11344904001 2025-09-15,05:47:02.000,258,11017525,-795,0,1757915221,15174.20545262,173.05818536999868,50782.53267624 2025-09-15,05:47:03.000,258,11017485,-795,0,1757915222,15174.191979999996,173.19916797000042,50782.72132848 2025-09-15,05:47:04.000,258,11017321,-795,0,1757915223,15174.198716309991,173.22736448999785,50782.68639288001 2025-09-15,05:47:05.000,258,11017416,-795,0,1757915224,15174.252606789996,173.2203153599985,50782.90299360001 2025-09-15,05:47:06.000,258,11017540,-795,0,1757915225,15174.245870480001,173.27670840000064,50782.742289840004 2025-09-15,05:47:07.000,258,11017500,-795,0,1757915226,15174.286288340001,173.30490491999808,50783.00081328001 2025-09-15,05:47:08.000,258,11017532,-795,0,1757915227,15174.266079410001,173.31195405000472,50783.07068448001 2025-09-15,05:47:09.000,258,11017371,-795,0,1757915228,15174.212188929996,173.28375753,50783.098632960005 2025-09-15,05:47:10.000,258,11017363,-795,0,1757915229,15174.191979999996,173.40359274000366,50783.06369736 2025-09-15,05:47:11.000,258,11017631,-795,0,1757915230,15174.05725379999,173.37539621999895,50782.91696784 2025-09-15,05:47:12.000,258,11017475,-795,0,1757915231,15174.16503476,173.50228056000196,50783.34318216 2025-09-15,05:47:13.000,258,11017544,-795,0,1757915232,15174.10440797,173.58687012000155,50783.34318216 2025-09-15,05:47:14.000,258,11017427,-795,0,1757915233,15174.030308559995,173.63621403000434,50783.44798896 2025-09-15,05:47:15.000,258,11017490,-795,0,1757915234,15173.969681769995,173.6926070699992,50783.44100184 2025-09-15,05:47:16.000,258,11017382,-795,0,1757915235,15173.949472839995,173.72785272000328,50783.552795760006 2025-09-15,05:47:17.000,258,11017566,-795,0,1757915236,15173.78106509,173.8053931500035,50783.66458968 2025-09-15,05:47:18.000,258,11017336,-795,0,1757915237,15173.78106509,173.89703184000246,50783.67856392 2025-09-15,05:47:19.000,258,11017559,-795,0,1757915238,15173.73391091999,173.90408097000181,50783.74144800001 2025-09-15,05:47:20.000,258,11017526,-795,0,1757915239,15173.767592469994,173.97457227000268,50783.90913888001 2025-09-15,05:47:21.000,258,11017683,-795,0,1757915240,15173.511612689988,174.00276879000012,50783.58773136 2025-09-15,05:47:22.000,258,11017607,-795,0,1757915241,15173.659811509999,174.21424269000272,50783.80433208 2025-09-15,05:47:23.000,258,11017486,-795,0,1757915242,15173.686756749994,174.06621096000163,50783.93010024001 2025-09-15,05:47:24.000,258,11017538,-795,0,1757915243,15173.727174609994,174.24948833999952,50783.94407448 2025-09-15,05:47:25.000,258,11017514,-795,0,1757915244,15173.69349305999,174.26358659999823,50784.083816880004 2025-09-15,05:47:26.000,258,11017557,-795,0,1757915245,15173.848428189995,174.32702876999974,50784.26548200001 2025-09-15,05:47:27.000,258,11017598,-795,0,1757915246,15173.83495556999,174.37637268000253,50784.29343048001 2025-09-15,05:47:28.000,258,11017381,-795,0,1757915247,15173.929263909995,174.42571658999805,50784.27945624 2025-09-15,05:47:29.000,258,11017523,-795,0,1757915248,15173.91579128999,174.47506050000084,50784.34234032001 2025-09-15,05:47:30.000,258,11017486,-795,0,1757915249,15174.030308559995,174.53145354000299,50784.39823728 2025-09-15,05:47:31.000,258,11017428,-795,0,1757915250,15173.9225276,174.46801137000148,50784.17464944001 2025-09-15,05:47:32.000,258,11017447,-795,0,1757915251,15174.151562139996,174.55260093000106,50784.489069840005 2025-09-15,05:47:33.000,258,11017575,-795,0,1757915252,15174.10440797,174.61604310000257,50784.55195392001 2025-09-15,05:47:34.000,258,11017411,-795,0,1757915253,15174.245870480001,174.61604310000257,50784.67073496 2025-09-15,05:47:35.000,258,11017538,-795,0,1757915254,15174.191979999996,174.57374831999914,50784.78252888 2025-09-15,05:47:36.000,258,11017499,-795,0,1757915255,15174.340178819992,174.65128874999937,50784.656760720005 2025-09-15,05:47:37.000,258,11017529,-795,0,1757915256,15174.367124060002,174.6935835300028,50784.78252888 2025-09-15,05:47:38.000,258,11017461,-795,0,1757915257,15174.373860369997,174.68653440000344,50784.789516 2025-09-15,05:47:39.000,258,11017453,-795,0,1757915258,15174.488377640002,174.7429274399983,50784.83143872 2025-09-15,05:47:40.000,258,11017499,-795,0,1757915259,15174.528795500002,174.79932048000046,50784.922271280004 2025-09-15,05:47:41.000,258,11017574,-795,0,1757915260,15174.501850259992,174.8557135200026,50784.74060616 2025-09-15,05:47:42.000,258,11017490,-795,0,1757915261,15174.676994319998,174.91915569000412,50784.922271280004 2025-09-15,05:47:43.000,258,11017633,-795,0,1757915262,15174.858874689999,175.06013828999858,50785.041052320004 2025-09-15,05:47:44.000,258,11017620,-795,0,1757915263,15174.926237789994,175.13062958999944,50785.10393640001 2025-09-15,05:47:45.000,258,11017523,-795,0,1757915264,15175.027282439994,175.09538394000265,50785.14585912 2025-09-15,05:47:46.000,258,11017631,-795,0,1757915265,15175.18221757,175.17292437000287,50785.2436788 2025-09-15,05:47:47.000,258,11017561,-795,0,1757915266,15175.38430687,175.22931740999775,50785.397395440006 2025-09-15,05:47:48.000,258,11017592,-795,0,1757915267,15175.451669969996,175.3491526200014,50785.53015072 2025-09-15,05:47:49.000,258,11017580,-795,0,1757915268,15175.559450929992,175.2504648000031,50785.34848560001 2025-09-15,05:47:50.000,258,11017532,-795,0,1757915269,15175.599868789992,175.3491526200014,50785.29957576001 2025-09-15,05:47:51.000,258,11017427,-795,0,1757915270,15175.687440820002,175.20817001999967,50785.28560152 2025-09-15,05:47:52.000,258,11017487,-795,0,1757915271,15175.977102149998,175.35620175000076,50785.62098328 2025-09-15,05:47:53.000,258,11017618,-795,0,1757915272,15176.037728939998,175.39144740000484,50785.69085448 2025-09-15,05:47:54.000,258,11017492,-795,0,1757915273,15176.145509899994,175.32095610000397,50785.64893176 2025-09-15,05:47:55.000,258,11017535,-795,0,1757915274,15176.286972409995,175.35620175000076,50785.66989312 2025-09-15,05:47:56.000,258,11017428,-795,0,1757915275,15176.448643849995,175.29980870999862,50785.6978416 2025-09-15,05:47:57.000,258,11017428,-795,0,1757915276,15176.55642480999,175.2011208900003,50785.84457112 2025-09-15,05:47:58.000,258,11017687,-795,0,1757915277,15176.650733149996,175.27866132000054,50785.85155824001 2025-09-15,05:47:59.000,258,11017420,-795,0,1757915278,15176.670942079996,175.2222682799984,50785.92142944001 2025-09-15,05:48:00.000,258,11017493,-795,0,1757915279,15176.819140899992,175.23636654000438,50785.95636504 2025-09-15,05:48:01.000,258,11017406,-795,0,1757915280,15176.704623630001,175.22931740999775,50785.6279704 2025-09-15,05:48:02.000,258,11017577,-795,0,1757915281,15176.974076029997,175.3491526200014,50786.08912032001 2025-09-15,05:48:03.000,258,11017450,-795,0,1757915282,15177.014493889998,175.32800523000333,50786.117068800006 2025-09-15,05:48:04.000,258,11017446,-795,0,1757915283,15177.014493889998,175.27161219000118,50786.20091424 2025-09-15,05:48:05.000,258,11017478,-795,0,1757915284,15177.095329609998,175.34210349000205,50786.18694000001 2025-09-15,05:48:06.000,258,11017560,-795,0,1757915285,15177.135747469998,175.3350543600027,50786.31270816 2025-09-15,05:48:07.000,258,11017477,-795,0,1757915286,15177.162692709993,175.3843982699982,50786.36860512 2025-09-15,05:48:08.000,258,11017554,-795,0,1757915287,15177.142483779993,175.37734913999884,50786.42450208001 2025-09-15,05:48:09.000,258,11017530,-795,0,1757915288,15177.169429019988,175.47603696000442,50786.536296 2025-09-15,05:48:10.000,258,11017593,-795,0,1757915289,15177.250264739989,175.57472478000273,50786.4664248 2025-09-15,05:48:11.000,258,11017572,-795,0,1757915290,15177.115538539998,175.44079131000035,50786.41052784 2025-09-15,05:48:12.000,258,11017542,-795,0,1757915291,15177.176165329998,175.52538086999994,50786.47341192001 2025-09-15,05:48:13.000,258,11017520,-795,0,1757915292,15177.189637949989,175.53947912999865,50786.571231600006 2025-09-15,05:48:14.000,258,11017566,-795,0,1757915293,15177.196374259998,175.60292130000016,50786.669051280005 2025-09-15,05:48:15.000,258,11017374,-795,0,1757915294,15177.149220089988,175.62406868999824,50786.63411568 2025-09-15,05:48:16.000,258,11017497,-795,0,1757915295,15177.129011159988,175.73685477000254,50786.68302552 2025-09-15,05:48:17.000,258,11017586,-795,0,1757915296,15177.102065919993,175.70160911999847,50786.82276792 2025-09-15,05:48:18.000,258,11017608,-795,0,1757915297,15177.135747469998,175.65226521000295,50786.8507164 2025-09-15,05:48:19.000,258,11017507,-795,0,1757915298,15177.068384369988,175.6804617300004,50786.77385808 2025-09-15,05:48:20.000,258,11017466,-795,0,1757915299,15177.041439129993,175.68751085999975,50786.84372928 2025-09-15,05:48:21.000,258,11017639,-795,0,1757915300,15176.960603409992,175.70160911999847,50786.70398688 2025-09-15,05:48:22.000,258,11017432,-795,0,1757915301,15177.048175440003,175.72980564000318,50786.8157808 2025-09-15,05:48:23.000,258,11017423,-795,0,1757915302,15177.021230199993,175.81439520000276,50786.94853608001 2025-09-15,05:48:24.000,258,11017474,-795,0,1757915303,15177.061648059993,175.75800216000061,50786.98347168 2025-09-15,05:48:25.000,258,11017484,-795,0,1757915304,15177.041439129993,175.84964084999956,50787.01142016 2025-09-15,05:48:26.000,258,11017616,-795,0,1757915305,15177.061648059993,175.78619867999805,50787.074304240006 2025-09-15,05:48:27.000,258,11017515,-795,0,1757915306,15177.068384369988,175.78619867999805,50786.98347168 2025-09-15,05:48:28.000,258,11017331,-795,0,1757915307,15177.142483779993,175.91308302000107,50787.08827848 2025-09-15,05:48:29.000,258,11017564,-795,0,1757915308,15177.095329609998,175.87783737000427,50787.053342880004 2025-09-15,05:48:30.000,258,11017461,-795,0,1757915309,15177.122274849993,175.97652519000258,50787.221033760005 2025-09-15,05:48:31.000,258,11017625,-795,0,1757915310,15177.048175440003,175.9060338900017,50786.82975504001 2025-09-15,05:48:32.000,258,11017682,-795,0,1757915311,15177.169429019988,176.01881996999873,50787.19308528001 2025-09-15,05:48:33.000,258,11017564,-795,0,1757915312,15177.203110569993,176.01177083999937,50787.19308528001 2025-09-15,05:48:34.000,258,11017566,-795,0,1757915313,15177.290682599989,175.9906234500013,50787.437634480004 2025-09-15,05:48:35.000,258,11017549,-795,0,1757915314,15177.45235403999,176.17390082999918,50787.29789208 2025-09-15,05:48:36.000,258,11017352,-795,0,1757915315,15177.53318975999,176.1175077900043,50787.43064736001 2025-09-15,05:48:37.000,258,11017596,-795,0,1757915316,15177.64097072,176.14570431000175,50787.47257008 2025-09-15,05:48:38.000,258,11017373,-795,0,1757915317,15177.73527905999,176.2514412599994,50787.52846704001 2025-09-15,05:48:39.000,258,11017500,-795,0,1757915318,15177.84306002,176.11045865999768,50787.45160872001 2025-09-15,05:48:40.000,258,11017552,-795,0,1757915319,15178.004731460001,176.22324474000197,50787.43064736001 2025-09-15,05:48:51.000,258,11017544,-795,0,1757915330,15179.0421232,176.35717821000435,50787.745067760006 2025-09-15,05:48:52.000,258,11017538,-795,0,1757915331,15179.0421232,176.3994729900005,50787.78000336 2025-09-15,05:48:53.000,258,11017470,-795,0,1757915332,15179.149904159996,176.44176777000393,50787.745067760006 2025-09-15,05:48:54.000,258,11017595,-795,0,1757915333,15179.203794640001,176.52635733000352,50787.891797280005 2025-09-15,05:48:55.000,258,11017441,-795,0,1757915334,15179.183585710001,176.4488169000033,50787.88481016001 2025-09-15,05:48:56.000,258,11017499,-795,0,1757915335,15179.183585710001,176.56160298000032,50787.87782304 2025-09-15,05:48:57.000,258,11017429,-795,0,1757915336,15179.163376780001,176.5475047200016,50787.8987844 2025-09-15,05:48:58.000,258,11017557,-795,0,1757915337,15179.156640469992,176.50520993999817,50787.8987844 2025-09-15,05:48:59.000,258,11017480,-795,0,1757915338,15179.149904159996,176.57570123999903,50787.93372000001 2025-09-15,05:49:00.000,258,11017540,-795,0,1757915339,15179.089277369996,176.57570123999903,50788.05250104001 2025-09-15,05:49:01.000,258,11017555,-795,0,1757915340,15178.93434223999,176.62504515000182,50787.88481016001 2025-09-15,05:49:02.000,258,11017555,-795,0,1757915341,15178.96128748,176.68143819000397,50787.86384880001 2025-09-15,05:49:03.000,258,11017617,-795,0,1757915342,15179.015177959991,176.77307688000292,50788.19923056001 2025-09-15,05:49:04.000,258,11017476,-795,0,1757915343,15178.89392437999,176.794224270001,50788.059488160005 2025-09-15,05:49:05.000,258,11017536,-795,0,1757915344,15178.765934489995,176.89996121999866,50788.129359360006 2025-09-15,05:49:06.000,258,11017484,-795,0,1757915345,15178.61773567,176.93520687000273,50788.25512752 2025-09-15,05:49:07.000,258,11017659,-795,0,1757915346,15178.57058149999,176.99864904000424,50788.19224344 2025-09-15,05:49:08.000,258,11017615,-795,0,1757915347,15178.483009469994,177.0550420799991,50788.30403736 2025-09-15,05:49:09.000,258,11017618,-795,0,1757915348,15178.503218399994,177.11848425000062,50788.38788280001 2025-09-15,05:49:10.000,258,11017399,-795,0,1757915349,15178.381964819993,177.1537299000047,50788.40185704 2025-09-15,05:49:11.000,258,11017491,-795,0,1757915350,15178.294392789998,177.19602468000085,50788.059488160005 2025-09-15,05:49:12.000,258,11017584,-795,0,1757915351,15178.361755889993,177.29471249999915,50788.25512752 2025-09-15,05:49:13.000,258,11017486,-795,0,1757915352,15178.361755889993,177.36520380000002,50788.31102448 2025-09-15,05:49:14.000,258,11017604,-795,0,1757915353,15178.375228509998,177.45684248999896,50788.35993432 2025-09-15,05:49:15.000,258,11017498,-795,0,1757915354,15178.402173749993,177.55553031000454,50788.4926896 2025-09-15,05:49:16.000,258,11017460,-795,0,1757915355,15178.361755889993,177.5343829199992,50788.40185704 2025-09-15,05:49:17.000,258,11017532,-795,0,1757915356,15178.408910059989,177.6612672600022,50788.41583128001 2025-09-15,05:49:18.000,258,11017526,-795,0,1757915357,15178.442591609994,177.83749551000074,50788.33198584 2025-09-15,05:49:19.000,258,11017477,-795,0,1757915358,15178.442591609994,177.81634812000266,50788.33897296001 2025-09-15,05:49:20.000,258,11017598,-795,0,1757915359,15178.449327919989,178.0066746299999,50788.33198584 2025-09-15,05:49:21.000,258,11017688,-795,0,1757915360,15178.321338029993,177.97847811000247,50788.06647528 2025-09-15,05:49:22.000,258,11017517,-795,0,1757915361,15178.442591609994,178.18290287999844,50788.394869920005 2025-09-15,05:49:23.000,258,11017548,-795,0,1757915362,15178.449327919989,178.23224679000123,50788.3529472 2025-09-15,05:49:24.000,258,11017608,-795,0,1757915363,15178.375228509998,178.27454157000466,50788.29006312001 2025-09-15,05:49:25.000,258,11017471,-795,0,1757915364,15178.368492199988,178.3379837399989,50788.32499872 2025-09-15,05:49:26.000,258,11017434,-795,0,1757915365,15178.442591609994,178.39437678000104,50788.227179040005 2025-09-15,05:49:27.000,258,11017503,-795,0,1757915366,15178.402173749993,178.612899810003,50788.31801160001 2025-09-15,05:49:28.000,258,11017454,-795,0,1757915367,15178.341546959993,178.63404720000108,50788.45076688 2025-09-15,05:49:29.000,258,11017559,-795,0,1757915368,15178.361755889993,178.7468332799981,50788.394869920005 2025-09-15,05:49:30.000,258,11017507,-795,0,1757915369,15178.267447550003,178.8102754499996,50788.40185704 2025-09-15,05:49:31.000,258,11017558,-795,0,1757915370,15178.206820760002,178.98650369999814,50788.19923056001 2025-09-15,05:49:32.000,258,11017524,-795,0,1757915371,15178.280920169993,179.14863368999795,50788.18525632 2025-09-15,05:49:33.000,258,11017567,-795,0,1757915372,15178.193348139997,179.2684689000016,50788.38089568 2025-09-15,05:49:34.000,258,11017512,-795,0,1757915373,15178.274183859998,179.3530584600012,50788.45775400001 2025-09-15,05:49:35.000,258,11017497,-795,0,1757915374,15178.200084449993,179.4799428000042,50788.35993432 2025-09-15,05:49:36.000,258,11017563,-795,0,1757915375,15178.139457659992,179.5645323600038,50788.40185704 2025-09-15,05:49:37.000,258,11017615,-795,0,1757915376,15178.099039799992,179.74780974000168,50788.562560800005 2025-09-15,05:49:38.000,258,11017425,-795,0,1757915377,15177.957577289992,179.98748016000172,50788.37390856 2025-09-15,05:49:39.000,258,11017544,-795,0,1757915378,15177.890214189996,180.10026623999875,50788.45775400001 2025-09-15,05:49:40.000,258,11017575,-795,0,1757915379,15177.971049909997,180.18485579999833,50788.59050928 2025-09-15,05:49:41.000,258,11017443,-795,0,1757915380,15177.78243323,180.2553470999992,50788.13634648 2025-09-15,05:49:42.000,258,11017503,-795,0,1757915381,15177.78243323,180.43157534999773,50788.4926896 2025-09-15,05:49:43.000,258,11017562,-795,0,1757915382,15177.69486119999,180.5302631700033,50788.36692144001 2025-09-15,05:49:44.000,258,11017573,-795,0,1757915383,15177.64097072,180.67124576999777,50788.513650960005 2025-09-15,05:49:45.000,258,11017443,-795,0,1757915384,15177.47929928,180.85452315000293,50788.60448352001 2025-09-15,05:49:46.000,258,11017438,-795,0,1757915385,15177.398463559999,180.9250144500038,50788.47871536 2025-09-15,05:49:47.000,258,11017492,-795,0,1757915386,15177.283946289994,181.1223900900004,50788.57653504001 2025-09-15,05:49:48.000,258,11017562,-795,0,1757915387,15177.135747469998,181.25632356000278,50788.4926896 2025-09-15,05:49:49.000,258,11017622,-795,0,1757915388,15177.155956399998,181.4677974599981,50788.45076688 2025-09-15,05:49:50.000,258,11017480,-795,0,1757915389,15176.933658169997,181.48894485000346,50788.47172824 2025-09-15,05:49:51.000,258,11017471,-795,0,1757915390,15176.718096249992,181.6158291899992,50788.23416616 2025-09-15,05:49:52.000,258,11017456,-795,0,1757915391,15176.657469459991,181.89779439000267,50788.32499872 2025-09-15,05:49:53.000,258,11017424,-795,0,1757915392,15176.49579801999,182.01762959999905,50788.443779760004 2025-09-15,05:49:54.000,258,11017501,-795,0,1757915393,15176.489061709995,182.05287525000313,50788.53461232001 2025-09-15,05:49:55.000,258,11017474,-795,0,1757915394,15176.327390269995,182.14451394000207,50788.47871536 2025-09-15,05:49:56.000,258,11017753,-795,0,1757915395,15176.23308192999,182.34893870999804,50788.513650960005 2025-09-15,05:49:57.000,258,11017448,-795,0,1757915396,15176.071410489989,182.4335282700049,50788.513650960005 2025-09-15,05:49:58.000,258,11017621,-795,0,1757915397,15175.936684289998,182.6309039100015,50788.35993432 2025-09-15,05:49:59.000,258,11017470,-795,0,1757915398,15175.835639639998,182.6802478200043,50788.66038048 2025-09-15,05:50:00.000,258,11017559,-795,0,1757915399,15175.741331299992,182.74368998999853,50788.47172824 2025-09-15,05:50:01.000,258,11017524,-795,0,1757915400,15175.498824139991,182.85647607000283,50788.24814040001 2025-09-15,05:50:02.000,258,11017599,-795,0,1757915401,15175.519033069992,182.89877084999898,50788.443779760004 2025-09-15,05:50:03.000,258,11017430,-795,0,1757915402,15175.391043179996,182.99040953999793,50788.4926896 2025-09-15,05:50:04.000,258,11017577,-795,0,1757915403,15175.23610804999,183.13139213999966,50788.45076688 2025-09-15,05:50:05.000,258,11017519,-795,0,1757915404,15175.15527232999,183.15958866000437,50788.4228184 2025-09-15,05:50:06.000,258,11017495,-795,0,1757915405,15175.087909229995,183.3217186500042,50788.4228184 2025-09-15,05:50:07.000,258,11017416,-795,0,1757915406,15174.99360088999,183.36401343000034,50788.345960080005 2025-09-15,05:50:08.000,258,11017468,-795,0,1757915407,15174.93297409999,183.49794690000272,50788.40185704 2025-09-15,05:50:09.000,258,11017561,-795,0,1757915408,15174.798247899998,183.63188036999782,50788.33198584 2025-09-15,05:50:10.000,258,11017442,-795,0,1757915409,15174.744357419993,183.51204516000143,50788.4926896 2025-09-15,05:50:11.000,258,11017442,-795,0,1757915410,15174.501850259992,183.72351906000404,50788.108398000004 2025-09-15,05:50:12.000,258,11017584,-795,0,1757915411,15174.427750850002,183.78696122999827,50788.45076688 2025-09-15,05:50:13.000,258,11017484,-795,0,1757915412,15174.313233579996,183.78696122999827,50788.33897296001 2025-09-15,05:50:14.000,258,11017614,-795,0,1757915413,15174.1246169,183.9913860000015,50788.40185704 2025-09-15,05:50:15.000,258,11017505,-795,0,1757915414,15173.91579128999,183.99843513000087,50788.19224344 2025-09-15,05:50:16.000,258,11017587,-795,0,1757915415,15173.75411984999,184.05482817000302,50788.23416616 2025-09-15,05:50:17.000,258,11017475,-795,0,1757915416,15173.73391091999,184.11827034000453,50788.283076 2025-09-15,05:50:18.000,258,11017540,-795,0,1757915417,15173.531821619988,184.2240072900022,50788.09442376 2025-09-15,05:50:19.000,258,11017480,-795,0,1757915418,15173.417304349998,184.35089162999793,50788.178269200005 2025-09-15,05:50:20.000,258,11017622,-795,0,1757915419,15173.269105530002,184.34384249999857,50788.15032072001 2025-09-15,05:50:21.000,258,11017620,-795,0,1757915420,15172.98618051,184.55531640000117,50787.86384880001 2025-09-15,05:50:22.000,258,11017674,-795,0,1757915421,15172.851454309995,184.5976111800046,50788.01756544 2025-09-15,05:50:23.000,258,11017673,-795,0,1757915422,15172.73693703999,184.62580770000204,50788.059488160005 2025-09-15,05:50:24.000,258,11017566,-795,0,1757915423,15172.588738219994,184.7315446499997,50788.08743664 2025-09-15,05:50:25.000,258,11017498,-795,0,1757915424,15172.528111429994,184.83728160000464,50788.00359120001 2025-09-15,05:50:26.000,258,11017584,-795,0,1757915425,15172.326022129993,184.97121506999974,50787.90577152001 2025-09-15,05:50:27.000,258,11017553,-795,0,1757915426,15172.211504859988,184.95711681000103,50787.92673288 2025-09-15,05:50:28.000,258,11017549,-795,0,1757915427,15172.076778659997,185.14744331999827,50787.88481016001 2025-09-15,05:50:29.000,258,11017460,-795,0,1757915428,15171.820798879991,185.31662244000472,50787.80096472 2025-09-15,05:50:30.000,258,11017453,-795,0,1757915429,15171.753435779996,185.4364576500011,50787.80096472 2025-09-15,05:50:31.000,258,11017524,-795,0,1757915430,15171.44356552,185.54924372999812,50787.59135112 2025-09-15,05:50:32.000,258,11017380,-795,0,1757915431,15171.40314766,185.6831772000005,50787.6891708 2025-09-15,05:50:33.000,258,11017560,-795,0,1757915432,15171.201058359999,185.88055284000438,50787.66122232 2025-09-15,05:50:34.000,258,11017568,-795,0,1757915433,15171.046123229993,186.09907586999907,50787.80096472 2025-09-15,05:50:35.000,258,11017558,-795,0,1757915434,15170.911397030002,186.21891108000273,50787.70314504 2025-09-15,05:50:36.000,258,11017531,-795,0,1757915435,15170.648680940001,186.40218846000062,50787.64724808001 2025-09-15,05:50:37.000,258,11017467,-795,0,1757915436,15170.473536879996,186.60661323000386,50787.76602912001 2025-09-15,05:50:38.000,258,11017669,-795,0,1757915437,15170.38596485,186.8815293000007,50787.53545416 2025-09-15,05:50:39.000,258,11017649,-795,0,1757915438,15170.30512913,186.9449714700022,50787.56340264 2025-09-15,05:50:40.000,258,11017504,-795,0,1757915439,15170.05588565999,187.17759276000288,50787.61929960001 2025-09-15,05:50:41.000,258,11017440,-795,0,1757915440,15169.759488019998,187.21283840999968,50787.3048792 2025-09-15,05:50:42.000,258,11017394,-795,0,1757915441,15169.712333850002,187.3890666599982,50787.32584056 2025-09-15,05:50:43.000,258,11017681,-795,0,1757915442,15169.611289200002,187.5370983899993,50787.409686000006 2025-09-15,05:50:44.000,258,11017777,-795,0,1757915443,15169.550662410002,187.80496533000405,50787.290904960006 2025-09-15,05:50:45.000,258,11017551,-795,0,1757915444,15169.28794632,187.87545662999764,50787.49353144 2025-09-15,05:50:46.000,258,11017677,-795,0,1757915445,15169.22058321999,188.08693053000025,50787.4446216 2025-09-15,05:50:47.000,258,11017437,-795,0,1757915446,15169.072384399995,188.19971661000454,50787.32584056 2025-09-15,05:50:48.000,258,11017482,-795,0,1757915447,15168.951130819994,188.41823963999923,50787.3747504 2025-09-15,05:50:49.000,258,11017488,-795,0,1757915448,15168.863558789999,188.58036962999904,50787.36776328 2025-09-15,05:50:50.000,258,11017583,-795,0,1757915449,15168.782723069999,188.64381180000055,50787.25596936 2025-09-15,05:50:51.000,258,11017420,-795,0,1757915450,15168.493061740002,188.78479440000228,50787.2000724 2025-09-15,05:50:52.000,258,11017593,-795,0,1757915451,15168.344862919992,188.9469243900021,50786.97648456001 2025-09-15,05:50:53.000,258,11017444,-795,0,1757915452,15168.392017090002,189.18659481000213,50787.14417544001 2025-09-15,05:50:54.000,258,11017425,-795,0,1757915453,15168.203400409991,189.2077422000002,50787.24898224 2025-09-15,05:50:55.000,258,11017593,-795,0,1757915454,15168.162982549991,189.38397044999874,50787.15116256 2025-09-15,05:50:56.000,258,11017554,-795,0,1757915455,15168.082146829991,189.6518373900035,50787.053342880004 2025-09-15,05:50:57.000,258,11017543,-795,0,1757915456,15168.06193789999,189.7505252100018,50787.08129136 2025-09-15,05:50:58.000,258,11017580,-795,0,1757915457,15167.94742063,189.83511477000138,50787.08129136 2025-09-15,05:50:59.000,258,11017493,-795,0,1757915458,15167.893530149995,189.97609737000312,50787.03936864 2025-09-15,05:51:00.000,258,11017569,-795,0,1757915459,15167.81943073999,190.1452764900023,50786.99744592001 2025-09-15,05:51:01.000,258,11017474,-795,0,1757915460,15167.536505719989,190.2087186600038,50786.65507704 2025-09-15,05:51:02.000,258,11017479,-795,0,1757915461,15167.630814059994,190.37789778000297,50787.08129136 2025-09-15,05:51:03.000,258,11017453,-795,0,1757915462,15167.583659889999,190.47658560000127,50786.97648456001 2025-09-15,05:51:04.000,258,11017665,-795,0,1757915463,15167.549978339994,190.53297864000342,50786.98347168 2025-09-15,05:51:05.000,258,11017531,-795,0,1757915464,15167.415252139988,190.6528138499998,50786.92757472001 2025-09-15,05:51:06.000,258,11017461,-795,0,1757915465,15167.368097969993,190.69510863000323,50787.06033 2025-09-15,05:51:07.000,258,11017306,-795,0,1757915466,15167.368097969993,190.98412295999879,50787.10923984 2025-09-15,05:51:08.000,258,11017431,-795,0,1757915467,15167.166008669992,190.9629755700007,50786.9205876 2025-09-15,05:51:09.000,258,11017456,-795,0,1757915468,15167.078436639997,191.03346687000158,50786.89962624001 2025-09-15,05:51:10.000,258,11017586,-795,0,1757915469,15167.038018779996,191.24494077000418,50786.79481944 2025-09-15,05:51:11.000,258,11017388,-795,0,1757915470,15166.74162113999,191.2590390300029,50786.550270240004 2025-09-15,05:51:12.000,258,11017511,-795,0,1757915471,15166.76183006999,191.40002163000463,50786.94154896 2025-09-15,05:51:13.000,258,11017510,-795,0,1757915472,15166.734884829995,191.5692007500038,50786.86469064 2025-09-15,05:51:14.000,258,11017479,-795,0,1757915473,15166.633840179995,191.7172324800049,50786.77385808 2025-09-15,05:51:15.000,258,11017378,-795,0,1757915474,15166.613631249995,191.79477290999785,50786.86469064 2025-09-15,05:51:16.000,258,11017588,-795,0,1757915475,15166.51932290999,191.95690289999766,50786.77385808 2025-09-15,05:51:17.000,258,11017606,-795,0,1757915476,15166.350915159994,192.0626398500026,50786.78084520001 2025-09-15,05:51:18.000,258,11017673,-795,0,1757915477,15166.229661579993,192.33050679000007,50786.80879368001 2025-09-15,05:51:19.000,258,11017644,-795,0,1757915478,15166.195980029988,192.48558765000053,50786.82975504001 2025-09-15,05:51:20.000,258,11017731,-795,0,1757915479,15166.027572279992,192.63361938000162,50786.66206416001 2025-09-15,05:51:21.000,258,11017688,-795,0,1757915480,15165.764856189991,192.72525807000056,50786.42450208001 2025-09-15,05:51:22.000,258,11017445,-795,0,1757915481,15165.737910949996,192.97197761999996,50786.78084520001 2025-09-15,05:51:23.000,258,11017614,-795,0,1757915482,15165.704229399991,193.09181283000362,50786.4664248 2025-09-15,05:51:24.000,258,11017580,-795,0,1757915483,15165.50887641,193.40197455000452,50786.43847632 2025-09-15,05:51:25.000,258,11017399,-795,0,1757915484,15165.414568069995,193.47951498000475,50786.620141440006 2025-09-15,05:51:26.000,258,11017359,-795,0,1757915485,15165.313523419994,193.7332836600035,50786.571231600006 2025-09-15,05:51:27.000,258,11017466,-795,0,1757915486,15165.252896629994,193.90246278000268,50786.501360400005 2025-09-15,05:51:28.000,258,11017477,-795,0,1757915487,15165.091225189994,194.09278928999993,50786.4664248 2025-09-15,05:51:29.000,258,11017529,-795,0,1757915488,15164.949762679993,194.15623146000144,50786.47341192001 2025-09-15,05:51:30.000,258,11017570,-795,0,1757915489,15164.895872200002,194.36065623000468,50786.55725736 2025-09-15,05:51:31.000,258,11017443,-795,0,1757915490,15164.653365040002,194.60737578000408,50786.08912032001 2025-09-15,05:51:32.000,258,11017478,-795,0,1757915491,15164.680310279997,194.87524272000155,50786.45943768 2025-09-15,05:51:33.000,258,11017377,-795,0,1757915492,15164.599474559996,195.10081488000287,50786.501360400005 2025-09-15,05:51:34.000,258,11017432,-795,0,1757915493,15164.511902530001,195.38982920999842,50786.39655360001 2025-09-15,05:51:35.000,258,11017560,-795,0,1757915494,15164.47148467,195.5237626800008,50786.47341192001 2025-09-15,05:51:36.000,258,11017591,-795,0,1757915495,15164.35023109,195.72818745000404,50786.403540720006 2025-09-15,05:51:37.000,258,11017436,-795,0,1757915496,15164.32328584999,196.0453983000043,50786.4664248 2025-09-15,05:51:38.000,258,11017413,-795,0,1757915497,15164.255922749995,196.32031437000114,50786.51533464 2025-09-15,05:51:39.000,258,11017534,-795,0,1757915498,15164.14140547999,196.34851088999858,50786.35463088001 2025-09-15,05:51:40.000,258,11017656,-795,0,1757915499,15164.026888209999,196.5388374000031,50786.24283696 2025-09-15,05:51:41.000,258,11017418,-795,0,1757915500,15163.892162009994,196.6727708699982,50785.95636504 2025-09-15,05:51:42.000,258,11017487,-795,0,1757915501,15163.858480459989,196.91244128999824,50786.17995288 2025-09-15,05:51:43.000,258,11017553,-795,0,1757915502,15163.925843559999,197.10276780000277,50786.165978640005 2025-09-15,05:51:44.000,258,11017534,-795,0,1757915503,15163.851744149993,197.25784866000322,50786.08912032001 2025-09-15,05:51:45.000,258,11017676,-795,0,1757915504,15163.831535219993,197.43407691000175,50786.13803016001 2025-09-15,05:51:46.000,258,11017345,-795,0,1757915505,15163.804589979998,197.57505951000348,50786.117068800006 2025-09-15,05:51:47.000,258,11017605,-795,0,1757915506,15163.811326289993,197.63145254999836,50786.00527488 2025-09-15,05:51:48.000,258,11017528,-795,0,1757915507,15163.717017949988,197.81472993000352,50785.95636504 2025-09-15,05:51:49.000,258,11017522,-795,0,1757915508,15163.784381049998,197.94866339999862,50785.89348096001 2025-09-15,05:51:50.000,258,11017516,-795,0,1757915509,15163.851744149993,198.01210557000013,50785.87251960001 2025-09-15,05:51:51.000,258,11017358,-795,0,1757915510,15163.730490569993,198.18833381999866,50785.6978416 2025-09-15,05:51:52.000,258,11017380,-795,0,1757915511,15163.851744149993,198.2447268600008,50786.05418472 2025-09-15,05:51:53.000,258,11017547,-795,0,1757915512,15163.858480459989,198.31521816000168,50785.77469992001 2025-09-15,05:51:54.000,258,11017602,-795,0,1757915513,15163.858480459989,198.49849553999957,50785.89348096001 2025-09-15,05:51:55.000,258,11017531,-795,0,1757915514,15163.811326289993,198.4773481500015,50785.85854536 2025-09-15,05:51:56.000,258,11017520,-795,0,1757915515,15163.831535219993,198.6747237899981,50785.781687040006 2025-09-15,05:51:57.000,258,11017586,-795,0,1757915516,15163.912370939994,198.8016081300011,50785.85854536 2025-09-15,05:51:58.000,258,11017499,-795,0,1757915517,15163.986470349999,198.85800117000326,50785.837584 2025-09-15,05:51:59.000,258,11017548,-795,0,1757915518,15163.932579869994,198.97783637999964,50785.85854536 2025-09-15,05:52:00.000,258,11017526,-795,0,1757915519,15163.946052489999,199.1329172400001,50785.711815840004 2025-09-15,05:52:01.000,258,11017473,-795,0,1757915520,15163.797853669988,199.16816289000417,50785.48124088 2025-09-15,05:52:02.000,258,11017551,-795,0,1757915521,15163.905634629999,199.30209635999927,50785.760725680004 2025-09-15,05:52:03.000,258,11017690,-795,0,1757915522,15163.885425699998,199.37258766000014,50785.565086320006 2025-09-15,05:52:04.000,258,11017638,-795,0,1757915523,15163.878689389989,199.48537374000443,50785.60002192 2025-09-15,05:52:05.000,258,11017520,-795,0,1757915524,15163.845007839998,199.69684763999976,50785.68386736001 2025-09-15,05:52:06.000,258,11017421,-795,0,1757915525,15163.892162009994,199.77438807,50785.6978416 2025-09-15,05:52:07.000,258,11017610,-795,0,1757915526,15163.845007839998,199.92241980000108,50785.50220224 2025-09-15,05:52:08.000,258,11017541,-795,0,1757915527,15163.764172119998,199.97881284000323,50785.544124960004 2025-09-15,05:52:09.000,258,11017414,-795,0,1757915528,15163.757435809988,200.00700936000067,50785.53015072 2025-09-15,05:52:10.000,258,11017604,-795,0,1757915529,15163.743963189998,200.16209022000112,50785.5231636 2025-09-15,05:52:11.000,258,11017510,-795,0,1757915530,15163.541873889997,200.232581520002,50785.18778184 2025-09-15,05:52:12.000,258,11017596,-795,0,1757915531,15163.609236989992,200.38061325000308,50785.41835680001 2025-09-15,05:52:13.000,258,11017616,-795,0,1757915532,15163.541873889997,200.5779888899997,50785.5231636 2025-09-15,05:52:14.000,258,11017511,-795,0,1757915533,15163.481247099997,200.56389063000097,50785.36944696001 2025-09-15,05:52:15.000,258,11017461,-795,0,1757915534,15163.514928650002,200.75421713999822,50785.28560152 2025-09-15,05:52:16.000,258,11017441,-795,0,1757915535,15163.339784589996,200.803561050001,50785.36944696001 2025-09-15,05:52:17.000,258,11017587,-795,0,1757915536,15163.333048280001,200.94454365000274,50785.30656288 2025-09-15,05:52:18.000,258,11017402,-795,0,1757915537,15163.265685179991,201.06437885999912,50785.2436788 2025-09-15,05:52:19.000,258,11017622,-795,0,1757915538,15163.17137684,201.12782103000063,50785.208743200004 2025-09-15,05:52:20.000,258,11017343,-795,0,1757915539,15163.13095898,201.261754500003,50785.30656288 2025-09-15,05:52:21.000,258,11017364,-795,0,1757915540,15162.935605989995,201.46617926999897,50784.922271280004 2025-09-15,05:52:22.000,258,11017520,-795,0,1757915541,15162.955814919995,201.61421100000007,50785.229704560006 2025-09-15,05:52:23.000,258,11017473,-795,0,1757915542,15162.976023849995,201.72699708000437,50785.13188488001 2025-09-15,05:52:24.000,258,11017463,-795,0,1757915543,15162.84129764999,201.71289881999837,50785.159833360005 2025-09-15,05:52:25.000,258,11017566,-795,0,1757915544,15162.86824289,201.9384709799997,50785.14585912 2025-09-15,05:52:26.000,258,11017456,-795,0,1757915545,15162.834561339994,201.98076576000312,50785.11791064 2025-09-15,05:52:27.000,258,11017605,-795,0,1757915546,15162.82108871999,202.05830619000335,50784.83842584 2025-09-15,05:52:28.000,258,11017756,-795,0,1757915547,15162.652680969994,202.07240445000207,50785.138872 2025-09-15,05:52:29.000,258,11017523,-795,0,1757915548,15162.713307759994,202.32617313000083,50784.95720688 2025-09-15,05:52:30.000,258,11017461,-795,0,1757915549,15162.652680969994,202.4601066000032,50784.81746448001 2025-09-15,05:52:31.000,258,11017521,-795,0,1757915550,15162.565108939998,202.53059790000407,50784.56592816 2025-09-15,05:52:32.000,258,11017694,-795,0,1757915551,15162.726780379999,202.57994180999958,50784.705670560004 2025-09-15,05:52:33.000,258,11017678,-795,0,1757915552,15162.612263109993,202.72797354000068,50784.78252888 2025-09-15,05:52:34.000,258,11017573,-795,0,1757915553,15162.645944659998,202.92534918000456,50784.726631920006 2025-09-15,05:52:35.000,258,11017539,-795,0,1757915554,15162.733516689994,203.13682307999989,50784.63579936 2025-09-15,05:52:36.000,258,11017495,-795,0,1757915555,15162.659417279989,203.30600219999906,50784.607850880006 2025-09-15,05:52:37.000,258,11017560,-795,0,1757915556,15162.807616099999,203.38354262999928,50784.63579936 2025-09-15,05:52:38.000,258,11017431,-795,0,1757915557,15162.794143479994,203.47518131999823,50784.66374784 2025-09-15,05:52:39.000,258,11017585,-795,0,1757915558,15162.874979199994,203.68665522000083,50784.51003120001 2025-09-15,05:52:40.000,258,11017508,-795,0,1757915559,15162.92886968,203.77829390999977,50784.48208272001 2025-09-15,05:52:41.000,258,11017549,-795,0,1757915560,15162.834561339994,203.82763782000256,50783.97202296 2025-09-15,05:52:42.000,258,11017539,-795,0,1757915561,15163.12422266999,203.98271868000302,50784.440160000006 2025-09-15,05:52:43.000,258,11017529,-795,0,1757915562,15163.15116791,203.98271868000302,50784.370288800004 2025-09-15,05:52:44.000,258,11017542,-795,0,1757915563,15163.333048280001,204.01091520000045,50784.440160000006 2025-09-15,05:52:45.000,258,11017592,-795,0,1757915564,15163.380202449996,204.22943823000242,50784.36330168001 2025-09-15,05:52:46.000,258,11017526,-795,0,1757915565,15163.447565549992,204.2646838799992,50784.25849488 2025-09-15,05:52:47.000,258,11017457,-795,0,1757915566,15163.568819129992,204.29992953000328,50784.29343048001 2025-09-15,05:52:48.000,258,11017447,-795,0,1757915567,15163.683336399998,204.25763474999985,50784.321378960005 2025-09-15,05:52:49.000,258,11017513,-795,0,1757915568,15163.757435809988,204.3492734399988,50784.24452064001 2025-09-15,05:52:50.000,258,11017454,-795,0,1757915569,15163.811326289993,204.37042083000415,50784.20958504 2025-09-15,05:52:51.000,258,11017594,-795,0,1757915570,15163.858480459989,204.4620595200031,50784.034907040004 2025-09-15,05:52:52.000,258,11017595,-795,0,1757915571,15163.993206659994,204.4761577800018,50784.3353532 2025-09-15,05:52:53.000,258,11017577,-795,0,1757915572,15164.10772393,204.44796126000438,50784.272469120006 2025-09-15,05:52:54.000,258,11017404,-795,0,1757915573,15164.134669169995,204.56779647000076,50784.06285552 2025-09-15,05:52:55.000,258,11017491,-795,0,1757915574,15164.18182333999,204.4620595200031,50784.034907040004 2025-09-15,05:52:56.000,258,11017545,-795,0,1757915575,15164.20876858,204.41976473999966,50784.04189416 2025-09-15,05:52:57.000,258,11017513,-795,0,1757915576,15164.22224119999,204.54664908000268,50783.99997144 2025-09-15,05:52:58.000,258,11017591,-795,0,1757915577,15164.30307691999,204.49025604000053,50784.20958504 2025-09-15,05:52:59.000,258,11017594,-795,0,1757915578,15164.356967399995,204.48320691000117,50783.99298432 2025-09-15,05:53:00.000,258,11017426,-795,0,1757915579,15164.38391263999,204.4973051699999,50783.985997200005 2025-09-15,05:53:01.000,258,11017635,-795,0,1757915580,15164.336758469995,204.56779647000076,50783.83926768001 2025-09-15,05:53:02.000,258,11017485,-795,0,1757915581,15164.478220979996,204.4761577800018,50784.0209328 2025-09-15,05:53:03.000,258,11017567,-795,0,1757915582,15164.484957289991,204.4620595200031,50783.85324192 2025-09-15,05:53:04.000,258,11017633,-795,0,1757915583,15164.552320390001,204.44091212999774,50783.916126000004 2025-09-15,05:53:05.000,258,11017379,-795,0,1757915584,15164.545584079991,204.45501039000374,50783.888177520006 2025-09-15,05:53:06.000,258,11017531,-795,0,1757915585,15164.606210869992,204.45501039000374,50783.79035784001 2025-09-15,05:53:07.000,258,11017472,-795,0,1757915586,15164.646628729992,204.27878213999793,50783.72747376 2025-09-15,05:53:08.000,258,11017563,-795,0,1757915587,15164.660101349997,204.42681386999902,50783.769396480006 2025-09-15,05:53:09.000,258,11017550,-795,0,1757915588,15164.707255519992,204.27173300999857,50783.74144800001 2025-09-15,05:53:10.000,258,11017547,-795,0,1757915589,15164.727464449992,204.2646838799992,50783.6366412 2025-09-15,05:53:11.000,258,11017537,-795,0,1757915590,15164.740937069997,204.19419257999834,50783.54580864001 2025-09-15,05:53:12.000,258,11017721,-795,0,1757915591,15164.781354929997,204.1025538899994,50783.59471848001 2025-09-15,05:53:13.000,258,11017514,-795,0,1757915592,15164.808300169992,204.13779954000347,50783.62965408 2025-09-15,05:53:14.000,258,11017481,-795,0,1757915593,15164.868926959993,204.1659960600009,50783.61567984 2025-09-15,05:53:15.000,258,11017602,-795,0,1757915594,15164.909344819993,204.17304519000027,50783.60869272 2025-09-15,05:53:16.000,258,11017570,-795,0,1757915595,15165.017125779988,204.19419257999834,50783.67157680001 2025-09-15,05:53:17.000,258,11017652,-795,0,1757915596,15165.071016259993,204.05320998000388,50783.552795760006 2025-09-15,05:53:18.000,258,11017541,-795,0,1757915597,15165.091225189994,204.17304519000027,50783.56677 2025-09-15,05:53:19.000,258,11017431,-795,0,1757915598,15165.084488879998,204.13779954000347,50783.4619632 2025-09-15,05:53:20.000,258,11017576,-795,0,1757915599,15165.118170429989,204.1307504100041,50783.315233680005 2025-09-15,05:53:21.000,258,11017440,-795,0,1757915600,15164.943026369998,204.05320998000388,50783.23138824 2025-09-15,05:53:22.000,258,11017559,-795,0,1757915601,15165.097961499989,204.0179643299998,50783.30824656001 2025-09-15,05:53:23.000,258,11017495,-795,0,1757915602,15165.050807329993,203.9686204200043,50783.434014720006 2025-09-15,05:53:24.000,258,11017571,-795,0,1757915603,15165.044071019998,204.06025911000324,50783.37113064 2025-09-15,05:53:25.000,258,11017545,-795,0,1757915604,15165.030598399993,203.87698172999808,50783.27331096 2025-09-15,05:53:26.000,258,11017621,-795,0,1757915605,15164.983444229998,203.96157128999766,50783.33619504001 2025-09-15,05:53:27.000,258,11017439,-795,0,1757915606,15164.868926959993,203.92632564000087,50783.27331096 2025-09-15,05:53:28.000,258,11017502,-795,0,1757915607,15164.902608509998,203.98976781000238,50783.217414000006 2025-09-15,05:53:29.000,258,11017601,-795,0,1757915608,15164.841981719997,203.89812912000343,50783.21042688001 2025-09-15,05:53:30.000,258,11017564,-795,0,1757915609,15164.875663270002,203.9192765100015,50783.33619504001 2025-09-15,05:53:31.000,258,11017556,-795,0,1757915610,15164.720728139997,203.8064904300045,50782.82613528 2025-09-15,05:53:32.000,258,11017489,-795,0,1757915611,15164.855454340002,203.7923921699985,50783.266323840005 2025-09-15,05:53:33.000,258,11017478,-795,0,1757915612,15164.875663270002,203.86993259999872,50783.30125944 2025-09-15,05:53:34.000,258,11017593,-795,0,1757915613,15164.855454340002,203.82763782000256,50783.16151704 2025-09-15,05:53:35.000,258,11017620,-795,0,1757915614,15164.929553749993,203.77829390999977,50783.196452640004 2025-09-15,05:53:36.000,258,11017639,-795,0,1757915615,15164.956498989988,203.8064904300045,50783.16151704 2025-09-15,05:53:37.000,258,11017522,-795,0,1757915616,15164.882399579998,203.77124478000042,50783.13356856 2025-09-15,05:53:38.000,258,11017553,-795,0,1757915617,15164.922817439998,203.6725569600021,50782.99382616 2025-09-15,05:53:39.000,258,11017495,-795,0,1757915618,15164.902608509998,203.61616391999996,50782.94491632 2025-09-15,05:53:40.000,258,11017561,-795,0,1757915619,15164.855454340002,203.61616391999996,50782.98683904 2025-09-15,05:53:41.000,258,11017461,-795,0,1757915620,15164.754409690002,203.62321304999932,50782.595560320005 2025-09-15,05:53:42.000,258,11017495,-795,0,1757915621,15164.889135889993,203.60206566000124,50782.909980720004 2025-09-15,05:53:43.000,258,11017556,-795,0,1757915622,15164.841981719997,203.63026217999868,50782.97286480001 2025-09-15,05:53:44.000,258,11017600,-795,0,1757915623,15164.855454340002,203.6091147900006,50782.882032240006 2025-09-15,05:53:45.000,258,11017526,-795,0,1757915624,15164.808300169992,203.5738691400038,50782.68639288001 2025-09-15,05:53:46.000,258,11017546,-795,0,1757915625,15164.740937069997,203.56682001000445,50782.595560320005 2025-09-15,05:53:47.000,258,11017418,-795,0,1757915626,15164.747673379992,203.5597708799978,50782.63049592 2025-09-15,05:53:48.000,258,11017350,-795,0,1757915627,15164.720728139997,203.6091147900006,50782.51870200001 2025-09-15,05:53:49.000,258,11017654,-795,0,1757915628,15164.754409690002,203.58796740000253,50782.53966336001 2025-09-15,05:53:50.000,258,11017507,-795,0,1757915629,15164.687046589992,203.61616391999996,50782.4138952 2025-09-15,05:53:51.000,258,11017537,-795,0,1757915630,15164.518638839996,203.45403393000015,50782.03659072001 2025-09-15,05:53:52.000,258,11017510,-795,0,1757915631,15164.552320390001,203.5738691400038,50782.190307360004 2025-09-15,05:53:53.000,258,11017556,-795,0,1757915632,15164.592738250001,203.60206566000124,50782.344024 2025-09-15,05:53:54.000,258,11017607,-795,0,1757915633,15164.626419799992,203.46813218999887,50782.36498536 2025-09-15,05:53:55.000,258,11017430,-795,0,1757915634,15164.511902530001,203.43288654000207,50782.24620432 2025-09-15,05:53:56.000,258,11017418,-795,0,1757915635,15164.606210869992,203.4610830599995,50782.30210128001 2025-09-15,05:53:57.000,258,11017435,-795,0,1757915636,15164.612947180001,203.46813218999887,50782.13441040001 2025-09-15,05:53:58.000,258,11017559,-795,0,1757915637,15164.552320390001,203.411739150004,50782.11344904001 2025-09-15,05:53:59.000,258,11017442,-795,0,1757915638,15164.680310279997,203.4258374100027,50782.13441040001 2025-09-15,05:54:00.000,258,11017644,-795,0,1757915639,15164.599474559996,203.4610830599995,50782.07152632 2025-09-15,05:54:01.000,258,11017494,-795,0,1757915640,15164.525375149991,203.3623952400012,50781.68024760001 2025-09-15,05:54:02.000,258,11017620,-795,0,1757915641,15164.700519209997,203.41878828000335,50782.06453920001 2025-09-15,05:54:03.000,258,11017421,-795,0,1757915642,15164.740937069997,203.4469848000008,50781.93178392 2025-09-15,05:54:04.000,258,11017501,-795,0,1757915643,15164.801563859997,203.4610830599995,50781.95274528 2025-09-15,05:54:05.000,258,11017542,-795,0,1757915644,15164.909344819993,203.5104269700023,50781.8898612 2025-09-15,05:54:06.000,258,11017601,-795,0,1757915645,15164.875663270002,203.5104269700023,50781.875886960006 2025-09-15,05:54:07.000,258,11017541,-795,0,1757915646,15164.956498989988,203.397640889998,50781.854925600004 2025-09-15,05:54:08.000,258,11017480,-795,0,1757915647,15165.003653159998,203.40469002000464,50781.806015760005 2025-09-15,05:54:09.000,258,11017544,-795,0,1757915648,15165.023862089998,203.46813218999887,50781.73614456 2025-09-15,05:54:10.000,258,11017507,-795,0,1757915649,15165.050807329993,203.4258374100027,50781.84095136 2025-09-15,05:54:11.000,258,11017522,-795,0,1757915650,15164.909344819993,203.35534611000185,50781.34486584001 2025-09-15,05:54:12.000,258,11017522,-795,0,1757915651,15165.064279949998,203.33419872000377,50781.79902864001 2025-09-15,05:54:13.000,258,11017528,-795,0,1757915652,15165.131643049994,203.39059175999864,50781.74313168 2025-09-15,05:54:14.000,258,11017406,-795,0,1757915653,15165.19900614999,203.2989530699997,50781.638324880005 2025-09-15,05:54:15.000,258,11017599,-795,0,1757915654,15165.178797219989,203.2143635100001,50781.519543840004 2025-09-15,05:54:16.000,258,11017490,-795,0,1757915655,15165.28657818,203.22141263999947,50781.5055696 2025-09-15,05:54:17.000,258,11017537,-795,0,1757915656,15165.44824962,203.13682307999989,50781.41473704001 2025-09-15,05:54:18.000,258,11017400,-795,0,1757915657,15165.475194859995,203.10862656000245,50781.372814320006 2025-09-15,05:54:19.000,258,11017503,-795,0,1757915658,15165.52908534,203.0522335200003,50781.40774992 2025-09-15,05:54:20.000,258,11017563,-795,0,1757915659,15165.62339367999,203.06633177999902,50781.34486584001 2025-09-15,05:54:21.000,258,11017522,-795,0,1757915660,15165.58297581999,202.93944744000328,50781.00948408001 2025-09-15,05:54:22.000,258,11017543,-795,0,1757915661,15165.737910949996,202.8407596199977,50781.28896888 2025-09-15,05:54:23.000,258,11017441,-795,0,1757915662,15165.812010360001,202.8407596199977,50781.205123440006 2025-09-15,05:54:24.000,258,11017641,-795,0,1757915663,15165.933263940002,202.86190701000305,50781.254033280005 2025-09-15,05:54:25.000,258,11017476,-795,0,1757915664,15166.000627039997,202.69272789000388,50781.19813632001 2025-09-15,05:54:26.000,258,11017441,-795,0,1757915665,15166.088199069993,202.53059790000407,50781.07236816 2025-09-15,05:54:27.000,258,11017501,-795,0,1757915666,15166.169034789993,202.5235487700047,50781.086342400005 2025-09-15,05:54:28.000,258,11017469,-795,0,1757915667,15166.283552059998,202.34027138999954,50781.14223936 2025-09-15,05:54:29.000,258,11017458,-795,0,1757915668,15166.364387779999,202.22748531000252,50781.016471200004 2025-09-15,05:54:30.000,258,11017438,-795,0,1757915669,15166.45869611999,202.22043618000316,50780.96057424001 2025-09-15,05:54:31.000,258,11017440,-795,0,1757915670,15166.43848718999,202.12174836000486,50780.72301216001 2025-09-15,05:54:32.000,258,11017429,-795,0,1757915671,15166.62710387,201.9525692399984,50780.848780320004 2025-09-15,05:54:33.000,258,11017569,-795,0,1757915672,15166.755093759995,201.92437272000097,50780.82083184001 2025-09-15,05:54:34.000,258,11017576,-795,0,1757915673,15166.795511619996,201.8186357700033,50780.93262576 2025-09-15,05:54:35.000,258,11017589,-795,0,1757915674,15166.896556269996,201.78339011999924,50780.79288336001 2025-09-15,05:54:36.000,258,11017395,-795,0,1757915675,15167.011073540001,201.68470230000094,50780.76493488 2025-09-15,05:54:37.000,258,11017518,-795,0,1757915676,15167.125590809992,201.5084740500024,50780.79288336001 2025-09-15,05:54:38.000,258,11017451,-795,0,1757915677,15167.166008669992,201.41683536000346,50780.813844719996 2025-09-15,05:54:39.000,258,11017494,-795,0,1757915678,15167.260317009997,201.36749145000067,50780.76493488 2025-09-15,05:54:40.000,258,11017638,-795,0,1757915679,15167.401779519998,201.2476562400043,50780.75794776 2025-09-15,05:54:41.000,258,11017531,-795,0,1757915680,15167.421988449998,200.9868384299989,50780.49942432 2025-09-15,05:54:42.000,258,11017391,-795,0,1757915681,15167.597132509989,200.88110148000123,50780.56929552 2025-09-15,05:54:43.000,258,11017512,-795,0,1757915682,15167.549978339994,200.7401188799995,50780.59025688 2025-09-15,05:54:44.000,258,11017580,-795,0,1757915683,15167.711649779994,200.48635020000074,50780.63916672 2025-09-15,05:54:45.000,258,11017562,-795,0,1757915684,15167.76554026,200.40880977000052,50780.50641144001 2025-09-15,05:54:46.000,258,11017533,-795,0,1757915685,15167.82616705,200.32422021000093,50780.534359920006 2025-09-15,05:54:47.000,258,11017452,-795,0,1757915686,15167.832903359995,200.13389370000368,50780.48545008001 2025-09-15,05:54:48.000,258,11017465,-795,0,1757915687,15167.92047538999,199.97881284000323,50780.38064328 2025-09-15,05:54:49.000,258,11017632,-795,0,1757915688,15167.98783849,199.76733894000063,50780.40160464 2025-09-15,05:54:50.000,258,11017423,-795,0,1757915689,15168.082146829991,199.70389676999912,50780.38064328 2025-09-15,05:54:51.000,258,11017549,-795,0,1757915690,15167.94742063,199.60520895000082,50780.01731304 2025-09-15,05:54:52.000,258,11017521,-795,0,1757915691,15168.250554580001,199.48537374000443,50780.26884936001 2025-09-15,05:54:53.000,258,11017512,-795,0,1757915692,15168.351599230002,199.43602983000164,50780.2129524 2025-09-15,05:54:54.000,258,11017441,-795,0,1757915693,15168.479589119997,199.32324375000462,50780.2129524 2025-09-15,05:54:55.000,258,11017521,-795,0,1757915694,15168.520006979998,199.17521202000353,50780.16404256 2025-09-15,05:54:56.000,258,11017508,-795,0,1757915695,15168.728832589994,199.1329172400001,50780.17102968001 2025-09-15,05:54:57.000,258,11017508,-795,0,1757915696,15168.829877239994,198.97783637999964,50780.04526152 2025-09-15,05:54:58.000,258,11017492,-795,0,1757915697,15168.99828498999,198.89324682000006,50780.06622288 2025-09-15,05:54:59.000,258,11017512,-795,0,1757915698,15169.14648381,198.71701857000153,50780.10115848001 2025-09-15,05:55:00.000,258,11017529,-795,0,1757915699,15169.28121000999,198.58308509999915,50780.05923576 2025-09-15,05:55:01.000,258,11017442,-795,0,1757915700,15169.28794632,198.39980772000126,50779.78673808001 2025-09-15,05:55:02.000,258,11017453,-795,0,1757915701,15169.570871340002,198.38570946000254,50779.961416080005 2025-09-15,05:55:03.000,258,11017575,-795,0,1757915702,15169.658443369997,198.25177599000017,50780.0382744 2025-09-15,05:55:04.000,258,11017464,-795,0,1757915703,15169.907686839993,198.20243208000466,50779.83564792001 2025-09-15,05:55:05.000,258,11017430,-795,0,1757915704,15170.022204109999,198.0332529599982,50779.94744184 2025-09-15,05:55:06.000,258,11017708,-795,0,1757915705,15170.109776139994,197.8711229699984,50779.89154488 2025-09-15,05:55:07.000,258,11017445,-795,0,1757915706,15170.13672137999,197.71604210999794,50779.88455776001 2025-09-15,05:55:08.000,258,11017492,-795,0,1757915707,15170.29839281999,197.59620690000156,50779.81468656001 2025-09-15,05:55:09.000,258,11017568,-795,0,1757915708,15170.40617378,197.5257156000007,50779.84962216 2025-09-15,05:55:10.000,258,11017523,-795,0,1757915709,15170.594790459996,197.34948735000216,50779.68891840001 2025-09-15,05:55:11.000,258,11017496,-795,0,1757915710,15170.4870095,197.16620997000427,50779.43039496001 2025-09-15,05:55:12.000,258,11017513,-795,0,1757915711,15170.729516660002,197.0957186700034,50779.76577672001 2025-09-15,05:55:13.000,258,11017540,-795,0,1757915712,15170.763198209992,196.97588345999975,50779.77276384 2025-09-15,05:55:14.000,258,11017528,-795,0,1757915713,15170.924869649993,196.76440956000442,50779.80071232 2025-09-15,05:55:15.000,258,11017549,-795,0,1757915714,15170.951814890002,196.6022795700046,50779.807699439996 2025-09-15,05:55:16.000,258,11017514,-795,0,1757915715,15171.005705369993,196.53178827000374,50779.73084112 2025-09-15,05:55:17.000,258,11017489,-795,0,1757915716,15171.079804779998,196.31326524000178,50779.695905520006 2025-09-15,05:55:18.000,258,11017505,-795,0,1757915717,15171.086541089993,196.24982307000028,50779.68891840001 2025-09-15,05:55:19.000,258,11017409,-795,0,1757915718,15171.059595849998,196.10179133999918,50779.63302144 2025-09-15,05:55:20.000,258,11017551,-795,0,1757915719,15171.113486329989,195.94671047999873,50779.52122752001 2025-09-15,05:55:21.000,258,11017554,-795,0,1757915720,15170.972023820003,195.7352365800034,50779.20680712 2025-09-15,05:55:22.000,258,11017543,-795,0,1757915721,15171.106750019993,195.65064702000382,50779.507253280004 2025-09-15,05:55:23.000,258,11017594,-795,0,1757915722,15171.153904189989,195.64359789000446,50779.53520176 2025-09-15,05:55:24.000,258,11017408,-795,0,1757915723,15171.214530979989,195.488517030004,50779.36751088 2025-09-15,05:55:25.000,258,11017452,-795,0,1757915724,15171.221267289999,195.4250748600025,50779.472317679996 2025-09-15,05:55:26.000,258,11017486,-795,0,1757915725,15171.221267289999,195.38982920999842,50779.35353664001 2025-09-15,05:55:27.000,258,11017517,-795,0,1757915726,15171.221267289999,195.24884661000397,50779.33257528001 2025-09-15,05:55:28.000,258,11017437,-795,0,1757915727,15171.194322049989,195.1149131400016,50779.28366544001 2025-09-15,05:55:29.000,258,11017351,-795,0,1757915728,15171.248212529994,195.1290114000003,50779.24872984 2025-09-15,05:55:30.000,258,11017535,-795,0,1757915729,15171.3627298,195.00917619000393,50779.339562400004 2025-09-15,05:55:31.000,258,11017629,-795,0,1757915730,15171.214530979989,194.86114446000283,50779.025142000006 2025-09-15,05:55:32.000,258,11017530,-795,0,1757915731,15171.39641134999,194.83294793999812,50779.171871520004 2025-09-15,05:55:33.000,258,11017682,-795,0,1757915732,15171.322311939999,194.70606360000238,50779.08802608 2025-09-15,05:55:34.000,258,11017499,-795,0,1757915733,15171.50419231,194.64967056000023,50779.0600776 2025-09-15,05:55:35.000,258,11017451,-795,0,1757915734,15171.55808278999,194.60032665000472,50779.08802608 2025-09-15,05:55:36.000,258,11017486,-795,0,1757915735,15171.57829171999,194.52983535000385,50778.97623216001 2025-09-15,05:55:37.000,258,11017445,-795,0,1757915736,15171.63891850999,194.44524579000426,50779.08103896 2025-09-15,05:55:38.000,258,11017523,-795,0,1757915737,15171.713017919996,194.36065623000468,50778.86443824 2025-09-15,05:55:39.000,258,11017447,-795,0,1757915738,15171.760172089991,194.30426319000253,50778.73168296001 2025-09-15,05:55:40.000,258,11017577,-795,0,1757915739,15171.861216739992,194.29721406000317,50778.836489760004 2025-09-15,05:55:41.000,258,11017370,-795,0,1757915740,15171.820798879991,194.03639624999778,50778.501108000004 2025-09-15,05:55:42.000,258,11017606,-795,0,1757915741,15171.968997700002,194.00115060000098,50778.68277312001 2025-09-15,05:55:43.000,258,11017462,-795,0,1757915742,15172.083514969992,193.9518066899982,50778.68277312001 2025-09-15,05:55:44.000,258,11017511,-795,0,1757915743,15172.110460210002,193.8319714800018,50778.79456704 2025-09-15,05:55:45.000,258,11017587,-795,0,1757915744,15172.224977479993,193.71213626999815,50778.55700496 2025-09-15,05:55:46.000,258,11017584,-795,0,1757915745,15172.272131649988,193.52885889000027,50778.633863279996 2025-09-15,05:55:47.000,258,11017463,-795,0,1757915746,15172.245186409993,193.41607281000324,50778.56399208001 2025-09-15,05:55:48.000,258,11017528,-795,0,1757915747,15172.299076889998,193.3596797700011,50778.452198160005 2025-09-15,05:55:49.000,258,11017480,-795,0,1757915748,15172.359703679998,193.12705848000041,50778.41726256 2025-09-15,05:55:50.000,258,11017562,-795,0,1757915749,15172.413594159989,193.07066543999827,50778.354378480006 2025-09-15,05:55:51.000,258,11017555,-795,0,1757915750,15172.386648919994,192.92263371000445,50778.186687600006 2025-09-15,05:55:52.000,258,11017573,-795,0,1757915751,15172.47422094999,192.80984763000015,50778.354378480006 2025-09-15,05:55:53.000,258,11017708,-795,0,1757915752,15172.528111429994,192.6829632900044,50778.47315952001 2025-09-15,05:55:54.000,258,11017540,-795,0,1757915753,15172.51463880999,192.58427546999883,50778.130790639996 2025-09-15,05:55:55.000,258,11017442,-795,0,1757915754,15172.61568345999,192.54902982000203,50778.116816400005 2025-09-15,05:55:56.000,258,11017658,-795,0,1757915755,15172.58200191,192.33050679000007,50778.17271336 2025-09-15,05:55:57.000,258,11017531,-795,0,1757915756,15172.61568345999,192.28821201000392,50778.130790639996 2025-09-15,05:55:58.000,258,11017553,-795,0,1757915757,15172.608947149994,192.20362245000433,50778.03297096 2025-09-15,05:55:59.000,258,11017529,-795,0,1757915758,15172.60221084,192.18952418999834,50777.95611264 2025-09-15,05:56:00.000,258,11017457,-795,0,1757915759,15172.66283763,192.05559072000324,50777.94213840001 2025-09-15,05:56:01.000,258,11017414,-795,0,1757915760,15172.47422094999,191.90755899000214,50777.52989832 2025-09-15,05:56:02.000,258,11017485,-795,0,1757915761,15172.669573939995,191.84411682000064,50777.781434640005 2025-09-15,05:56:03.000,258,11017459,-795,0,1757915762,15172.60221084,191.71018334999826,50777.79540888001 2025-09-15,05:56:04.000,258,11017493,-795,0,1757915763,15172.70325549,191.7524781300017,50777.67662784001 2025-09-15,05:56:05.000,258,11017378,-795,0,1757915764,15172.730200729995,191.63264291999803,50777.77444752001 2025-09-15,05:56:06.000,258,11017259,-795,0,1757915765,15172.69651917999,191.58329901000252,50777.65566648001 2025-09-15,05:56:07.000,258,11017644,-795,0,1757915766,15172.709991799995,191.407070760004,50777.54387256 2025-09-15,05:56:08.000,258,11017434,-795,0,1757915767,15172.66283763,191.3224812000044,50777.5927824 2025-09-15,05:56:09.000,258,11017484,-795,0,1757915768,15172.669573939995,191.26608816000225,50777.60675664001 2025-09-15,05:56:10.000,258,11017578,-795,0,1757915769,15172.709991799995,191.23084250999818,50777.55784680001 2025-09-15,05:56:11.000,258,11017512,-795,0,1757915770,15172.501166189999,191.00527035000414,50777.30631048 2025-09-15,05:56:12.000,258,11017570,-795,0,1757915771,15172.6426287,191.05461425999965,50777.47400136 2025-09-15,05:56:13.000,258,11017510,-795,0,1757915772,15172.57526559999,190.89248426999984,50777.36919456001 2025-09-15,05:56:14.000,258,11017568,-795,0,1757915773,15172.588738219994,190.79379645000154,50777.327271840004 2025-09-15,05:56:15.000,258,11017513,-795,0,1757915774,15172.59547452999,190.70920689000195,50777.40413016 2025-09-15,05:56:16.000,258,11017553,-795,0,1757915775,15172.501166189999,190.68101037000451,50777.30631048 2025-09-15,05:56:17.000,258,11017607,-795,0,1757915776,15172.568529289994,190.54002777000278,50777.2084908 2025-09-15,05:56:18.000,258,11017506,-795,0,1757915777,15172.49442987999,190.39904517000105,50777.15259384001 2025-09-15,05:56:19.000,258,11017465,-795,0,1757915778,15172.487693569994,190.43429081999784,50777.16656808 2025-09-15,05:56:20.000,258,11017551,-795,0,1757915779,15172.460748329999,190.3708486500036,50777.10368400001 2025-09-15,05:56:21.000,258,11017489,-795,0,1757915780,15172.400121539999,190.28625909000402,50776.64952120001 2025-09-15,05:56:22.000,258,11017489,-795,0,1757915781,15172.501166189999,190.15232562000165,50776.97791584 2025-09-15,05:56:23.000,258,11017377,-795,0,1757915782,15172.55505666999,190.17347300999973,50776.942980240005 2025-09-15,05:56:24.000,258,11017589,-795,0,1757915783,15172.55505666999,190.07478519000142,50776.97092872 2025-09-15,05:56:25.000,258,11017543,-795,0,1757915784,15172.487693569994,189.95494997999776,50776.81022496 2025-09-15,05:56:26.000,258,11017517,-795,0,1757915785,15172.454012019989,189.91970433000097,50776.74734088001 2025-09-15,05:56:27.000,258,11017553,-795,0,1757915786,15172.480957259999,189.82101651000266,50776.6844568 2025-09-15,05:56:28.000,258,11017463,-795,0,1757915787,15172.521375119999,189.8139673800033,50776.71939240001 2025-09-15,05:56:29.000,258,11017381,-795,0,1757915788,15172.454012019989,189.6518373900035,50776.796250720006 2025-09-15,05:56:30.000,258,11017575,-795,0,1757915789,15172.440539399999,189.60954261000006,50776.66349544 2025-09-15,05:56:31.000,258,11017560,-795,0,1757915790,15172.326022129993,189.48970740000368,50776.25125536 2025-09-15,05:56:32.000,258,11017647,-795,0,1757915791,15172.460748329999,189.4756091399977,50776.43292048001 2025-09-15,05:56:33.000,258,11017517,-795,0,1757915792,15172.440539399999,189.36987219000002,50776.439907600005 2025-09-15,05:56:34.000,258,11017520,-795,0,1757915793,15172.420330469999,189.37692131999938,50776.46785608 2025-09-15,05:56:35.000,258,11017493,-795,0,1757915794,15172.467484639994,189.34872480000195,50776.42593336 2025-09-15,05:56:36.000,258,11017601,-795,0,1757915795,15172.393385229989,189.3416756700026,50776.39798488 2025-09-15,05:56:37.000,258,11017494,-795,0,1757915796,15172.386648919994,189.27118437000172,50776.36304928001 2025-09-15,05:56:38.000,258,11017515,-795,0,1757915797,15172.346231059993,189.24298785000428,50776.34907504 2025-09-15,05:56:39.000,258,11017497,-795,0,1757915798,15172.373176299989,189.1936439400015,50776.30715232 2025-09-15,05:56:40.000,258,11017517,-795,0,1757915799,15172.184559619993,189.07380872999784,50776.230294 2025-09-15,05:56:41.000,258,11017427,-795,0,1757915800,15171.942052459992,189.10200525000255,50775.67831152 2025-09-15,05:56:42.000,258,11017460,-795,0,1757915801,15172.137405449997,189.16544742000406,50776.1604228 2025-09-15,05:56:43.000,258,11017632,-795,0,1757915802,15172.029624490002,189.15134915999806,50776.06959024 2025-09-15,05:56:44.000,258,11017525,-795,0,1757915803,15172.022888179992,189.05266133999976,50776.06260312 2025-09-15,05:56:45.000,258,11017530,-795,0,1757915804,15171.888161980001,189.05971046999912,50775.96478344 2025-09-15,05:56:46.000,258,11017578,-795,0,1757915805,15171.841007809991,189.03151395000168,50776.006706160006 2025-09-15,05:56:47.000,258,11017455,-795,0,1757915806,15171.800589949991,189.0456122100004,50775.887925120005 2025-09-15,05:56:48.000,258,11017538,-795,0,1757915807,15171.74669947,189.01741569000296,50775.95080920001 2025-09-15,05:56:49.000,258,11017457,-795,0,1757915808,15171.719754229991,189.0456122100004,50775.985744800004 2025-09-15,05:56:50.000,258,11017422,-795,0,1757915809,15171.713017919996,189.08790699000383,50775.936834960004 2025-09-15,05:56:51.000,258,11017489,-795,0,1757915810,15171.41662027999,189.0456122100004,50775.32895552001 2025-09-15,05:56:52.000,258,11017607,-795,0,1757915811,15171.52440124,189.1583982900047,50775.68529864 2025-09-15,05:56:53.000,258,11017395,-795,0,1757915812,15171.49745599999,189.08085786000447,50775.7761312 2025-09-15,05:56:54.000,258,11017521,-795,0,1757915813,15171.50419231,189.11610351000127,50775.76215696001 2025-09-15,05:56:55.000,258,11017494,-795,0,1757915814,15171.40314766,189.08085786000447,50775.69228576001 2025-09-15,05:56:56.000,258,11017520,-795,0,1757915815,15171.261685149999,189.06675959999848,50775.61542744001 2025-09-15,05:56:57.000,258,11017508,-795,0,1757915816,15171.174113119989,189.13020176999999,50775.66433728001 2025-09-15,05:56:58.000,258,11017551,-795,0,1757915817,15171.073068469988,189.16544742000406,50775.531582 2025-09-15,05:56:59.000,258,11017583,-795,0,1757915818,15170.951814890002,189.05266133999976,50775.503633520006 2025-09-15,05:57:00.000,258,11017509,-795,0,1757915819,15170.870979170002,189.1583982900047,50775.503633520006 2025-09-15,05:57:01.000,258,11017457,-795,0,1757915820,15170.621735699991,189.05971046999912,50775.17523888 2025-09-15,05:57:02.000,258,11017479,-795,0,1757915821,15170.641944629991,189.12315264000063,50775.314981280004 2025-09-15,05:57:03.000,258,11017479,-795,0,1757915822,15170.52742736,189.13020176999999,50775.314981280004 2025-09-15,05:57:04.000,258,11017461,-795,0,1757915823,15170.41964639999,189.07380872999784,50775.27305856 2025-09-15,05:57:05.000,258,11017519,-795,0,1757915824,15170.39943746999,189.11610351000127,50775.34292976 2025-09-15,05:57:06.000,258,11017552,-795,0,1757915825,15170.352283299995,189.13725089999934,50775.28004568001 2025-09-15,05:57:07.000,258,11017481,-795,0,1757915826,15170.25797495999,189.13020176999999,50775.30100704 2025-09-15,05:57:08.000,258,11017451,-795,0,1757915827,15170.14345769,189.0949561200032,50775.19620024 2025-09-15,05:57:09.000,258,11017567,-795,0,1757915828,15170.069358279994,189.11610351000127,50775.21017448001 2025-09-15,05:57:10.000,258,11017371,-795,0,1757915829,15169.934632079989,189.0949561200032,50775.21017448001 2025-09-15,05:57:11.000,258,11017505,-795,0,1757915830,15169.786433259993,189.08085786000447,50774.76998592 2025-09-15,05:57:12.000,258,11017528,-795,0,1757915831,15169.799905879998,189.17249655000342,50774.99357376001 2025-09-15,05:57:13.000,258,11017498,-795,0,1757915832,15169.793169569988,189.16544742000406,50775.01453512 2025-09-15,05:57:14.000,258,11017545,-795,0,1757915833,15169.705597539993,189.1936439400015,50774.89575408 2025-09-15,05:57:15.000,258,11017585,-795,0,1757915834,15169.597816579997,189.27118437000172,50774.84684424 2025-09-15,05:57:16.000,258,11017516,-795,0,1757915835,15169.570871340002,189.12315264000063,50774.81889576 2025-09-15,05:57:17.000,258,11017518,-795,0,1757915836,15169.537189789997,189.13020176999999,50774.70011472 2025-09-15,05:57:18.000,258,11017632,-795,0,1757915837,15169.523717169992,189.17249655000342,50774.72107608 2025-09-15,05:57:19.000,258,11017454,-795,0,1757915838,15169.335100489996,189.0949561200032,50774.6931276 2025-09-15,05:57:20.000,258,11017580,-795,0,1757915839,15169.24079214999,189.15134915999806,50774.57434656 2025-09-15,05:57:21.000,258,11017346,-795,0,1757915840,15169.11953856999,189.10200525000255,50774.25293904001 2025-09-15,05:57:22.000,258,11017511,-795,0,1757915841,15169.10606595,189.03856308000104,50774.427617040004 2025-09-15,05:57:23.000,258,11017431,-795,0,1757915842,15168.971339749995,189.07380872999784,50774.280887520006 2025-09-15,05:57:24.000,258,11017549,-795,0,1757915843,15168.92418558,189.08085786000447,50774.211016320005 2025-09-15,05:57:25.000,258,11017552,-795,0,1757915844,15168.809668309994,189.01741569000296,50774.21800344 2025-09-15,05:57:26.000,258,11017509,-795,0,1757915845,15168.668205799993,188.97512090999953,50774.1690936 2025-09-15,05:57:27.000,258,11017531,-795,0,1757915846,15168.614315319988,188.97512090999953,50774.12018376 2025-09-15,05:57:28.000,258,11017546,-795,0,1757915847,15168.459380189997,188.99626830000489,50774.13415800001 2025-09-15,05:57:29.000,258,11017432,-795,0,1757915848,15168.412226020002,188.9469243900021,50774.0293512 2025-09-15,05:57:30.000,258,11017436,-795,0,1757915849,15168.223609339992,188.8975804799993,50773.96646712001 2025-09-15,05:57:31.000,258,11017535,-795,0,1757915850,15168.00804742,188.96807178000017,50773.69396944 2025-09-15,05:57:32.000,258,11017505,-795,0,1757915851,15167.92047538999,188.96807178000017,50773.659033840006 2025-09-15,05:57:33.000,258,11017607,-795,0,1757915852,15167.92047538999,188.9821700399989,50773.83371184 2025-09-15,05:57:34.000,258,11017621,-795,0,1757915853,15167.81943073999,188.93282613000338,50773.74986640001 2025-09-15,05:57:35.000,258,11017527,-795,0,1757915854,15167.69817715999,189.0456122100004,50773.659033840006 2025-09-15,05:57:36.000,258,11017507,-795,0,1757915855,15167.516296789989,189.05266133999976,50773.62409824 2025-09-15,05:57:37.000,258,11017579,-795,0,1757915856,15167.374834279988,189.06675959999848,50773.56820128 2025-09-15,05:57:38.000,258,11017534,-795,0,1757915857,15167.253580700002,189.1090543800019,50773.51230432001 2025-09-15,05:57:39.000,258,11017524,-795,0,1757915858,15167.058227709997,189.05971046999912,50773.421471760004 2025-09-15,05:57:40.000,258,11017443,-795,0,1757915859,15166.950446750001,189.1443000299987,50773.30967784 2025-09-15,05:57:41.000,258,11017428,-795,0,1757915860,15166.72814852,189.16544742000406,50773.204871040005 2025-09-15,05:57:42.000,258,11017506,-795,0,1757915861,15166.593422319995,189.2077422000002,50773.39352328001 2025-09-15,05:57:43.000,258,11017504,-795,0,1757915862,15166.43848718999,189.29938088999916,50773.26775512001 2025-09-15,05:57:44.000,258,11017552,-795,0,1757915863,15166.303760989998,189.4051178400041,50773.107051360006 2025-09-15,05:57:45.000,258,11017527,-795,0,1757915864,15166.162298479998,189.4403634900009,50773.07910288001 2025-09-15,05:57:46.000,258,11017568,-795,0,1757915865,15166.014099660002,189.51085479000176,50773.07211576 2025-09-15,05:57:47.000,258,11017645,-795,0,1757915866,15165.879373459997,189.58134609000263,50773.10006424001 2025-09-15,05:57:48.000,258,11017570,-795,0,1757915867,15165.67054785,189.6518373900035,50773.0162188 2025-09-15,05:57:49.000,258,11017447,-795,0,1757915868,15165.596448439996,189.71527955999773,50772.93237336001 2025-09-15,05:57:50.000,258,11017564,-795,0,1757915869,15165.40783176,189.79281998999795,50772.72275976001 2025-09-15,05:57:51.000,258,11017531,-795,0,1757915870,15165.091225189994,189.84216390000074,50772.49917192 2025-09-15,05:57:52.000,258,11017434,-795,0,1757915871,15165.131643049994,189.88445868000417,50772.72275976001 2025-09-15,05:57:53.000,258,11017434,-795,0,1757915872,15165.003653159998,190.00429389000055,50772.68782416 2025-09-15,05:57:54.000,258,11017547,-795,0,1757915873,15164.855454340002,190.04658867000398,50772.61795296 2025-09-15,05:57:55.000,258,11017497,-795,0,1757915874,15164.794827550002,190.03953954000463,50772.62494008001 2025-09-15,05:57:56.000,258,11017432,-795,0,1757915875,15164.639892419997,190.08888345000014,50772.4921848 2025-09-15,05:57:57.000,258,11017465,-795,0,1757915876,15164.538847769996,190.1241291000042,50772.52013328 2025-09-15,05:57:58.000,258,11017511,-795,0,1757915877,15164.484957289991,190.17347300999973,50772.54808176 2025-09-15,05:57:59.000,258,11017587,-795,0,1757915878,15164.32328584999,190.18052213999908,50772.3524424 2025-09-15,05:58:00.000,258,11017611,-795,0,1757915879,15164.24918644,190.31445561000146,50772.25462272 2025-09-15,05:58:01.000,258,11017462,-795,0,1757915880,15163.959525109989,190.27216082999803,50771.91924096 2025-09-15,05:58:02.000,258,11017495,-795,0,1757915881,15164.006679279999,190.38494691000233,50772.24064848001 2025-09-15,05:58:03.000,258,11017569,-795,0,1757915882,15163.932579869994,190.34970125999826,50772.05199624001 2025-09-15,05:58:04.000,258,11017630,-795,0,1757915883,15163.871953079994,190.43429081999784,50772.00308640001 2025-09-15,05:58:05.000,258,11017355,-795,0,1757915884,15163.770908429993,190.54707690000214,50771.9681508 2025-09-15,05:58:06.000,258,11017632,-795,0,1757915885,15163.669863779993,190.617568200003,50771.87731824 2025-09-15,05:58:07.000,258,11017645,-795,0,1757915886,15163.568819129992,190.5893716799983,50771.94718944 2025-09-15,05:58:08.000,258,11017502,-795,0,1757915887,15163.508192339992,190.73035428000003,50771.89129248 2025-09-15,05:58:09.000,258,11017531,-795,0,1757915888,15163.339784589996,190.75855080000474,50771.863344000005 2025-09-15,05:58:10.000,258,11017479,-795,0,1757915889,15163.117486359995,190.66691210999852,50771.75155008 2025-09-15,05:58:11.000,258,11017511,-795,0,1757915890,15162.976023849995,190.81494383999961,50771.50700088 2025-09-15,05:58:12.000,258,11017490,-795,0,1757915891,15162.94907861,190.81494383999961,50771.73058872 2025-09-15,05:58:13.000,258,11017461,-795,0,1757915892,15162.78067085999,190.84314036000433,50771.527962240005 2025-09-15,05:58:14.000,258,11017582,-795,0,1757915893,15162.720044069989,190.93477905000327,50771.61180768 2025-09-15,05:58:15.000,258,11017687,-795,0,1757915894,15162.410173809993,191.00527035000414,50771.38821984 2025-09-15,05:58:16.000,258,11017528,-795,0,1757915895,15162.349547019992,190.97707382999943,50771.52097512001 2025-09-15,05:58:17.000,258,11017589,-795,0,1757915896,15162.201348199997,191.0475651300003,50771.2694388 2025-09-15,05:58:18.000,258,11017510,-795,0,1757915897,15162.080094619996,191.08985991000372,50771.29040016 2025-09-15,05:58:19.000,258,11017444,-795,0,1757915898,15161.857796389995,191.12510556000052,50771.06681232001 2025-09-15,05:58:20.000,258,11017442,-795,0,1757915899,15161.79043329,191.28018642000097,50771.0598252 2025-09-15,05:58:21.000,258,11017402,-795,0,1757915900,15161.494035649994,191.23789164000482,50770.78034040001 2025-09-15,05:58:22.000,258,11017678,-795,0,1757915901,15161.460354099989,191.2096951200001,50771.01790248001 2025-09-15,05:58:23.000,258,11017506,-795,0,1757915902,15161.305418969998,191.3577268500012,50771.0598252 2025-09-15,05:58:24.000,258,11017501,-795,0,1757915903,15161.143747529997,191.4211690200027,50770.98296688 2025-09-15,05:58:25.000,258,11017541,-795,0,1757915904,15160.982076089997,191.44231641000079,50770.89912144001 2025-09-15,05:58:26.000,258,11017608,-795,0,1757915905,15160.894504060001,191.392972499998,50770.857198720005 2025-09-15,05:58:27.000,258,11017344,-795,0,1757915906,15160.719359999996,191.44231641000079,50770.759379040006 2025-09-15,05:58:28.000,258,11017507,-795,0,1757915907,15160.55095225,191.43526728000143,50770.56373968001 2025-09-15,05:58:29.000,258,11017564,-795,0,1757915908,15160.46338021999,191.54805335999845,50770.63361088001 2025-09-15,05:58:30.000,258,11017508,-795,0,1757915909,15160.301708779989,191.59739727000124,50770.472907120005 2025-09-15,05:58:31.000,258,11017540,-795,0,1757915910,15160.032256379993,191.6044464000006,50770.17944808001 2025-09-15,05:58:32.000,258,11017467,-795,0,1757915911,15160.072674239993,191.54805335999845,50770.38906168 2025-09-15,05:58:33.000,258,11017498,-795,0,1757915912,15160.012047449993,191.59034814000188,50770.38906168 2025-09-15,05:58:34.000,258,11017545,-795,0,1757915913,15159.830167079992,191.72428161000425,50770.368100319996 2025-09-15,05:58:35.000,258,11017611,-795,0,1757915914,15159.789749219992,191.7031342199989,50770.29822912001 2025-09-15,05:58:36.000,258,11017571,-795,0,1757915915,15159.695440880001,191.69608508999954,50770.29822912001 2025-09-15,05:58:37.000,258,11017528,-795,0,1757915916,15159.607868849991,191.78067464999913,50770.33316472 2025-09-15,05:58:38.000,258,11017566,-795,0,1757915917,15159.43272479,191.80887117000384,50770.291242 2025-09-15,05:58:39.000,258,11017482,-795,0,1757915918,15159.35188907,191.80182204000448,50770.17944808001 2025-09-15,05:58:40.000,258,11017530,-795,0,1757915919,15159.33168014,191.80182204000448,50770.01175720001 2025-09-15,05:58:41.000,258,11017450,-795,0,1757915920,15159.021809879989,191.80182204000448,50769.62746560001 2025-09-15,05:58:42.000,258,11017606,-795,0,1757915921,15159.042018809989,191.8652642099987,50769.9069504 2025-09-15,05:58:43.000,258,11017489,-795,0,1757915922,15159.001600949989,192.0132959399998,50769.81611784 2025-09-15,05:58:44.000,258,11017461,-795,0,1757915923,15158.853402129993,192.05559072000324,50769.77419512001 2025-09-15,05:58:45.000,258,11017589,-795,0,1757915924,15158.765830099997,192.18952418999834,50769.6624012 2025-09-15,05:58:46.000,258,11017691,-795,0,1757915925,15158.759093790002,192.09083637000003,50769.683362560005 2025-09-15,05:58:47.000,258,11017366,-795,0,1757915926,15158.536795560001,192.18247505999898,50769.61349136 2025-09-15,05:58:48.000,258,11017544,-795,0,1757915927,15158.503114009996,192.26706461999856,50769.70432392001 2025-09-15,05:58:49.000,258,11017598,-795,0,1757915928,15158.503114009996,192.23886810000113,50769.64842696 2025-09-15,05:58:50.000,258,11017537,-795,0,1757915929,15158.39533305,192.2600154899992,50769.62047848 2025-09-15,05:58:51.000,258,11017715,-795,0,1757915930,15158.159562199995,192.36575244000414,50769.22221264001 2025-09-15,05:58:52.000,258,11017370,-795,0,1757915931,15158.26734315999,192.41509634999966,50769.45977472001 2025-09-15,05:58:53.000,258,11017475,-795,0,1757915932,15158.280815779995,192.46444026000245,50769.417852000006 2025-09-15,05:58:54.000,258,11017578,-795,0,1757915933,15158.179771129995,192.5208333000046,50769.42483912 2025-09-15,05:58:55.000,258,11017507,-795,0,1757915934,15158.14608957999,192.64066851000098,50769.40387776 2025-09-15,05:58:56.000,258,11017504,-795,0,1757915935,15157.977681829994,192.7182089400012,50769.28509672 2025-09-15,05:58:57.000,258,11017450,-795,0,1757915936,15157.96420920999,192.64771764000034,50769.11740584 2025-09-15,05:58:58.000,258,11017728,-795,0,1757915937,15157.822746699989,192.7182089400012,50769.16631568 2025-09-15,05:58:59.000,258,11017461,-795,0,1757915938,15157.883373489989,192.80984763000015,50769.21522552 2025-09-15,05:59:00.000,258,11017569,-795,0,1757915939,15157.789065149998,192.77460198000335,50769.068496 2025-09-15,05:59:01.000,258,11017410,-795,0,1757915940,15157.708229429998,192.8027985000008,50768.76804984001 2025-09-15,05:59:02.000,258,11017470,-715,0,1757915941,15157.721702049988,192.92263371000445,50768.9986248 2025-09-15,05:59:03.000,258,11017519,-795,0,1757915942,15157.647602639998,192.95083023000188,50768.94971496 2025-09-15,05:59:04.000,258,11017311,-795,0,1757915943,15157.647602639998,192.92263371000445,50768.844908160005 2025-09-15,05:59:05.000,258,11017631,-795,0,1757915944,15157.627393709998,192.97197761999996,50769.04753464 2025-09-15,05:59:06.000,258,11017453,-795,0,1757915945,15157.566766919997,193.00722327000403,50768.858882399996 2025-09-15,05:59:07.000,258,11017627,-795,0,1757915946,15157.566766919997,193.09886196000298,50768.93574072001 2025-09-15,05:59:08.000,258,11017727,-795,0,1757915947,15157.512876439992,193.0495180500002,50768.76804984001 2025-09-15,05:59:09.000,258,11017361,-795,0,1757915948,15157.445513339997,193.1129602200017,50768.80298544 2025-09-15,05:59:10.000,258,11017470,-795,0,1757915949,15157.445513339997,193.1764023900032,50768.53747488 2025-09-15,05:59:11.000,258,11017537,-795,0,1757915950,15157.290578209992,193.2609919500028,50768.27895144 2025-09-15,05:59:12.000,258,11017480,-795,0,1757915951,15157.310787139992,193.40902368000388,50768.544462 2025-09-15,05:59:13.000,258,11017462,-795,0,1757915952,15157.209742489991,193.38082715999917,50768.42568096 2025-09-15,05:59:14.000,258,11017534,-795,0,1757915953,15157.304050829996,193.43722020000132,50768.45362944001 2025-09-15,05:59:15.000,258,11017426,-795,0,1757915954,15157.243424039996,193.5218097600009,50768.46760368 2025-09-15,05:59:16.000,258,11017428,-795,0,1757915955,15157.189533559991,193.5852519300024,50768.42568096 2025-09-15,05:59:17.000,258,11017441,-795,0,1757915956,15157.06827997999,193.47246584999812,50768.369784 2025-09-15,05:59:18.000,258,11017411,-795,0,1757915957,15157.081752599996,193.52885889000027,50768.33484840001 2025-09-15,05:59:19.000,258,11017478,-795,0,1757915958,15157.07501629,193.64164497000456,50768.292925680005 2025-09-15,05:59:20.000,258,11017464,-795,0,1757915959,15157.12890676999,193.7050871399988,50768.223054480004 2025-09-15,05:59:21.000,258,11017562,-795,0,1757915960,15157.041334739995,193.69098888000008,50768.006453760005 2025-09-15,05:59:22.000,258,11017488,-795,0,1757915961,15157.081752599996,193.69803800999944,50768.244015840006 2025-09-15,05:59:23.000,258,11017511,-795,0,1757915962,15157.03459843,193.65574323000328,50768.125234800005 2025-09-15,05:59:24.000,258,11017486,-795,0,1757915963,15157.06827997999,193.84606974000053,50768.06235072 2025-09-15,05:59:25.000,258,11017498,-795,0,1757915964,15157.10869783999,193.8672171299986,50767.96453104 2025-09-15,05:59:26.000,258,11017456,-795,0,1757915965,15157.00765318999,193.83902061000117,50768.076324960006 2025-09-15,05:59:27.000,258,11017410,-795,0,1757915966,15156.98744425999,193.88836452000396,50768.0902992 2025-09-15,05:59:28.000,258,11017572,-795,0,1757915967,15157.169324629991,193.90246278000268,50768.04138936 2025-09-15,05:59:29.000,258,11017538,-795,0,1757915968,15157.08848890999,193.84606974000053,50767.99247952 2025-09-15,05:59:30.000,258,11017481,-795,0,1757915969,15157.09522522,193.90246278000268,50767.96453104 2025-09-15,05:59:31.000,258,11017547,-795,0,1757915970,15157.08848890999,193.83902061000117,50767.65011064 2025-09-15,05:59:32.000,258,11017516,-795,0,1757915971,15157.162588319996,193.89541365000332,50767.92260832 2025-09-15,05:59:33.000,258,11017571,-795,0,1757915972,15157.08848890999,193.79672582999774,50767.81081440001 2025-09-15,05:59:34.000,258,11017615,-795,0,1757915973,15157.19626987,193.94475755999883,50767.94356968 2025-09-15,05:59:35.000,258,11017522,-795,0,1757915974,15157.11543415,193.8178732200031,50767.908634080006 2025-09-15,05:59:36.000,258,11017529,-795,0,1757915975,15157.11543415,193.79672582999774,50767.83177576001 2025-09-15,05:59:37.000,258,11017528,-795,0,1757915976,15157.08848890999,193.69098888000008,50767.92260832 2025-09-15,05:59:38.000,258,11017490,-795,0,1757915977,15157.13564308,193.78262756999902,50767.789853040005 2025-09-15,05:59:39.000,258,11017545,-795,0,1757915978,15157.12890676999,193.84606974000053,50767.7758788 2025-09-15,05:59:40.000,258,11017548,-795,0,1757915979,15157.169324629991,193.7191854000048,50767.61517504001 2025-09-15,05:59:41.000,258,11017519,-795,0,1757915980,15156.96723532999,193.74033279000287,50767.41254856 2025-09-15,05:59:42.000,258,11017508,-795,0,1757915981,15157.101961529996,193.72623453000415,50767.685046239996 2025-09-15,05:59:43.000,258,11017506,-795,0,1757915982,15157.02786211999,193.74033279000287,50767.671072000005 2025-09-15,05:59:44.000,258,11017550,-795,0,1757915983,15157.06827997999,193.8813153900046,50767.6361364 2025-09-15,05:59:45.000,258,11017649,-795,0,1757915984,15157.03459843,193.99410147000162,50767.740943200006 2025-09-15,05:59:46.000,258,11017728,-795,0,1757915985,15156.980707949995,193.93065930000012,50767.65709776 2025-09-15,05:59:47.000,258,11017539,-795,0,1757915986,15157.00765318999,194.03639624999778,50767.6361364 2025-09-15,05:59:48.000,258,11017530,-795,0,1757915987,15156.960499019995,194.02229798999906,50767.54530384001 2025-09-15,05:59:49.000,258,11017416,-795,0,1757915988,15156.95376271,194.07164190000185,50767.52434248001 2025-09-15,05:59:50.000,258,11017548,-795,0,1757915989,15156.89313592,194.02934711999842,50767.37761296001 2025-09-15,05:59:51.000,258,11017585,-795,0,1757915990,15156.72472816999,194.07164190000185,50767.30774176001 2025-09-15,05:59:52.000,258,11017611,-795,0,1757915991,15156.80556388999,194.10688754999865,50767.5313296 2025-09-15,05:59:53.000,258,11017545,-795,0,1757915992,15156.670837689999,194.0645927700025,50767.41254856 2025-09-15,05:59:54.000,258,11017443,-795,0,1757915993,15156.630419829999,194.128034940004,50767.37761296001 2025-09-15,05:59:55.000,258,11017542,-795,0,1757915994,15156.583265659989,194.12098581000464,50767.321716 2025-09-15,05:59:56.000,258,11017566,-795,0,1757915995,15156.542847799989,194.14213320000272,50767.34267736 2025-09-15,05:59:57.000,258,11017453,-795,0,1757915996,15156.401385290003,194.1773788499995,50767.16101224001 2025-09-15,05:59:58.000,258,11017557,-795,0,1757915997,15156.334022189993,194.128034940004,50767.321716 2025-09-15,05:59:59.000,258,11017438,-795,0,1757915998,15156.340758500002,194.1632805900008,50767.286780400005 2025-09-15,06:00:00.000,258,11017538,-795,0,1757915999,15156.232977539992,194.28311580000445,50767.22389632 2025-09-15,06:00:01.000,258,11017593,-795,0,1757916000,15156.024151929996,194.21967363000294,50767.04223120001 2025-09-15,06:00:02.000,258,11017583,-795,0,1757916001,15156.145405509997,194.28311580000445,50767.23088344001 2025-09-15,06:00:03.000,258,11017699,-795,0,1757916002,15155.902898349996,194.36770536000404,50766.99332136001 2025-09-15,06:00:04.000,258,11017574,-795,0,1757916003,15155.91637097,194.24082102000102,50767.09812816 2025-09-15,06:00:05.000,258,11017538,-795,0,1757916004,15155.902898349996,194.30426319000253,50767.181973599996 2025-09-15,06:00:06.000,258,11017647,-795,0,1757916005,15155.83553525,194.2901649300038,50767.119089520005 2025-09-15,06:00:07.000,258,11017466,-795,0,1757916006,15155.761435839995,194.36770536000404,50766.951398640005 2025-09-15,06:00:08.000,258,11017587,-795,0,1757916007,15155.61323702,194.35360709999804,50767.03524408 2025-09-15,06:00:09.000,258,11017429,-795,0,1757916008,15155.599764399994,194.4381966600049,50767.049218320004 2025-09-15,06:00:10.000,258,11017446,-795,0,1757916009,15155.57281916,194.43114752999827,50767.000308480005 2025-09-15,06:00:11.000,258,11017554,-795,0,1757916010,15155.363993549989,194.49458969999978,50766.783707760005 2025-09-15,06:00:12.000,258,11017451,-795,0,1757916011,15155.377466169994,194.41704926999955,50767.10511528 2025-09-15,06:00:13.000,258,11017448,-795,0,1757916012,15155.283157829988,194.5086879599985,50767.070179680006 2025-09-15,06:00:14.000,258,11017474,-795,0,1757916013,15155.195585799993,194.5580318700013,50766.951398640005 2025-09-15,06:00:15.000,258,11017416,-795,0,1757916014,15155.094541149992,194.52983535000385,50766.90947592 2025-09-15,06:00:16.000,258,11017587,-795,0,1757916015,15154.939606020002,194.6849162100043,50766.832617600005 2025-09-15,06:00:17.000,258,11017445,-795,0,1757916016,15154.77793458,194.74835837999854,50766.81165624 2025-09-15,06:00:18.000,258,11017411,-795,0,1757916017,15154.724044099996,194.8188496799994,50766.832617600005 2025-09-15,06:00:19.000,258,11017521,-795,0,1757916018,15154.602790519995,194.72721099000046,50766.72082368 2025-09-15,06:00:20.000,258,11017360,-795,0,1757916019,15154.55563635,194.82589880999876,50766.81864336 2025-09-15,06:00:21.000,258,11017463,-795,0,1757916020,15154.225557159989,194.97393053999986,50766.3085836 2025-09-15,06:00:22.000,258,11017423,-795,0,1757916021,15154.34681073999,194.9175374999977,50766.75575928001 2025-09-15,06:00:23.000,258,11017528,-795,0,1757916022,15154.218820849994,194.8681935900022,50766.67890096001 2025-09-15,06:00:24.000,258,11017482,-795,0,1757916023,15154.124512509989,194.88934098000027,50766.75575928001 2025-09-15,06:00:25.000,258,11017610,-795,0,1757916024,15154.023467859988,194.98097966999921,50766.623004 2025-09-15,06:00:26.000,258,11017481,-795,0,1757916025,15153.888741659997,194.92458663000434,50766.58108128 2025-09-15,06:00:27.000,258,11017436,-795,0,1757916026,15153.774224389992,194.9175374999977,50766.52518432 2025-09-15,06:00:28.000,258,11017448,-795,0,1757916027,15153.652970809992,194.903439239999,50766.56011992001 2025-09-15,06:00:29.000,258,11017564,-795,0,1757916028,15153.585607709996,194.8188496799994,50766.53915856001 2025-09-15,06:00:30.000,258,11017556,-795,0,1757916029,15153.504771989996,194.82589880999876,50766.4832616 2025-09-15,06:00:31.000,258,11017424,-795,0,1757916030,15153.26900113999,194.86114446000283,50766.25967376 2025-09-15,06:00:32.000,258,11017508,-795,0,1757916031,15153.262264829995,194.8188496799994,50766.329544960005 2025-09-15,06:00:33.000,258,11017521,-795,0,1757916032,15153.24879220999,194.8681935900022,50766.44133888001 2025-09-15,06:00:34.000,258,11017511,-795,0,1757916033,15153.14774755999,194.79065316000197,50766.30159648001 2025-09-15,06:00:35.000,258,11017455,-795,0,1757916034,15153.141011249994,194.80475142000068,50766.4133904 2025-09-15,06:00:36.000,258,11017642,-795,0,1757916035,15153.073648149999,194.84704620000412,50766.280635120005 2025-09-15,06:00:37.000,258,11017412,-795,0,1757916036,15152.932185639998,194.8681935900022,50766.38544192 2025-09-15,06:00:38.000,258,11017645,-795,0,1757916037,15152.824404679988,194.7554075099979,50766.25967376 2025-09-15,06:00:39.000,258,11017389,-795,0,1757916038,15152.703151100002,194.83999707000476,50766.19678968 2025-09-15,06:00:40.000,258,11017376,-795,0,1757916039,15152.581897520002,194.87524272000155,50766.1688412 2025-09-15,06:00:41.000,258,11017552,-795,0,1757916040,15152.346126669996,194.93868489000306,50765.93127912 2025-09-15,06:00:42.000,258,11017564,-795,0,1757916041,15152.507798109997,194.77655490000325,50766.20377680001 2025-09-15,06:00:43.000,258,11017523,-795,0,1757916042,15152.265290949996,194.89639010999963,50766.05704728001 2025-09-15,06:00:44.000,258,11017530,-795,0,1757916043,15152.13730106,194.81180055000004,50766.05006016 2025-09-15,06:00:45.000,258,11017642,-795,0,1757916044,15152.042992719995,194.9316357600037,50766.03608592001 2025-09-15,06:00:46.000,258,11017489,-795,0,1757916045,15151.91500283,194.97393053999986,50766.043073040004 2025-09-15,06:00:47.000,258,11017583,-795,0,1757916046,15151.793749249999,194.91048836999835,50766.00115032 2025-09-15,06:00:48.000,258,11017516,-795,0,1757916047,15151.598396259993,194.93868489000306,50765.8544208 2025-09-15,06:00:49.000,258,11017696,-795,0,1757916048,15151.504087920002,194.94573402000242,50765.896343520006 2025-09-15,06:00:50.000,258,11017533,-795,0,1757916049,15151.423252200002,195.00917619000393,50765.86839504001 2025-09-15,06:00:51.000,258,11017351,-795,0,1757916050,15151.160536110001,194.99507792999793,50765.59589736 2025-09-15,06:00:52.000,258,11017521,-795,0,1757916051,15151.01233728999,195.00917619000393,50765.73563976 2025-09-15,06:00:53.000,258,11017547,-795,0,1757916052,15150.81024798999,195.030323580002,50765.86140792 2025-09-15,06:00:54.000,258,11017529,-795,0,1757916053,15150.79003905999,195.1290114000003,50765.86839504001 2025-09-15,06:00:55.000,258,11017617,-795,0,1757916054,15150.635103929999,195.05852009999944,50765.728652640006 2025-09-15,06:00:56.000,258,11017553,-795,0,1757916055,15150.473432489998,195.00212706000457,50765.707691280004 2025-09-15,06:00:57.000,258,11017563,-795,0,1757916056,15150.352178909998,195.030323580002,50765.60288448001 2025-09-15,06:00:58.000,258,11017506,-795,0,1757916057,15150.136616989992,195.07261835999816,50765.59589736 2025-09-15,06:00:59.000,258,11017590,-795,0,1757916058,15149.995154479991,195.0655692299988,50765.609871600005 2025-09-15,06:01:00.000,258,11017732,-795,0,1757916059,15149.90084614,195.00917619000393,50765.46314208001 2025-09-15,06:01:01.000,258,11017513,-795,0,1757916060,15149.59097587999,194.9668814100005,50765.33737392001 2025-09-15,06:01:02.000,258,11017359,-795,0,1757916061,15149.59097587999,195.1149131400016,50765.63782008 2025-09-15,06:01:03.000,258,11017418,-795,0,1757916062,15149.456249679999,195.14310965999903,50765.51903904 2025-09-15,06:01:04.000,258,11017728,-795,0,1757916063,15149.213742519998,195.15720791999775,50765.50506480001 2025-09-15,06:01:05.000,258,11017438,-795,0,1757916064,15149.126170490003,195.07261835999816,50765.38628376001 2025-09-15,06:01:06.000,258,11017615,-795,0,1757916065,15148.964499050002,195.10786401000223,50765.372309520004 2025-09-15,06:01:07.000,258,11017620,-795,0,1757916066,15148.917344879992,195.16425705000438,50765.28147696 2025-09-15,06:01:08.000,258,11017483,-795,0,1757916067,15148.728728199996,195.19245357000182,50765.225580000006 2025-09-15,06:01:09.000,258,11017524,-795,0,1757916068,15148.51990259,195.3122887799982,50765.24654136001 2025-09-15,06:01:10.000,258,11017473,-795,0,1757916069,15148.37170376999,195.26999400000204,50765.204618640004 2025-09-15,06:01:11.000,258,11017522,-795,0,1757916070,15148.075306129998,195.361632690001,50764.89718536 2025-09-15,06:01:12.000,258,11017548,-795,0,1757916071,15148.007943029988,195.44622225000057,50765.0858376 2025-09-15,06:01:13.000,258,11017585,-795,0,1757916072,15147.853007899997,195.54491006999888,50765.11378608 2025-09-15,06:01:14.000,258,11017497,-795,0,1757916073,15147.738490629992,195.62949962999846,50764.96006944001 2025-09-15,06:01:15.000,258,11017571,-795,0,1757916074,15147.570082879996,195.69999092999933,50765.02994064001 2025-09-15,06:01:16.000,258,11017563,-795,0,1757916075,15147.39493881999,195.81277701000363,50765.106798960005 2025-09-15,06:01:17.000,258,11017602,-795,0,1757916076,15147.287157859995,195.84097353000107,50765.036927760004 2025-09-15,06:01:18.000,258,11017451,-795,0,1757916077,15147.186113209995,196.03834916999767,50764.93212096001 2025-09-15,06:01:19.000,258,11017624,-795,0,1757916078,15147.07833225,196.08769308000046,50764.876224 2025-09-15,06:01:20.000,258,11017560,-795,0,1757916079,15146.909924499989,196.07359482000174,50765.057889120006 2025-09-15,06:01:21.000,258,11017445,-795,0,1757916080,15146.626999480002,196.24277394000092,50764.49891952001 2025-09-15,06:01:22.000,258,11017661,-795,0,1757916081,15146.539427449992,196.34146175999922,50764.89718536 2025-09-15,06:01:23.000,258,11017514,-795,0,1757916082,15146.397964939992,196.40490393000073,50764.61770056 2025-09-15,06:01:24.000,258,11017572,-795,0,1757916083,15146.128512539995,196.4894934900003,50764.71552024001 2025-09-15,06:01:25.000,258,11017533,-795,0,1757916084,15146.13524884999,196.54588653000246,50764.77840432 2025-09-15,06:01:26.000,258,11017515,-795,0,1757916085,15146.007258959995,196.66572173999884,50764.603726320005 2025-09-15,06:01:27.000,258,11017474,-795,0,1757916086,15145.899478,196.72916391000035,50764.58276496 2025-09-15,06:01:28.000,258,11017480,-795,0,1757916087,15145.87926907,196.77145869000378,50764.6316748 2025-09-15,06:01:29.000,258,11017456,-795,0,1757916088,15145.93989586,196.848999120004,50764.57577784001 2025-09-15,06:01:30.000,258,11017649,-795,0,1757916089,15145.79169703999,196.96178520000103,50764.52686800001 2025-09-15,06:01:31.000,258,11017482,-795,0,1757916090,15145.609816669989,196.94063781000295,50764.177512 2025-09-15,06:01:32.000,258,11017643,-795,0,1757916091,15145.778224419999,197.03932563000126,50764.40808696001 2025-09-15,06:01:33.000,258,11017512,-795,0,1757916092,15145.737806559999,197.06047301999934,50764.51289376 2025-09-15,06:01:34.000,258,11017489,-795,0,1757916093,15145.690652389989,197.10276780000277,50764.23340896 2025-09-15,06:01:35.000,258,11017580,-795,0,1757916094,15145.650234529989,197.1944064900017,50764.20546048 2025-09-15,06:01:36.000,258,11017447,-795,0,1757916095,15145.683916079994,197.26489779000258,50764.30328016 2025-09-15,06:01:37.000,258,11017474,-795,0,1757916096,15145.704125009994,197.3776838699996,50764.19148624001 2025-09-15,06:01:38.000,258,11017583,-795,0,1757916097,15145.656970839998,197.39883125999768,50764.177512 2025-09-15,06:01:39.000,258,11017600,-795,0,1757916098,15145.650234529989,197.4058803900043,50764.1076408 2025-09-15,06:01:40.000,258,11017525,-795,0,1757916099,15145.656970839998,197.4622734299992,50764.05873096 2025-09-15,06:01:41.000,258,11017409,-795,0,1757916100,15145.616552979998,197.4270277800024,50763.8980272 2025-09-15,06:01:42.000,258,11017444,-795,0,1757916101,15145.737806559999,197.50456821000262,50764.100653680005 2025-09-15,06:01:43.000,258,11017590,-795,0,1757916102,15145.764751799994,197.56096125000477,50763.99584688001 2025-09-15,06:01:44.000,258,11017333,-795,0,1757916103,15145.717597629999,197.56096125000477,50763.863091600004 2025-09-15,06:01:45.000,258,11017502,-795,0,1757916104,15145.764751799994,197.63850167999772,50763.87007872 2025-09-15,06:01:46.000,258,11017529,-795,0,1757916105,15145.751279179989,197.51161734000198,50764.002834000006 2025-09-15,06:01:47.000,258,11017618,-795,0,1757916106,15145.758015489999,197.5891577700022,50763.93994992 2025-09-15,06:01:48.000,258,11017612,-795,0,1757916107,15145.690652389989,197.5398138599994,50763.84213024 2025-09-15,06:01:49.000,258,11017574,-795,0,1757916108,15145.758015489999,197.66669820000243,50763.77225904 2025-09-15,06:01:50.000,258,11017408,-795,0,1757916109,15145.589607739988,197.56096125000477,50763.84213024 2025-09-15,06:01:51.000,258,11017492,-795,0,1757916110,15145.515508329998,197.64555081000435,50763.55565832 2025-09-15,06:01:52.000,258,11017465,-795,0,1757916111,15145.549189879988,197.68079646000115,50763.74431056 2025-09-15,06:01:53.000,258,11017478,-795,0,1757916112,15145.461617849993,197.70899297999858,50763.646490880004 2025-09-15,06:01:54.000,258,11017465,-795,0,1757916113,15145.407727370002,197.75833689000137,50763.77225904 2025-09-15,06:01:55.000,258,11017510,-795,0,1757916114,15145.367309510002,197.77948427999945,50763.80719464001 2025-09-15,06:01:56.000,258,11017523,-795,0,1757916115,15145.320155339992,197.81472993000352,50763.70238784 2025-09-15,06:01:57.000,258,11017438,-795,0,1757916116,15145.232583309997,197.92751601000055,50763.75828480001 2025-09-15,06:01:58.000,258,11017551,-795,0,1757916117,15145.232583309997,197.96981079000398,50763.63251664 2025-09-15,06:01:59.000,258,11017358,-795,0,1757916118,15145.070911869996,197.97685992000333,50763.53469696 2025-09-15,06:02:00.000,258,11017376,-795,0,1757916119,15144.909240429995,197.99095818000205,50763.61854240001 2025-09-15,06:02:01.000,258,11017467,-795,0,1757916120,15144.77451422999,198.02620382999885,50763.18534096001 2025-09-15,06:02:02.000,258,11017600,-795,0,1757916121,15144.94292198,198.1178425199978,50763.62552952 2025-09-15,06:02:03.000,258,11017497,-795,0,1757916122,15144.787986849995,198.06144948000292,50763.47181288001 2025-09-15,06:02:04.000,258,11017557,-795,0,1757916123,15144.86208626,198.09669512999972,50763.52072272001 2025-09-15,06:02:05.000,258,11017521,-795,0,1757916124,15144.81493208999,198.16013730000122,50763.48578712 2025-09-15,06:02:06.000,258,11017442,-795,0,1757916125,15144.787986849995,198.23767773000145,50763.499761360006 2025-09-15,06:02:07.000,258,11017508,-795,0,1757916126,15144.747568989995,198.25882511999953,50763.47181288001 2025-09-15,06:02:08.000,258,11017495,-795,0,1757916127,15144.78125054,198.21653034000337,50763.45085152001 2025-09-15,06:02:09.000,258,11017490,-795,0,1757916128,15144.65999696,198.36456207000447,50763.53469696 2025-09-15,06:02:10.000,258,11017488,-795,0,1757916129,15144.767777919995,198.3293164200004,50763.56963256001 2025-09-15,06:02:11.000,258,11017544,-795,0,1757916130,15144.666733269994,198.37866033000319,50763.32508336001 2025-09-15,06:02:12.000,258,11017638,-795,0,1757916131,15144.79472315999,198.4421025000047,50763.47181288001 2025-09-15,06:02:13.000,258,11017464,-795,0,1757916132,15144.85534994999,198.47029902000213,50763.360018960004 2025-09-15,06:02:14.000,258,11017593,-795,0,1757916133,15144.89576780999,198.44915163000405,50763.38796744 2025-09-15,06:02:15.000,258,11017363,-795,0,1757916134,15144.99681245999,198.61128162000387,50763.380980320006 2025-09-15,06:02:16.000,258,11017596,-795,0,1757916135,15144.94292198,198.5760359699998,50763.27617352 2025-09-15,06:02:17.000,258,11017510,-795,0,1757916136,15144.949658289996,198.6042324900045,50763.38796744 2025-09-15,06:02:18.000,258,11017654,-795,0,1757916137,15145.124802350001,198.66062552999938,50763.332070480006 2025-09-15,06:02:19.000,258,11017677,-795,0,1757916138,15145.131538659996,198.77341161000368,50763.43687728 2025-09-15,06:02:20.000,258,11017435,-795,0,1757916139,15145.171956519996,198.7240677000009,50763.380980320006 2025-09-15,06:02:21.000,258,11017562,-795,0,1757916140,15145.178692829992,198.66062552999938,50762.996688720006 2025-09-15,06:02:22.000,258,11017480,-795,0,1757916141,15145.407727370002,198.77341161000368,50763.34604472 2025-09-15,06:02:23.000,258,11017510,-795,0,1757916142,15145.441408919993,198.7029203100028,50763.37399320001 2025-09-15,06:02:24.000,258,11017593,-795,0,1757916143,15145.427936300002,198.77341161000368,50763.49277424001 2025-09-15,06:02:25.000,258,11017566,-795,0,1757916144,15145.704125009994,198.8016081300011,50763.47181288001 2025-09-15,06:02:26.000,258,11017514,-795,0,1757916145,15145.636761909998,198.85800117000326,50763.429890160005 2025-09-15,06:02:27.000,258,11017367,-795,0,1757916146,15145.731070249989,198.8016081300011,50763.42290304001 2025-09-15,06:02:28.000,258,11017577,-795,0,1757916147,15145.886005379994,198.87209943000198,50763.28316064001 2025-09-15,06:02:29.000,258,11017325,-795,0,1757916148,15145.98031372,198.87914856000134,50763.43687728 2025-09-15,06:02:30.000,258,11017496,-795,0,1757916149,15145.96010479,198.87209943000198,50763.46482576 2025-09-15,06:02:31.000,258,11017641,-795,0,1757916150,15146.01399526999,198.80865726000047,50763.192328080004 2025-09-15,06:02:32.000,258,11017614,-795,0,1757916151,15146.11503991999,198.7381659599996,50763.28316064001 2025-09-15,06:02:33.000,258,11017512,-795,0,1757916152,15146.276711359991,198.77341161000368,50763.45783864 2025-09-15,06:02:34.000,258,11017555,-795,0,1757916153,15146.344074460001,198.8509520400039,50763.5137356 2025-09-15,06:02:35.000,258,11017470,-795,0,1757916154,15146.424910180001,198.76636248000432,50763.43687728 2025-09-15,06:02:36.000,258,11017477,-795,0,1757916155,15146.566372690002,198.73111683000025,50763.42290304001 2025-09-15,06:02:37.000,258,11017557,-795,0,1757916156,15146.606790550002,198.64652727000066,50763.56963256001 2025-09-15,06:02:38.000,258,11017402,-795,0,1757916157,15146.701098889993,198.5760359699998,50763.5836068 2025-09-15,06:02:39.000,258,11017534,-795,0,1757916158,15146.923397119994,198.73111683000025,50763.5137356 2025-09-15,06:02:40.000,258,11017711,-795,0,1757916159,15146.889715569989,198.56898684000043,50763.67443936 2025-09-15,06:02:41.000,258,11017446,-795,0,1757916160,15146.829088779989,198.4914464100002,50763.429890160005 2025-09-15,06:02:42.000,258,11017684,-795,0,1757916161,15146.99076021999,198.4280042399987,50763.60456816 2025-09-15,06:02:43.000,258,11017453,-795,0,1757916162,15147.05812332,198.35751293999783,50763.597581040005 2025-09-15,06:02:44.000,258,11017694,-795,0,1757916163,15147.206322139995,198.33636554999975,50763.61854240001 2025-09-15,06:02:45.000,258,11017524,-795,0,1757916164,15147.35452095999,198.35751293999783,50763.56264544 2025-09-15,06:02:46.000,258,11017466,-795,0,1757916165,15147.448829299996,198.25882511999953,50763.63950376001 2025-09-15,06:02:47.000,258,11017482,-795,0,1757916166,15147.583555500001,198.3293164200004,50763.61854240001 2025-09-15,06:02:48.000,258,11017432,-795,0,1757916167,15147.704809080002,198.31521816000168,50763.67443936 2025-09-15,06:02:49.000,258,11017709,-795,0,1757916168,15147.866480520002,198.25177599000017,50763.646490880004 2025-09-15,06:02:50.000,258,11017475,-795,0,1757916169,15148.001206719993,198.13898991000315,50763.695400720004 2025-09-15,06:02:51.000,258,11017539,-795,0,1757916170,15148.028151959988,198.1178425199978,50763.35303184001 2025-09-15,06:02:52.000,258,11017520,-795,0,1757916171,15148.236977569999,198.16718643000058,50763.92597568001 2025-09-15,06:02:53.000,258,11017649,-795,0,1757916172,15148.43233055999,198.20243208000466,50763.814181760004 2025-09-15,06:02:54.000,258,11017641,-795,0,1757916173,15148.43906687,198.18833381999866,50763.91200144 2025-09-15,06:02:55.000,258,11017444,-795,0,1757916174,15148.53337520999,198.1812846899993,50763.82815600001 2025-09-15,06:02:56.000,258,11017593,-795,0,1757916175,15148.63441985999,198.11079338999843,50763.814181760004 2025-09-15,06:02:57.000,258,11017540,-795,0,1757916176,15148.668101409996,198.15308817000187,50763.78623328001 2025-09-15,06:02:58.000,258,11017447,-795,0,1757916177,15148.728728199996,198.20243208000466,50763.863091600004 2025-09-15,06:02:59.000,258,11017424,-795,0,1757916178,15148.728728199996,198.20243208000466,50763.87007872 2025-09-15,06:03:00.000,258,11017598,-795,0,1757916179,15148.883663330002,198.16013730000122,50763.93994992 2025-09-15,06:03:01.000,258,11017418,-795,0,1757916180,15148.647892479996,198.15308817000187,50763.57661968 2025-09-15,06:03:02.000,258,11017609,-795,0,1757916181,15148.944290120002,198.1812846899993,50764.030782480004 2025-09-15,06:03:03.000,258,11017611,-795,0,1757916182,15148.991444289997,198.20243208000466,50763.99584688001 2025-09-15,06:03:04.000,258,11017496,-795,0,1757916183,15148.964499050002,198.16013730000122,50763.9678984 2025-09-15,06:03:05.000,258,11017673,-795,0,1757916184,15148.957762739992,198.16013730000122,50763.93994992 2025-09-15,06:03:06.000,258,11017686,-795,0,1757916185,15148.944290120002,198.1812846899993,50764.00982112 2025-09-15,06:03:07.000,258,11017501,-795,0,1757916186,15148.984707980002,198.19538294999802,50763.96091128 2025-09-15,06:03:08.000,258,11017550,-795,0,1757916187,15149.085752630002,198.082596870001,50764.002834000006 2025-09-15,06:03:09.000,258,11017548,-795,0,1757916188,15149.099225249993,198.12489165000443,50763.932962800005 2025-09-15,06:03:10.000,258,11017586,-795,0,1757916189,15149.139643109993,198.082596870001,50763.9678984 2025-09-15,06:03:11.000,258,11017398,-795,0,1757916190,15149.207006209988,198.06849861000228,50763.82815600001 2025-09-15,06:03:12.000,258,11017445,-795,0,1757916191,15149.348468719989,197.99095818000205,50764.20546048 2025-09-15,06:03:13.000,258,11017528,-795,0,1757916192,15149.341732409994,197.92751601000055,50764.02379536001 2025-09-15,06:03:14.000,258,11017601,-795,0,1757916193,15149.42930443999,197.99095818000205,50764.16353776001 2025-09-15,06:03:15.000,258,11017526,-795,0,1757916194,15149.543821709995,197.90636862000247,50764.14257640001 2025-09-15,06:03:16.000,258,11017428,-795,0,1757916195,15149.604448499995,197.89227036000375,50764.23340896 2025-09-15,06:03:17.000,258,11017526,-795,0,1757916196,15149.69202052999,197.7865334099988,50764.22642184 2025-09-15,06:03:18.000,258,11017401,-795,0,1757916197,15149.71896577,197.7371895000033,50764.30328016 2025-09-15,06:03:19.000,258,11017559,-795,0,1757916198,15149.867164589996,197.63850167999772,50764.28930592001 2025-09-15,06:03:20.000,258,11017491,-795,0,1757916199,15149.907582449996,197.51866647000134,50764.387125600006 2025-09-15,06:03:21.000,258,11017462,-795,0,1757916200,15149.887373519996,197.4411260400011,50764.25437032 2025-09-15,06:03:22.000,258,11017657,-795,0,1757916201,15150.042308650001,197.2296521399985,50764.45699680001 2025-09-15,06:03:23.000,258,11017485,-795,0,1757916202,15150.028836029996,197.25784866000322,50764.387125600006 2025-09-15,06:03:24.000,258,11017635,-795,0,1757916203,15150.210716399997,197.12391519000084,50764.268344560005 2025-09-15,06:03:25.000,258,11017483,-795,0,1757916204,15150.257870569993,196.9476869400023,50764.33122864001 2025-09-15,06:03:26.000,258,11017508,-795,0,1757916205,15150.392596769998,196.7855569500025,50764.46398392 2025-09-15,06:03:27.000,258,11017490,-795,0,1757916206,15150.527322969989,196.65162348000013,50764.39411272 2025-09-15,06:03:28.000,258,11017574,-795,0,1757916207,15150.587949759989,196.46129697000288,50764.484945280004 2025-09-15,06:03:29.000,258,11017540,-795,0,1757916208,15150.70920333999,196.32031437000114,50764.56879072 2025-09-15,06:03:30.000,258,11017531,-795,0,1757916209,15150.75635751,196.21457742000348,50764.58975208 2025-09-15,06:03:31.000,258,11017541,-795,0,1757916210,15150.73614858,195.96080874000472,50764.32424152 2025-09-15,06:03:32.000,258,11017484,-795,0,1757916211,15150.91129263999,195.99605439000152,50764.61770056 2025-09-15,06:03:33.000,258,11017533,-795,0,1757916212,15150.97865574,195.8339244000017,50764.673597520006 2025-09-15,06:03:34.000,258,11017585,-795,0,1757916213,15150.99886467,195.6717944100019,50764.66661040001 2025-09-15,06:03:35.000,258,11017564,-795,0,1757916214,15151.0190736,195.6224504999991,50764.59673920001 2025-09-15,06:03:36.000,258,11017573,-795,0,1757916215,15151.106645629996,195.46736963999865,50764.771417200005 2025-09-15,06:03:37.000,258,11017542,-795,0,1757916216,15151.086436699996,195.3404853000029,50764.59673920001 2025-09-15,06:03:38.000,258,11017488,-795,0,1757916217,15151.133590869991,195.10081488000287,50764.603726320005 2025-09-15,06:03:39.000,258,11017505,-795,0,1757916218,15151.234635519992,195.03737271000136,50764.79237856001 2025-09-15,06:03:40.000,258,11017494,-795,0,1757916219,15151.221162900001,194.84704620000412,50764.673597520006 2025-09-15,06:03:41.000,258,11017629,-795,0,1757916220,15151.241371830001,194.7201618600011,50764.40808696001 2025-09-15,06:03:42.000,258,11017485,-795,0,1757916221,15151.436724819992,194.69901447000302,50764.92513384 2025-09-15,06:03:43.000,258,11017517,-795,0,1757916222,15151.436724819992,194.66376881999895,50764.820327040004 2025-09-15,06:03:44.000,258,11017552,-795,0,1757916223,15151.531033159998,194.45934405000298,50765.057889120006 2025-09-15,06:03:45.000,258,11017598,-795,0,1757916224,15151.564714709988,194.48754057000042,50765.02295352 2025-09-15,06:03:46.000,258,11017528,-795,0,1757916225,15151.685968289989,194.48049144000106,50765.09981184001 2025-09-15,06:03:47.000,258,11017460,-795,0,1757916226,15151.618605189993,194.30426319000253,50764.96705656 2025-09-15,06:03:48.000,258,11017477,-795,0,1757916227,15151.685968289989,194.20557537000423,50764.876224 2025-09-15,06:03:49.000,258,11017570,-795,0,1757916228,15151.665759359988,194.0645927700025,50764.83430128001 2025-09-15,06:03:50.000,258,11017487,-795,0,1757916229,15151.807221869989,194.03639624999778,50764.93212096001 2025-09-15,06:03:51.000,258,11017606,-795,0,1757916230,15151.672495669998,193.9659049500042,50764.7364816 2025-09-15,06:03:52.000,258,11017580,-795,0,1757916231,15151.861112349994,193.8672171299986,50764.99500504 2025-09-15,06:03:53.000,258,11017498,-795,0,1757916232,15151.793749249999,193.77557843999966,50764.92513384 2025-09-15,06:03:54.000,258,11017567,-795,0,1757916233,15151.793749249999,193.57820280000306,50764.876224 2025-09-15,06:03:55.000,258,11017508,-795,0,1757916234,15151.787012939989,193.59935019000113,50764.96705656 2025-09-15,06:03:56.000,258,11017497,-795,0,1757916235,15151.813958179999,193.4583675899994,50765.057889120006 2025-09-15,06:03:57.000,258,11017476,-795,0,1757916236,15151.840903419994,193.34558151000238,50765.0159664 2025-09-15,06:03:58.000,258,11017536,-795,0,1757916237,15151.91500283,193.21164804,50764.98103080001 2025-09-15,06:03:59.000,258,11017503,-795,0,1757916238,15151.746595079989,193.19754978000128,50765.036927760004 2025-09-15,06:04:00.000,258,11017401,-795,0,1757916239,15151.773540319999,193.14115673999913,50764.98103080001 2025-09-15,06:04:01.000,258,11017411,-795,0,1757916240,15151.652286739998,193.1482058699985,50764.68757176 2025-09-15,06:04:02.000,258,11017543,-795,0,1757916241,15151.685968289989,193.0495180500002,50765.02295352 2025-09-15,06:04:03.000,258,11017577,-795,0,1757916242,15151.632077809998,192.97902674999932,50765.02994064001 2025-09-15,06:04:04.000,258,11017544,-795,0,1757916243,15151.510824229998,192.92263371000445,50764.7364816 2025-09-15,06:04:05.000,258,11017584,-795,0,1757916244,15151.659023049993,192.94378110000252,50764.89718536 2025-09-15,06:04:06.000,258,11017616,-795,0,1757916245,15151.470406369997,192.80984763000015,50764.91115960001 2025-09-15,06:04:07.000,258,11017575,-795,0,1757916246,15151.551242089998,192.73230719999992,50765.008979280006 2025-09-15,06:04:08.000,258,11017478,-795,0,1757916247,15151.557978399993,192.6547667699997,50765.106798960005 2025-09-15,06:04:09.000,258,11017558,-795,0,1757916248,15151.531033159998,192.66181589999906,50765.07186336 2025-09-15,06:04:10.000,258,11017563,-795,0,1757916249,15151.504087920002,192.58427546999883,50765.05090200001 2025-09-15,06:04:11.000,258,11017406,-795,0,1757916250,15151.557978399993,192.5913245999982,50764.89718536 2025-09-15,06:04:12.000,258,11017421,-795,0,1757916251,15151.564714709988,192.45034200000373,50764.97404368 2025-09-15,06:04:13.000,258,11017391,-795,0,1757916252,15151.504087920002,192.54198069000267,50765.06487624 2025-09-15,06:04:14.000,258,11017535,-795,0,1757916253,15151.504087920002,192.52788243000396,50765.13474744 2025-09-15,06:04:15.000,258,11017544,-795,0,1757916254,15151.490615299997,192.45034200000373,50765.05090200001 2025-09-15,06:04:16.000,258,11017464,-795,0,1757916255,15151.564714709988,192.43624373999774,50765.07186336 2025-09-15,06:04:17.000,258,11017407,-795,0,1757916256,15151.483878990002,192.46444026000245,50765.04391488 2025-09-15,06:04:18.000,258,11017635,-795,0,1757916257,15151.477142679993,192.40099809000094,50765.05090200001 2025-09-15,06:04:19.000,258,11017434,-795,0,1757916258,15151.524296850002,192.51378416999796,50764.91814672 2025-09-15,06:04:20.000,258,11017496,-795,0,1757916259,15151.517560539993,192.43624373999774,50764.88321112001 2025-09-15,06:04:21.000,258,11017573,-795,0,1757916260,15151.376098029992,192.48558765000053,50764.70853312 2025-09-15,06:04:22.000,258,11017434,-795,0,1757916261,15151.524296850002,192.51378416999796,50764.92513384 2025-09-15,06:04:23.000,258,11017571,-795,0,1757916262,15151.517560539993,192.52788243000396,50764.92513384 2025-09-15,06:04:24.000,258,11017470,-795,0,1757916263,15151.557978399993,192.5067350399986,50764.92513384 2025-09-15,06:04:25.000,258,11017528,-795,0,1757916264,15151.557978399993,192.43624373999774,50764.90417248 2025-09-15,06:04:26.000,258,11017686,-795,0,1757916265,15151.584923639988,192.5067350399986,50764.79936568 2025-09-15,06:04:27.000,258,11017495,-795,0,1757916266,15151.598396259993,192.47853852000117,50764.841288400006 2025-09-15,06:04:28.000,258,11017483,-795,0,1757916267,15151.611868879998,192.47853852000117,50764.876224 2025-09-15,06:04:29.000,258,11017459,-795,0,1757916268,15151.618605189993,192.38689983000222,50764.82731416 2025-09-15,06:04:30.000,258,11017571,-795,0,1757916269,15151.611868879998,192.49968590999924,50764.722507360006 2025-09-15,06:04:31.000,258,11017616,-795,0,1757916270,15151.591659949998,192.46444026000245,50764.58276496 2025-09-15,06:04:32.000,258,11017488,-795,0,1757916271,15151.692704599998,192.3446050499988,50764.79237856001 2025-09-15,06:04:33.000,258,11017536,-795,0,1757916272,15151.753331389998,192.38689983000222,50764.76443008001 2025-09-15,06:04:34.000,258,11017440,-795,0,1757916273,15151.746595079989,192.39394896000158,50764.603726320005 2025-09-15,06:04:35.000,258,11017451,-795,0,1757916274,15151.820694489994,192.42214547999902,50764.77840432 2025-09-15,06:04:36.000,258,11017516,-795,0,1757916275,15151.901530209994,192.3728015700035,50764.79936568 2025-09-15,06:04:37.000,258,11017533,-795,0,1757916276,15151.874584969999,192.42214547999902,50764.71552024001 2025-09-15,06:04:38.000,258,11017513,-795,0,1757916277,15151.921739139994,192.31640853000135,50764.59673920001 2025-09-15,06:04:39.000,258,11017497,-795,0,1757916278,15151.94868437999,192.21772071000305,50764.66661040001 2025-09-15,06:04:40.000,258,11017569,-795,0,1757916279,15151.97562962,192.27411374999792,50764.59673920001 2025-09-15,06:04:41.000,258,11017386,-795,0,1757916280,15151.840903419994,192.2247698400024,50764.198473360004 2025-09-15,06:04:42.000,258,11017458,-795,0,1757916281,15152.03625641,192.09083637000003,50764.63866192 2025-09-15,06:04:43.000,258,11017587,-795,0,1757916282,15152.03625641,192.06968898000196,50764.42904832001 2025-09-15,06:04:44.000,258,11017619,-795,0,1757916283,15152.063201649995,192.1260820200041,50764.35219 2025-09-15,06:04:45.000,258,11017481,-795,0,1757916284,15152.042992719995,192.05559072000324,50764.338215760006 2025-09-15,06:04:46.000,258,11017565,-795,0,1757916285,15152.042992719995,192.00624681000045,50764.49891952001 2025-09-15,06:04:47.000,258,11017549,-755,0,1757916286,15152.04972902999,192.0132959399998,50764.33122864001 2025-09-15,06:04:48.000,258,11017610,-795,0,1757916287,15152.0968832,191.97100116000365,50764.33122864001 2025-09-15,06:04:49.000,258,11017554,-795,0,1757916288,15152.15077367999,191.9146081200015,50764.33122864001 2025-09-15,06:04:50.000,258,11017559,-795,0,1757916289,15152.164246299995,191.85116595,50764.338215760006 2025-09-15,06:04:51.000,258,11017578,-795,0,1757916290,15152.06993795999,191.75952726000105,50764.15655064 2025-09-15,06:04:52.000,258,11017565,-795,0,1757916291,15152.19792785,191.7313307400036,50764.2473832 2025-09-15,06:04:53.000,258,11017494,-795,0,1757916292,15152.21813678,191.83706769000128,50764.2473832 2025-09-15,06:04:54.000,258,11017491,-795,0,1757916293,15152.325917739996,191.82296943000256,50764.31026728001 2025-09-15,06:04:55.000,258,11017546,-795,0,1757916294,15152.352862979991,191.68198683000082,50764.26135744001 2025-09-15,06:04:56.000,258,11017502,-795,0,1757916295,15152.420226080001,191.6537903100034,50764.268344560005 2025-09-15,06:04:57.000,258,11017459,-795,0,1757916296,15152.400017150001,191.59034814000188,50764.06571808 2025-09-15,06:04:58.000,258,11017444,-795,0,1757916297,15152.312445119991,191.61854465999932,50763.981872640004 2025-09-15,06:04:59.000,258,11017409,-795,0,1757916298,15152.433698699992,191.6044464000006,50763.9678984 2025-09-15,06:05:00.000,258,11017438,-795,0,1757916299,15152.447171319996,191.49166032000358,50763.932962800005 2025-09-15,06:05:01.000,258,11017485,-795,0,1757916300,15152.359599290001,191.5057585800023,50763.60456816 2025-09-15,06:05:02.000,258,11017490,-795,0,1757916301,15152.474116559992,191.61149552999996,50763.92597568001 2025-09-15,06:05:03.000,258,11017601,-795,0,1757916302,15152.602106450002,191.5551024899978,50764.00982112 2025-09-15,06:05:04.000,258,11017533,-795,0,1757916303,15152.575161209992,191.57624988000316,50763.93994992 2025-09-15,06:05:05.000,258,11017464,-795,0,1757916304,15152.528007039997,191.59034814000188,50763.863091600004 2025-09-15,06:05:06.000,258,11017473,-795,0,1757916305,15152.521270730002,191.61149552999996,50763.77924616 2025-09-15,06:05:07.000,258,11017541,-795,0,1757916306,15152.487589179997,191.63969205000467,50763.716362080006 2025-09-15,06:05:08.000,258,11017527,-795,0,1757916307,15152.528007039997,191.72428161000425,50763.75129768 2025-09-15,06:05:09.000,258,11017732,-795,0,1757916308,15152.474116559992,191.68903596000018,50763.5836068 2025-09-15,06:05:10.000,258,11017497,-795,0,1757916309,15152.467380249996,191.6678885700021,50763.667452240006 2025-09-15,06:05:11.000,258,11017580,-795,0,1757916310,15152.453907629992,191.68198683000082,50763.36700608 2025-09-15,06:05:12.000,258,11017596,-795,0,1757916311,15152.548215969997,191.73837987000297,50763.5137356 2025-09-15,06:05:13.000,258,11017466,-795,0,1757916312,15152.581897520002,191.75952726000105,50763.48578712 2025-09-15,06:05:14.000,258,11017344,-795,0,1757916313,15152.568424899997,191.67493770000146,50763.4089288 2025-09-15,06:05:15.000,258,11017570,-795,0,1757916314,15152.655996929992,191.68198683000082,50763.55565832 2025-09-15,06:05:16.000,258,11017661,-795,0,1757916315,15152.622315380002,191.67493770000146,50763.478800000004 2025-09-15,06:05:17.000,258,11017544,-795,0,1757916316,15152.595370139992,191.63969205000467,50763.34604472 2025-09-15,06:05:18.000,258,11017454,-795,0,1757916317,15152.669469549997,191.69608508999954,50763.30412200001 2025-09-15,06:05:19.000,258,11017515,-795,0,1757916318,15152.581897520002,191.63264291999803,50763.10149552 2025-09-15,06:05:20.000,258,11017614,-795,0,1757916319,15152.595370139992,191.69608508999954,50763.213289440006 2025-09-15,06:05:21.000,258,11017530,-795,0,1757916320,15152.453907629992,191.63969205000467,50762.84995920001 2025-09-15,06:05:22.000,258,11017505,-795,0,1757916321,15152.568424899997,191.69608508999954,50763.11546976001 2025-09-15,06:05:23.000,258,11017587,-795,0,1757916322,15152.561688590002,191.68198683000082,50763.08752128001 2025-09-15,06:05:24.000,258,11017518,-795,0,1757916323,15152.480852870001,191.7313307400036,50762.98970160001 2025-09-15,06:05:25.000,258,11017574,-795,0,1757916324,15152.487589179997,191.75952726000105,50763.08053416 2025-09-15,06:05:26.000,258,11017566,-715,0,1757916325,15152.359599290001,191.75952726000105,50763.03861144001 2025-09-15,06:05:27.000,258,11017389,-795,0,1757916326,15152.366335599996,191.75952726000105,50762.926817520005 2025-09-15,06:05:28.000,258,11017496,-795,0,1757916327,15152.27876357,191.8159203000032,50762.94777888001 2025-09-15,06:05:29.000,258,11017527,-795,0,1757916328,15152.27202725999,191.89346073000343,50762.93380464 2025-09-15,06:05:30.000,258,11017556,-795,0,1757916329,15152.103619509995,191.88641160000407,50762.79406224 2025-09-15,06:05:31.000,258,11017532,-795,0,1757916330,15152.03625641,192.02034506999917,50762.66829408 2025-09-15,06:05:32.000,258,11017514,-795,0,1757916331,15152.042992719995,192.0626398500026,50762.78707512 2025-09-15,06:05:33.000,258,11017468,-755,0,1757916332,15151.88805758999,192.10493462999875,50762.73117816001 2025-09-15,06:05:34.000,258,11017500,-795,0,1757916333,15151.766804009989,192.10493462999875,50762.54951304 2025-09-15,06:05:35.000,258,11017649,-795,0,1757916334,15151.733122459998,192.1260820200041,50762.521564560004 2025-09-15,06:05:36.000,258,11017479,-795,0,1757916335,15151.591659949998,192.14722941000218,50762.493616080006 2025-09-15,06:05:37.000,258,11017539,-795,0,1757916336,15151.477142679993,192.0978854999994,50762.48662896001 2025-09-15,06:05:38.000,258,11017461,-795,0,1757916337,15151.376098029992,192.15427854000154,50762.423744880005 2025-09-15,06:05:39.000,258,11017440,-795,0,1757916338,15151.328943859997,192.10493462999875,50762.29797672001 2025-09-15,06:05:40.000,258,11017365,-795,0,1757916339,15151.180745040001,192.1119837599981,50762.256054000005 2025-09-15,06:05:41.000,258,11017492,-795,0,1757916340,15151.066227769996,192.1260820200041,50762.1163116 2025-09-15,06:05:42.000,258,11017517,-795,0,1757916341,15151.167272419996,192.03444332999788,50762.19316992 2025-09-15,06:05:43.000,258,11017564,-795,0,1757916342,15151.05275514999,192.05559072000324,50762.10233736 2025-09-15,06:05:44.000,258,11017392,-795,0,1757916343,15150.97865574,191.9991976800011,50762.08137600001 2025-09-15,06:05:45.000,258,11017430,-795,0,1757916344,15150.884347399995,192.04854159000388,50762.23509264 2025-09-15,06:05:46.000,258,11017539,-795,0,1757916345,15150.89782002,191.93575550999958,50761.801891200004 2025-09-15,06:05:47.000,258,11017613,-795,0,1757916346,15150.69573072,191.97100116000365,50761.94163360001 2025-09-15,06:05:48.000,258,11017437,-795,0,1757916347,15150.574477139999,192.02034506999917,50761.85778816 2025-09-15,06:05:49.000,258,11017594,-795,0,1757916348,15150.459959869993,192.00624681000045,50761.93464648 2025-09-15,06:05:50.000,258,11017557,-795,0,1757916349,15150.399333079993,191.97100116000365,50761.752981360005 2025-09-15,06:05:51.000,258,11017484,-795,0,1757916350,15150.230925329997,192.04854159000388,50761.55035488 2025-09-15,06:05:52.000,258,11017463,-795,0,1757916351,15150.197243779992,192.05559072000324,50761.752981360005 2025-09-15,06:05:53.000,258,11017633,-795,0,1757916352,15150.075990199992,192.0132959399998,50761.515419280004 2025-09-15,06:05:54.000,258,11017540,-795,0,1757916353,15149.914318759991,192.07673811000132,50761.382664 2025-09-15,06:05:55.000,258,11017491,-795,0,1757916354,15149.86042828,192.1965733199977,50761.368689760006 2025-09-15,06:05:56.000,258,11017700,-795,0,1757916355,15149.75938363,192.26706461999856,50761.34074128001 2025-09-15,06:05:57.000,258,11017575,-795,0,1757916356,15149.59097587999,192.30231027000264,50761.17305040001 2025-09-15,06:05:58.000,258,11017338,-795,0,1757916357,15149.47645861,192.27411374999792,50761.11715344 2025-09-15,06:05:59.000,258,11017315,-795,0,1757916358,15149.382150269994,192.309359400002,50761.15907616 2025-09-15,06:06:00.000,258,11017406,-795,0,1757916359,15149.220478829993,192.46444026000245,50761.04029512 2025-09-15,06:06:01.000,258,11017517,-795,0,1757916360,15149.173324659998,192.41509634999966,50760.72587472 2025-09-15,06:06:02.000,258,11017528,-795,0,1757916361,15149.126170490003,192.5701772100001,50760.94946256 2025-09-15,06:06:03.000,258,11017356,-795,0,1757916362,15149.031862149997,192.64771764000034,50760.80972016001 2025-09-15,06:06:04.000,258,11017533,-795,0,1757916363,15149.065543700002,192.6829632900044,50760.676964880004 2025-09-15,06:06:05.000,258,11017519,-795,0,1757916364,15148.951026429997,192.64771764000034,50760.77478456 2025-09-15,06:06:06.000,258,11017487,-795,0,1757916365,15148.937553809992,192.66181589999906,50760.73286184 2025-09-15,06:06:07.000,258,11017424,-795,0,1757916366,15148.856718089992,192.73230719999992,50760.628055040004 2025-09-15,06:06:08.000,258,11017587,-795,0,1757916367,15148.856718089992,192.87328980000166,50760.43241568001 2025-09-15,06:06:09.000,258,11017527,-795,0,1757916368,15148.816300229992,192.82394588999887,50760.49529976 2025-09-15,06:06:10.000,258,11017422,-795,0,1757916369,15148.802827610001,192.8168967599995,50760.362544480005 2025-09-15,06:06:11.000,258,11017579,-795,0,1757916370,15148.57379306999,192.85214241000358,50759.978252880006 2025-09-15,06:06:12.000,258,11017496,-795,0,1757916371,15148.668101409996,192.89443718999973,50760.194853600005 2025-09-15,06:06:13.000,258,11017590,-795,0,1757916372,15148.62094724,192.88033893000102,50760.257737679996 2025-09-15,06:06:14.000,258,11017518,-795,0,1757916373,15148.49969366,192.92263371000445,50760.15293088 2025-09-15,06:06:15.000,258,11017593,-795,0,1757916374,15148.486221039995,192.9296828400038,50760.02017560001 2025-09-15,06:06:16.000,258,11017526,-795,0,1757916375,15148.263922809994,192.93673197000317,50759.99921424001 2025-09-15,06:06:17.000,258,11017553,-795,0,1757916376,15148.29086804999,192.92263371000445,50759.87344608 2025-09-15,06:06:18.000,258,11017493,-795,0,1757916377,15148.135932919999,193.02132153000275,50759.85248472001 2025-09-15,06:06:19.000,258,11017604,-795,0,1757916378,15148.048360889989,193.0636163099989,50759.754665039996 2025-09-15,06:06:20.000,258,11017486,-795,0,1757916379,15147.980997789993,193.03541979000147,50759.7057552 2025-09-15,06:06:21.000,258,11017538,-795,0,1757916380,15147.866480520002,192.97197761999996,50759.44723176001 2025-09-15,06:06:22.000,258,11017413,-795,0,1757916381,15147.812590039997,192.95787936000124,50759.6708196 2025-09-15,06:06:23.000,258,11017556,-795,0,1757916382,15147.677863839992,193.14115673999913,50759.754665039996 2025-09-15,06:06:24.000,258,11017503,-795,0,1757916383,15147.570082879996,193.13410760999977,50759.76863928 2025-09-15,06:06:25.000,258,11017556,-795,0,1757916384,15147.576819189992,193.13410760999977,50759.62889688 2025-09-15,06:06:26.000,258,11017495,-795,0,1757916385,15147.37472988999,193.20459891000064,50759.61492264001 2025-09-15,06:06:27.000,258,11017483,-795,0,1757916386,15147.307366789995,193.26804108000215,50759.524090080005 2025-09-15,06:06:28.000,258,11017556,-795,0,1757916387,15147.26021262,193.3103358599983,50759.48216736 2025-09-15,06:06:29.000,258,11017468,-795,0,1757916388,15147.11201379999,193.43722020000132,50759.36338632 2025-09-15,06:06:30.000,258,11017440,-795,0,1757916389,15147.01096914999,193.4231219400026,50759.286528000004 2025-09-15,06:06:31.000,258,11017440,-795,0,1757916390,15146.849297709989,193.38787628999853,50758.83935232 2025-09-15,06:06:32.000,258,11017553,-795,0,1757916391,15146.903188189994,193.5077115000022,50759.19569544 2025-09-15,06:06:33.000,258,11017586,-795,0,1757916392,15146.849297709989,193.50066237000283,50759.10486288 2025-09-15,06:06:34.000,258,11017577,-795,0,1757916393,15146.728044129988,193.46541671999876,50758.97909472 2025-09-15,06:06:35.000,258,11017668,-795,0,1757916394,15146.728044129988,193.5570554099977,50758.96512048001 2025-09-15,06:06:36.000,258,11017517,-795,0,1757916395,15146.593317929997,193.56410454000434,50758.853326560005 2025-09-15,06:06:37.000,258,11017493,-795,0,1757916396,15146.579845309992,193.50066237000283,50758.71358416 2025-09-15,06:06:38.000,258,11017557,-795,0,1757916397,15146.552900069997,193.59230106000177,50758.81839096 2025-09-15,06:06:39.000,258,11017561,-795,0,1757916398,15146.472064349997,193.40902368000388,50758.72057128 2025-09-15,06:06:40.000,258,11017547,-795,0,1757916399,15146.397964939992,193.4231219400026,50758.65070008 2025-09-15,06:06:41.000,258,11017457,-795,0,1757916400,15146.06114944,193.33853238000302,50758.04980776 2025-09-15,06:06:42.000,258,11017646,-795,0,1757916401,15146.14198516,193.40197455000452,50758.448073600004 2025-09-15,06:06:43.000,258,11017531,-795,0,1757916402,15146.007258959995,193.35263064000173,50758.29435696001 2025-09-15,06:06:44.000,258,11017462,-795,0,1757916403,15145.83211489999,193.38787628999853,50758.21749864 2025-09-15,06:06:45.000,258,11017465,-795,0,1757916404,15145.737806559999,193.33853238000302,50758.14064032 2025-09-15,06:06:46.000,258,11017546,-795,0,1757916405,15145.636761909998,193.43017107000196,50758.10570472001 2025-09-15,06:06:47.000,258,11017574,-795,0,1757916406,15145.434672609998,193.41607281000324,50757.95198808 2025-09-15,06:06:48.000,258,11017420,-795,0,1757916407,15145.347100580002,193.5077115000022,50757.95198808 2025-09-15,06:06:49.000,258,11017519,-795,0,1757916408,15145.266264860002,193.51476063000155,50757.95198808 2025-09-15,06:06:50.000,258,11017608,-795,0,1757916409,15145.104593420001,193.6063993200005,50757.97294944 2025-09-15,06:06:51.000,258,11017677,-795,0,1757916410,15144.83514101999,193.55000627999834,50757.48385104001 2025-09-15,06:06:52.000,258,11017674,-795,0,1757916411,15144.90250412,193.62754670999857,50757.798271440006 2025-09-15,06:06:53.000,258,11017461,-795,0,1757916412,15144.71388743999,193.68393975000072,50757.67250328001 2025-09-15,06:06:54.000,258,11017516,-795,0,1757916413,15144.626315409994,193.82492235000245,50757.63756768 2025-09-15,06:06:55.000,258,11017511,-795,0,1757916414,15144.451171349989,193.78967669999838,50757.511799520005 2025-09-15,06:06:56.000,258,11017590,-795,0,1757916415,15144.255818359998,193.8813153900046,50757.47686392 2025-09-15,06:06:57.000,258,11017459,-795,0,1757916416,15144.094146919997,193.9800032100029,50757.31616016001 2025-09-15,06:06:58.000,258,11017463,-795,0,1757916417,15143.945948100001,193.97295408000355,50757.37205712 2025-09-15,06:06:59.000,258,11017472,-795,0,1757916418,15143.838167139991,194.10688754999865,50757.176417760005 2025-09-15,06:07:00.000,258,11017644,-795,0,1757916419,15143.67649569999,194.2619684099991,50757.176417760005 2025-09-15,06:07:01.000,258,11017414,-795,0,1757916420,15143.41377960999,194.27606666999782,50756.71526784001 2025-09-15,06:07:02.000,258,11017519,-795,0,1757916421,15143.47440639999,194.50163882999914,50757.16943064001 2025-09-15,06:07:03.000,258,11017589,-795,0,1757916422,15143.292526029989,194.56508100000065,50757.02270112 2025-09-15,06:07:04.000,258,11017524,-795,0,1757916423,15143.204953999993,194.58622838999872,50757.057636720005 2025-09-15,06:07:05.000,258,11017562,-795,0,1757916424,15143.063491489993,194.73426011999982,50756.93186856001 2025-09-15,06:07:06.000,258,11017518,-795,0,1757916425,15142.955710529997,194.8188496799994,50756.91090720001 2025-09-15,06:07:07.000,258,11017487,-795,0,1757916426,15142.794039089997,194.95983228000114,50756.82706176 2025-09-15,06:07:08.000,258,11017504,-795,0,1757916427,15142.686258130001,195.04442184000072,50756.83404888001 2025-09-15,06:07:09.000,258,11017585,-795,0,1757916428,15142.55826823999,195.05147097000008,50756.66635800001 2025-09-15,06:07:10.000,258,11017633,-795,0,1757916429,15142.49764144999,195.0937657500035,50756.59648680001 2025-09-15,06:07:11.000,258,11017557,-795,0,1757916430,15142.228189049994,195.1783553100031,50756.31001488001 2025-09-15,06:07:12.000,258,11017475,-795,0,1757916431,15142.24166167,195.26999400000204,50756.51962848 2025-09-15,06:07:13.000,258,11017598,-795,0,1757916432,15142.181034879999,195.2276992199986,50756.435783040004 2025-09-15,06:07:14.000,258,11017570,-795,0,1757916433,15142.012627129989,195.35458356000163,50756.35892472001 2025-09-15,06:07:15.000,258,11017383,-795,0,1757916434,15141.992418199989,195.3757309499997,50756.36591184 2025-09-15,06:07:16.000,258,11017532,-795,0,1757916435,15141.931791409988,195.38278007999907,50756.33097624001 2025-09-15,06:07:17.000,258,11017678,-795,0,1757916436,15141.850955689988,195.46736963999865,50756.36591184 2025-09-15,06:07:18.000,258,11017512,-795,0,1757916437,15141.770119970002,195.50261529000272,50756.1073884 2025-09-15,06:07:19.000,258,11017493,-795,0,1757916438,15141.675811629997,195.53786093999952,50756.1073884 2025-09-15,06:07:20.000,258,11017471,-795,0,1757916439,15141.729702110002,195.5872048500023,50756.02354296001 2025-09-15,06:07:21.000,258,11017354,-795,0,1757916440,15141.507403880001,195.58015572000295,50755.5833544 2025-09-15,06:07:22.000,258,11017471,-795,0,1757916441,15141.608448530002,195.59425398000167,50755.792968 2025-09-15,06:07:23.000,258,11017490,-795,0,1757916442,15141.581503289992,195.61540136999974,50755.81392936 2025-09-15,06:07:24.000,258,11017569,-795,0,1757916443,15141.527612810001,195.74933484000212,50755.7230968 2025-09-15,06:07:25.000,258,11017480,-795,0,1757916444,15141.554558049997,195.7986787500049,50755.70912256001 2025-09-15,06:07:26.000,258,11017646,-795,0,1757916445,15141.500667569991,195.84097353000107,50755.62527712 2025-09-15,06:07:27.000,258,11017542,-795,0,1757916446,15141.500667569991,195.89031744000386,50755.49252184001 2025-09-15,06:07:28.000,258,11017598,-795,0,1757916447,15141.453513399996,195.84802266000042,50755.55540592 2025-09-15,06:07:29.000,258,11017504,-795,0,1757916448,15141.520876499992,195.86212091999914,50755.49252184001 2025-09-15,06:07:30.000,258,11017541,-795,0,1757916449,15141.379413989991,195.89736657000321,50755.38771504 2025-09-15,06:07:31.000,258,11017587,-795,0,1757916450,15141.32552351,195.86212091999914,50754.8846424 2025-09-15,06:07:32.000,258,11017590,-795,0,1757916451,15141.3861503,196.0172017799996,50755.261946880004 2025-09-15,06:07:33.000,258,11017492,-795,0,1757916452,15141.3861503,196.09474220999982,50755.268934 2025-09-15,06:07:34.000,258,11017477,-795,0,1757916453,15141.27836933999,196.02425090999895,50755.25495976001 2025-09-15,06:07:35.000,258,11017519,-795,0,1757916454,15141.231215169995,196.10179133999918,50755.17111432 2025-09-15,06:07:36.000,258,11017502,-795,0,1757916455,15141.16385207,196.10884046999854,50754.98944920001 2025-09-15,06:07:37.000,258,11017461,-795,0,1757916456,15141.049334799995,196.18638089999877,50755.0243848 2025-09-15,06:07:38.000,258,11017345,-795,0,1757916457,15141.029125869994,196.18638089999877,50754.91259088 2025-09-15,06:07:39.000,258,11017383,-795,0,1757916458,15141.029125869994,196.25687219999963,50754.926565120004 2025-09-15,06:07:40.000,258,11017474,-795,0,1757916459,15140.93481752999,196.3273635000005,50754.828745440005 2025-09-15,06:07:41.000,258,11017582,-795,0,1757916460,15140.820300259998,196.17228264000005,50754.55624776001 2025-09-15,06:07:42.000,258,11017488,-795,0,1757916461,15140.968499079994,196.30621611000242,50754.828745440005 2025-09-15,06:07:43.000,258,11017382,-795,0,1757916462,15140.95502645999,196.34851088999858,50754.77284848001 2025-09-15,06:07:44.000,258,11017715,-795,0,1757916463,15140.867454429994,196.29916698000306,50754.8147712 2025-09-15,06:07:45.000,258,11017499,-795,0,1757916464,15140.95502645999,196.34851088999858,50754.68900304 2025-09-15,06:07:46.000,258,11017458,-795,0,1757916465,15140.9819717,196.3273635000005,50754.66804168 2025-09-15,06:07:47.000,258,11017587,-795,0,1757916466,15141.02238956,196.390805670002,50754.779835600006 2025-09-15,06:07:48.000,258,11017500,-795,0,1757916467,15141.130170519995,196.34146175999922,50754.80778408 2025-09-15,06:07:49.000,258,11017377,-795,0,1757916468,15141.11669789999,196.390805670002,50754.570222 2025-09-15,06:07:50.000,258,11017688,-795,0,1757916469,15141.13690682999,196.38375654000265,50754.48637656001 2025-09-15,06:07:51.000,258,11017359,-795,0,1757916470,15141.109961589995,196.34851088999858,50754.31868568001 2025-09-15,06:07:52.000,258,11017390,-795,0,1757916471,15141.332259819996,196.3767074100033,50754.40951824 2025-09-15,06:07:53.000,258,11017659,-795,0,1757916472,15141.359205059991,196.35556001999794,50754.43746672001 2025-09-15,06:07:54.000,258,11017386,-795,0,1757916473,15141.413095539996,196.34851088999858,50754.36759552001 2025-09-15,06:07:55.000,258,11017667,-795,0,1757916474,15141.541085429992,196.24982307000028,50754.444453840006 2025-09-15,06:07:56.000,258,11017592,-795,0,1757916475,15141.702756869992,196.36260915000457,50754.51432504001 2025-09-15,06:07:57.000,258,11017679,-795,0,1757916476,15141.689284250002,196.30621611000242,50754.255801600004 2025-09-15,06:07:58.000,258,11017549,-795,0,1757916477,15141.797065209998,196.36260915000457,50754.255801600004 2025-09-15,06:07:59.000,258,11017574,-795,0,1757916478,15141.756647349997,196.29916698000306,50754.255801600004 2025-09-15,06:08:00.000,258,11017505,-795,0,1757916479,15141.864428309993,196.27097045999835,50754.157981920005 2025-09-15,06:08:01.000,258,11017425,-795,0,1757916480,15141.689284250002,196.2780195899977,50753.752728960004 2025-09-15,06:08:02.000,258,11017439,-795,0,1757916481,15141.904846169993,196.36260915000457,50754.206891760005 2025-09-15,06:08:03.000,258,11017649,-795,0,1757916482,15141.972209269989,196.24982307000028,50754.10208496001 2025-09-15,06:08:04.000,258,11017522,-795,0,1757916483,15141.978945579998,196.38375654000265,50754.088110720004 2025-09-15,06:08:05.000,258,11017572,-795,0,1757916484,15142.005890819994,196.20047916000476,50754.13702056 2025-09-15,06:08:06.000,258,11017520,-795,0,1757916485,15142.059781299999,196.27097045999835,50754.1160592 2025-09-15,06:08:07.000,258,11017635,-795,0,1757916486,15142.106935469994,196.32031437000114,50754.14400768 2025-09-15,06:08:08.000,258,11017327,-795,0,1757916487,15142.066517609994,196.2780195899977,50754.08112360001 2025-09-15,06:08:09.000,258,11017309,-795,0,1757916488,15142.120408089999,196.27097045999835,50754.30471144 2025-09-15,06:08:10.000,258,11017405,-795,0,1757916489,15142.23492535999,196.32031437000114,50754.06714936 2025-09-15,06:08:11.000,258,11017507,-795,0,1757916490,15142.093462849989,196.34146175999922,50753.990291040005 2025-09-15,06:08:12.000,258,11017459,-795,0,1757916491,15142.17429856999,196.34146175999922,50754.29772432001 2025-09-15,06:08:13.000,258,11017691,-795,0,1757916492,15142.22145274,196.1652335100007,50754.255801600004 2025-09-15,06:08:14.000,258,11017575,-795,0,1757916493,15142.19450749999,196.24982307000028,50753.95535544 2025-09-15,06:08:15.000,258,11017400,-795,0,1757916494,15142.33597000999,196.4260513199988,50754.08112360001 2025-09-15,06:08:16.000,258,11017587,-795,0,1757916495,15142.268606909995,196.45424784000352,50754.16496904 2025-09-15,06:08:17.000,258,11017564,-795,0,1757916496,15142.42354204,196.4401495800048,50754.1160592 2025-09-15,06:08:18.000,258,11017381,-795,0,1757916497,15142.47743251999,196.45424784000352,50754.14400768 2025-09-15,06:08:19.000,258,11017531,-795,0,1757916498,15142.60542241,196.4260513199988,50754.13702056 2025-09-15,06:08:20.000,258,11017514,-795,0,1757916499,15142.686258130001,196.33441262999986,50754.02522664 2025-09-15,06:08:21.000,258,11017461,-795,0,1757916500,15142.713203369996,196.54588653000246,50753.752728960004 2025-09-15,06:08:22.000,258,11017683,-795,0,1757916501,15143.002864699993,196.4894934900003,50754.05317512001 2025-09-15,06:08:23.000,258,11017436,-795,0,1757916502,15143.171272449988,196.40490393000073,50754.09509784 2025-09-15,06:08:24.000,258,11017547,-795,0,1757916503,15143.326207579994,196.35556001999794,50754.07413648 2025-09-15,06:08:25.000,258,11017463,-795,0,1757916504,15143.50135164,196.3273635000005,50753.98330392001 2025-09-15,06:08:26.000,258,11017568,-795,0,1757916505,15143.62260522,196.3273635000005,50754.046188 2025-09-15,06:08:27.000,258,11017426,-795,0,1757916506,15143.82469452,196.36260915000457,50753.990291040005 2025-09-15,06:08:28.000,258,11017575,-795,0,1757916507,15143.858376069991,196.21457742000348,50753.96234256001 2025-09-15,06:08:29.000,258,11017573,-795,0,1757916508,15144.033520129997,196.20047916000476,50753.990291040005 2025-09-15,06:08:30.000,258,11017467,-795,0,1757916509,15144.228873120002,196.10884046999854,50753.990291040005 2025-09-15,06:08:31.000,258,11017450,-795,0,1757916510,15144.181718949993,196.1299878600039,50753.75971608 2025-09-15,06:08:32.000,258,11017739,-795,0,1757916511,15144.464643969994,195.94671047999873,50754.060162240006 2025-09-15,06:08:33.000,258,11017315,-795,0,1757916512,15144.511798139989,195.84097353000107,50753.95535544 2025-09-15,06:08:34.000,258,11017518,-795,0,1757916513,15144.666733269994,195.93261222,50753.88548424001 2025-09-15,06:08:35.000,258,11017514,-795,0,1757916514,15144.81493208999,195.92556309000065,50754.13003344001 2025-09-15,06:08:36.000,258,11017478,-795,0,1757916515,15144.87555887999,195.8339244000017,50754.12304632 2025-09-15,06:08:37.000,258,11017559,-795,0,1757916516,15144.949658289996,195.75638397000148,50754.039200880005 2025-09-15,06:08:38.000,258,11017638,-795,0,1757916517,15145.212374379997,195.6224504999991,50754.01125240001 2025-09-15,06:08:39.000,258,11017473,-795,0,1757916518,15145.091120799996,195.51671355000144,50754.12304632 2025-09-15,06:08:40.000,258,11017433,-795,0,1757916519,15145.266264860002,195.488517030004,50754.1859304 2025-09-15,06:08:41.000,258,11017613,-795,0,1757916520,15145.225847000002,195.43212399000186,50753.752728960004 2025-09-15,06:08:42.000,258,11017608,-795,0,1757916521,15145.427936300002,195.34753443000227,50754.060162240006 2025-09-15,06:08:43.000,258,11017502,-795,0,1757916522,15145.515508329998,195.361632690001,50754.00426528 2025-09-15,06:08:44.000,258,11017594,-795,0,1757916523,15145.643498219993,195.38278007999907,50754.157981920005 2025-09-15,06:08:45.000,258,11017551,-795,0,1757916524,15145.656970839998,195.23474834999797,50754.12304632 2025-09-15,06:08:46.000,258,11017486,-795,0,1757916525,15145.724333939994,195.19245357000182,50754.088110720004 2025-09-15,06:08:47.000,258,11017537,-795,0,1757916526,15145.81190596999,195.13606052999967,50754.060162240006 2025-09-15,06:08:48.000,258,11017491,-795,0,1757916527,15145.966841099995,195.0937657500035,50754.24881448001 2025-09-15,06:08:49.000,258,11017392,-795,0,1757916528,15146.007258959995,195.00917619000393,50754.325672800005 2025-09-15,06:08:50.000,258,11017618,-795,0,1757916529,15146.01399526999,194.97393053999986,50754.16496904 2025-09-15,06:08:51.000,258,11017432,-795,0,1757916530,15145.97357740999,194.9175374999977,50753.9763168 2025-09-15,06:08:52.000,258,11017515,-795,0,1757916531,15146.168930399996,194.98097966999921,50754.31868568001 2025-09-15,06:08:53.000,258,11017498,-795,0,1757916532,15146.236293499991,194.83294793999812,50754.28375008 2025-09-15,06:08:54.000,258,11017462,-795,0,1757916533,15146.418173869992,194.6708179499983,50754.38855688001 2025-09-15,06:08:55.000,258,11017320,-795,0,1757916534,15146.451855419997,194.58622838999872,50754.35362128 2025-09-15,06:08:56.000,258,11017552,-795,0,1757916535,15146.539427449992,194.6708179499983,50754.33265992 2025-09-15,06:08:57.000,258,11017412,-795,0,1757916536,15146.674153649998,194.55098274000193,50754.40951824 2025-09-15,06:08:58.000,258,11017624,-795,0,1757916537,15146.748253059988,194.57213013,50754.38156976 2025-09-15,06:08:59.000,258,11017458,-795,0,1757916538,15146.842561399993,194.49458969999978,50754.21387888 2025-09-15,06:09:00.000,258,11017489,-795,0,1757916539,15147.05812332,194.50163882999914,50754.38855688001 2025-09-15,06:09:01.000,258,11017680,-795,0,1757916540,15147.024441769994,194.44524579000426,50754.06714936 2025-09-15,06:09:02.000,258,11017580,-795,0,1757916541,15147.21305844999,194.46639318000234,50754.4304796 2025-09-15,06:09:03.000,258,11017557,-795,0,1757916542,15147.36125727,194.44524579000426,50754.4304796 2025-09-15,06:09:04.000,258,11017513,-795,0,1757916543,15147.428620369996,194.33245970999997,50754.47938944 2025-09-15,06:09:05.000,258,11017555,-795,0,1757916544,15147.549873949996,194.38180362000276,50754.563234880006 2025-09-15,06:09:06.000,258,11017425,-795,0,1757916545,15147.630709669997,194.3113123200019,50754.62611896 2025-09-15,06:09:07.000,258,11017600,-795,0,1757916546,15147.603764430001,194.30426319000253,50754.59817048 2025-09-15,06:09:08.000,258,11017400,-795,0,1757916547,15147.812590039997,194.2619684099991,50754.70297728001 2025-09-15,06:09:09.000,258,11017389,-795,0,1757916548,15147.913634689998,194.14918233000208,50754.58419624001 2025-09-15,06:09:10.000,258,11017506,-795,0,1757916549,15147.974261479998,194.15623146000144,50754.60515760001 2025-09-15,06:09:11.000,258,11017605,-795,0,1757916550,15147.954052549998,194.00115060000098,50754.444453840006 2025-09-15,06:09:12.000,258,11017468,-795,0,1757916551,15148.183087089994,194.00819973000034,50754.75188712001 2025-09-15,06:09:13.000,258,11017482,-795,0,1757916552,15148.344758529995,194.13508407000336,50754.83573256 2025-09-15,06:09:14.000,258,11017583,-795,0,1757916553,15148.445803179995,194.00115060000098,50754.758874240004 2025-09-15,06:09:15.000,258,11017448,-795,0,1757916554,15148.53337520999,193.88836452000396,50754.779835600006 2025-09-15,06:09:16.000,258,11017584,-795,0,1757916555,15148.674837719991,193.87426625999797,50754.758874240004 2025-09-15,06:09:17.000,258,11017505,-795,0,1757916556,15148.863454400002,193.82492235000245,50754.90560376 2025-09-15,06:09:18.000,258,11017511,-795,0,1757916557,15148.937553809992,193.69098888000008,50754.87066816001 2025-09-15,06:09:19.000,258,11017560,-795,0,1757916558,15148.964499050002,193.72623453000415,50754.84271968 2025-09-15,06:09:20.000,258,11017616,-795,0,1757916559,15149.099225249993,193.5570554099977,50754.926565120004 2025-09-15,06:09:21.000,258,11017555,-795,0,1757916560,15149.105961560002,193.5852519300024,50754.61913184 2025-09-15,06:09:22.000,258,11017479,-795,0,1757916561,15149.294578239998,193.57820280000306,50754.90560376 2025-09-15,06:09:23.000,258,11017493,-795,0,1757916562,15149.415831819999,193.47246584999812,50754.96150072 2025-09-15,06:09:24.000,258,11017588,-795,0,1757916563,15149.523612779994,193.5570554099977,50754.93355224 2025-09-15,06:09:25.000,258,11017529,-795,0,1757916564,15149.61118480999,193.35263064000173,50754.947526480006 2025-09-15,06:09:26.000,258,11017414,-795,0,1757916565,15149.71222945999,193.2609919500028,50755.094256000004 2025-09-15,06:09:27.000,258,11017590,-795,0,1757916566,15149.83348303999,193.21869716999936,50754.96848784001 2025-09-15,06:09:28.000,258,11017521,-795,0,1757916567,15149.92105507,193.1764023900032,50755.07329464 2025-09-15,06:09:29.000,258,11017490,-795,0,1757916568,15150.035572339992,193.09886196000298,50755.14316584 2025-09-15,06:09:30.000,258,11017437,-795,0,1757916569,15150.116408059992,193.07066543999827,50755.24098552 2025-09-15,06:09:31.000,258,11017465,-795,0,1757916570,15150.015363409992,193.07066543999827,50754.90560376 2025-09-15,06:09:32.000,258,11017604,-795,0,1757916571,15150.284815810002,192.9649284900006,50755.24098552 2025-09-15,06:09:33.000,258,11017444,-795,0,1757916572,15150.311761049998,192.92263371000445,50755.24098552 2025-09-15,06:09:34.000,258,11017481,-795,0,1757916573,15150.305024740002,192.83099501999823,50755.35277944001 2025-09-15,06:09:35.000,258,11017547,-795,0,1757916574,15150.419542009993,192.69706155000313,50755.380727920005 2025-09-15,06:09:36.000,258,11017539,-795,0,1757916575,15150.561004519994,192.66886502999841,50755.39470216001 2025-09-15,06:09:37.000,258,11017629,-795,0,1757916576,15150.614894999999,192.58427546999883,50755.48553472 2025-09-15,06:09:38.000,258,11017419,-795,0,1757916577,15150.635103929999,192.54902982000203,50755.40168928001 2025-09-15,06:09:39.000,258,11017431,-795,0,1757916578,15150.68899440999,192.54902982000203,50755.39470216001 2025-09-15,06:09:40.000,258,11017536,-795,0,1757916579,15150.675521789999,192.4573911300031,50755.55540592 2025-09-15,06:09:41.000,258,11017526,-795,0,1757916580,15150.66878547999,192.37985070000286,50755.1990628 2025-09-15,06:09:42.000,258,11017518,-795,0,1757916581,15150.91802895,192.30231027000264,50755.56938016001 2025-09-15,06:09:43.000,258,11017303,-795,0,1757916582,15150.95844681,192.3234576600007,50755.62527712 2025-09-15,06:09:44.000,258,11017426,-795,0,1757916583,15150.89108370999,192.309359400002,50755.597328640004 2025-09-15,06:09:45.000,258,11017303,-795,0,1757916584,15150.97865574,192.2600154899992,50755.75803240001 2025-09-15,06:09:46.000,258,11017482,-795,0,1757916585,15151.05275514999,192.21772071000305,50755.716109680005 2025-09-15,06:09:47.000,258,11017460,-795,0,1757916586,15151.025809909996,192.2459172300005,50755.81392936 2025-09-15,06:09:48.000,258,11017655,-795,0,1757916587,15151.09990932,192.23181897000177,50755.897774799996 2025-09-15,06:09:49.000,258,11017611,-795,0,1757916588,15151.106645629996,192.23886810000113,50755.86982632 2025-09-15,06:09:50.000,258,11017400,-795,0,1757916589,15151.093173009991,192.1965733199977,50755.85585208001 2025-09-15,06:09:51.000,258,11017523,-795,0,1757916590,15151.09990932,192.2106715800037,50755.70912256001 2025-09-15,06:09:52.000,258,11017413,-795,0,1757916591,15151.261580760001,192.18247505999898,50756.02354296001 2025-09-15,06:09:53.000,258,11017555,-795,0,1757916592,15151.214426589991,192.1119837599981,50755.97463312001 2025-09-15,06:09:54.000,258,11017508,-795,0,1757916593,15151.254844449992,192.18247505999898,50755.98162024 2025-09-15,06:09:55.000,258,11017554,-795,0,1757916594,15151.261580760001,192.20362245000433,50756.04450432001 2025-09-15,06:09:56.000,258,11017716,-795,0,1757916595,15151.308734929997,192.11903289000475,50756.11437552001 2025-09-15,06:09:57.000,258,11017505,-795,0,1757916596,15151.382834340002,192.04149246000452,50756.19822096 2025-09-15,06:09:58.000,258,11017501,-795,0,1757916597,15151.436724819992,192.05559072000324,50756.1772596 2025-09-15,06:09:59.000,258,11017506,-795,0,1757916598,15151.490615299997,192.04149246000452,50756.24014368001 2025-09-15,06:10:00.000,258,11017474,-795,0,1757916599,15151.591659949998,191.92870638000022,50756.219182320005 2025-09-15,06:10:01.000,258,11017538,-795,0,1757916600,15151.537769469993,191.90755899000214,50756.14232400001 2025-09-15,06:10:02.000,258,11017604,-795,0,1757916601,15151.679231979993,191.92165725000086,50756.233156559996 2025-09-15,06:10:03.000,258,11017582,-795,0,1757916602,15151.685968289989,191.8793624700047,50756.2471308 2025-09-15,06:10:04.000,258,11017501,-795,0,1757916603,15151.854376039999,191.8652642099987,50756.37289896 2025-09-15,06:10:05.000,258,11017508,-795,0,1757916604,15151.813958179999,191.83706769000128,50756.400847439996 2025-09-15,06:10:06.000,258,11017356,-795,0,1757916605,15151.90826651999,191.69608508999954,50756.53360272 2025-09-15,06:10:07.000,258,11017649,-795,0,1757916606,15151.96889330999,191.64674118000403,50756.44277016 2025-09-15,06:10:08.000,258,11017512,-795,0,1757916607,15152.06993795999,191.61854465999932,50756.47770576001 2025-09-15,06:10:09.000,258,11017510,-795,0,1757916608,15152.083410579995,191.58329901000252,50756.51264136 2025-09-15,06:10:10.000,258,11017595,-795,0,1757916609,15152.04972902999,191.49166032000358,50756.51264136 2025-09-15,06:10:11.000,258,11017445,-795,0,1757916610,15152.09014688999,191.42821815000207,50756.49866712001 2025-09-15,06:10:12.000,258,11017408,-795,0,1757916611,15152.17098260999,191.44936554000014,50756.603473920004 2025-09-15,06:10:13.000,258,11017500,-795,0,1757916612,15152.144037369995,191.35067772000184,50756.77815192 2025-09-15,06:10:14.000,258,11017520,-795,0,1757916613,15152.07667427,191.30133380999905,50756.76417768001 2025-09-15,06:10:15.000,258,11017591,-795,0,1757916614,15152.17098260999,191.23084250999818,50756.76417768001 2025-09-15,06:10:16.000,258,11017467,-795,0,1757916615,15152.11035581999,191.20264599000075,50756.75719056 2025-09-15,06:10:17.000,258,11017452,-795,0,1757916616,15152.02952009999,191.08985991000372,50756.68731936 2025-09-15,06:10:18.000,258,11017490,-715,0,1757916617,15151.962156999994,191.08281078000437,50756.93186856001 2025-09-15,06:10:19.000,258,11017569,-795,0,1757916618,15151.98910223999,191.13215468999988,50756.889945840005 2025-09-15,06:10:20.000,258,11017467,-795,0,1757916619,15151.96889330999,191.08281078000437,50756.98776552 2025-09-15,06:10:21.000,258,11017519,-795,0,1757916620,15151.766804009989,191.0123194800035,50756.77815192 2025-09-15,06:10:22.000,258,11017485,-795,0,1757916621,15151.94868437999,191.10395817000244,50757.0855852 2025-09-15,06:10:23.000,258,11017508,-795,0,1757916622,15151.854376039999,191.061663389999,50757.03667536 2025-09-15,06:10:24.000,258,11017401,-795,0,1757916623,15151.84763972999,191.03346687000158,50757.20436624 2025-09-15,06:10:25.000,258,11017317,-795,0,1757916624,15151.726386149989,190.9629755700007,50757.274237440004 2025-09-15,06:10:26.000,258,11017451,-795,0,1757916625,15151.766804009989,191.04051600000093,50757.21135336 2025-09-15,06:10:27.000,258,11017484,-795,0,1757916626,15151.652286739998,191.01936861000286,50757.51878664 2025-09-15,06:10:28.000,258,11017498,-795,0,1757916627,15151.611868879998,191.061663389999,50757.28122456 2025-09-15,06:10:29.000,258,11017405,-795,0,1757916628,15151.443461130002,191.0123194800035,50757.41397984001 2025-09-15,06:10:30.000,258,11017447,-795,0,1757916629,15151.423252200002,190.9277299200039,50757.38603136001 2025-09-15,06:10:31.000,258,11017688,-795,0,1757916630,15151.167272419996,190.99117208999814,50756.98776552 2025-09-15,06:10:32.000,258,11017507,-795,0,1757916631,15151.362625410002,191.0475651300003,50757.37904424 2025-09-15,06:10:33.000,258,11017520,-795,0,1757916632,15151.234635519992,190.9629755700007,50757.406992719996 2025-09-15,06:10:34.000,258,11017350,-795,0,1757916633,15151.214426589991,190.98412295999879,50757.41397984001 2025-09-15,06:10:35.000,258,11017546,-795,0,1757916634,15151.180745040001,190.98412295999879,50757.51878664 2025-09-15,06:10:36.000,258,11017457,-795,0,1757916635,15151.227899209996,190.81494383999961,50757.52577376 2025-09-15,06:10:37.000,258,11017513,-795,0,1757916636,15151.093173009991,190.97002470000007,50757.714426 2025-09-15,06:10:38.000,258,11017322,-795,0,1757916637,15151.160536110001,190.89248426999984,50757.63756768 2025-09-15,06:10:39.000,258,11017500,-795,0,1757916638,15151.07970039,190.8995333999992,50757.630580560006 2025-09-15,06:10:40.000,258,11017597,-795,0,1757916639,15151.106645629996,190.82904209999833,50757.6445548 2025-09-15,06:10:41.000,258,11017515,-795,0,1757916640,15150.965183119995,190.70920689000195,50757.31616016001 2025-09-15,06:10:42.000,258,11017597,-795,0,1757916641,15151.05275514999,190.70920689000195,50757.714426 2025-09-15,06:10:43.000,258,11017347,-795,0,1757916642,15151.133590869991,190.59642080999765,50757.6445548 2025-09-15,06:10:44.000,258,11017561,-795,0,1757916643,15151.167272419996,190.63166646000172,50757.69346464 2025-09-15,06:10:45.000,258,11017531,-795,0,1757916644,15151.187481349996,190.59642080999765,50757.62359344001 2025-09-15,06:10:46.000,258,11017500,-795,0,1757916645,15151.227899209996,190.5047821199987,50757.630580560006 2025-09-15,06:10:47.000,258,11017464,-795,0,1757916646,15151.301998620002,190.4060943000004,50757.63756768 2025-09-15,06:10:48.000,258,11017493,-795,0,1757916647,15151.328943859997,190.4060943000004,50757.70045176001 2025-09-15,06:10:49.000,258,11017380,-795,0,1757916648,15151.396306959992,190.28625909000402,50757.72141312001 2025-09-15,06:10:50.000,258,11017447,-795,0,1757916649,15151.483878990002,190.2439643100006,50757.81923280001 2025-09-15,06:10:51.000,258,11017504,-795,0,1757916650,15151.423252200002,190.2087186600038,50757.59564496 2025-09-15,06:10:52.000,258,11017527,-795,0,1757916651,15151.544505780003,190.18757126999844,50757.714426 2025-09-15,06:10:53.000,258,11017337,-795,0,1757916652,15151.591659949998,190.04658867000398,50757.8541684 2025-09-15,06:10:54.000,258,11017643,-795,0,1757916653,15151.618605189993,190.02544127999863,50757.81923280001 2025-09-15,06:10:55.000,258,11017498,-795,0,1757916654,15151.605132569988,189.9338025899997,50757.90307824 2025-09-15,06:10:56.000,258,11017451,-795,0,1757916655,15151.645550429988,189.9479008499984,50757.83320704 2025-09-15,06:10:57.000,258,11017581,-795,0,1757916656,15151.706177219989,189.80691825000395,50757.83320704 2025-09-15,06:10:58.000,258,11017456,-795,0,1757916657,15151.618605189993,189.65888652000285,50757.79128432001 2025-09-15,06:10:59.000,258,11017491,-795,0,1757916658,15151.605132569988,189.63773913000477,50757.80525856 2025-09-15,06:11:00.000,258,11017434,-795,0,1757916659,15151.665759359988,189.56019870000455,50757.95897520001 2025-09-15,06:11:01.000,258,11017488,-795,0,1757916660,15151.584923639988,189.4756091399977,50757.81923280001 2025-09-15,06:11:02.000,258,11017479,-795,0,1757916661,15151.665759359988,189.4403634900009,50757.9939108 2025-09-15,06:11:03.000,258,11017435,-795,0,1757916662,15151.753331389998,189.39806871000474,50757.88910400001 2025-09-15,06:11:04.000,258,11017473,-795,0,1757916663,15151.813958179999,189.36987219000002,50758.0288464 2025-09-15,06:11:05.000,258,11017578,-795,0,1757916664,15151.820694489994,189.28528263000044,50758.02185928 2025-09-15,06:11:06.000,258,11017376,-795,0,1757916665,15151.874584969999,189.29938088999916,50757.965962320006 2025-09-15,06:11:07.000,258,11017580,-795,0,1757916666,15151.84763972999,189.21479132999957,50758.03583352001 2025-09-15,06:11:08.000,258,11017602,-795,0,1757916667,15151.95542069,189.25003698000364,50757.98692368001 2025-09-15,06:11:09.000,258,11017568,-795,0,1757916668,15151.820694489994,189.25003698000364,50758.0987176 2025-09-15,06:11:10.000,258,11017452,-795,0,1757916669,15151.84763972999,189.24298785000428,50758.133653200006 2025-09-15,06:11:11.000,258,11017395,-795,0,1757916670,15151.719649839994,189.24298785000428,50757.910065359996 2025-09-15,06:11:12.000,258,11017541,-795,0,1757916671,15151.88805758999,189.13725089999934,50758.08474336001 2025-09-15,06:11:13.000,258,11017502,-795,0,1757916672,15151.92847544999,189.18659481000213,50758.08474336001 2025-09-15,06:11:14.000,258,11017371,-795,0,1757916673,15152.02952009999,189.17954568000278,50758.19653728 2025-09-15,06:11:15.000,258,11017440,-795,0,1757916674,15152.07667427,189.03856308000104,50758.23846 2025-09-15,06:11:16.000,258,11017487,-795,0,1757916675,15152.17771892,189.10200525000255,50758.22448576001 2025-09-15,06:11:17.000,258,11017339,-795,0,1757916676,15152.164246299995,189.0103665600036,50758.21051152 2025-09-15,06:11:18.000,258,11017346,-795,0,1757916677,15152.204664159995,188.91872787000466,50758.301344080006 2025-09-15,06:11:19.000,258,11017629,-795,0,1757916678,15152.144037369995,189.00331743000424,50758.280382720004 2025-09-15,06:11:20.000,258,11017393,-795,0,1757916679,15152.305708809996,188.96807178000017,50758.32929256 2025-09-15,06:11:21.000,258,11017514,-795,0,1757916680,15152.245082019996,188.87643309000123,50758.063782000005 2025-09-15,06:11:22.000,258,11017589,-795,0,1757916681,15152.440435010001,188.8975804799993,50758.36422816 2025-09-15,06:11:23.000,258,11017695,-795,0,1757916682,15152.453907629992,188.86938396000187,50758.33627968 2025-09-15,06:11:24.000,258,11017473,-795,0,1757916683,15152.581897520002,188.80594179000036,50758.39217664001 2025-09-15,06:11:25.000,258,11017419,-795,0,1757916684,15152.608842759997,188.79184353000164,50758.39217664001 2025-09-15,06:11:26.000,258,11017450,-795,0,1757916685,15152.669469549997,188.6367626700012,50758.31531832 2025-09-15,06:11:27.000,258,11017463,-795,0,1757916686,15152.831140989998,188.66495918999863,50758.46204784001 2025-09-15,06:11:28.000,258,11017417,-795,0,1757916687,15152.986076119989,188.55922224000096,50758.4830092 2025-09-15,06:11:29.000,258,11017448,-795,0,1757916688,15153.100593389994,188.4041413800005,50758.448073600004 2025-09-15,06:11:30.000,258,11017529,-795,0,1757916689,15153.161220179994,188.3900431200018,50758.50397056 2025-09-15,06:11:31.000,258,11017525,-795,0,1757916690,15153.120802319994,188.29840443000285,50758.469034960006 2025-09-15,06:11:32.000,258,11017715,-795,0,1757916691,15153.39025471999,188.23496226000134,50758.615764480004 2025-09-15,06:11:33.000,258,11017626,-795,0,1757916692,15153.45088150999,188.16447096000047,50758.60179024 2025-09-15,06:11:34.000,258,11017324,-795,0,1757916693,15153.551926159991,188.13627444000304,50758.54589328 2025-09-15,06:11:35.000,258,11017724,-795,0,1757916694,15153.646234499996,187.98824271000194,50758.6227516 2025-09-15,06:11:36.000,258,11017489,-795,0,1757916695,15153.780960700002,187.91775141000107,50758.75550688001 2025-09-15,06:11:37.000,258,11017480,-795,0,1757916696,15153.888741659997,187.85430923999957,50758.67864856001 2025-09-15,06:11:38.000,258,11017539,-795,0,1757916697,15154.036940479993,187.6992283799991,50758.76948112 2025-09-15,06:11:39.000,258,11017538,-795,0,1757916698,15154.104303579988,187.57939317000273,50758.71358416 2025-09-15,06:11:40.000,258,11017432,-795,0,1757916699,15154.205348229989,187.51595100000122,50758.83935232 2025-09-15,06:11:41.000,258,11017447,-795,0,1757916700,15154.26597501999,187.30447709999862,50758.47602208 2025-09-15,06:11:42.000,258,11017544,-795,0,1757916701,15154.562372659995,187.2269366699984,50758.86031368 2025-09-15,06:11:43.000,258,11017600,-795,0,1757916702,15154.64994468999,187.13529797999945,50759.00005608 2025-09-15,06:11:44.000,258,11017494,-795,0,1757916703,15154.838561370001,186.95202060000156,50759.04896592 2025-09-15,06:11:45.000,258,11017482,-795,0,1757916704,15154.872242919992,186.78989061000175,50758.972107600006 2025-09-15,06:11:46.000,258,11017404,-795,0,1757916705,15154.980023880002,186.78989061000175,50759.11185000001 2025-09-15,06:11:47.000,258,11017400,-795,0,1757916706,15155.114750079993,186.64890801,50759.021017440005 2025-09-15,06:11:48.000,258,11017584,-795,0,1757916707,15155.229267349998,186.4515323700034,50759.09088864001 2025-09-15,06:11:49.000,258,11017604,-795,0,1757916708,15155.303366759988,186.31759890000103,50759.03499168 2025-09-15,06:11:50.000,258,11017452,-795,0,1757916709,15155.390938789998,186.2894023800036,50759.04197880001 2025-09-15,06:11:51.000,258,11017375,-795,0,1757916710,15155.229267349998,186.1413706500025,50758.734545520005 2025-09-15,06:11:52.000,258,11017617,-795,0,1757916711,15155.458301889994,185.96514240000397,50759.13281136001 2025-09-15,06:11:53.000,258,11017617,-795,0,1757916712,15155.532401299999,185.93694587999926,50759.10486288 2025-09-15,06:11:54.000,258,11017516,-795,0,1757916713,15155.66712749999,185.81711067000288,50759.20966968001 2025-09-15,06:11:55.000,258,11017501,-795,0,1757916714,15155.70754535999,185.8312089300016,50759.20966968001 2025-09-15,06:11:56.000,258,11017470,-795,0,1757916715,15155.78838107999,185.60563677000027,50759.307489360006 2025-09-15,06:11:57.000,258,11017589,-795,0,1757916716,15155.76817214999,185.61268589999963,50759.32845072001 2025-09-15,06:11:58.000,258,11017482,-795,0,1757916717,15155.882689419996,185.4364576500011,50759.286528000004 2025-09-15,06:11:59.000,258,11017372,-795,0,1757916718,15155.862480489996,185.40826113000367,50759.34242496 2025-09-15,06:12:00.000,258,11017581,-795,0,1757916719,15155.983734069996,185.36596635000024,50759.454218880004 2025-09-15,06:12:01.000,258,11017453,-795,0,1757916720,15155.85574418,185.26022940000257,50759.1467856 2025-09-15,06:12:02.000,258,11017341,-795,0,1757916721,15156.064569789996,185.24613114000385,50759.48915448 2025-09-15,06:12:03.000,258,11017593,-795,0,1757916722,15156.118460270001,185.05580462999933,50759.42627040001 2025-09-15,06:12:04.000,258,11017509,-795,0,1757916723,15156.280131710002,185.09809941000276,50759.46819312001 2025-09-15,06:12:05.000,258,11017453,-795,0,1757916724,15156.367703739998,185.0910502800034,50759.6009484 2025-09-15,06:12:06.000,258,11017494,-795,0,1757916725,15156.414857909993,185.11219767000148,50759.524090080005 2025-09-15,06:12:07.000,258,11017550,-795,0,1757916726,15156.563056729989,185.08400115000404,50759.64985824 2025-09-15,06:12:08.000,258,11017568,-795,0,1757916727,15156.691046619999,185.05580462999933,50759.810562000006 2025-09-15,06:12:09.000,258,11017497,-795,0,1757916728,15156.778618649994,185.06990288999805,50759.74767792 2025-09-15,06:12:10.000,258,11017637,-795,0,1757916729,15156.89313592,185.05580462999933,50759.74767792 2025-09-15,06:12:11.000,258,11017424,-795,0,1757916730,15156.92681746999,185.05580462999933,50759.65684536 2025-09-15,06:12:12.000,258,11017607,-795,0,1757916731,15157.10869783999,185.0628537599987,50759.95030440001 2025-09-15,06:12:13.000,258,11017374,-795,0,1757916732,15157.290578209992,185.0417063700006,50759.98524 2025-09-15,06:12:14.000,258,11017495,-795,0,1757916733,15157.371413929992,185.0417063700006,50759.96427864 2025-09-15,06:12:15.000,258,11017549,-795,0,1757916734,15157.425304409997,184.87252725000144,50759.978252880006 2025-09-15,06:12:16.000,258,11017459,-795,0,1757916735,15157.526349059997,184.9289202900036,50760.0551112 2025-09-15,06:12:17.000,258,11017571,-795,0,1757916736,15157.674547879993,184.93596942000295,50759.99222712 2025-09-15,06:12:18.000,258,11017418,-795,0,1757916737,15157.741910979988,184.85842899000272,50760.10402104 2025-09-15,06:12:19.000,258,11017503,-795,0,1757916738,15157.856428249994,184.82318333999865,50760.090046799996 2025-09-15,06:12:20.000,258,11017530,-795,0,1757916739,15157.950736589999,184.7808885600025,50760.13196952 2025-09-15,06:12:21.000,258,11017530,-795,0,1757916740,15158.01136338,184.74564290999842,50759.99222712 2025-09-15,06:12:22.000,258,11017499,-795,0,1757916741,15158.240397919995,184.70334813000227,50760.25075056 2025-09-15,06:12:23.000,258,11017443,-795,0,1757916742,15158.408805669991,184.71039726000163,50760.26472480001 2025-09-15,06:12:24.000,258,11017537,-795,0,1757916743,15158.503114009996,184.6962990000029,50760.3695316 2025-09-15,06:12:25.000,258,11017336,-795,0,1757916744,15158.631103899992,184.5976111800046,50760.32062176 2025-09-15,06:12:26.000,258,11017468,-795,0,1757916745,15158.779302720002,184.55531640000117,50760.40446720001 2025-09-15,06:12:27.000,258,11017491,-795,0,1757916746,15158.833193199993,184.47777597000095,50760.50228688001 2025-09-15,06:12:28.000,258,11017494,-795,0,1757916747,15158.961183089988,184.49187422999967,50760.42542856 2025-09-15,06:12:29.000,258,11017372,-795,0,1757916748,15158.974655709993,184.44253032000415,50760.530235360005 2025-09-15,06:12:30.000,258,11017505,-795,0,1757916749,15159.136327149994,184.45662858000287,50760.52324824001 2025-09-15,06:12:31.000,258,11017498,-795,0,1757916750,15159.156536079994,184.35089162999793,50760.27171192 2025-09-15,06:12:32.000,258,11017553,-795,0,1757916751,15159.47314265,184.36498989000393,50760.60010656001 2025-09-15,06:12:33.000,258,11017588,-795,0,1757916752,15159.648286709991,184.30859685000178,50760.56517096 2025-09-15,06:12:34.000,258,11017409,-795,0,1757916753,15159.776276600001,184.30154772000242,50760.73286184 2025-09-15,06:12:35.000,258,11017566,-795,0,1757916754,15159.884057559997,184.19581077000475,50760.816707280006 2025-09-15,06:12:36.000,258,11017489,-795,0,1757916755,15160.079410549988,184.2874494600037,50760.87959136 2025-09-15,06:12:37.000,258,11017408,-795,0,1757916756,15160.133301029993,184.16761425000004,50760.93548832001 2025-09-15,06:12:38.000,258,11017490,-795,0,1757916757,15160.335390329994,184.18171250999876,50761.01933376 2025-09-15,06:12:39.000,258,11017490,-795,0,1757916758,15160.51053439,184.1394177300026,50760.9983724 2025-09-15,06:12:40.000,258,11017576,-795,0,1757916759,15160.69241476,184.0407299100043,50760.9983724 2025-09-15,06:12:41.000,258,11017632,-795,0,1757916760,15160.739568929996,183.97023861000343,50760.71888760001 2025-09-15,06:12:42.000,258,11017603,-795,0,1757916761,15160.948394539992,184.0407299100043,50761.12414056001 2025-09-15,06:12:43.000,258,11017451,-795,0,1757916762,15161.049439189992,183.93499295999936,50761.11715344 2025-09-15,06:12:44.000,258,11017498,-795,0,1757916763,15161.278473729988,183.92089470000064,50761.22894736 2025-09-15,06:12:45.000,258,11017383,-795,0,1757916764,15161.366045759998,183.84335427000042,50761.298818560004 2025-09-15,06:12:46.000,258,11017498,-795,0,1757916765,15161.534453509994,183.78696122999827,50761.207986 2025-09-15,06:12:47.000,258,11017314,-795,0,1757916766,15161.66244339999,183.8292560100017,50761.21497312 2025-09-15,06:12:48.000,258,11017628,-795,0,1757916767,15161.797169599995,183.6671260200019,50761.32676704 2025-09-15,06:12:49.000,258,11017489,-795,0,1757916768,15162.026204139991,183.6459786300038,50761.54336776 2025-09-15,06:12:50.000,258,11017521,-795,0,1757916769,15162.221557129997,183.57548733000294,50761.59926472 2025-09-15,06:12:51.000,258,11017452,-795,0,1757916770,15162.214820820001,183.42745560000185,50761.19401176001 2025-09-15,06:12:52.000,258,11017526,-795,0,1757916771,15162.585317869998,183.34991517000162,50761.61323896 2025-09-15,06:12:53.000,258,11017509,-795,0,1757916772,15162.740252999989,183.20188344000053,50761.69708440001 2025-09-15,06:12:54.000,258,11017572,-795,0,1757916773,15163.036650639995,183.14549039999838,50761.7669556 2025-09-15,06:12:55.000,258,11017554,-795,0,1757916774,15163.14443159999,183.05385170999944,50761.87874952 2025-09-15,06:12:56.000,258,11017465,-795,0,1757916775,15163.393675070001,182.89877084999898,50761.80887832 2025-09-15,06:12:57.000,258,11017606,-795,0,1757916776,15163.535137580002,182.7789356400026,50761.8368268 2025-09-15,06:12:58.000,258,11017428,-795,0,1757916777,15163.770908429993,182.68729695000366,50761.95560784 2025-09-15,06:12:59.000,258,11017483,-795,0,1757916778,15163.97973403999,182.52516696000384,50761.89971088 2025-09-15,06:13:00.000,258,11017575,-795,0,1757916779,15164.22897751,182.39123349000147,50762.018491920004 2025-09-15,06:13:01.000,258,11017508,-795,0,1757916780,15164.2896043,182.22910350000166,50761.89971088 2025-09-15,06:13:02.000,258,11017553,-795,0,1757916781,15164.565793009991,182.15156307000143,50762.256054000005 2025-09-15,06:13:03.000,258,11017469,-795,0,1757916782,15164.693782900002,181.96828569000354,50762.40977064 2025-09-15,06:13:04.000,258,11017557,-795,0,1757916783,15164.882399579998,181.89779439000267,50762.374835040006 2025-09-15,06:13:05.000,258,11017489,-795,0,1757916784,15165.077752569989,181.64402571000392,50762.56348728001 2025-09-15,06:13:06.000,258,11017565,-795,0,1757916785,15165.252896629994,181.67222223000135,50762.65431984001 2025-09-15,06:13:07.000,258,11017499,-795,0,1757916786,15165.36067758999,181.53123962999962,50762.640345600004 2025-09-15,06:13:08.000,258,11017462,-795,0,1757916787,15165.52234902999,181.4677974599981,50762.79406224 2025-09-15,06:13:09.000,258,11017520,-795,0,1757916788,15165.616657369996,181.40435529000388,50762.828997840006 2025-09-15,06:13:10.000,258,11017436,-795,0,1757916789,15165.852428220001,181.24927443000342,50762.77310088 2025-09-15,06:13:11.000,258,11017486,-795,0,1757916790,15165.838955599997,181.03780053000082,50762.661306960006 2025-09-15,06:13:12.000,258,11017340,-795,0,1757916791,15166.074726450002,180.93911271000252,50762.926817520005 2025-09-15,06:13:13.000,258,11017512,-795,0,1757916792,15166.195980029988,180.9109161899978,50763.05258568 2025-09-15,06:13:14.000,258,11017523,-795,0,1757916793,15166.290288369994,180.84747402000357,50763.13643112001 2025-09-15,06:13:15.000,258,11017557,-795,0,1757916794,15166.323969919998,180.79813011000078,50763.164379600006 2025-09-15,06:13:16.000,258,11017422,-795,0,1757916795,15166.49911397999,180.6641966399984,50763.30412200001 2025-09-15,06:13:17.000,258,11017689,-795,0,1757916796,15166.68099434999,180.6641966399984,50763.35303184001 2025-09-15,06:13:18.000,258,11017652,-755,0,1757916797,15166.76183006999,180.59370534000482,50763.47181288001 2025-09-15,06:13:19.000,258,11017538,-795,0,1757916798,15166.78877531,180.45977187000244,50763.45085152001 2025-09-15,06:13:20.000,258,11017585,-795,0,1757916799,15166.903292579991,180.33288752999943,50763.62552952 2025-09-15,06:13:21.000,258,11017494,-795,0,1757916800,15166.835929479996,180.2553470999992,50763.527709840004 2025-09-15,06:13:22.000,258,11017649,-795,0,1757916801,15167.044755089992,180.12846276000346,50763.85610448001 2025-09-15,06:13:23.000,258,11017522,-795,0,1757916802,15167.112118190002,180.0720697200013,50763.80719464001 2025-09-15,06:13:24.000,258,11017573,-795,0,1757916803,15167.159272359997,179.99452929000108,50763.84213024 2025-09-15,06:13:25.000,258,11017508,-795,0,1757916804,15167.260317009997,179.96633277000365,50763.84911736 2025-09-15,06:13:26.000,258,11017496,-795,0,1757916805,15167.415252139988,179.81830104000255,50764.149563520004 2025-09-15,06:13:27.000,258,11017519,-795,0,1757916806,15167.421988449998,179.75485887000104,50764.21244760001 2025-09-15,06:13:28.000,258,11017508,-795,0,1757916807,15167.570187269994,179.74076061000233,50764.33122864001 2025-09-15,06:13:29.000,258,11017640,-795,0,1757916808,15167.65775929999,179.58567975000187,50764.47097104 2025-09-15,06:13:30.000,258,11017468,-795,0,1757916809,15167.711649779994,179.5504340999978,50764.45699680001 2025-09-15,06:13:31.000,258,11017569,-795,0,1757916810,15167.67796822999,179.515188450001,50764.39411272 2025-09-15,06:13:32.000,258,11017417,-795,0,1757916811,15167.92047538999,179.46584453999822,50764.65962328 2025-09-15,06:13:33.000,258,11017631,-795,0,1757916812,15167.9272117,179.34600933000183,50764.771417200005 2025-09-15,06:13:34.000,258,11017571,-795,0,1757916813,15168.06193789999,179.24027238000417,50764.82731416 2025-09-15,06:13:35.000,258,11017504,-795,0,1757916814,15168.115828379996,179.1697810800033,50764.890198240006 2025-09-15,06:13:36.000,258,11017482,-795,0,1757916815,15168.162982549991,179.17683021000266,50764.88321112001 2025-09-15,06:13:37.000,258,11017538,-795,0,1757916816,15168.264027199992,179.09928978000244,50764.99500504 2025-09-15,06:13:38.000,258,11017543,-795,0,1757916817,15168.385280779992,179.02879848000157,50765.02994064001 2025-09-15,06:13:39.000,258,11017638,-795,0,1757916818,15168.452643880002,178.86666849000176,50765.0858376 2025-09-15,06:13:40.000,258,11017526,-795,0,1757916819,15168.486325429993,178.83847197000432,50765.344361040006 2025-09-15,06:13:41.000,258,11017548,-795,0,1757916820,15168.567161149993,178.68339111000387,50764.988017920004 2025-09-15,06:13:42.000,258,11017572,-795,0,1757916821,15168.775986759989,178.55650677000085,50765.3303868 2025-09-15,06:13:43.000,258,11017537,-795,0,1757916822,15168.910712959994,178.47896634000062,50765.45615496 2025-09-15,06:13:44.000,258,11017559,-795,0,1757916823,15168.93765819999,178.35208200000488,50765.55397464001 2025-09-15,06:13:45.000,258,11017436,-795,0,1757916824,15169.0050213,178.26044330999866,50765.63782008 2025-09-15,06:13:46.000,258,11017533,-795,0,1757916825,15169.18016535999,178.16175549000036,50765.7146784 2025-09-15,06:13:47.000,258,11017563,-795,0,1757916826,15169.14648381,178.07716593000077,50765.777562480005 2025-09-15,06:13:48.000,258,11017577,-795,0,1757916827,15169.22058321999,178.04192028000398,50765.826472320005 2025-09-15,06:13:49.000,258,11017541,-795,0,1757916828,15169.274473699996,177.88683942000353,50765.88935640001 2025-09-15,06:13:50.000,258,11017508,-795,0,1757916829,15169.355309419996,177.89388855000288,50766.07102152 2025-09-15,06:13:51.000,258,11017661,-795,0,1757916830,15169.234055839996,177.77405333999923,50765.74961400001 2025-09-15,06:13:52.000,258,11017442,-795,0,1757916831,15169.388990970001,177.7458568200018,50766.07102152 2025-09-15,06:13:53.000,258,11017537,-795,0,1757916832,15169.314891559996,177.6471690000035,50766.231725280006 2025-09-15,06:13:54.000,258,11017432,-795,0,1757916833,15169.422672519991,177.5132355300011,50766.280635120005 2025-09-15,06:13:55.000,258,11017482,-795,0,1757916834,15169.375518349996,177.55553031000454,50766.45531312 2025-09-15,06:13:56.000,258,11017588,-795,0,1757916835,15169.409199900001,177.52028466000047,50766.448326000005 2025-09-15,06:13:57.000,258,11017553,-795,0,1757916836,15169.28121000999,177.4991372700024,50766.5531328 2025-09-15,06:13:58.000,258,11017619,-795,0,1757916837,15169.28794632,177.43569510000088,50766.49024872001 2025-09-15,06:13:59.000,258,11017662,-795,0,1757916838,15169.341836799991,177.34405641000194,50766.60204264 2025-09-15,06:14:00.000,258,11017438,-795,0,1757916839,15169.409199900001,177.4004494500041,50766.80466912001 2025-09-15,06:14:01.000,258,11017465,-795,0,1757916840,15169.234055839996,177.3511055400013,50766.51121008001 2025-09-15,06:14:02.000,258,11017506,-795,0,1757916841,15169.341836799991,177.37225292999938,50766.846591839996 2025-09-15,06:14:03.000,258,11017604,-795,0,1757916842,15169.382254659991,177.3017616299985,50766.91646304 2025-09-15,06:14:04.000,258,11017484,-795,0,1757916843,15169.409199900001,177.40749858000345,50767.000308480005 2025-09-15,06:14:05.000,258,11017630,-795,0,1757916844,15169.476562999997,177.36520380000002,50767.09812816 2025-09-15,06:14:06.000,258,11017447,-795,0,1757916845,15169.449617760001,177.4004494500041,50767.10511528 2025-09-15,06:14:07.000,258,11017606,-795,0,1757916846,15169.490035620001,177.37930205999874,50767.24485768 2025-09-15,06:14:08.000,258,11017550,-795,0,1757916847,15169.523717169992,177.44274423000024,50767.32870312001 2025-09-15,06:14:09.000,258,11017565,-795,0,1757916848,15169.570871340002,177.44274423000024,50767.3915872 2025-09-15,06:14:10.000,258,11017573,-795,0,1757916849,15169.651707060002,177.46389161999832,50767.37062584 2025-09-15,06:14:11.000,258,11017625,-795,0,1757916850,15169.557398719997,177.49208814000303,50767.17498648 2025-09-15,06:14:12.000,258,11017591,-795,0,1757916851,15169.739279089998,177.5625794400039,50767.59421368001 2025-09-15,06:14:13.000,258,11017572,-795,0,1757916852,15169.786433259993,177.5625794400039,50767.65709776 2025-09-15,06:14:14.000,258,11017616,-795,0,1757916853,15169.880741599998,177.61192334999942,50767.6361364 2025-09-15,06:14:15.000,258,11017470,-795,0,1757916854,15169.981786249999,177.61192334999942,50767.69203336001 2025-09-15,06:14:16.000,258,11017421,-795,0,1757916855,15170.049149349994,177.61192334999942,50767.78286592001 2025-09-15,06:14:17.000,258,11017582,-795,0,1757916856,15170.109776139994,177.70356203999836,50767.79684016 2025-09-15,06:14:18.000,258,11017457,-795,0,1757916857,15170.271447579995,177.67536552000092,50767.92260832 2025-09-15,06:14:19.000,258,11017675,-795,0,1757916858,15170.31860174999,177.66831639000156,50768.01344088 2025-09-15,06:14:20.000,258,11017599,-795,0,1757916859,15170.372492229995,177.60487422000006,50768.01344088 2025-09-15,06:14:21.000,258,11017388,-795,0,1757916860,15170.332074369995,177.55553031000454,50767.719981840004 2025-09-15,06:14:22.000,258,11017545,-795,0,1757916861,15170.594790459996,177.64011987000413,50768.08331208 2025-09-15,06:14:23.000,258,11017472,-795,0,1757916862,15170.594790459996,177.696512909999,50767.95055680001 2025-09-15,06:14:24.000,258,11017552,-795,0,1757916863,15170.716044039997,177.6612672600022,50768.244015840006 2025-09-15,06:14:25.000,258,11017529,-795,0,1757916864,15170.870979170002,177.73175856000307,50768.355809759996 2025-09-15,06:14:26.000,258,11017467,-795,0,1757916865,15170.945078579993,177.68946377999964,50768.44664232 2025-09-15,06:14:27.000,258,11017639,-795,0,1757916866,15171.005705369993,177.73880769000243,50768.38375824001 2025-09-15,06:14:28.000,258,11017613,-795,0,1757916867,15171.160640499998,177.7247094300037,50768.56542336 2025-09-15,06:14:29.000,258,11017577,-795,0,1757916868,15171.221267289999,177.73175856000307,50768.56542336 2025-09-15,06:14:30.000,258,11017531,-795,0,1757916869,15171.288630389994,177.6612672600022,50768.56542336 2025-09-15,06:14:31.000,258,11017518,-795,0,1757916870,15171.302103009999,177.77405333999923,50768.4745908 2025-09-15,06:14:32.000,258,11017422,-795,0,1757916871,15171.58502803,177.8727411600048,50768.7540756 2025-09-15,06:14:33.000,258,11017585,-795,0,1757916872,15171.63891850999,177.90093768000224,50768.914779360006 2025-09-15,06:14:34.000,258,11017457,-795,0,1757916873,15171.733226849996,177.90093768000224,50768.97067632 2025-09-15,06:14:35.000,258,11017521,-795,0,1757916874,15171.820798879991,177.96437985000375,50769.08945736 2025-09-15,06:14:36.000,258,11017508,-795,0,1757916875,15171.908370910001,177.9573307200044,50769.2781096 2025-09-15,06:14:37.000,258,11017556,-795,0,1757916876,15172.022888179992,177.99962550000055,50769.20125128001 2025-09-15,06:14:38.000,258,11017506,-795,0,1757916877,15172.117196519997,178.08421506000013,50769.43182624 2025-09-15,06:14:39.000,258,11017523,-795,0,1757916878,15172.224977479993,178.1053624499982,50769.42483912 2025-09-15,06:14:40.000,258,11017613,-795,0,1757916879,15172.278867959998,178.14765723000164,50769.50169744 2025-09-15,06:14:41.000,258,11017460,-795,0,1757916880,15172.198032239998,178.04896941000334,50769.229199760004 2025-09-15,06:14:42.000,258,11017597,-795,0,1757916881,15172.57526559999,178.22519766000187,50769.67637544001 2025-09-15,06:14:43.000,258,11017545,-795,0,1757916882,15172.66283763,178.18290287999844,50769.69034968 2025-09-15,06:14:44.000,258,11017631,-795,0,1757916883,15172.75714596999,178.27454157000466,50769.83009208 2025-09-15,06:14:45.000,258,11017670,-795,0,1757916884,15172.992916819996,178.24634504999995,50769.802143600005 2025-09-15,06:14:46.000,258,11017519,-795,0,1757916885,15173.060279919991,178.32388548000017,50769.9768216 2025-09-15,06:14:47.000,258,11017484,-795,0,1757916886,15173.201742429992,178.2533941799993,50770.03970568001 2025-09-15,06:14:48.000,258,11017459,-795,0,1757916887,15173.343204939993,178.3168363500008,50770.15848672001 2025-09-15,06:14:49.000,258,11017627,-795,0,1757916888,15173.491403759988,178.27454157000466,50770.26329352 2025-09-15,06:14:50.000,258,11017387,-795,0,1757916889,15173.545294239993,178.33093460999953,50770.34713896001 2025-09-15,06:14:51.000,258,11017641,-795,0,1757916890,15173.518348999998,178.3661802600036,50770.07464128 2025-09-15,06:14:52.000,258,11017497,-795,0,1757916891,15173.787801399994,178.41552416999912,50770.54976544 2025-09-15,06:14:53.000,258,11017498,-795,0,1757916892,15173.989890699995,178.3379837399989,50770.52880408 2025-09-15,06:14:54.000,258,11017496,-795,0,1757916893,15174.07746272999,178.3027380900021,50770.759379040006 2025-09-15,06:14:55.000,258,11017543,-795,0,1757916894,15174.18524369,178.37322939000296,50770.78732752 2025-09-15,06:14:56.000,258,11017520,-795,0,1757916895,15174.326706200001,178.2392959200006,50770.738417680004 2025-09-15,06:14:57.000,258,11017534,-795,0,1757916896,15174.387332990002,178.28159070000402,50770.78732752 2025-09-15,06:14:58.000,258,11017505,-795,0,1757916897,15174.528795500002,178.2040502700038,50770.89213432 2025-09-15,06:14:59.000,258,11017455,-795,0,1757916898,15174.609631220002,178.17585374999908,50770.83623736 2025-09-15,06:15:00.000,258,11017598,-795,0,1757916899,15174.683730629993,178.14060810000228,50770.989954 2025-09-15,06:15:01.000,258,11017483,-795,0,1757916900,15174.656785389998,178.04896941000334,50770.83623736 2025-09-15,06:15:02.000,258,11017592,-795,0,1757916901,15174.804984209994,178.0912641899995,50771.1995676 2025-09-15,06:15:03.000,258,11017540,-795,0,1757916902,15175.027282439994,177.95028158999776,50771.31834864 2025-09-15,06:15:04.000,258,11017568,-795,0,1757916903,15175.12159078,177.9432324599984,50771.45110392001 2025-09-15,06:15:05.000,258,11017631,-795,0,1757916904,15175.31694376999,177.9432324599984,50771.49302664 2025-09-15,06:15:06.000,258,11017490,-795,0,1757916905,15175.438197349991,177.80224986000394,50771.527962240005 2025-09-15,06:15:07.000,258,11017569,-795,0,1757916906,15175.586396170002,177.7599550800005,50771.597833440006 2025-09-15,06:15:08.000,258,11017577,-795,0,1757916907,15175.748067610002,177.73880769000243,50771.814434160005 2025-09-15,06:15:09.000,258,11017620,-795,0,1757916908,15175.835639639998,177.7458568200018,50771.82142128 2025-09-15,06:15:10.000,258,11017505,-795,0,1757916909,15175.929947979988,177.5484811799979,50771.87731824 2025-09-15,06:15:11.000,258,11017538,-795,0,1757916910,15175.862584879993,177.49208814000303,50771.744562960004 2025-09-15,06:15:12.000,258,11017554,-795,0,1757916911,15176.111828349989,177.45684248999896,50772.031034880005 2025-09-15,06:15:13.000,258,11017567,-795,0,1757916912,15176.19940038,177.4004494500041,50772.100906080006 2025-09-15,06:15:14.000,258,11017419,-795,0,1757916913,15176.23308192999,177.54143204999855,50772.22667424 2025-09-15,06:15:15.000,258,11017553,-795,0,1757916914,15176.307181339995,177.47798988000432,50772.27558408 2025-09-15,06:15:16.000,258,11017464,-795,0,1757916915,15176.36107182,177.43569510000088,50772.366416640005 2025-09-15,06:15:17.000,258,11017579,-795,0,1757916916,15176.448643849995,177.35815467000066,50772.415326480004 2025-09-15,06:15:18.000,258,11017616,-795,0,1757916917,15176.47558908999,177.35815467000066,50772.40833936001 2025-09-15,06:15:19.000,258,11017461,-795,0,1757916918,15176.489061709995,177.2876633699998,50772.50615904001 2025-09-15,06:15:20.000,258,11017575,-795,0,1757916919,15176.650733149996,177.3158598900045,50772.59699160001 2025-09-15,06:15:21.000,258,11017443,-795,0,1757916920,15176.34086289,177.29471249999915,50772.33846816001 2025-09-15,06:15:22.000,258,11017458,-795,0,1757916921,15176.617051599991,177.33700728000258,50772.72974688 2025-09-15,06:15:23.000,258,11017549,-795,0,1757916922,15176.596842669991,177.32290902000386,50772.74372112001 2025-09-15,06:15:24.000,258,11017585,-795,0,1757916923,15176.64399684,177.3158598900045,50772.799618080004 2025-09-15,06:15:25.000,258,11017463,-795,0,1757916924,15176.58337005,177.37930205999874,50772.82756656 2025-09-15,06:15:26.000,258,11017612,-795,0,1757916925,15176.56316112,177.37930205999874,50772.99525744 2025-09-15,06:15:27.000,258,11017329,-795,0,1757916926,15176.52274326,177.46389161999832,50773.07910288001 2025-09-15,06:15:28.000,258,11017374,-795,0,1757916927,15176.52274326,177.30881075999787,50773.086090000004 2025-09-15,06:15:29.000,258,11017505,-795,0,1757916928,15176.54295219,177.42864597000153,50773.21884528 2025-09-15,06:15:30.000,258,11017612,-795,0,1757916929,15176.51600694999,177.5132355300011,50773.274742240006 2025-09-15,06:15:31.000,258,11017486,-795,0,1757916930,15176.39475336999,177.42864597000153,50772.97429608 2025-09-15,06:15:32.000,258,11017487,-795,0,1757916931,15176.529479569996,177.5343829199992,50773.421471760004 2025-09-15,06:15:33.000,258,11017642,-795,0,1757916932,15176.4823254,177.52028466000047,50773.45640736 2025-09-15,06:15:34.000,258,11017572,-795,0,1757916933,15176.38128075,177.60487422000006,50773.5053172 2025-09-15,06:15:35.000,258,11017518,-795,0,1757916934,15176.39475336999,177.61897247999877,50773.491342960006 2025-09-15,06:15:36.000,258,11017455,-795,0,1757916935,15176.367808129995,177.60487422000006,50773.610124000006 2025-09-15,06:15:37.000,258,11017509,-795,0,1757916936,15176.2802361,177.64011987000413,50773.51929144 2025-09-15,06:15:38.000,258,11017623,-795,0,1757916937,15176.21960931,177.73880769000243,50773.638072480004 2025-09-15,06:15:39.000,258,11017578,-795,0,1757916938,15176.165718829994,177.86569202999817,50773.67999520001 2025-09-15,06:15:40.000,258,11017374,-795,0,1757916939,15176.057937869999,177.89388855000288,50773.69396944 2025-09-15,06:15:41.000,258,11017460,-795,0,1757916940,15175.950156909988,177.92913419999968,50773.46339448001 2025-09-15,06:15:42.000,258,11017415,-795,0,1757916941,15175.970365839989,178.0066746299999,50773.90358304 2025-09-15,06:15:43.000,258,11017543,-795,0,1757916942,15175.903002739993,178.1053624499982,50773.91755728001 2025-09-15,06:15:44.000,258,11017534,-795,0,1757916943,15175.855848569998,178.14060810000228,50774.10620952001 2025-09-15,06:15:45.000,258,11017624,-795,0,1757916944,15175.889530119988,178.1194607100042,50774.1690936 2025-09-15,06:15:46.000,258,11017607,-795,0,1757916945,15175.801958089993,178.28863983000338,50774.211016320005 2025-09-15,06:15:47.000,258,11017491,-795,0,1757916946,15175.849112259988,178.24634504999995,50774.25293904001 2025-09-15,06:15:48.000,258,11017470,-795,0,1757916947,15175.795221779998,178.28159070000402,50774.3437716 2025-09-15,06:15:49.000,258,11017412,-795,0,1757916948,15175.808694400002,178.35913113000424,50774.36473296 2025-09-15,06:15:50.000,258,11017396,-755,0,1757916949,15175.842375949993,178.44372069000383,50774.33678448 2025-09-15,06:15:51.000,258,11017444,-795,0,1757916950,15175.768276540002,178.4507698200032,50774.162106480006 2025-09-15,06:15:52.000,258,11017430,-795,0,1757916951,15175.903002739993,178.59880155000428,50774.4136428 2025-09-15,06:15:53.000,258,11017559,-795,0,1757916952,15175.936684289998,178.62699807000172,50774.53941096001 2025-09-15,06:15:54.000,258,11017491,-795,0,1757916953,15175.977102149998,178.6974893700026,50774.53242384 2025-09-15,06:15:55.000,258,11017460,-795,0,1757916954,15176.017520009998,178.81732457999897,50774.58133368 2025-09-15,06:15:56.000,258,11017458,-795,0,1757916955,15175.997311079998,178.97945456999878,50774.63723064001 2025-09-15,06:15:57.000,258,11017509,-795,0,1757916956,15176.105092039994,179.1204371700005,50774.75601168001 2025-09-15,06:15:58.000,258,11017579,-795,0,1757916957,15176.105092039994,179.1204371700005,50774.70710184001 2025-09-15,06:15:59.000,258,11017565,-795,0,1757916958,15176.030992629989,179.2050267300001,50774.7979344 2025-09-15,06:16:00.000,258,11017484,-795,0,1757916959,15176.105092039994,179.33191107000312,50774.99357376001 2025-09-15,06:16:01.000,258,11017539,-795,0,1757916960,15175.936684289998,179.42354976000206,50774.65819200001 2025-09-15,06:16:02.000,258,11017626,-795,0,1757916961,15176.091619419989,179.53633583999908,50774.9376768 2025-09-15,06:16:03.000,258,11017593,-795,0,1757916962,15176.010783699989,179.58567975000187,50775.007548 2025-09-15,06:16:04.000,258,11017580,-795,0,1757916963,15176.098355729999,179.7266623500036,50775.06344496 2025-09-15,06:16:05.000,258,11017485,-795,0,1757916964,15176.145509899994,179.77600625999912,50775.182226 2025-09-15,06:16:06.000,258,11017469,-795,0,1757916965,15176.206136689994,179.92403799000022,50775.17523888 2025-09-15,06:16:07.000,258,11017510,-795,0,1757916966,15176.057937869999,180.01567667999916,50775.21017448001 2025-09-15,06:16:08.000,258,11017627,-795,0,1757916967,15176.13203727999,180.01567667999916,50775.335942640006 2025-09-15,06:16:09.000,258,11017665,-795,0,1757916968,15176.118564659999,180.02272580999852,50775.482672160004 2025-09-15,06:16:10.000,258,11017598,-795,0,1757916969,15176.145509899994,180.14256102000218,50775.5665176 2025-09-15,06:16:11.000,258,11017446,-795,0,1757916970,15176.078146799999,180.29764188000263,50775.314981280004 2025-09-15,06:16:12.000,258,11017632,-795,0,1757916971,15176.206136689994,180.4033788300003,50775.71324712001 2025-09-15,06:16:13.000,258,11017554,-795,0,1757916972,15176.25329085999,180.48796838999988,50775.87395088 2025-09-15,06:16:14.000,258,11017725,-795,0,1757916973,15176.30044503,180.52321404000395,50775.73420848 2025-09-15,06:16:15.000,258,11017417,-795,0,1757916974,15176.23981824,180.75583533000463,50775.86696376 2025-09-15,06:16:16.000,258,11017449,-795,0,1757916975,15176.307181339995,180.762884460004,50775.85298952 2025-09-15,06:16:17.000,258,11017501,-795,0,1757916976,15176.27349978999,180.8122283699995,50775.90888648001 2025-09-15,06:16:18.000,258,11017492,-795,0,1757916977,15176.33412657999,180.84042489000421,50775.99971904001 2025-09-15,06:16:19.000,258,11017534,-795,0,1757916978,15176.347599199995,181.00255488000403,50776.0206804 2025-09-15,06:16:20.000,258,11017613,-795,0,1757916979,15176.448643849995,180.98845661999803,50776.0905516 2025-09-15,06:16:21.000,258,11017332,-795,0,1757916980,15176.33412657999,181.08009531000425,50775.88093800001 2025-09-15,06:16:22.000,258,11017338,-795,0,1757916981,15176.4823254,181.0871444400036,50776.13946144 2025-09-15,06:16:23.000,258,11017516,-795,0,1757916982,15176.576633739991,181.19288139000128,50776.25824248 2025-09-15,06:16:24.000,258,11017602,-795,0,1757916983,15176.62378791,181.18583226000192,50776.26522960001 2025-09-15,06:16:25.000,258,11017495,-795,0,1757916984,15176.731568869996,181.3056674699983,50776.35606216 2025-09-15,06:16:26.000,258,11017668,-795,0,1757916985,15176.745041490001,181.3691096399998,50776.390997760005 2025-09-15,06:16:27.000,258,11017606,-795,0,1757916986,15176.859558759992,181.4325518100013,50776.321126560004 2025-09-15,06:16:28.000,258,11017423,-795,0,1757916987,15176.940394479992,181.46074832999875,50776.439907600005 2025-09-15,06:16:29.000,258,11017603,-795,0,1757916988,15176.960603409992,181.5523870199977,50776.51676592 2025-09-15,06:16:30.000,258,11017558,-795,0,1757916989,15176.926921860002,181.47484659000474,50776.57266288 2025-09-15,06:16:31.000,258,11017386,-795,0,1757916990,15176.947130790002,181.54533788999834,50776.36304928001 2025-09-15,06:16:32.000,258,11017450,-795,0,1757916991,15177.095329609998,181.65812397000263,50776.76830224001 2025-09-15,06:16:33.000,258,11017416,-795,0,1757916992,15177.182901639993,181.72156614000414,50776.85214768 2025-09-15,06:16:34.000,258,11017516,-795,0,1757916993,15177.176165329998,181.83435222000116,50776.93599312001 2025-09-15,06:16:35.000,258,11017531,-795,0,1757916994,15177.223319499994,181.8273030900018,50776.96394160001 2025-09-15,06:16:36.000,258,11017532,-795,0,1757916995,15177.230055809989,181.9118926500014,50777.00586432001 2025-09-15,06:16:37.000,258,11017663,-795,0,1757916996,15177.35130938999,181.9753348200029,50777.10368400001 2025-09-15,06:16:38.000,258,11017561,-795,0,1757916997,15177.384990939994,181.96123656000418,50777.27137488001 2025-09-15,06:16:39.000,258,11017456,-795,0,1757916998,15177.41193617999,182.123366550004,50777.27137488001 2025-09-15,06:16:40.000,258,11017628,-795,0,1757916999,15177.51298082999,182.17975958999887,50777.23643928 2025-09-15,06:16:41.000,258,11017555,-795,0,1757917000,15177.344573079994,182.08812089999992,50776.894070400005 2025-09-15,06:16:42.000,258,11017375,-795,0,1757917001,15177.51298082999,182.2220543700023,50777.32028472001 2025-09-15,06:16:43.000,258,11017499,-795,0,1757917002,15177.49950821,182.2220543700023,50777.21547792 2025-09-15,06:16:44.000,258,11017516,-795,0,1757917003,15177.587080239995,182.2854965400038,50777.29233624001 2025-09-15,06:16:45.000,258,11017443,-795,0,1757917004,15177.55339868999,182.31369306000124,50777.41810440001 2025-09-15,06:16:46.000,258,11017541,-795,0,1757917005,15177.560135,182.35598784000467,50777.34124608001 2025-09-15,06:16:47.000,258,11017463,-795,0,1757917006,15177.59381654999,182.45467566000298,50777.39015592001 2025-09-15,06:16:48.000,258,11017432,-795,0,1757917007,15177.58034393,182.2854965400038,50777.397143040005 2025-09-15,06:16:49.000,258,11017578,-795,0,1757917008,15177.62076179,182.39123349000147,50777.48098848 2025-09-15,06:16:50.000,258,11017493,-795,0,1757917009,15177.65444333999,182.4053317500002,50777.63470512001 2025-09-15,06:16:51.000,258,11017432,-795,0,1757917010,15177.526453449995,182.33484044999932,50777.36919456001 2025-09-15,06:16:52.000,258,11017424,-795,0,1757917011,15177.64097072,182.35598784000467,50777.57182104 2025-09-15,06:16:53.000,258,11017547,-795,0,1757917012,15177.627498099995,182.42647913999826,50777.71855056 2025-09-15,06:16:54.000,258,11017518,-795,0,1757917013,15177.68138858,182.44762653000362,50777.77444752001 2025-09-15,06:16:55.000,258,11017413,-795,0,1757917014,15177.63423440999,182.4053317500002,50777.71156344 2025-09-15,06:16:56.000,258,11017485,-795,0,1757917015,15177.66117965,182.3841843600021,50777.71855056 2025-09-15,06:16:57.000,258,11017545,-795,0,1757917016,15177.607289169995,182.44057740000426,50777.82335736001 2025-09-15,06:16:58.000,258,11017444,-795,0,1757917017,15177.667915959995,182.44057740000426,50777.89322856001 2025-09-15,06:16:59.000,258,11017525,-795,0,1757917018,15177.69486119999,182.4828721800004,50777.8373316 2025-09-15,06:17:00.000,258,11017557,-795,0,1757917019,15177.68138858,182.44762653000362,50777.88624144 2025-09-15,06:17:01.000,258,11017399,-795,0,1757917020,15177.647707029995,182.3841843600021,50777.851305840006 2025-09-15,06:17:02.000,258,11017356,-795,0,1757917021,15177.836323709991,182.46172479000234,50778.0818808 2025-09-15,06:17:03.000,258,11017518,-795,0,1757917022,15177.816114779991,182.51106869999785,50778.06091944001 2025-09-15,06:17:04.000,258,11017459,-795,0,1757917023,15177.870005259996,182.49697043999913,50778.13777776001 2025-09-15,06:17:05.000,258,11017485,-795,0,1757917024,15177.856532639991,182.57451086999936,50778.284507280005 2025-09-15,06:17:06.000,258,11017624,-795,0,1757917025,15177.863268950001,182.60975652000343,50778.186687600006 2025-09-15,06:17:07.000,258,11017474,-795,0,1757917026,15177.896950499991,182.60975652000343,50778.25655880001 2025-09-15,06:17:08.000,258,11017437,-795,0,1757917027,15177.876741569991,182.72254260000045,50778.34739136001 2025-09-15,06:17:09.000,258,11017460,-795,0,1757917028,15177.903686810001,182.7154934700011,50778.36835272 2025-09-15,06:17:10.000,258,11017485,-795,0,1757917029,15177.829587399996,182.70844434000173,50778.27752016001 2025-09-15,06:17:11.000,258,11017473,-795,0,1757917030,15177.768960609996,182.7507391199979,50778.186687600006 2025-09-15,06:17:12.000,258,11017336,-795,0,1757917031,15177.748751679996,182.7789356400026,50778.48713376 2025-09-15,06:17:13.000,258,11017313,-795,0,1757917032,15177.768960609996,182.90581997999834,50778.466172399996 2025-09-15,06:17:14.000,258,11017615,-795,0,1757917033,15177.73527905999,183.00450780000392,50778.452198160005 2025-09-15,06:17:15.000,258,11017547,-795,0,1757917034,15177.728542749996,183.10319562000223,50778.55700496 2025-09-15,06:17:16.000,258,11017524,-795,0,1757917035,15177.768960609996,183.18073605000245,50778.64783752 2025-09-15,06:17:17.000,258,11017629,-795,0,1757917036,15177.59381654999,183.2371290900046,50778.689760240006 2025-09-15,06:17:18.000,258,11017539,-795,0,1757917037,15177.67465226999,183.44860298999993,50778.689760240006 2025-09-15,06:17:19.000,258,11017455,-795,0,1757917038,15177.627498099995,183.5331925499995,50778.80854128001 2025-09-15,06:17:20.000,258,11017503,-795,0,1757917039,15177.58034393,183.62483123999846,50778.76661856 2025-09-15,06:17:21.000,258,11017436,-795,0,1757917040,15177.43214510999,183.63892950000445,50778.43822392 2025-09-15,06:17:22.000,258,11017445,-795,0,1757917041,15177.51971714,183.80810862000362,50778.86443824 2025-09-15,06:17:23.000,258,11017580,-795,0,1757917042,15177.45235403999,183.89974731000257,50778.836489760004 2025-09-15,06:17:24.000,258,11017526,-795,0,1757917043,15177.45235403999,184.0266316499983,50778.96225792 2025-09-15,06:17:25.000,258,11017422,-795,0,1757917044,15177.405199869994,184.09007381999982,50778.98321928 2025-09-15,06:17:26.000,258,11017567,-795,0,1757917045,15177.35130938999,184.2028599000041,50778.99719352001 2025-09-15,06:17:27.000,258,11017523,-795,0,1757917046,15177.263737359994,184.37203902000329,50779.05309048 2025-09-15,06:17:28.000,258,11017492,-795,0,1757917047,15177.270473669989,184.4848251000003,50779.19982 2025-09-15,06:17:29.000,258,11017594,-795,0,1757917048,15177.223319499994,184.61170944000332,50779.23475560001 2025-09-15,06:17:30.000,258,11017557,-795,0,1757917049,15177.142483779993,184.67515161000483,50779.22078136 2025-09-15,06:17:31.000,258,11017532,-795,0,1757917050,15177.129011159988,184.68924987000355,50779.136935919996 2025-09-15,06:17:32.000,258,11017545,-795,0,1757917051,15177.176165329998,184.7808885600025,50779.18584576001 2025-09-15,06:17:33.000,258,11017524,-795,0,1757917052,15177.142483779993,184.86547812000208,50779.2696912 2025-09-15,06:17:34.000,258,11017470,-795,0,1757917053,15177.155956399998,184.86547812000208,50779.35353664001 2025-09-15,06:17:35.000,258,11017401,-795,0,1757917054,15177.176165329998,185.03465724000125,50779.38847224 2025-09-15,06:17:36.000,258,11017561,-795,0,1757917055,15177.230055809989,185.06990288999805,50779.40244648001 2025-09-15,06:17:37.000,258,11017551,-795,0,1757917056,15177.122274849993,185.01350985000317,50779.409433600005 2025-09-15,06:17:38.000,258,11017435,-795,0,1757917057,15177.209846879989,185.14039418999891,50779.54917600001 2025-09-15,06:17:39.000,258,11017458,-795,0,1757917058,15177.155956399998,185.20383636000042,50779.52122752001 2025-09-15,06:17:40.000,258,11017563,-795,0,1757917059,15177.149220089988,185.20383636000042,50779.458343440005 2025-09-15,06:17:41.000,258,11017410,-795,0,1757917060,15177.122274849993,185.2390820100045,50779.31860104 2025-09-15,06:17:42.000,258,11017512,-795,0,1757917061,15177.155956399998,185.28137679000065,50779.577124480005 2025-09-15,06:17:43.000,258,11017521,-795,0,1757917062,15177.162692709993,185.4364576500011,50779.5841116 2025-09-15,06:17:44.000,258,11017428,-795,0,1757917063,15177.189637949989,185.42235939000238,50779.61904720001 2025-09-15,06:17:45.000,258,11017500,-795,0,1757917064,15177.122274849993,185.47875243000453,50779.55616312 2025-09-15,06:17:46.000,258,11017454,-795,0,1757917065,15177.075120679998,185.54924372999812,50779.54917600001 2025-09-15,06:17:47.000,258,11017555,-795,0,1757917066,15177.061648059993,185.59153851000156,50779.61206008 2025-09-15,06:17:48.000,258,11017354,-795,0,1757917067,15176.994284959997,185.69022632999986,50779.68193128 2025-09-15,06:17:49.000,258,11017557,-795,0,1757917068,15176.967339720002,185.7818650199988,50779.640008559996 2025-09-15,06:17:50.000,258,11017558,-795,0,1757917069,15176.947130790002,185.83825806000095,50779.68891840001 2025-09-15,06:17:51.000,258,11017441,-795,0,1757917070,15176.839349829992,185.81711067000288,50779.472317679996 2025-09-15,06:17:52.000,258,11017546,-795,0,1757917071,15176.947130790002,185.91579849000118,50779.723854 2025-09-15,06:17:53.000,258,11017493,-795,0,1757917072,15176.933658169997,186.03563370000484,50779.71686688001 2025-09-15,06:17:54.000,258,11017526,-795,0,1757917073,15176.980812339993,186.077928480001,50779.80071232 2025-09-15,06:17:55.000,258,11017372,-795,0,1757917074,15176.899976619992,186.12022326000442,50779.81468656001 2025-09-15,06:17:56.000,258,11017489,-795,0,1757917075,15176.967339720002,186.190714559998,50779.91949336 2025-09-15,06:17:57.000,258,11017518,-795,0,1757917076,15176.980812339993,186.26120585999888,50779.842635040004 2025-09-15,06:17:58.000,258,11017499,-795,0,1757917077,15176.974076029997,186.31054977000167,50779.898532 2025-09-15,06:17:59.000,258,11017461,-795,0,1757917078,15176.967339720002,186.38104107000254,50779.91949336 2025-09-15,06:18:00.000,258,11017652,-795,0,1757917079,15176.967339720002,186.50792540999828,50780.05224864001 2025-09-15,06:18:01.000,258,11017535,-795,0,1757917080,15176.839349829992,186.55726932000107,50779.81468656001 2025-09-15,06:18:02.000,258,11017488,-795,0,1757917081,15176.859558759992,186.64185888000065,50779.975390319996 2025-09-15,06:18:03.000,258,11017469,-795,0,1757917082,15176.839349829992,186.69120279000344,50780.01731304 2025-09-15,06:18:04.000,258,11017434,-795,0,1757917083,15176.785459350001,186.7828414800024,50780.010325920004 2025-09-15,06:18:05.000,258,11017556,-795,0,1757917084,15176.697887319991,186.80398887000047,50780.09417136 2025-09-15,06:18:06.000,258,11017525,-795,0,1757917085,15176.650733149996,186.91677495000476,50780.17102968001 2025-09-15,06:18:07.000,258,11017497,-795,0,1757917086,15176.657469459991,187.02251190000243,50780.13609408 2025-09-15,06:18:08.000,258,11017527,-795,0,1757917087,15176.637260529991,187.01546277000307,50780.15705544 2025-09-15,06:18:09.000,258,11017486,-795,0,1757917088,15176.549688499996,187.0436592900005,50780.15006832001 2025-09-15,06:18:10.000,258,11017536,-795,0,1757917089,15176.4823254,187.05070841999986,50780.20596528 2025-09-15,06:18:11.000,258,11017569,-795,0,1757917090,15176.43517122999,187.05775754999922,50780.18500392 2025-09-15,06:18:12.000,258,11017560,-795,0,1757917091,15176.428434919995,187.1282488500001,50780.37365616 2025-09-15,06:18:13.000,258,11017407,-795,0,1757917092,15176.36107182,187.16349450000416,50780.3526948 2025-09-15,06:18:14.000,258,11017427,-795,0,1757917093,15176.33412657999,187.1282488500001,50780.40859176001 2025-09-15,06:18:15.000,258,11017516,-795,0,1757917094,15176.138773589999,187.21283840999968,50780.23391376 2025-09-15,06:18:16.000,258,11017430,-795,0,1757917095,15176.21287299999,187.2269366699984,50780.345707680004 2025-09-15,06:18:17.000,258,11017491,-795,0,1757917096,15176.15224620999,187.30447709999862,50780.38064328 2025-09-15,06:18:18.000,258,11017425,-795,0,1757917097,15176.111828349989,187.29742796999926,50780.345707680004 2025-09-15,06:18:19.000,258,11017450,-795,0,1757917098,15176.064674179994,187.34677188000205,50780.39461752 2025-09-15,06:18:20.000,258,11017453,-795,0,1757917099,15176.044465249994,187.33267362000333,50780.39461752 2025-09-15,06:18:21.000,258,11017487,-795,0,1757917100,15175.896266429998,187.36087014000077,50780.20596528 2025-09-15,06:18:22.000,258,11017508,-795,0,1757917101,15175.977102149998,187.42431231000228,50780.38763040001 2025-09-15,06:18:23.000,258,11017531,-795,0,1757917102,15175.903002739993,187.45250882999972,50780.345707680004 2025-09-15,06:18:24.000,258,11017541,-795,0,1757917103,15176.010783699989,187.60758969000017,50780.50641144001 2025-09-15,06:18:25.000,258,11017535,-795,0,1757917104,15176.010783699989,187.57939317000273,50780.45750160001 2025-09-15,06:18:26.000,258,11017497,-795,0,1757917105,15175.956893219998,187.61463881999953,50780.43654024001 2025-09-15,06:18:27.000,258,11017450,-795,0,1757917106,15175.929947979988,187.70627750999847,50780.32474632 2025-09-15,06:18:28.000,258,11017459,-795,0,1757917107,15175.828903330003,187.7485722900019,50780.31775920001 2025-09-15,06:18:29.000,258,11017454,-795,0,1757917108,15175.909739049988,187.80496533000405,50780.296797840005 2025-09-15,06:18:30.000,258,11017502,-795,0,1757917109,15175.828903330003,187.90365315000236,50780.28981072001 2025-09-15,06:18:31.000,258,11017556,-795,0,1757917110,15175.660495579992,187.86135836999892,50780.080197120005 2025-09-15,06:18:32.000,258,11017583,-795,0,1757917111,15175.700913439992,187.88250576000428,50780.37365616 2025-09-15,06:18:33.000,258,11017492,-795,0,1757917112,15175.647022960002,187.9318496699998,50780.4924372 2025-09-15,06:18:34.000,258,11017525,-795,0,1757917113,15175.593132479997,187.9952918400013,50780.35968192001 2025-09-15,06:18:35.000,258,11017509,-795,0,1757917114,15175.559450929992,188.05168488000345,50780.44352736 2025-09-15,06:18:36.000,258,11017406,-795,0,1757917115,15175.478615209991,188.1433235700024,50780.45051448 2025-09-15,06:18:37.000,258,11017311,-795,0,1757917116,15175.370834249996,188.11512704999768,50780.44352736 2025-09-15,06:18:38.000,258,11017528,-795,0,1757917117,15175.29673483999,188.22791313000198,50780.52038568 2025-09-15,06:18:39.000,258,11017339,-795,0,1757917118,15175.249580669995,188.34774833999836,50780.47147584 2025-09-15,06:18:40.000,258,11017541,-795,0,1757917119,15175.13506339999,188.43938703000458,50780.42955312 2025-09-15,06:18:41.000,258,11017435,-795,0,1757917120,15174.852138379989,188.3900431200018,50780.02430016001 2025-09-15,06:18:42.000,258,11017384,-795,0,1757917121,15175.01380981999,188.64381180000055,50780.45051448 2025-09-15,06:18:43.000,258,11017519,-795,0,1757917122,15174.784775279993,188.6367626700012,50780.40160464 2025-09-15,06:18:44.000,258,11017518,-795,0,1757917123,15174.798247899998,188.62971354000183,50780.415578880005 2025-09-15,06:18:45.000,258,11017531,-795,0,1757917124,15174.690466939988,188.70725397000206,50780.39461752 2025-09-15,06:18:46.000,258,11017544,-795,0,1757917125,15174.589422290002,188.81299091999972,50780.2828236 2025-09-15,06:18:47.000,258,11017513,-795,0,1757917126,15174.575949669997,188.8975804799993,50780.30378496 2025-09-15,06:18:48.000,258,11017631,-795,0,1757917127,15174.555740739997,188.99626830000489,50780.37365616 2025-09-15,06:18:49.000,258,11017454,-795,0,1757917128,15174.481641329992,189.03856308000104,50780.345707680004 2025-09-15,06:18:50.000,258,11017574,-795,0,1757917129,15174.407541920002,189.07380872999784,50780.22692664 2025-09-15,06:18:51.000,258,11017483,-795,0,1757917130,15174.279552029991,189.11610351000127,50779.98936456 2025-09-15,06:18:52.000,258,11017413,-795,0,1757917131,15174.299760959992,189.2288895899983,50780.02430016001 2025-09-15,06:18:53.000,258,11017418,-795,0,1757917132,15174.232397859996,189.257086110003,50780.198978160006 2025-09-15,06:18:54.000,258,11017446,-795,0,1757917133,15174.225661550001,189.28528263000044,50780.07321000001 2025-09-15,06:18:55.000,258,11017524,-795,0,1757917134,15174.14482583,189.4192161000028,50780.07321000001 2025-09-15,06:18:56.000,258,11017538,-795,0,1757917135,15174.00336332,189.3910195799981,50779.91949336 2025-09-15,06:18:57.000,258,11017481,-795,0,1757917136,15173.94273653,189.4756091399977,50779.98237744001 2025-09-15,06:18:58.000,258,11017454,-795,0,1757917137,15173.90231867,189.48970740000368,50779.93346760001 2025-09-15,06:18:59.000,258,11017605,-795,0,1757917138,15173.80127402,189.54610043999855,50780.09417136 2025-09-15,06:19:00.000,258,11017558,-795,0,1757917139,15173.81474663999,189.6024934800007,50779.92648048 2025-09-15,06:19:01.000,258,11017397,-795,0,1757917140,15173.612657339989,189.56019870000455,50779.87058352 2025-09-15,06:19:02.000,258,11017518,-795,0,1757917141,15173.69349305999,189.60954261000006,50779.93346760001 2025-09-15,06:19:03.000,258,11017527,-795,0,1757917142,15173.599184719998,189.5672478300039,50779.89154488 2025-09-15,06:19:04.000,258,11017451,-795,0,1757917143,15173.599184719998,189.64478826000413,50779.83564792001 2025-09-15,06:19:05.000,258,11017431,-795,0,1757917144,15173.518348999998,189.5390513099992,50779.89154488 2025-09-15,06:19:06.000,258,11017580,-795,0,1757917145,15173.552030549989,189.5038056600024,50779.87058352 2025-09-15,06:19:07.000,258,11017680,-795,0,1757917146,15173.477931139998,189.51790392000112,50779.68193128 2025-09-15,06:19:08.000,258,11017467,-795,0,1757917147,15173.477931139998,189.54610043999855,50779.695905520006 2025-09-15,06:19:09.000,258,11017497,-795,0,1757917148,15173.430776969988,189.48265827000432,50779.63302144 2025-09-15,06:19:10.000,258,11017456,-715,0,1757917149,15173.397095419998,189.44741262000025,50779.61206008 2025-09-15,06:19:11.000,258,11017536,-795,0,1757917150,15173.356677559997,189.46151087999897,50779.49327904 2025-09-15,06:19:12.000,258,11017523,-795,0,1757917151,15173.410568040003,189.44741262000025,50779.45135632001 2025-09-15,06:19:13.000,258,11017351,-795,0,1757917152,15173.531821619988,189.30643001999852,50779.409433600005 2025-09-15,06:19:14.000,258,11017416,-795,0,1757917153,15173.491403759988,189.28528263000044,50779.41642072 2025-09-15,06:19:15.000,258,11017439,-795,0,1757917154,15173.504876379993,189.2288895899983,50779.38847224 2025-09-15,06:19:16.000,258,11017512,-795,0,1757917155,15173.511612689988,189.257086110003,50779.374498 2025-09-15,06:19:17.000,258,11017559,-795,0,1757917156,15173.518348999998,189.17249655000342,50779.35353664001 2025-09-15,06:19:18.000,258,11017366,-795,0,1757917157,15173.545294239993,189.20069307000085,50779.46533056 2025-09-15,06:19:19.000,258,11017394,-795,0,1757917158,15173.491403759988,189.10200525000255,50779.27667832 2025-09-15,06:19:20.000,258,11017576,-795,0,1757917159,15173.471194829988,189.02446482000232,50779.2696912 2025-09-15,06:19:21.000,258,11017566,-795,0,1757917160,15173.322996009992,188.9821700399989,50779.025142000006 2025-09-15,06:19:22.000,258,11017444,-795,0,1757917161,15173.356677559997,188.9610226500008,50779.0600776 2025-09-15,06:19:23.000,258,11017529,-795,0,1757917162,15173.376886489998,188.93282613000338,50779.14392304001 2025-09-15,06:19:24.000,258,11017494,-795,0,1757917163,15173.316259699997,188.84118744000443,50778.99719352001 2025-09-15,06:19:25.000,258,11017585,-795,0,1757917164,15173.195006119997,188.78479440000228,50779.04610336001 2025-09-15,06:19:26.000,258,11017482,-795,0,1757917165,15173.174797189997,188.8482365700038,50779.08802608 2025-09-15,06:19:27.000,258,11017466,-795,0,1757917166,15173.080488849992,188.85528570000315,50778.94129656 2025-09-15,06:19:28.000,258,11017377,-795,0,1757917167,15173.067016230001,188.7495487499982,50778.96225792 2025-09-15,06:19:29.000,258,11017581,-795,0,1757917168,15172.979444199991,188.79184353000164,50778.94828368001 2025-09-15,06:19:30.000,258,11017506,-795,0,1757917169,15172.844718,188.74249961999885,50778.836489760004 2025-09-15,06:19:31.000,258,11017496,-795,0,1757917170,15172.65610131999,188.67200831999799,50778.68277312001 2025-09-15,06:19:32.000,258,11017565,-795,0,1757917171,15172.689782869995,188.79184353000164,50778.73168296001 2025-09-15,06:19:33.000,258,11017604,-795,0,1757917172,15172.58200191,188.71430310000142,50778.738670080005 2025-09-15,06:19:34.000,258,11017544,-795,0,1757917173,15172.501166189999,188.80594179000036,50778.71072160001 2025-09-15,06:19:35.000,258,11017473,-795,0,1757917174,15172.299076889998,188.7495487499982,50778.76661856 2025-09-15,06:19:36.000,258,11017585,-795,0,1757917175,15172.211504859988,188.75659788000485,50778.69674736 2025-09-15,06:19:37.000,258,11017520,-795,0,1757917176,15172.083514969992,188.75659788000485,50778.51508224001 2025-09-15,06:19:38.000,258,11017440,-795,0,1757917177,15171.935316149997,188.80594179000036,50778.45918528 2025-09-15,06:19:39.000,258,11017443,-795,0,1757917178,15171.881425669992,188.78479440000228,50778.403288320005 2025-09-15,06:19:40.000,258,11017424,-795,0,1757917179,15171.68607268,188.7636470100042,50778.354378480006 2025-09-15,06:19:41.000,258,11017378,-795,0,1757917180,15171.48398338,188.79184353000164,50778.0818808 2025-09-15,06:19:42.000,258,11017644,-795,0,1757917181,15171.5648191,188.78479440000228,50778.34739136001 2025-09-15,06:19:43.000,258,11017559,-795,0,1757917182,15171.48398338,188.78479440000228,50778.30546864001 2025-09-15,06:19:44.000,258,11017488,-795,0,1757917183,15171.44356552,188.7636470100042,50778.13777776001 2025-09-15,06:19:45.000,258,11017451,-795,0,1757917184,15171.254948839989,188.77069614000357,50778.13777776001 2025-09-15,06:19:46.000,258,11017405,-795,0,1757917185,15171.207794669994,188.7636470100042,50778.21463608 2025-09-15,06:19:47.000,258,11017436,-795,0,1757917186,15171.120222639998,188.70725397000206,50777.949125520005 2025-09-15,06:19:48.000,258,11017547,-795,0,1757917187,15171.005705369993,188.85528570000315,50777.85829296 2025-09-15,06:19:49.000,258,11017531,-795,0,1757917188,15170.884451789992,188.89053134999995,50777.949125520005 2025-09-15,06:19:50.000,258,11017521,-795,0,1757917189,15170.790143450002,188.85528570000315,50777.77444752001 2025-09-15,06:19:51.000,258,11017528,-795,0,1757917190,15170.608263080001,188.81299091999972,50777.47400136 2025-09-15,06:19:52.000,258,11017495,-795,0,1757917191,15170.689098800001,188.93987526000274,50777.66964072 2025-09-15,06:19:53.000,258,11017530,-795,0,1757917192,15170.588054150001,188.85528570000315,50777.52989832 2025-09-15,06:19:54.000,258,11017371,-795,0,1757917193,15170.44659164,188.92577700000402,50777.48098848 2025-09-15,06:19:55.000,258,11017458,-795,0,1757917194,15170.433119019996,188.93987526000274,50777.564833920005 2025-09-15,06:19:56.000,258,11017525,-795,0,1757917195,15170.32533806,188.96807178000017,50777.613743760005 2025-09-15,06:19:57.000,258,11017507,-795,0,1757917196,15170.271447579995,188.98921916999825,50777.46701424001 2025-09-15,06:19:58.000,258,11017543,-795,0,1757917197,15170.14345769,189.07380872999784,50777.348233200006 2025-09-15,06:19:59.000,258,11017580,-795,0,1757917198,15170.069358279994,189.03151395000168,50777.28534912 2025-09-15,06:20:00.000,258,11017522,-795,0,1757917199,15170.042413039999,189.08790699000383,50777.29233624001 2025-09-15,06:20:01.000,258,11017634,-795,0,1757917200,15169.847060049993,189.03856308000104,50776.824199200004 2025-09-15,06:20:02.000,258,11017508,-795,0,1757917201,15169.914423149989,189.06675959999848,50777.11765824 2025-09-15,06:20:03.000,258,11017538,-795,0,1757917202,15169.907686839993,189.12315264000063,50777.17355520001 2025-09-15,06:20:04.000,258,11017482,-795,0,1757917203,15169.907686839993,189.13725089999934,50777.04778704 2025-09-15,06:20:05.000,258,11017452,-795,0,1757917204,15169.887477909993,189.2288895899983,50776.894070400005 2025-09-15,06:20:06.000,258,11017437,-795,0,1757917205,15169.867268979993,189.2923317599998,50776.92201888 2025-09-15,06:20:07.000,258,11017531,-795,0,1757917206,15169.772960639988,189.31347914999787,50776.894070400005 2025-09-15,06:20:08.000,258,11017553,-795,0,1757917207,15169.867268979993,189.33462654000323,50776.824199200004 2025-09-15,06:20:09.000,258,11017546,-795,0,1757917208,15169.853796359988,189.43331436000153,50776.726379520005 2025-09-15,06:20:10.000,258,11017460,-795,0,1757917209,15169.806642189993,189.4051178400041,50776.628559840006 2025-09-15,06:20:11.000,258,11017522,-795,0,1757917210,15169.752751710002,189.48970740000368,50776.21631976001 2025-09-15,06:20:12.000,258,11017596,-795,0,1757917211,15169.934632079989,189.48265827000432,50776.62157272001 2025-09-15,06:20:13.000,258,11017471,-795,0,1757917212,15169.880741599998,189.48970740000368,50776.58663712 2025-09-15,06:20:14.000,258,11017527,-795,0,1757917213,15169.867268979993,189.64478826000413,50776.39798488 2025-09-15,06:20:15.000,258,11017446,-795,0,1757917214,15169.894214219988,189.62364086999878,50776.41894624 2025-09-15,06:20:16.000,258,11017599,-795,0,1757917215,15169.894214219988,189.64478826000413,50776.321126560004 2025-09-15,06:20:17.000,258,11017398,-795,0,1757917216,15169.826851119993,189.62364086999878,50776.1604228 2025-09-15,06:20:18.000,258,11017495,-795,0,1757917217,15169.907686839993,189.69413216999965,50775.985744800004 2025-09-15,06:20:19.000,258,11017433,-795,0,1757917218,15169.867268979993,189.58134609000263,50776.04164176 2025-09-15,06:20:20.000,258,11017518,-795,0,1757917219,15169.887477909993,189.63068999999814,50775.89491224 2025-09-15,06:20:21.000,258,11017506,-795,0,1757917220,15169.719070159998,189.60954261000006,50775.57350472001 2025-09-15,06:20:22.000,258,11017478,-795,0,1757917221,15169.813378499988,189.57429696000327,50775.83202816001 2025-09-15,06:20:23.000,258,11017517,-795,0,1757917222,15169.739279089998,189.6659356500022,50775.7761312 2025-09-15,06:20:24.000,258,11017569,-795,0,1757917223,15169.712333850002,189.5531495699979,50775.72722136 2025-09-15,06:20:25.000,258,11017502,-795,0,1757917224,15169.712333850002,189.63068999999814,50775.67831152 2025-09-15,06:20:26.000,258,11017469,-795,0,1757917225,15169.543926099992,189.5390513099992,50775.60844032 2025-09-15,06:20:27.000,258,11017610,-795,0,1757917226,15169.490035620001,189.63068999999814,50775.58049184 2025-09-15,06:20:28.000,258,11017526,-795,0,1757917227,15169.523717169992,189.6024934800007,50775.503633520006 2025-09-15,06:20:29.000,258,11017360,-795,0,1757917228,15169.395727279996,189.58839522000198,50775.51062064 2025-09-15,06:20:30.000,258,11017532,-795,0,1757917229,15169.28794632,189.6518373900035,50775.454723680006 2025-09-15,06:20:31.000,258,11017498,-795,0,1757917230,15169.092593329995,189.58839522000198,50775.11235480001 2025-09-15,06:20:32.000,258,11017501,-795,0,1757917231,15169.112802259995,189.61659173999942,50775.30100704 2025-09-15,06:20:33.000,258,11017558,-795,0,1757917232,15169.05891177999,189.65888652000285,50775.314981280004 2025-09-15,06:20:34.000,258,11017468,-795,0,1757917233,15168.95786712999,189.60954261000006,50775.20318736 2025-09-15,06:20:35.000,258,11017514,-795,0,1757917234,15168.96460344,189.6518373900035,50775.098380560004 2025-09-15,06:20:36.000,258,11017556,-795,0,1757917235,15168.883767719999,189.72937782000372,50775.09139344001 2025-09-15,06:20:37.000,258,11017433,-795,0,1757917236,15168.930921889994,189.72232869000436,50775.07043208001 2025-09-15,06:20:38.000,258,11017549,-795,0,1757917237,15168.87703140999,189.76462347000052,50774.9376768 2025-09-15,06:20:39.000,258,11017495,-795,0,1757917238,15168.883767719999,189.7998691200046,50774.90274120001 2025-09-15,06:20:40.000,258,11017536,-795,0,1757917239,15168.802931999999,189.77872172999923,50774.85383136001 2025-09-15,06:20:41.000,258,11017409,-795,0,1757917240,15168.614315319988,189.79281998999795,50774.56037232 2025-09-15,06:20:42.000,258,11017510,-795,0,1757917241,15168.580633769998,189.90560607000225,50774.82588288001 2025-09-15,06:20:43.000,258,11017524,-795,0,1757917242,15168.587370079993,189.7857708599986,50774.58832080001 2025-09-15,06:20:44.000,258,11017441,-795,0,1757917243,15168.540215909998,189.80691825000395,50774.51146248 2025-09-15,06:20:45.000,258,11017621,-795,0,1757917244,15168.466116499992,189.9126552000016,50774.35075872001 2025-09-15,06:20:46.000,258,11017566,-795,0,1757917245,15168.378544469997,189.89150781000353,50774.31582312 2025-09-15,06:20:47.000,258,11017513,-795,0,1757917246,15168.392017090002,190.05363780000334,50774.329797360006 2025-09-15,06:20:48.000,258,11017382,-795,0,1757917247,15168.324653989992,189.98314650000248,50774.329797360006 2025-09-15,06:20:49.000,258,11017450,-795,0,1757917248,15168.203400409991,190.0113430199999,50774.12717088 2025-09-15,06:20:50.000,258,11017454,-795,0,1757917249,15168.149509930001,190.08888345000014,50774.12717088 2025-09-15,06:20:51.000,258,11017557,-795,0,1757917250,15167.96762956,190.11707997000485,50773.74287928 2025-09-15,06:20:52.000,258,11017420,-795,0,1757917251,15167.974365869995,190.18052213999908,50774.141145120004 2025-09-15,06:20:53.000,258,11017562,-795,0,1757917252,15167.893530149995,190.1452764900023,50774.12018376 2025-09-15,06:20:54.000,258,11017457,-795,0,1757917253,15167.90026645999,190.23691518000123,50774.0992224 2025-09-15,06:20:55.000,258,11017612,-795,0,1757917254,15167.82616705,190.3074064800021,50773.826724720006 2025-09-15,06:20:56.000,258,11017532,-795,0,1757917255,15167.772276569995,190.31445561000146,50773.784802 2025-09-15,06:20:57.000,258,11017503,-795,0,1757917256,15167.71838608999,190.32150474000082,50773.67999520001 2025-09-15,06:20:58.000,258,11017492,-795,0,1757917257,15167.651022989994,190.3708486500036,50773.79178912 2025-09-15,06:20:59.000,258,11017404,-795,0,1757917258,15167.509560479994,190.36379952000425,50773.52627856 2025-09-15,06:21:00.000,258,11017502,-795,0,1757917259,15167.435461069988,190.39904517000105,50773.54723992 2025-09-15,06:21:01.000,258,11017428,-795,0,1757917260,15167.334416420003,190.3426521299989,50773.1908968 2025-09-15,06:21:02.000,258,11017482,-795,0,1757917261,15167.415252139988,190.47658560000127,50773.372561920005 2025-09-15,06:21:03.000,258,11017500,-795,0,1757917262,15167.368097969993,190.56822429000022,50773.16993544 2025-09-15,06:21:04.000,258,11017506,-795,0,1757917263,15167.273789630002,190.5541260300015,50773.28871648 2025-09-15,06:21:05.000,258,11017457,-795,0,1757917264,15167.300734869998,190.5541260300015,50773.18390968 2025-09-15,06:21:06.000,258,11017511,-795,0,1757917265,15167.219899149997,190.65986297999916,50773.10006424001 2025-09-15,06:21:07.000,258,11017580,-795,0,1757917266,15167.078436639997,190.75855080000474,50772.88346352 2025-09-15,06:21:08.000,258,11017441,-795,0,1757917267,15167.071700330001,190.74445253999875,50772.86250216001 2025-09-15,06:21:09.000,258,11017387,-795,0,1757917268,15166.963919369991,190.82199296999897,50772.67384992001 2025-09-15,06:21:10.000,258,11017477,-795,0,1757917269,15166.896556269996,190.77264906000346,50772.51314616 2025-09-15,06:21:11.000,258,11017463,-795,0,1757917270,15166.70120327999,190.82199296999897,50772.247635600004 2025-09-15,06:21:12.000,258,11017433,-795,0,1757917271,15166.80224792999,190.81494383999961,50772.52013328 2025-09-15,06:21:13.000,258,11017424,-795,0,1757917272,15166.734884829995,190.80789471000026,50772.45026208 2025-09-15,06:21:14.000,258,11017445,-795,0,1757917273,15166.62036755999,190.88543514000048,50772.34545528 2025-09-15,06:21:15.000,258,11017485,-795,0,1757917274,15166.512586599994,190.88543514000048,50772.247635600004 2025-09-15,06:21:16.000,258,11017582,-795,0,1757917275,15166.465432429999,190.84314036000433,50772.149815920005 2025-09-15,06:21:17.000,258,11017508,-795,0,1757917276,15166.364387779999,191.00527035000414,50772.031034880005 2025-09-15,06:21:18.000,258,11017510,-795,0,1757917277,15166.276815749989,191.1110073000018,50771.90526672001 2025-09-15,06:21:19.000,258,11017476,-795,0,1757917278,15166.195980029988,191.16740034000395,50771.88430536001 2025-09-15,06:21:20.000,258,11017540,-795,0,1757917279,15166.155562169988,191.26608816000225,50771.765524320006 2025-09-15,06:21:21.000,258,11017348,-795,0,1757917280,15165.946736559992,191.35067772000184,50771.479052400005 2025-09-15,06:21:22.000,258,11017411,-795,0,1757917281,15165.980418109997,191.48461119000422,50771.73757584001 2025-09-15,06:21:23.000,258,11017458,-795,0,1757917282,15165.886109769992,191.56215162000444,50771.5838592 2025-09-15,06:21:24.000,258,11017529,-795,0,1757917283,15165.825482979992,191.61149552999996,50771.50700088 2025-09-15,06:21:25.000,258,11017504,-795,0,1757917284,15165.778328809996,191.63264291999803,50771.50700088 2025-09-15,06:21:26.000,258,11017387,-795,0,1757917285,15165.657075229996,191.80182204000448,50771.36725848 2025-09-15,06:21:27.000,258,11017463,-795,0,1757917286,15165.58971213,191.83706769000128,50771.21354184001 2025-09-15,06:21:28.000,258,11017568,-795,0,1757917287,15165.63012999,191.94280463999894,50771.15764488 2025-09-15,06:21:29.000,258,11017450,-795,0,1757917288,15165.556030579995,191.9991976800011,50771.24847744 2025-09-15,06:21:30.000,258,11017532,-795,0,1757917289,15165.48193116999,192.0626398500026,50771.094760800006 2025-09-15,06:21:31.000,258,11017469,-795,0,1757917290,15165.32025972999,192.11903289000475,50770.72444344 2025-09-15,06:21:32.000,258,11017480,-795,0,1757917291,15165.374150209995,192.20362245000433,50770.94104416 2025-09-15,06:21:33.000,258,11017541,-795,0,1757917292,15165.32699604,192.27411374999792,50770.8851472 2025-09-15,06:21:34.000,258,11017577,-795,0,1757917293,15165.273105559994,192.23181897000177,50770.71745632 2025-09-15,06:21:35.000,258,11017481,-795,0,1757917294,15165.185533529999,192.33755591999943,50770.703482079996 2025-09-15,06:21:36.000,258,11017538,-795,0,1757917295,15165.138379359989,192.37985070000286,50770.66155936001 2025-09-15,06:21:37.000,258,11017520,-795,0,1757917296,15165.064279949998,192.47853852000117,50770.59867528 2025-09-15,06:21:38.000,258,11017520,-795,0,1757917297,15165.023862089998,192.5208333000046,50770.45893288 2025-09-15,06:21:39.000,258,11017522,-795,0,1757917298,15165.003653159998,192.57722633999947,50770.29822912001 2025-09-15,06:21:40.000,258,11017599,-795,0,1757917299,15164.909344819993,192.67591415999777,50770.27028064 2025-09-15,06:21:41.000,258,11017442,-795,0,1757917300,15164.727464449992,192.6547667699997,50769.99079584001 2025-09-15,06:21:42.000,258,11017485,-755,0,1757917301,15164.754409690002,192.7182089400012,50770.06066704001 2025-09-15,06:21:43.000,258,11017504,-795,0,1757917302,15164.673573970002,192.85214241000358,50770.08162840001 2025-09-15,06:21:44.000,258,11017526,-795,0,1757917303,15164.592738250001,192.85919154000294,50769.92791176 2025-09-15,06:21:45.000,258,11017565,-795,0,1757917304,15164.45127574,193.0142724000034,50769.865027679996 2025-09-15,06:21:46.000,258,11017425,-795,0,1757917305,15164.377176329996,192.97902674999932,50769.83009208 2025-09-15,06:21:47.000,258,11017445,-795,0,1757917306,15164.18855965,193.0495180500002,50769.77419512001 2025-09-15,06:21:48.000,258,11017510,-795,0,1757917307,15164.195295959995,193.1623041300045,50769.634452720005 2025-09-15,06:21:49.000,258,11017543,-795,0,1757917308,15164.053833449994,193.18345152000256,50769.5226588 2025-09-15,06:21:50.000,258,11017426,-795,0,1757917309,15164.006679279999,193.22574629999872,50769.42483912 2025-09-15,06:21:51.000,258,11017540,-795,0,1757917310,15163.898898319989,193.30328672999894,50769.20125128001 2025-09-15,06:21:52.000,258,11017472,-795,0,1757917311,15163.797853669988,193.43722020000132,50769.24317400001 2025-09-15,06:21:53.000,258,11017465,-795,0,1757917312,15163.818062599988,193.43722020000132,50769.20125128001 2025-09-15,06:21:54.000,258,11017622,-795,0,1757917313,15163.770908429993,193.5711536700037,50769.1383672 2025-09-15,06:21:55.000,258,11017508,-795,0,1757917314,15163.649654849993,193.5570554099977,50769.01958616 2025-09-15,06:21:56.000,258,11017454,-795,0,1757917315,15163.622709609997,193.5852519300024,50768.90779224001 2025-09-15,06:21:57.000,258,11017440,-795,0,1757917316,15163.575555440002,193.8531188699999,50768.81695968001 2025-09-15,06:21:58.000,258,11017517,-795,0,1757917317,15163.555346510002,193.7685293100003,50768.76106272 2025-09-15,06:21:59.000,258,11017535,-795,0,1757917318,15163.589028059992,193.80377496000438,50768.71215288 2025-09-15,06:22:00.000,258,11017510,-795,0,1757917319,15163.615973300002,193.82492235000245,50768.558436240004 2025-09-15,06:22:01.000,258,11017478,-795,0,1757917320,15163.413884000001,193.94475755999883,50768.15318328 2025-09-15,06:22:02.000,258,11017434,-795,0,1757917321,15163.508192339992,194.0434453800044,50768.39773248 2025-09-15,06:22:03.000,258,11017446,-795,0,1757917322,15163.535137580002,194.10688754999865,50768.23702872001 2025-09-15,06:22:04.000,258,11017545,-795,0,1757917323,15163.461038169997,194.12098581000464,50768.125234800005 2025-09-15,06:22:05.000,258,11017475,-795,0,1757917324,15163.420620309997,194.1773788499995,50768.06933784001 2025-09-15,06:22:06.000,258,11017562,-795,0,1757917325,15163.420620309997,194.19147710999823,50768.055363600004 2025-09-15,06:22:07.000,258,11017527,-795,0,1757917326,15163.373466140001,194.26901753999846,50767.90164696001 2025-09-15,06:22:08.000,258,11017469,-795,0,1757917327,15163.407147689992,194.30426319000253,50767.887672720004 2025-09-15,06:22:09.000,258,11017532,-795,0,1757917328,15163.333048280001,194.3254105800006,50767.81780152 2025-09-15,06:22:10.000,258,11017398,-795,0,1757917329,15163.353257210001,194.31836145000125,50767.60818792 2025-09-15,06:22:11.000,258,11017546,-795,0,1757917330,15163.285894109991,194.43114752999827,50767.39857432001 2025-09-15,06:22:12.000,258,11017498,-795,0,1757917331,15163.319575659996,194.45229492000362,50767.46844552 2025-09-15,06:22:13.000,258,11017471,-795,0,1757917332,15163.285894109991,194.49458969999978,50767.44748416001 2025-09-15,06:22:14.000,258,11017533,-795,0,1757917333,15163.346520899991,194.57917925999936,50767.20992208001 2025-09-15,06:22:15.000,258,11017488,-795,0,1757917334,15163.238739939996,194.52983535000385,50767.181973599996 2025-09-15,06:22:16.000,258,11017611,-795,0,1757917335,15163.137695289995,194.55098274000193,50767.18896072001 2025-09-15,06:22:17.000,258,11017509,-795,0,1757917336,15163.225267319991,194.58622838999872,50767.09812816 2025-09-15,06:22:18.000,258,11017501,-795,0,1757917337,15163.18484945999,194.60032665000472,50767.09812816 2025-09-15,06:22:19.000,258,11017565,-795,0,1757917338,15163.11075005,194.55098274000193,50766.81165624 2025-09-15,06:22:20.000,258,11017531,-795,0,1757917339,15163.178113149996,194.6849162100043,50766.6928752 2025-09-15,06:22:21.000,258,11017475,-795,0,1757917340,15162.996232779995,194.57917925999936,50766.46928736001 2025-09-15,06:22:22.000,258,11017641,-795,0,1757917341,15163.07033219,194.61442491000344,50766.567107040006 2025-09-15,06:22:23.000,258,11017576,-795,0,1757917342,15163.097277429995,194.69901447000302,50766.56011992001 2025-09-15,06:22:24.000,258,11017481,-795,0,1757917343,15163.05012326,194.6708179499983,50766.4832616 2025-09-15,06:22:25.000,258,11017457,-795,0,1757917344,15163.097277429995,194.64262143000087,50766.40640328 2025-09-15,06:22:26.000,258,11017454,-795,0,1757917345,15163.10401373999,194.57917925999936,50766.42037752001 2025-09-15,06:22:27.000,258,11017662,-795,0,1757917346,15163.14443159999,194.5086879599985,50766.21775104 2025-09-15,06:22:28.000,258,11017562,-795,0,1757917347,15163.08380480999,194.60737578000408,50766.10595712001 2025-09-15,06:22:29.000,258,11017628,-795,0,1757917348,15163.097277429995,194.57917925999936,50766.02211168 2025-09-15,06:22:30.000,258,11017573,-795,0,1757917349,15163.13095898,194.46639318000234,50765.95224048 2025-09-15,06:22:31.000,258,11017517,-795,0,1757917350,15163.10401373999,194.38885275000212,50765.59589736 2025-09-15,06:22:32.000,258,11017552,-795,0,1757917351,15163.17137684,194.46639318000234,50765.70070416001 2025-09-15,06:22:33.000,258,11017520,-795,0,1757917352,15163.137695289995,194.45934405000298,50765.63782008 2025-09-15,06:22:34.000,258,11017533,-795,0,1757917353,15163.13095898,194.43114752999827,50765.58891024 2025-09-15,06:22:35.000,258,11017610,-795,0,1757917354,15163.17137684,194.33950883999933,50765.48410344001 2025-09-15,06:22:36.000,258,11017443,-795,0,1757917355,15163.16464052999,194.26901753999846,50765.48410344001 2025-09-15,06:22:37.000,258,11017504,-795,0,1757917356,15163.19158577,194.1773788499995,50765.46314208001 2025-09-15,06:22:38.000,258,11017526,-795,0,1757917357,15163.245476249991,194.23377189000166,50765.42121936 2025-09-15,06:22:39.000,258,11017527,-795,0,1757917358,15163.245476249991,194.14213320000272,50765.30243832 2025-09-15,06:22:40.000,258,11017438,-795,0,1757917359,15163.218531009996,194.113936679998,50765.23256712 2025-09-15,06:22:41.000,258,11017509,-795,0,1757917360,15163.036650639995,194.0645927700025,50764.83430128001 2025-09-15,06:22:42.000,258,11017391,-795,0,1757917361,15163.27242149,194.0434453800044,50765.02295352 2025-09-15,06:22:43.000,258,11017548,-795,0,1757917362,15163.18484945999,194.0786910300012,50764.75045584 2025-09-15,06:22:44.000,258,11017592,-795,0,1757917363,15163.25221256,194.05754364000313,50764.79237856001 2025-09-15,06:22:45.000,258,11017566,-795,0,1757917364,15163.27242149,194.0786910300012,50764.66661040001 2025-09-15,06:22:46.000,258,11017476,-795,0,1757917365,15163.2117947,194.0998384199993,50764.61770056 2025-09-15,06:22:47.000,258,11017539,-795,0,1757917366,15163.20505838999,194.12098581000464,50764.57577784001 2025-09-15,06:22:48.000,258,11017605,-795,0,1757917367,15163.198322079996,194.02934711999842,50764.49891952001 2025-09-15,06:22:49.000,258,11017684,-795,0,1757917368,15163.23200363,194.02229798999906,50764.554816480006 2025-09-15,06:22:50.000,258,11017482,-795,0,1757917369,15163.238739939996,194.09278928999993,50764.41507408 2025-09-15,06:22:51.000,258,11017508,-795,0,1757917370,15163.178113149996,194.00819973000034,50764.01680824 2025-09-15,06:22:52.000,258,11017619,-795,0,1757917371,15163.326311969991,194.0786910300012,50764.219434720006 2025-09-15,06:22:53.000,258,11017553,-795,0,1757917372,15163.333048280001,193.90951191000204,50764.2823188 2025-09-15,06:22:54.000,258,11017510,-795,0,1757917373,15163.413884000001,193.9518066899982,50764.219434720006 2025-09-15,06:22:55.000,258,11017509,-795,0,1757917374,15163.413884000001,193.93065930000012,50763.99584688001 2025-09-15,06:22:56.000,258,11017541,-795,0,1757917375,15163.413884000001,193.8319714800018,50763.96091128 2025-09-15,06:22:57.000,258,11017638,-795,0,1757917376,15163.501456029997,193.90951191000204,50763.87706584001 2025-09-15,06:22:58.000,258,11017564,-795,0,1757917377,15163.575555440002,193.8178732200031,50763.73033632 2025-09-15,06:22:59.000,258,11017635,-795,0,1757917378,15163.636182230002,193.78262756999902,50763.59059392001 2025-09-15,06:23:00.000,258,11017490,-795,0,1757917379,15163.723754259998,193.7685293100003,50763.46482576 2025-09-15,06:23:01.000,258,11017474,-795,0,1757917380,15163.723754259998,193.72623453000415,50763.2691864 2025-09-15,06:23:02.000,258,11017574,-795,0,1757917381,15163.885425699998,193.69803800999944,50763.499761360006 2025-09-15,06:23:03.000,258,11017667,-795,0,1757917382,15164.02015189999,193.64164497000456,50763.25521216001 2025-09-15,06:23:04.000,258,11017477,-795,0,1757917383,15164.053833449994,193.67689062000136,50763.24123792 2025-09-15,06:23:05.000,258,11017570,-795,0,1757917384,15164.16835072,193.55000627999834,50763.22027656 2025-09-15,06:23:06.000,258,11017543,-795,0,1757917385,15164.16161440999,193.47246584999812,50763.164379600006 2025-09-15,06:23:07.000,258,11017475,-795,0,1757917386,15164.175087029995,193.31738498999766,50763.094508400005 2025-09-15,06:23:08.000,258,11017553,-795,0,1757917387,15164.32328584999,193.38787628999853,50763.01066296 2025-09-15,06:23:09.000,258,11017629,-795,0,1757917388,15164.437803119996,193.19754978000128,50762.70322968001 2025-09-15,06:23:10.000,258,11017410,-795,0,1757917389,15164.437803119996,193.2609919500028,50762.62637136 2025-09-15,06:23:11.000,258,11017250,-795,0,1757917390,15164.39064895,193.0495180500002,50762.40278352 2025-09-15,06:23:12.000,258,11017457,-795,0,1757917391,15164.484957289991,192.97902674999932,50762.45169336 2025-09-15,06:23:13.000,258,11017602,-795,0,1757917392,15164.713991830002,192.95787936000124,50762.48662896001 2025-09-15,06:23:14.000,258,11017541,-795,0,1757917393,15164.761145999997,192.84509328000422,50762.41675776001 2025-09-15,06:23:15.000,258,11017469,-795,0,1757917394,15164.815036480002,192.8662406700023,50762.34688656001 2025-09-15,06:23:16.000,258,11017452,-795,0,1757917395,15164.943026369998,192.73935632999928,50762.29797672001 2025-09-15,06:23:17.000,258,11017506,-795,0,1757917396,15165.097961499989,192.61247199000354,50762.16522144 2025-09-15,06:23:18.000,258,11017476,-795,0,1757917397,15165.185533529999,192.52788243000396,50762.16522144 2025-09-15,06:23:19.000,258,11017507,-795,0,1757917398,15165.30678711,192.45034200000373,50762.03246616001 2025-09-15,06:23:20.000,258,11017511,-795,0,1757917399,15165.414568069995,192.28116288000456,50761.969582080004 2025-09-15,06:23:21.000,258,11017463,-795,0,1757917400,15165.42130437999,192.18952418999834,50761.54336776 2025-09-15,06:23:22.000,258,11017536,-795,0,1757917401,15165.60318474999,192.309359400002,50761.82983968 2025-09-15,06:23:23.000,258,11017503,-795,0,1757917402,15165.616657369996,192.21772071000305,50761.69009728 2025-09-15,06:23:24.000,258,11017466,-795,0,1757917403,15165.791801430001,192.1260820200041,50761.59926472 2025-09-15,06:23:25.000,258,11017460,-795,0,1757917404,15165.785065119991,192.07673811000132,50761.50843216001 2025-09-15,06:23:26.000,258,11017560,-795,0,1757917405,15165.953472870002,192.02739419999853,50761.47349656 2025-09-15,06:23:27.000,258,11017402,-795,0,1757917406,15166.000627039997,191.9991976800011,50761.41061248001 2025-09-15,06:23:28.000,258,11017501,-795,0,1757917407,15166.074726450002,191.79477290999785,50761.417599600005 2025-09-15,06:23:29.000,258,11017555,-795,0,1757917408,15166.202716339998,191.85821507999935,50761.39663824 2025-09-15,06:23:30.000,258,11017608,-795,0,1757917409,15166.256606819989,191.78067464999913,50761.298818560004 2025-09-15,06:23:31.000,258,11017449,-795,0,1757917410,15166.222925269998,191.7313307400036,50760.8236944 2025-09-15,06:23:32.000,258,11017424,-795,0,1757917411,15166.384596709999,191.68198683000082,50761.18702464 2025-09-15,06:23:33.000,258,11017416,-795,0,1757917412,15166.411541949994,191.68198683000082,50761.01933376 2025-09-15,06:23:34.000,258,11017543,-795,0,1757917413,15166.451959809994,191.5410042299991,50761.11715344 2025-09-15,06:23:35.000,258,11017546,-795,0,1757917414,15166.451959809994,191.51280771000165,50761.04728224 2025-09-15,06:23:36.000,258,11017549,-795,0,1757917415,15166.445223499999,191.49166032000358,50760.80273304 2025-09-15,06:23:37.000,258,11017462,-795,0,1757917416,15166.451959809994,191.407070760004,50760.795745920004 2025-09-15,06:23:38.000,258,11017562,-795,0,1757917417,15166.451959809994,191.407070760004,50760.7538232 2025-09-15,06:23:39.000,258,11017414,-795,0,1757917418,15166.425014569999,191.33657946000312,50760.57215808001 2025-09-15,06:23:40.000,258,11017404,-795,0,1757917419,15166.364387779999,191.31543206999777,50760.53722248 2025-09-15,06:23:41.000,258,11017625,-795,0,1757917420,15166.236397889988,191.3083829399984,50760.292673280004 2025-09-15,06:23:42.000,258,11017428,-795,0,1757917421,15166.404805639999,191.18149860000267,50760.42542856 2025-09-15,06:23:43.000,258,11017510,-795,0,1757917422,15166.472168739994,191.05461425999965,50760.44638992 2025-09-15,06:23:44.000,258,11017658,-795,0,1757917423,15166.451959809994,190.98412295999879,50760.411454320005 2025-09-15,06:23:45.000,258,11017613,-795,0,1757917424,15166.51932290999,190.99822122000478,50760.26472480001 2025-09-15,06:23:46.000,258,11017522,-795,0,1757917425,15166.47890504999,190.94182818000263,50760.18786648001 2025-09-15,06:23:47.000,258,11017604,-795,0,1757917426,15166.512586599994,190.88543514000048,50760.09703392001 2025-09-15,06:23:48.000,258,11017478,-795,0,1757917427,15166.49911397999,190.7162560200013,50760.145943760006 2025-09-15,06:23:49.000,258,11017500,-795,0,1757917428,15166.492377669994,190.67396123999788,50759.94331728 2025-09-15,06:23:50.000,258,11017507,-795,0,1757917429,15166.47890504999,190.59642080999765,50759.89440744 2025-09-15,06:23:51.000,258,11017635,-795,0,1757917430,15166.371124089994,190.4060943000004,50759.642871120006 2025-09-15,06:23:52.000,258,11017443,-795,0,1757917431,15166.43848718999,190.37789778000297,50759.80357488001 2025-09-15,06:23:53.000,258,11017576,-795,0,1757917432,15166.411541949994,190.27216082999803,50759.67780672 2025-09-15,06:23:54.000,258,11017565,-795,0,1757917433,15166.41827825999,190.22281692000251,50759.57998704 2025-09-15,06:23:55.000,258,11017428,-795,0,1757917434,15166.330706229994,190.16642388000037,50759.66383248001 2025-09-15,06:23:56.000,258,11017524,-795,0,1757917435,15166.236397889988,190.13822736000293,50759.60793552 2025-09-15,06:23:57.000,258,11017376,-795,0,1757917436,15166.209452649993,190.07478519000142,50759.66383248001 2025-09-15,06:23:58.000,258,11017643,-795,0,1757917437,15166.162298479998,190.03953954000463,50759.49614160001 2025-09-15,06:23:59.000,258,11017570,-795,0,1757917438,15166.020835969997,189.95494997999776,50759.51011584 2025-09-15,06:24:00.000,258,11017460,-795,0,1757917439,15165.966945489992,190.00429389000055,50759.37037344 2025-09-15,06:24:01.000,258,11017514,-795,0,1757917440,15165.778328809996,189.94085171999905,50758.86031368 2025-09-15,06:24:02.000,258,11017560,-795,0,1757917441,15165.751383570001,189.8139673800033,50759.25857952001 2025-09-15,06:24:03.000,258,11017439,-795,0,1757917442,15165.67054785,189.82806564000202,50759.05595304 2025-09-15,06:24:04.000,258,11017498,-795,0,1757917443,15165.58297581999,189.86331128999882,50759.083901519996 2025-09-15,06:24:05.000,258,11017526,-795,0,1757917444,15165.54255795999,189.9479008499984,50758.99306896001 2025-09-15,06:24:06.000,258,11017572,-795,0,1757917445,15165.42804069,189.82101651000266,50758.916210639996 2025-09-15,06:24:07.000,258,11017489,-795,0,1757917446,15165.27984186999,189.90560607000225,50758.76948112 2025-09-15,06:24:08.000,258,11017473,-795,0,1757917447,15165.19900614999,189.80691825000395,50758.76948112 2025-09-15,06:24:09.000,258,11017560,-795,0,1757917448,15165.104697809998,189.7857708599986,50758.762494 2025-09-15,06:24:10.000,258,11017656,-795,0,1757917449,15165.003653159998,189.74347608000244,50758.65768720001 2025-09-15,06:24:11.000,258,11017557,-795,0,1757917450,15164.774618620002,189.701181299999,50758.350253920005 2025-09-15,06:24:12.000,258,11017479,-795,0,1757917451,15164.761145999997,189.74347608000244,50758.48999632001 2025-09-15,06:24:13.000,258,11017467,-795,0,1757917452,15164.599474559996,189.64478826000413,50758.448073600004 2025-09-15,06:24:14.000,258,11017540,-795,0,1757917453,15164.498429909996,189.59544435000134,50758.40615088 2025-09-15,06:24:15.000,258,11017443,-795,0,1757917454,15164.397385259996,189.63773913000477,50758.3083312 2025-09-15,06:24:16.000,258,11017391,-795,0,1757917455,15164.2896043,189.6024934800007,50758.245447119996 2025-09-15,06:24:17.000,258,11017634,-795,0,1757917456,15164.14814179,189.51790392000112,50758.0987176 2025-09-15,06:24:18.000,258,11017516,-795,0,1757917457,15164.08077868999,189.5038056600024,50758.00089792 2025-09-15,06:24:19.000,258,11017503,-795,0,1757917458,15163.952788799994,189.58839522000198,50757.97294944 2025-09-15,06:24:20.000,258,11017405,-795,0,1757917459,15163.797853669988,189.63068999999814,50757.88910400001 2025-09-15,06:24:21.000,258,11017590,-795,0,1757917460,15163.629445919993,189.52495305000048,50757.65852904 2025-09-15,06:24:22.000,258,11017289,-795,0,1757917461,15163.663127469998,189.48265827000432,50757.82621992 2025-09-15,06:24:23.000,258,11017511,-795,0,1757917462,15163.474510790002,189.53200217999984,50757.83320704 2025-09-15,06:24:24.000,258,11017564,-795,0,1757917463,15163.420620309997,189.48265827000432,50757.728400240005 2025-09-15,06:24:25.000,258,11017576,-795,0,1757917464,15163.319575659996,189.6024934800007,50757.61660632 2025-09-15,06:24:26.000,258,11017533,-795,0,1757917465,15163.25221256,189.51790392000112,50757.53276088001 2025-09-15,06:24:27.000,258,11017606,-795,0,1757917466,15163.13095898,189.5390513099992,50757.47686392 2025-09-15,06:24:28.000,258,11017381,-795,0,1757917467,15163.02317801999,189.46856000999833,50757.33712152001 2025-09-15,06:24:29.000,258,11017569,-795,0,1757917468,15162.834561339994,189.41216697000345,50757.344108640005 2025-09-15,06:24:30.000,258,11017525,-795,0,1757917469,15162.76046192999,189.31347914999787,50757.30218592 2025-09-15,06:24:31.000,258,11017405,-795,0,1757917470,15162.477536910003,189.39806871000474,50756.89693296 2025-09-15,06:24:32.000,258,11017544,-795,0,1757917471,15162.585317869998,189.33462654000323,50757.02270112 2025-09-15,06:24:33.000,258,11017496,-795,0,1757917472,15162.423646429997,189.30643001999852,50756.938855680004 2025-09-15,06:24:34.000,258,11017571,-795,0,1757917473,15162.470800599993,189.4051178400041,50756.959817040006 2025-09-15,06:24:35.000,258,11017528,-795,0,1757917474,15162.369755949992,189.27118437000172,50756.938855680004 2025-09-15,06:24:36.000,258,11017484,-795,0,1757917475,15162.329338089992,189.2077422000002,50756.8759716 2025-09-15,06:24:37.000,258,11017553,-795,0,1757917476,15162.167666649992,189.1583982900047,50756.81308752001 2025-09-15,06:24:38.000,258,11017619,-795,0,1757917477,15162.059885689996,189.03856308000104,50756.75020344 2025-09-15,06:24:39.000,258,11017678,-795,0,1757917478,15161.99252259,189.13725089999934,50756.70828072 2025-09-15,06:24:40.000,258,11017545,-795,0,1757917479,15161.85106008,189.07380872999784,50756.64539664001 2025-09-15,06:24:41.000,258,11017463,-795,0,1757917480,15161.655707089994,188.96807178000017,50756.121362640006 2025-09-15,06:24:42.000,258,11017439,-795,0,1757917481,15161.66917971,188.9821700399989,50756.42879592001 2025-09-15,06:24:43.000,258,11017463,-795,0,1757917482,15161.554662439994,188.95397352000145,50756.317002 2025-09-15,06:24:44.000,258,11017553,-795,0,1757917483,15161.446881479998,188.87643309000123,50756.268092160004 2025-09-15,06:24:45.000,258,11017446,-795,0,1757917484,15161.446881479998,188.9821700399989,50756.25411792 2025-09-15,06:24:46.000,258,11017662,-795,0,1757917485,15161.399727309989,188.86938396000187,50756.14232400001 2025-09-15,06:24:47.000,258,11017491,-795,0,1757917486,15161.298682659988,188.91872787000466,50756.05847856 2025-09-15,06:24:48.000,258,11017570,-795,0,1757917487,15161.318891589988,188.8482365700038,50756.04450432001 2025-09-15,06:24:49.000,258,11017484,-795,0,1757917488,15161.271737419993,188.81299091999972,50756.05847856 2025-09-15,06:24:50.000,258,11017677,-795,0,1757917489,15161.278473729988,188.82004004999908,50756.00956872 2025-09-15,06:24:51.000,258,11017453,-795,0,1757917490,15161.069648119992,188.79184353000164,50755.499508960005 2025-09-15,06:24:52.000,258,11017700,-795,0,1757917491,15161.211110629993,188.798892660001,50755.77899376001 2025-09-15,06:24:53.000,258,11017509,-795,0,1757917492,15161.244792179998,188.7636470100042,50755.74405816 2025-09-15,06:24:54.000,258,11017585,-795,0,1757917493,15161.143747529997,188.798892660001,50755.77899376001 2025-09-15,06:24:55.000,258,11017542,-795,0,1757917494,15161.103329669997,188.74249961999885,50755.7230968 2025-09-15,06:24:56.000,258,11017505,-795,0,1757917495,15161.062911809997,188.74249961999885,50755.53444456 2025-09-15,06:24:57.000,258,11017573,-795,0,1757917496,15161.022493949997,188.68610658000398,50755.36675368 2025-09-15,06:24:58.000,258,11017455,-795,0,1757917497,15160.982076089997,188.6015170200044,50755.41566352 2025-09-15,06:24:59.000,258,11017555,-795,0,1757917498,15160.955130850001,188.50987832999817,50755.29688248 2025-09-15,06:25:00.000,258,11017517,-795,0,1757917499,15161.015757640002,188.46758355000202,50755.17810144 2025-09-15,06:25:01.000,258,11017380,-795,0,1757917500,15160.907976679991,188.37594486000307,50754.828745440005 2025-09-15,06:25:02.000,258,11017542,-795,0,1757917501,15160.982076089997,188.34774833999836,50755.1291916 2025-09-15,06:25:03.000,258,11017543,-795,0,1757917502,15160.941658229996,188.27020790999813,50755.10124312 2025-09-15,06:25:04.000,258,11017470,-795,0,1757917503,15160.948394539992,188.1433235700024,50755.0243848 2025-09-15,06:25:05.000,258,11017489,-795,0,1757917504,15160.867558819991,188.05168488000345,50754.96150072 2025-09-15,06:25:06.000,258,11017494,-795,0,1757917505,15160.847349889991,188.01643922999938,50754.947526480006 2025-09-15,06:25:07.000,258,11017602,-795,0,1757917506,15160.901240369996,187.88250576000428,50754.85669392 2025-09-15,06:25:08.000,258,11017547,-795,0,1757917507,15160.948394539992,187.92480054000043,50754.73791288 2025-09-15,06:25:09.000,258,11017559,-795,0,1757917508,15160.982076089997,187.86135836999892,50754.70297728001 2025-09-15,06:25:10.000,258,11017632,-795,0,1757917509,15161.022493949997,187.7838179399987,50754.570222 2025-09-15,06:25:11.000,258,11017501,-795,0,1757917510,15160.840613579996,187.72742490000383,50754.29772432001 2025-09-15,06:25:12.000,258,11017602,-795,0,1757917511,15161.069648119992,187.61463881999953,50754.51432504001 2025-09-15,06:25:13.000,258,11017629,-795,0,1757917512,15161.103329669997,187.5864423000021,50754.41650536001 2025-09-15,06:25:14.000,258,11017565,-795,0,1757917513,15161.049439189992,187.45250882999972,50754.255801600004 2025-09-15,06:25:15.000,258,11017429,-795,0,1757917514,15161.015757640002,187.41021405000356,50754.29772432001 2025-09-15,06:25:16.000,258,11017608,-795,0,1757917515,15161.022493949997,187.26218232000247,50754.24182736 2025-09-15,06:25:17.000,258,11017561,-795,0,1757917516,15161.035966570002,187.21283840999968,50754.16496904 2025-09-15,06:25:18.000,258,11017548,-795,0,1757917517,15161.062911809997,187.05775754999922,50754.2907372 2025-09-15,06:25:19.000,258,11017576,-795,0,1757917518,15160.961867159996,187.0295610300018,50754.255801600004 2025-09-15,06:25:20.000,258,11017573,-795,0,1757917519,15160.968603469992,186.8815293000007,50754.09509784 2025-09-15,06:25:21.000,258,11017522,-795,0,1757917520,15160.806932029991,186.66300626999873,50753.82958728 2025-09-15,06:25:22.000,258,11017539,-795,0,1757917521,15160.901240369996,186.6348097500013,50754.09509784 2025-09-15,06:25:23.000,258,11017607,-795,0,1757917522,15160.847349889991,186.62776062000194,50753.93439408001 2025-09-15,06:25:24.000,258,11017608,-795,0,1757917523,15160.72609630999,186.52907280000363,50753.86452288001 2025-09-15,06:25:25.000,258,11017572,-795,0,1757917524,15160.759777859996,186.4515323700034,50753.78067744 2025-09-15,06:25:26.000,258,11017668,-795,0,1757917525,15160.699151069995,186.3387462899991,50753.82958728 2025-09-15,06:25:27.000,258,11017481,-795,0,1757917526,15160.63178797,186.3246480300004,50753.69683200001 2025-09-15,06:25:28.000,258,11017566,-795,0,1757917527,15160.577897489995,186.21891108000273,50753.71779336001 2025-09-15,06:25:29.000,258,11017530,-795,0,1757917528,15160.52400700999,186.19776369000465,50753.654909280005 2025-09-15,06:25:30.000,258,11017569,-795,0,1757917529,15160.416226049994,186.08497761000035,50753.68984488 2025-09-15,06:25:31.000,258,11017524,-795,0,1757917530,15160.241081989989,185.98628979000205,50753.270617680006 2025-09-15,06:25:32.000,258,11017609,-795,0,1757917531,15160.254554609994,185.9298967499999,50753.61997368 2025-09-15,06:25:33.000,258,11017458,-795,0,1757917532,15160.193927819993,185.96514240000397,50753.50119264 2025-09-15,06:25:34.000,258,11017471,-795,0,1757917533,15160.160246269988,185.81711067000288,50753.37542448 2025-09-15,06:25:35.000,258,11017533,-795,0,1757917534,15160.038992690002,185.73957024000265,50753.389398720006 2025-09-15,06:25:36.000,258,11017490,-795,0,1757917535,15159.951420659992,185.67612807000114,50753.270617680006 2025-09-15,06:25:37.000,258,11017666,-795,0,1757917536,15159.803221839997,185.6479315500037,50753.17978512 2025-09-15,06:25:38.000,258,11017705,-795,0,1757917537,15159.789749219992,185.66202981000242,50753.15882376 2025-09-15,06:25:39.000,258,11017555,-795,0,1757917538,15159.641550399996,185.51399808000133,50753.11690104 2025-09-15,06:25:40.000,258,11017610,-795,0,1757917539,15159.749331359992,185.4998998200026,50752.94921016 2025-09-15,06:25:41.000,258,11017561,-795,0,1757917540,15159.5741873,185.3730154799996,50752.767545040006 2025-09-15,06:25:42.000,258,11017591,-795,0,1757917541,15159.621341469996,185.32367157000408,50752.83741624001 2025-09-15,06:25:43.000,258,11017644,-795,0,1757917542,15159.540505749996,185.32367157000408,50752.80248064 2025-09-15,06:25:44.000,258,11017549,-795,0,1757917543,15159.43272479,185.19678723000106,50752.83741624001 2025-09-15,06:25:45.000,258,11017437,-795,0,1757917544,15159.439461099995,185.2390820100045,50752.73260944 2025-09-15,06:25:46.000,258,11017628,-795,0,1757917545,15159.36536168999,185.11924680000084,50752.76055792001 2025-09-15,06:25:47.000,258,11017541,-795,0,1757917546,15159.33168014,185.11219767000148,50752.6836996 2025-09-15,06:25:48.000,258,11017654,-795,0,1757917547,15159.31147121,184.93596942000295,50752.529982960004 2025-09-15,06:25:49.000,258,11017604,-795,0,1757917548,15159.24410810999,185.00646072000382,50752.39722768 2025-09-15,06:25:50.000,258,11017551,-795,0,1757917549,15159.196953939994,184.95006768000167,50752.39024056 2025-09-15,06:25:51.000,258,11017513,-795,0,1757917550,15159.015073569994,184.78793769000185,50752.047871680006 2025-09-15,06:25:52.000,258,11017591,-795,0,1757917551,15159.068964049999,184.717446390001,50752.22254968 2025-09-15,06:25:53.000,258,11017574,-795,0,1757917552,15159.015073569994,184.73859377999906,50752.1596656 2025-09-15,06:25:54.000,258,11017646,-795,0,1757917553,15159.015073569994,184.717446390001,50752.16665272001 2025-09-15,06:25:55.000,258,11017618,-795,0,1757917554,15158.954446779993,184.61875857000268,50752.06184592 2025-09-15,06:25:56.000,258,11017593,-795,0,1757917555,15159.008337259998,184.60466031000396,50752.04088456001 2025-09-15,06:25:57.000,258,11017607,-795,0,1757917556,15158.900556299988,184.55531640000117,50751.99197472 2025-09-15,06:25:58.000,258,11017527,-795,0,1757917557,15158.839929510003,184.41433379999944,50752.01293608 2025-09-15,06:25:59.000,258,11017642,-795,0,1757917558,15158.819720580002,184.46367771000223,50751.90114216001 2025-09-15,06:26:00.000,258,11017460,-795,0,1757917559,15158.846665819998,184.30859685000178,50751.76838688 2025-09-15,06:26:01.000,258,11017559,-795,0,1757917560,15158.711939619992,184.16056512000068,50751.43999224 2025-09-15,06:26:02.000,258,11017615,-795,0,1757917561,15158.846665819998,184.20990903000347,50751.62165736 2025-09-15,06:26:03.000,258,11017422,-795,0,1757917562,15158.765830099997,184.08302469000046,50751.50986344 2025-09-15,06:26:04.000,258,11017507,-795,0,1757917563,15158.806247959998,184.0407299100043,50751.58672176001 2025-09-15,06:26:05.000,258,11017589,-795,0,1757917564,15158.792775339993,183.89974731000257,50751.50287632 2025-09-15,06:26:06.000,258,11017575,-795,0,1757917565,15158.765830099997,183.96318948000408,50751.38409528 2025-09-15,06:26:07.000,258,11017593,-795,0,1757917566,15158.732148549992,183.7799120999989,50751.34217256 2025-09-15,06:26:08.000,258,11017674,-795,0,1757917567,15158.752357479992,183.63892950000445,50751.31422408 2025-09-15,06:26:09.000,258,11017578,-795,0,1757917568,15158.711939619992,183.63892950000445,50751.30024984001 2025-09-15,06:26:10.000,258,11017559,-795,0,1757917569,15158.711939619992,183.49089777000336,50751.13255896001 2025-09-15,06:26:11.000,258,11017609,-795,0,1757917570,15158.577213420001,183.40630821000377,50750.88102264 2025-09-15,06:26:12.000,258,11017519,-795,0,1757917571,15158.678258070002,183.41335734000313,50750.95788096 2025-09-15,06:26:13.000,258,11017693,-795,0,1757917572,15158.671521759992,183.30057125999883,50750.971855200005 2025-09-15,06:26:14.000,258,11017650,-795,0,1757917573,15158.725412239997,183.25122735000332,50750.99281656001 2025-09-15,06:26:15.000,258,11017596,-795,0,1757917574,15158.792775339993,183.06794996999815,50750.95089384 2025-09-15,06:26:16.000,258,11017565,-795,0,1757917575,15158.772566409993,183.0609008399988,50750.76922872 2025-09-15,06:26:17.000,258,11017497,-795,0,1757917576,15158.812984269993,182.99040953999793,50750.538653760006 2025-09-15,06:26:18.000,258,11017509,-795,0,1757917577,15158.826456889998,182.7507391199979,50750.71333176 2025-09-15,06:26:19.000,258,11017539,-795,0,1757917578,15158.833193199993,182.79303390000132,50750.48974392001 2025-09-15,06:26:20.000,258,11017513,-795,0,1757917579,15158.920765229988,182.65910042999894,50750.50371816 2025-09-15,06:26:21.000,258,11017614,-795,0,1757917580,15158.826456889998,182.56041261000064,50750.27314320001 2025-09-15,06:26:22.000,258,11017503,-795,0,1757917581,15158.947710469998,182.5322160900032,50750.47576968 2025-09-15,06:26:23.000,258,11017549,-795,0,1757917582,15158.981392019989,182.45467566000298,50750.43384696 2025-09-15,06:26:24.000,258,11017461,-795,0,1757917583,15159.008337259998,182.4053317500002,50750.40589848 2025-09-15,06:26:25.000,258,11017559,-795,0,1757917584,15159.16327238999,182.32779131999996,50750.231220480004 2025-09-15,06:26:26.000,258,11017594,-795,0,1757917585,15159.22389917999,182.20090698000422,50750.28711744 2025-09-15,06:26:27.000,258,11017587,-795,0,1757917586,15159.32494382999,182.14451394000207,50750.19628488001 2025-09-15,06:26:28.000,258,11017552,-795,0,1757917587,15159.372098,182.00353134000034,50750.182310640004 2025-09-15,06:26:29.000,258,11017747,-795,0,1757917588,15159.479878959995,181.89779439000267,50750.14038792 2025-09-15,06:26:30.000,258,11017502,-795,0,1757917589,15159.675231950001,181.72156614000414,50750.04256824 2025-09-15,06:26:31.000,258,11017414,-795,0,1757917590,15159.628077779991,181.60878005999984,50749.76308344 2025-09-15,06:26:32.000,258,11017601,-795,0,1757917591,15159.863848629997,181.50304311000218,50749.90981296001 2025-09-15,06:26:33.000,258,11017439,-795,0,1757917592,15160.038992690002,181.37615876999917,50749.916800080005 2025-09-15,06:26:34.000,258,11017617,-795,0,1757917593,15160.045728999998,181.19993052000063,50749.895838720004 2025-09-15,06:26:35.000,258,11017621,-795,0,1757917594,15160.254554609994,181.1082918300017,50749.895838720004 2025-09-15,06:26:36.000,258,11017559,-795,0,1757917595,15160.396017119994,180.91796532000444,50749.728147840004 2025-09-15,06:26:37.000,258,11017559,-795,0,1757917596,15160.375808189994,180.83337576000486,50749.68622512 2025-09-15,06:26:38.000,258,11017452,-795,0,1757917597,15160.61157904,180.65714750999905,50749.72116072001 2025-09-15,06:26:39.000,258,11017637,-795,0,1757917598,15160.64526058999,180.45272274000308,50749.66526376 2025-09-15,06:26:40.000,258,11017503,-795,0,1757917599,15160.76651416999,180.26944535999792,50749.69321224001 2025-09-15,06:26:41.000,258,11017494,-795,0,1757917600,15160.69241476,180.00157842000044,50749.19013960001 2025-09-15,06:26:42.000,258,11017576,-795,0,1757917601,15160.975339780001,179.77600625999912,50749.51853424 2025-09-15,06:26:43.000,258,11017531,-795,0,1757917602,15161.143747529997,179.64207279000402,50749.42770168 2025-09-15,06:26:44.000,258,11017391,-795,0,1757917603,15161.211110629993,179.40240237000398,50749.51853424 2025-09-15,06:26:45.000,258,11017524,-795,0,1757917604,15161.366045759998,179.24027238000417,50749.51853424 2025-09-15,06:26:46.000,258,11017632,-795,0,1757917605,15161.433408859994,179.03584761000093,50749.413727440005 2025-09-15,06:26:47.000,258,11017595,-795,0,1757917606,15161.615289229994,178.7609315400041,50749.35084336 2025-09-15,06:26:48.000,258,11017525,-795,0,1757917607,15161.72307018999,178.57060502999957,50749.37879184 2025-09-15,06:26:49.000,258,11017569,-795,0,1757917608,15161.83085115,178.42257329999848,50749.40674032001 2025-09-15,06:26:50.000,258,11017578,-795,0,1757917609,15162.01273152,178.18290287999844,50749.28097216 2025-09-15,06:26:51.000,258,11017533,-795,0,1757917610,15162.046413069991,178.04192028000398,50749.06437144 2025-09-15,06:26:52.000,258,11017534,-795,0,1757917611,15162.275447610002,177.8727411600048,50749.35783048001 2025-09-15,06:26:53.000,258,11017519,-795,0,1757917612,15162.430382739993,177.65421813000285,50749.44167592 2025-09-15,06:26:54.000,258,11017586,-795,0,1757917613,15162.645944659998,177.47094074999768,50749.48359864001 2025-09-15,06:26:55.000,258,11017567,-795,0,1757917614,15162.84129764999,177.2665159800017,50749.30193352 2025-09-15,06:26:56.000,258,11017618,-795,0,1757917615,15162.96928754,177.1396316399987,50749.26699792001 2025-09-15,06:26:57.000,258,11017500,-795,0,1757917616,15163.157904219996,176.97750164999889,50749.21110096 2025-09-15,06:26:58.000,258,11017490,-795,0,1757917617,15163.353257210001,176.78717514000164,50749.23206232 2025-09-15,06:26:59.000,258,11017533,-795,0,1757917618,15163.555346510002,176.67438906000461,50749.31590776001 2025-09-15,06:27:00.000,258,11017553,-795,0,1757917619,15163.636182230002,176.42062037999858,50749.127255520005 2025-09-15,06:27:11.000,258,11017498,-795,0,1757917630,15165.966945489992,174.36932355000317,50748.973538879996 2025-09-15,06:27:12.000,258,11017604,-795,0,1757917631,15166.229661579993,174.2353900800008,50748.959564640005 2025-09-15,06:27:13.000,258,11017617,-795,0,1757917632,15166.411541949994,174.11555487000442,50749.20411384 2025-09-15,06:27:14.000,258,11017677,-795,0,1757917633,15166.60015862999,173.79834402000415,50749.10629416 2025-09-15,06:27:15.000,258,11017532,-795,0,1757917634,15166.883083649991,173.57277186000283,50749.05738432 2025-09-15,06:27:16.000,258,11017527,-795,0,1757917635,15167.152536050002,173.36129796000023,50749.20411384 2025-09-15,06:27:17.000,258,11017504,-795,0,1757917636,15167.374834279988,173.0863818900034,50749.13424264 2025-09-15,06:27:18.000,258,11017541,-795,0,1757917637,15167.671231919994,172.86785886000143,50749.5394956 2025-09-15,06:27:19.000,258,11017433,-795,0,1757917638,15167.86658491,172.60704105000332,50749.26699792001 2025-09-15,06:27:20.000,258,11017399,-795,0,1757917639,15168.02825635,172.33917410999857,50748.91764192 2025-09-15,06:27:31.000,258,11017543,-795,0,1757917650,15170.38596485,169.84378208999988,50749.364817600006 2025-09-15,06:27:32.000,258,11017685,-795,0,1757917651,15170.628472010001,169.68870122999942,50749.37879184 2025-09-15,06:27:33.000,258,11017524,-795,0,1757917652,15170.830561310002,169.48427646000346,50749.48359864001 2025-09-15,06:27:34.000,258,11017526,-675,0,1757917653,15171.012441679988,169.22345864999807,50749.560456960004 2025-09-15,06:27:35.000,258,11017562,-795,0,1757917654,15171.228003599994,169.03313214000082,50749.58840544 2025-09-15,06:27:36.000,258,11017434,-795,0,1757917655,15171.409883969995,168.71592129000055,50749.364817600006 2025-09-15,06:27:37.000,258,11017456,-795,0,1757917656,15171.773644709996,168.66657737999776,50749.560456960004 2025-09-15,06:27:38.000,258,11017348,-795,0,1757917657,15171.841007809991,168.43395609000436,50749.42770168 2025-09-15,06:27:39.000,258,11017475,-795,0,1757917658,15172.258659029998,168.25772783999855,50749.76308344 2025-09-15,06:27:40.000,258,11017429,-795,0,1757917659,15172.467484639994,168.0674013300013,50749.749109200005 2025-09-15,06:27:41.000,258,11017522,-795,0,1757917660,15172.299076889998,167.86297655999806,50749.029435840006 2025-09-15,06:27:42.000,258,11017512,-795,0,1757917661,15172.83798168999,167.75019048000104,50749.74212208001 2025-09-15,06:27:43.000,258,11017547,-795,0,1757917662,15173.073752539996,167.53871657999844,50749.728147840004 2025-09-15,06:27:44.000,258,11017558,-795,0,1757917663,15173.289314460002,167.38363571999798,50749.7840448 2025-09-15,06:27:45.000,258,11017524,-795,0,1757917664,15173.498140069998,167.2144565999988,50749.77007056001 2025-09-15,06:27:46.000,258,11017531,-795,0,1757917665,15173.77432877999,167.07347400000435,50749.79103192001 2025-09-15,06:27:47.000,258,11017522,-795,0,1757917666,15173.969681769995,166.81970531999832,50749.916800080005 2025-09-15,06:27:48.000,258,11017408,-795,0,1757917667,15174.293024649996,166.61528055000235,50749.93077432 2025-09-15,06:27:49.000,258,11017435,-795,0,1757917668,15174.589422290002,166.38265926000167,50750.00064552 2025-09-15,06:27:50.000,258,11017523,-795,0,1757917669,15174.831929449989,166.17823448999843,50750.00064552 2025-09-15,06:27:51.000,258,11017421,-795,0,1757917670,15174.757830039998,165.9667605900031,50749.364817600006 2025-09-15,06:27:52.000,258,11017586,-795,0,1757917671,15175.370834249996,165.89626929000224,50750.33602728 2025-09-15,06:27:53.000,258,11017588,-795,0,1757917672,15175.660495579992,165.6072549599994,50750.301091680005 2025-09-15,06:27:54.000,258,11017530,-795,0,1757917673,15175.956893219998,165.57905844000197,50750.41288560001 2025-09-15,06:27:55.000,258,11017265,-795,0,1757917674,15176.25329085999,165.32528976000322,50750.39192424001 2025-09-15,06:27:56.000,258,11017490,-795,0,1757917675,15176.54295219,165.1138158600006,50750.3080788 2025-09-15,06:27:57.000,258,11017479,-795,0,1757917676,15176.765250420001,164.93758761000208,50750.39192424001 2025-09-15,06:27:58.000,258,11017531,-795,0,1757917677,15176.960603409992,164.82480152999779,50750.35698864 2025-09-15,06:27:59.000,258,11017638,-795,0,1757917678,15177.149220089988,164.5569345900003,50750.48974392001 2025-09-15,06:28:00.000,258,11017513,-795,0,1757917679,15177.506244519995,164.3454606899977,50750.552628 2025-09-15,06:28:11.000,258,11017535,-795,0,1757917690,15179.99867922,161.84301953999966,50751.11159760001 2025-09-15,06:28:12.000,258,11017517,-795,0,1757917691,15180.24118638,161.69498780999857,50751.16749456 2025-09-15,06:28:13.000,258,11017662,-795,0,1757917692,15180.382648890001,161.3918752200043,50751.27230136 2025-09-15,06:28:14.000,258,11017429,-795,0,1757917693,15180.551056639997,161.20154870999977,50751.23037864001 2025-09-15,06:28:15.000,258,11017637,-795,0,1757917694,15180.847454279989,161.05351697999868,50751.33518544 2025-09-15,06:28:16.000,258,11017491,-795,0,1757917695,15181.022598339994,160.86319047000143,50751.33518544 2025-09-15,06:28:17.000,258,11017608,-795,0,1757917696,15181.13711561,160.65171656999883,50751.15352032 2025-09-15,06:28:18.000,258,11017505,-795,0,1757917697,15181.345941219995,160.41909527999815,50751.237365760004 2025-09-15,06:28:19.000,258,11017546,-795,0,1757917698,15181.595184689992,160.25696528999833,50751.572747520004 2025-09-15,06:28:20.000,258,11017720,-795,0,1757917699,15181.743383510002,160.20762138000282,50751.66358008001 2025-09-15,06:28:21.000,258,11017592,-795,0,1757917700,15181.817482919992,159.9468035700047,50751.41204376 2025-09-15,06:28:22.000,258,11017607,-795,0,1757917701,15182.086935319989,159.74942793000082,50751.642618720005 2025-09-15,06:28:23.000,258,11017504,-795,0,1757917702,15182.181243659994,159.48156099000335,50751.5308248 2025-09-15,06:28:24.000,258,11017563,-795,0,1757917703,15182.464168679995,159.3264801300029,50751.9151164 2025-09-15,06:28:25.000,258,11017477,-795,0,1757917704,15182.69993953,159.14320274999773,50751.880180800006 2025-09-15,06:28:26.000,258,11017469,-795,0,1757917705,15182.861610970001,158.95992536999984,50751.99197472 2025-09-15,06:28:27.000,258,11017549,-795,0,1757917706,15183.178217539993,158.82599190000474,50752.04088456001 2025-09-15,06:28:28.000,258,11017516,-795,0,1757917707,15183.346625289989,158.60746887000278,50752.23652392001 2025-09-15,06:28:29.000,258,11017577,-795,0,1757917708,15183.57565983,158.38894584000082,50752.145691360005 2025-09-15,06:28:30.000,258,11017564,-795,0,1757917709,15183.872057469991,158.17042280999885,50752.30639512001 2025-09-15,06:28:31.000,258,11017522,-795,0,1757917710,15183.865321159996,157.97304717000225,50751.92210352001 2025-09-15,06:28:32.000,258,11017420,-795,0,1757917711,15184.215609279992,157.82501544000115,50752.34831784 2025-09-15,06:28:33.000,258,11017749,-795,0,1757917712,15184.464852749988,157.57829589000175,50752.44613752 2025-09-15,06:28:34.000,258,11017542,-795,0,1757917713,15184.599578949994,157.35272373000043,50752.432163280006 2025-09-15,06:28:35.000,258,11017563,-795,0,1757917714,15184.77472301,157.15534809000383,50752.71164808001 2025-09-15,06:28:36.000,258,11017491,-795,0,1757917715,15184.842086109995,157.0143654900021,50752.66273824 2025-09-15,06:28:37.000,258,11017460,-795,0,1757917716,15185.01049385999,156.74649855000462,50752.697673840004 2025-09-15,06:28:38.000,258,11017413,-795,0,1757917717,15185.192374229991,156.4715824800005,50752.83042912 2025-09-15,06:28:39.000,258,11017598,-795,0,1757917718,15185.360781980002,156.3235507499994,50752.85139048 2025-09-15,06:28:40.000,258,11017455,-795,0,1757917719,15185.556134969993,156.1261751100028,50752.99113288 2025-09-15,06:28:41.000,258,11017619,-795,0,1757917720,15185.488771869997,155.90060295000148,50752.66273824 2025-09-15,06:28:42.000,258,11017553,-795,0,1757917721,15185.859268919994,155.68207991999952,50753.12388816001 2025-09-15,06:28:43.000,258,11017551,-795,0,1757917722,15185.97378619,155.4212621100014,50753.054016960006 2025-09-15,06:28:44.000,258,11017579,-795,0,1757917723,15186.13545763,155.32962342000246,50753.22869496 2025-09-15,06:28:45.000,258,11017644,-795,0,1757917724,15186.324074309996,155.11814951999986,50753.24266920001 2025-09-15,06:28:46.000,258,11017563,-795,0,1757917725,15186.377964790001,154.9489704000007,50753.270617680006 2025-09-15,06:28:47.000,258,11017554,-795,0,1757917726,15186.566581469997,154.77274215000216,50753.28459192 2025-09-15,06:28:48.000,258,11017488,-795,0,1757917727,15186.667626119997,154.56831737999892,50753.4522828 2025-09-15,06:28:49.000,258,11017515,-795,0,1757917728,15186.809088629998,154.3568434800036,50753.487218400005 2025-09-15,06:28:50.000,258,11017680,-795,0,1757917729,15186.829297559998,154.1594678399997,50753.64093504 2025-09-15,06:29:21.000,258,11017590,-795,0,1757917760,15188.59421078,149.56343508000282,50755.35976656 2025-09-15,06:29:22.000,258,11017394,-795,0,1757917761,15188.762618529996,149.47884552000323,50755.54143168001 2025-09-15,06:29:23.000,258,11017550,-795,0,1757917762,15188.883872109996,149.21097857999848,50755.66021272001 2025-09-15,06:29:24.000,258,11017611,-795,0,1757917763,15188.883872109996,149.04884858999867,50755.56239304001 2025-09-15,06:29:25.000,258,11017610,-795,0,1757917764,15189.011861999992,148.86557121000078,50755.67418696 2025-09-15,06:29:26.000,258,11017465,-795,0,1757917765,15189.153324509993,148.80917816999863,50755.77200664 2025-09-15,06:29:27.000,258,11017527,-795,0,1757917766,15189.254369159993,148.57655687999795,50755.792968 2025-09-15,06:29:28.000,258,11017517,-795,0,1757917767,15189.335204879993,148.44262341000285,50755.94668464001 2025-09-15,06:29:29.000,258,11017456,-795,0,1757917768,15189.395831669994,148.32983732999855,50755.667199840005 2025-09-15,06:29:30.000,258,11017602,-795,0,1757917769,15189.375622739994,148.1888547300041,50755.56938016001 2025-09-15,06:29:31.000,258,11017513,-795,0,1757917770,15189.530557869999,148.11131430000387,50755.82790360001 2025-09-15,06:29:32.000,258,11017477,-795,0,1757917771,15189.698965619995,147.9280369199987,50756.14232400001 2025-09-15,06:29:33.000,258,11017436,-715,0,1757917772,15189.65181145,147.75885779999953,50755.792968 2025-09-15,06:29:34.000,258,11017731,-795,0,1757917773,15189.68549299999,147.67426823999995,50755.82790360001 2025-09-15,06:29:35.000,258,11017504,-795,0,1757917774,15189.82695550999,147.45574520999799,50755.90476192001 2025-09-15,06:29:36.000,258,11017512,-795,0,1757917775,15189.948209089991,147.3006643500048,50756.07943992 2025-09-15,06:29:37.000,258,11017599,-795,0,1757917776,15190.157034700002,147.25132044000202,50756.22616944 2025-09-15,06:29:38.000,258,11017588,-795,0,1757917777,15190.170507319992,147.08214132000285,50756.22616944 2025-09-15,06:29:39.000,258,11017629,-795,0,1757917778,15190.285024589997,146.99755176000326,50756.233156559996 2025-09-15,06:29:40.000,258,11017542,-795,0,1757917779,15190.359124000002,146.8424709000028,50756.41482168 2025-09-15,06:29:41.000,258,11017565,-795,0,1757917780,15190.433223409993,146.7790287300013,50756.21219520001 2025-09-15,06:29:42.000,258,11017553,-795,0,1757917781,15190.527531749998,146.56050569999934,50756.36591184 2025-09-15,06:29:43.000,258,11017462,-795,0,1757917782,15190.642049019989,146.5323091800019,50756.51264136 2025-09-15,06:29:44.000,258,11017553,-795,0,1757917783,15190.736357359994,146.349031800004,50756.63840952 2025-09-15,06:29:45.000,258,11017500,-795,0,1757917784,15190.82392938999,146.1234596400027,50756.64539664001 2025-09-15,06:29:46.000,258,11017537,-795,0,1757917785,15190.82392938999,146.13050877000205,50756.6314224 2025-09-15,06:29:47.000,258,11017544,-795,0,1757917786,15190.918237729995,146.05296834000183,50756.58949968 2025-09-15,06:29:48.000,258,11017523,-795,0,1757917787,15190.898028799995,145.8273961800005,50756.771164800004 2025-09-15,06:29:49.000,258,11017544,-795,0,1757917788,15190.99233714,145.70051184000476,50756.72924208 2025-09-15,06:29:50.000,258,11017525,-795,0,1757917789,15191.039491309995,145.52428358999896,50756.82007464 2025-09-15,06:29:51.000,258,11017563,-795,0,1757917790,15190.99233714,145.3833009900045,50756.69430648001 2025-09-15,06:29:52.000,258,11017508,-795,0,1757917791,15191.140535959996,145.31280969000363,50756.88295872001 2025-09-15,06:29:53.000,258,11017586,-795,0,1757917792,15191.140535959996,145.18592535000062,50756.99475264 2025-09-15,06:29:54.000,258,11017556,-795,0,1757917793,15191.100118099996,145.00264797000273,50757.09257232 2025-09-15,06:29:55.000,258,11017542,-795,0,1757917794,15191.228107989991,144.90396015000442,50757.106546560004 2025-09-15,06:29:56.000,258,11017662,-795,0,1757917795,15191.160744889996,144.73478102999798,50757.04366248 2025-09-15,06:29:57.000,258,11017531,-795,0,1757917796,15191.221371679996,144.65724059999775,50757.071610959996 2025-09-15,06:29:58.000,258,11017539,-795,0,1757917797,15191.180953819996,144.530356260002,50757.13449504 2025-09-15,06:29:59.000,258,11017561,-795,0,1757917798,15191.167481199991,144.34707888000412,50757.28821168001 2025-09-15,06:30:00.000,258,11017503,-795,0,1757917799,15191.187690129991,144.22724367000046,50757.36507000001 2025-09-15,06:30:01.000,258,11017530,-795,0,1757917800,15191.17421751,144.19904715000303,50757.16943064001 2025-09-15,06:30:02.000,258,11017653,-795,0,1757917801,15191.17421751,143.98052412000106,50757.21135336 2025-09-15,06:30:03.000,258,11017426,-795,0,1757917802,15191.19442644,144.00167150999914,50757.49083816 2025-09-15,06:30:04.000,258,11017455,-795,0,1757917803,15191.275262160001,143.78314848000446,50757.462889680006 2025-09-15,06:30:05.000,258,11017500,-795,0,1757917804,15191.268525849991,143.7126571800036,50757.49782528 2025-09-15,06:30:06.000,258,11017504,-795,0,1757917805,15191.288734779992,143.62101849000464,50757.56769648 2025-09-15,06:30:07.000,258,11017572,-795,0,1757917806,15191.396515740002,143.4518393699982,50757.49782528 2025-09-15,06:30:08.000,258,11017429,-795,0,1757917807,15191.403252049997,143.37429893999797,50757.66551616 2025-09-15,06:30:09.000,258,11017579,-795,0,1757917808,15191.463878839997,143.29675850999774,50757.67250328001 2025-09-15,06:30:10.000,258,11017669,-795,0,1757917809,15191.517769320002,143.2685619900003,50757.58865784 2025-09-15,06:30:11.000,258,11017636,-795,0,1757917810,15191.356097880001,143.1064320000005,50757.37904424 2025-09-15,06:30:12.000,258,11017583,-795,0,1757917811,15191.605341349998,143.03594069999963,50757.79128432001 2025-09-15,06:30:13.000,258,11017565,-795,0,1757917812,15191.632286589993,142.9231546200026,50757.8541684 2025-09-15,06:30:14.000,258,11017488,-795,0,1757917813,15191.713122309993,142.8949580999979,50757.91705248001 2025-09-15,06:30:15.000,258,11017631,-795,0,1757917814,15191.800694339989,142.80331940999895,50757.95198808 2025-09-15,06:30:16.000,258,11017596,-795,0,1757917815,15191.854584819994,142.76807376000215,50757.9240396 2025-09-15,06:30:17.000,258,11017546,-795,0,1757917816,15191.874793749994,142.6482385499985,50757.9240396 2025-09-15,06:30:18.000,258,11017604,-795,0,1757917817,15191.908475299999,142.59184551000362,50757.93801384001 2025-09-15,06:30:19.000,258,11017607,-795,0,1757917818,15191.908475299999,142.47201029999997,50758.00089792 2025-09-15,06:30:20.000,258,11017515,-795,0,1757917819,15192.00278363999,142.47201029999997,50758.04282064 2025-09-15,06:30:21.000,258,11017615,-795,0,1757917820,15191.94215684999,142.35217509000358,50757.777310080004 2025-09-15,06:30:22.000,258,11017510,-795,0,1757917821,15192.09035567,142.35217509000358,50758.1685888 2025-09-15,06:30:23.000,258,11017536,-795,0,1757917822,15192.137509839995,142.2182416200012,50758.231472880005 2025-09-15,06:30:24.000,258,11017586,-795,0,1757917823,15192.14424614999,142.16889770999842,50758.28736984 2025-09-15,06:30:25.000,258,11017539,-795,0,1757917824,15192.137509839995,142.01381684999797,50758.25942136 2025-09-15,06:30:26.000,258,11017607,-795,0,1757917825,15192.137509839995,141.92217815999902,50758.39217664001 2025-09-15,06:30:27.000,258,11017527,-795,0,1757917826,15192.18466400999,141.80234295000264,50758.413137999996 2025-09-15,06:30:28.000,258,11017534,-795,0,1757917827,15192.29244497,141.6613603500009,50758.32230544001 2025-09-15,06:30:29.000,258,11017641,-795,0,1757917828,15192.22508186999,141.64021296000283,50758.469034960006 2025-09-15,06:30:30.000,258,11017517,-795,0,1757917829,15192.198136629995,141.5133286199998,50758.448073600004 2025-09-15,06:30:31.000,258,11017533,-795,0,1757917830,15192.13077353,141.3159529800032,50758.15461456001 2025-09-15,06:30:32.000,258,11017516,-795,0,1757917831,15192.27223604,141.3159529800032,50758.52493192 2025-09-15,06:30:33.000,258,11017494,-795,0,1757917832,15192.3126539,141.27365819999977,50758.52493192 2025-09-15,06:30:34.000,258,11017617,-795,0,1757917833,15192.366544379991,141.09742995000124,50758.636725840006 2025-09-15,06:30:35.000,258,11017455,-795,0,1757917834,15192.33286283,141.04808603999845,50758.580828879996 2025-09-15,06:30:36.000,258,11017641,-795,0,1757917835,15192.35307176,141.01284039000166,50758.60179024 2025-09-15,06:30:37.000,258,11017695,-795,0,1757917836,15192.359808069996,140.9212017000027,50758.636725840006 2025-09-15,06:30:38.000,258,11017495,-795,0,1757917837,15192.467589029991,140.8084156199984,50758.76948112 2025-09-15,06:30:39.000,258,11017685,-795,0,1757917838,15192.447380099991,140.6603838900046,50758.804416720006 2025-09-15,06:30:40.000,258,11017606,-795,0,1757917839,15192.541688439997,140.63218736999988,50758.81140384 2025-09-15,06:30:41.000,258,11017574,-795,0,1757917840,15192.386753309991,140.4630082500007,50758.69960992 2025-09-15,06:30:42.000,258,11017621,-795,0,1757917841,15192.501270579996,140.49825390000478,50759.0070432 2025-09-15,06:30:43.000,258,11017585,-795,0,1757917842,15192.541688439997,140.49825390000478,50758.97909472 2025-09-15,06:30:44.000,258,11017718,-795,0,1757917843,15192.447380099991,140.34317304000433,50758.84633944001 2025-09-15,06:30:45.000,258,11017486,-795,0,1757917844,15192.440643789996,140.27973087000282,50758.98608184 2025-09-15,06:30:46.000,258,11017555,-795,0,1757917845,15192.32612651999,140.27268174000346,50759.00005608 2025-09-15,06:30:47.000,258,11017575,-795,0,1757917846,15192.177927699995,140.23038696000003,50758.916210639996 2025-09-15,06:30:48.000,258,11017580,-795,0,1757917847,15192.17119139,140.1528465299998,50758.99306896001 2025-09-15,06:30:49.000,258,11017706,-795,0,1757917848,15192.157718769995,140.04006045000278,50758.951146240004 2025-09-15,06:30:50.000,258,11017628,-795,0,1757917849,15192.09035567,139.9554708900032,50759.09787576 2025-09-15,06:30:51.000,258,11017716,-795,0,1757917850,15191.915211609994,139.94137263000448,50758.77646824001 2025-09-15,06:30:52.000,258,11017558,-795,0,1757917851,15192.07014674,139.96252002000256,50759.12582424 2025-09-15,06:30:53.000,258,11017462,-795,0,1757917852,15191.98257470999,139.91317610999977,50759.22364392 2025-09-15,06:30:54.000,258,11017617,-795,0,1757917853,15191.98931102,139.8920287200017,50759.1467856 2025-09-15,06:30:55.000,258,11017725,-795,0,1757917854,15191.96236577999,139.8426848099989,50759.13281136001 2025-09-15,06:30:56.000,258,11017608,-795,0,1757917855,15191.834375889994,139.8567830700049,50759.2166568 2025-09-15,06:30:57.000,258,11017587,-795,0,1757917856,15191.800694339989,139.77219350999803,50759.27255376 2025-09-15,06:30:58.000,258,11017546,-795,0,1757917857,15191.733331239993,139.78629177000403,50759.3214636 2025-09-15,06:30:59.000,258,11017553,-795,0,1757917858,15191.645759209998,139.6805548199991,50759.24460528 2025-09-15,06:31:00.000,258,11017559,-795,0,1757917859,15191.558187180002,139.67350568999973,50759.34242496 2025-09-15,06:31:01.000,258,11017618,-795,0,1757917860,15191.356097880001,139.80039003000275,50759.04896592 2025-09-15,06:31:02.000,258,11017697,-795,0,1757917861,15191.342625259997,139.77219350999803,50759.31447648 2025-09-15,06:31:03.000,258,11017539,-795,0,1757917862,15191.281998469996,139.75809524999931,50759.37037344 2025-09-15,06:31:04.000,258,11017580,-795,0,1757917863,15191.268525849991,139.75809524999931,50759.524090080005 2025-09-15,06:31:05.000,258,11017611,-795,0,1757917864,15191.08664547999,139.67350568999973,50759.419283279996 2025-09-15,06:31:06.000,258,11017577,-795,0,1757917865,15191.08664547999,139.7439969900006,50759.50312872 2025-09-15,06:31:07.000,258,11017515,-795,0,1757917866,15190.88455617999,139.7439969900006,50759.475180240006 2025-09-15,06:31:08.000,258,11017627,-795,0,1757917867,15190.89129249,139.76514437999867,50759.51710296001 2025-09-15,06:31:09.000,258,11017645,-795,0,1757917868,15190.77003891,139.81448829000146,50759.56601280001 2025-09-15,06:31:10.000,258,11017480,-795,0,1757917869,15190.675730569994,139.8074391600021,50759.461206 2025-09-15,06:31:11.000,258,11017375,-795,0,1757917870,15190.379332930002,139.77219350999803,50759.01403032001 2025-09-15,06:31:12.000,258,11017383,-795,0,1757917871,15190.460168649988,139.73694786000124,50759.41229616 2025-09-15,06:31:13.000,258,11017728,-795,0,1757917872,15190.446696029998,139.8426848099989,50759.43325752 2025-09-15,06:31:14.000,258,11017601,-795,0,1757917873,15190.446696029998,139.7933409000034,50759.46819312001 2025-09-15,06:31:15.000,258,11017608,-795,0,1757917874,15190.372596619993,139.8074391600021,50759.46819312001 2025-09-15,06:31:16.000,258,11017592,-795,0,1757917875,15190.325442449997,139.66645656000037,50759.38434768 2025-09-15,06:31:17.000,258,11017591,-795,0,1757917876,15190.406278169998,139.6946530799978,50759.32845072001 2025-09-15,06:31:18.000,258,11017505,-795,0,1757917877,15190.345651379997,139.81448829000146,50759.50312872 2025-09-15,06:31:19.000,258,11017596,-795,0,1757917878,15190.210925179992,139.80039003000275,50759.3913348 2025-09-15,06:31:20.000,258,11017553,-795,0,1757917879,15190.204188869997,139.82858655000018,50759.621909760004 2025-09-15,06:31:21.000,258,11017619,-795,0,1757917880,15190.015572190001,139.8567830700049,50759.41229616 2025-09-15,06:31:22.000,258,11017644,-795,0,1757917881,15190.109880529992,139.84973393999826,50759.59396128001 2025-09-15,06:31:23.000,258,11017645,-795,0,1757917882,15189.981890639996,139.87793046000297,50759.56601280001 2025-09-15,06:31:24.000,258,11017729,-795,0,1757917883,15190.029044809991,139.8567830700049,50759.53806432 2025-09-15,06:31:25.000,258,11017685,-795,0,1757917884,15189.961681709996,139.93432349999784,50759.62889688 2025-09-15,06:31:26.000,258,11017524,-795,0,1757917885,15189.82695550999,139.8920287200017,50759.59396128001 2025-09-15,06:31:27.000,258,11017583,-795,0,1757917886,15189.800010269995,139.8920287200017,50759.51710296001 2025-09-15,06:31:28.000,258,11017599,-795,0,1757917887,15189.79327396,140.01186392999807,50759.51011584 2025-09-15,06:31:29.000,258,11017484,-795,0,1757917888,15189.800010269995,139.96956915000192,50759.6009484 2025-09-15,06:31:30.000,258,11017519,-795,0,1757917889,15189.81348289,139.89907785000105,50759.61492264001 2025-09-15,06:31:31.000,258,11017547,-795,0,1757917890,15189.64507513999,139.80039003000275,50759.32845072001 2025-09-15,06:31:32.000,258,11017456,-795,0,1757917891,15189.779801339995,139.80039003000275,50759.73370368001 2025-09-15,06:31:33.000,258,11017615,-795,0,1757917892,15189.800010269995,139.92022523999913,50759.7756264 2025-09-15,06:31:34.000,258,11017438,-795,0,1757917893,15189.779801339995,139.88497959000233,50759.6708196 2025-09-15,06:31:35.000,258,11017727,-795,0,1757917894,15189.69222931,139.9554708900032,50759.6708196 2025-09-15,06:31:36.000,258,11017625,-795,0,1757917895,15189.79327396,139.8708813300036,50759.90139456001 2025-09-15,06:31:37.000,258,11017492,-795,0,1757917896,15189.779801339995,139.89907785000105,50759.86645896 2025-09-15,06:31:38.000,258,11017616,-795,0,1757917897,15189.77306503,139.83563567999954,50759.81754912 2025-09-15,06:31:39.000,258,11017561,-795,0,1757917898,15189.78653764999,139.9061269800004,50759.81754912 2025-09-15,06:31:40.000,258,11017576,-795,0,1757917899,15189.739383479995,139.8708813300036,50759.754665039996 2025-09-15,06:31:41.000,258,11017546,-795,0,1757917900,15189.537294179994,139.82858655000018,50759.48915448 2025-09-15,06:31:42.000,258,11017630,-795,0,1757917901,15189.77306503,139.89907785000105,50759.81754912 2025-09-15,06:31:43.000,258,11017581,-795,0,1757917902,15189.779801339995,139.8708813300036,50759.859471840005 2025-09-15,06:31:44.000,258,11017680,-795,0,1757917903,15189.74611978999,139.8426848099989,50759.859471840005 2025-09-15,06:31:45.000,258,11017586,-795,0,1757917904,15189.77306503,139.77219350999803,50759.859471840005 2025-09-15,06:31:46.000,258,11017462,-795,0,1757917905,15189.698965619995,139.75104611999996,50759.908381680005 2025-09-15,06:31:47.000,258,11017562,-795,0,1757917906,15189.68549299999,139.70170221000444,50759.9153688 2025-09-15,06:31:48.000,258,11017361,-795,0,1757917907,15189.800010269995,139.67350568999973,50759.88043320001 2025-09-15,06:31:49.000,258,11017603,-795,0,1757917908,15189.7528561,139.6946530799978,50759.97126576001 2025-09-15,06:31:50.000,258,11017544,-795,0,1757917909,15189.81348289,139.67350568999973,50760.06209832 2025-09-15,06:31:51.000,258,11017382,-795,0,1757917910,15189.67202038,139.62416178000421,50759.81754912 2025-09-15,06:31:52.000,258,11017532,-795,0,1757917911,15189.68549299999,139.63826004000293,50760.01318848 2025-09-15,06:31:53.000,258,11017655,-795,0,1757917912,15189.719174549995,139.67350568999973,50760.01318848 2025-09-15,06:31:54.000,258,11017767,-795,0,1757917913,15189.77306503,139.65235830000165,50760.18087936 2025-09-15,06:31:55.000,258,11017559,-795,0,1757917914,15189.78653764999,139.5607196100027,50760.292673280004 2025-09-15,06:31:56.000,258,11017415,-795,0,1757917915,15189.79327396,139.58891613000014,50760.313634640006 2025-09-15,06:31:57.000,258,11017571,-795,0,1757917916,15189.76632871999,139.55367048000335,50760.39049296 2025-09-15,06:31:58.000,258,11017593,-795,0,1757917917,15189.78653764999,139.51137569999992,50760.292673280004 2025-09-15,06:31:59.000,258,11017580,-795,0,1757917918,15189.81348289,139.41973701000097,50760.43241568001 2025-09-15,06:32:00.000,258,11017498,-795,0,1757917919,15189.87410968,139.47613005000312,50760.32062176 2025-09-15,06:32:01.000,258,11017486,-795,0,1757917920,15189.82695550999,139.40563875000225,50760.257737679996 2025-09-15,06:32:02.000,258,11017464,-795,0,1757917921,15189.988626949991,139.42678614000033,50760.51626112 2025-09-15,06:32:03.000,258,11017633,-795,0,1757917922,15190.042517429996,139.4479335299984,50760.530235360005 2025-09-15,06:32:04.000,258,11017650,-795,0,1757917923,15190.076198980001,139.3985896200029,50760.47433840001 2025-09-15,06:32:05.000,258,11017506,-795,0,1757917924,15190.116616840001,139.3985896200029,50760.66299064 2025-09-15,06:32:06.000,258,11017515,-795,0,1757917925,15190.123353149997,139.32809832000203,50760.481325520006 2025-09-15,06:32:07.000,258,11017411,-795,0,1757917926,15190.116616840001,139.27875440999924,50760.58613232 2025-09-15,06:32:08.000,258,11017598,-795,0,1757917927,15190.264815659997,139.3351474500014,50760.5442096 2025-09-15,06:32:09.000,258,11017588,-795,0,1757917928,15190.217661490002,139.15891920000286,50760.66997776001 2025-09-15,06:32:10.000,258,11017675,-795,0,1757917929,15190.298497210002,139.26465615000052,50760.683952 2025-09-15,06:32:11.000,258,11017623,-795,0,1757917930,15190.197452560002,139.0672805100039,50760.50228688001 2025-09-15,06:32:12.000,258,11017607,-795,0,1757917931,15190.365860309998,139.06023138000455,50760.73286184 2025-09-15,06:32:13.000,258,11017615,-795,0,1757917932,15190.406278169998,139.02498573000048,50760.72587472 2025-09-15,06:32:14.000,258,11017424,-795,0,1757917933,15190.392805549993,139.06023138000455,50760.85863000001 2025-09-15,06:32:15.000,258,11017584,-795,0,1757917934,15190.359124000002,138.86285574000067,50760.9285012 2025-09-15,06:32:16.000,258,11017587,-795,0,1757917935,15190.352387689993,138.757118790003,50760.97042392 2025-09-15,06:32:17.000,258,11017540,-795,0,1757917936,15190.413014479993,138.7430205300043,50761.02632088001 2025-09-15,06:32:18.000,258,11017480,-795,0,1757917937,15190.453432339993,138.72187313999893,50761.01933376 2025-09-15,06:32:19.000,258,11017541,-795,0,1757917938,15190.493850199993,138.6584309700047,50761.07523072001 2025-09-15,06:32:20.000,258,11017586,-795,0,1757917939,15190.554476989993,138.60203793000255,50761.082217840005 2025-09-15,06:32:21.000,258,11017467,-795,0,1757917940,15190.493850199993,138.50335011000425,50760.87260424 2025-09-15,06:32:22.000,258,11017465,-795,0,1757917941,15190.729621049999,138.47515358999954,50761.21497312 2025-09-15,06:32:23.000,258,11017559,-795,0,1757917942,15190.8306657,138.35531838000315,50761.14510192001 2025-09-15,06:32:24.000,258,11017480,-795,0,1757917943,15190.837402009995,138.3976131599993,50761.2778572 2025-09-15,06:32:25.000,258,11017566,-795,0,1757917944,15190.837402009995,138.21433578000142,50761.16606328 2025-09-15,06:32:26.000,258,11017668,-795,0,1757917945,15190.877819869995,138.27777795000293,50761.382664 2025-09-15,06:32:27.000,258,11017504,-795,0,1757917946,15190.99233714,138.22138491000078,50761.25689584 2025-09-15,06:32:28.000,258,11017660,-795,0,1757917947,15190.99233714,138.1015497000044,50761.319779920006 2025-09-15,06:32:29.000,258,11017416,-795,0,1757917948,15191.05296393,138.0381075300029,50761.368689760006 2025-09-15,06:32:30.000,258,11017424,-795,0,1757917949,15191.17421751,137.87597754000308,50761.43856096001 2025-09-15,06:32:31.000,258,11017479,-795,0,1757917950,15191.05296393,137.68565102999855,50760.97741104001 2025-09-15,06:32:32.000,258,11017601,-795,0,1757917951,15191.228107989991,137.7067984200039,50761.47349656 2025-09-15,06:32:33.000,258,11017423,-795,0,1757917952,15191.315680020001,137.55171756000345,50761.48048368001 2025-09-15,06:32:34.000,258,11017611,-795,0,1757917953,15191.389779429992,137.44598060999851,50761.62022608 2025-09-15,06:32:35.000,258,11017563,-795,0,1757917954,15191.450406219992,137.27680148999934,50761.466509440004 2025-09-15,06:32:36.000,258,11017525,-795,0,1757917955,15191.477351460002,137.2486049700019,50761.64118744 2025-09-15,06:32:37.000,258,11017587,-795,0,1757917956,15191.497560390002,137.13581889000488,50761.71105864 2025-09-15,06:32:38.000,258,11017424,-795,0,1757917957,15191.524505629997,136.938443250001,50761.71105864 2025-09-15,06:32:39.000,258,11017454,-795,0,1757917958,15191.537978250002,136.82565717000398,50761.87874952 2025-09-15,06:32:40.000,258,11017597,-795,0,1757917959,15191.639022899988,136.80450977999863,50761.87874952 2025-09-15,06:32:41.000,258,11017493,-795,0,1757917960,15191.645759209998,136.69877283000096,50761.72503288001 2025-09-15,06:32:42.000,258,11017593,-795,0,1757917961,15191.726594929998,136.49434805999772,50761.8368268 2025-09-15,06:32:43.000,258,11017446,-795,0,1757917962,15191.874793749994,136.3815619800007,50761.86477528001 2025-09-15,06:32:44.000,258,11017631,-795,0,1757917963,15191.935420539994,136.3463163300039,50761.969582080004 2025-09-15,06:32:45.000,258,11017470,-795,0,1757917964,15192.076883049995,136.21238286000153,50761.96259496001 2025-09-15,06:32:46.000,258,11017579,-795,0,1757917965,15192.198136629995,136.12779330000194,50761.906698 2025-09-15,06:32:47.000,258,11017561,-795,0,1757917966,15192.29244497,135.9727124400015,50762.05342752 2025-09-15,06:32:48.000,258,11017707,-795,0,1757917967,15192.319390209996,135.97976157000085,50762.15124720001 2025-09-15,06:32:49.000,258,11017712,-795,0,1757917968,15192.39348962,135.95861418000277,50762.137272960004 2025-09-15,06:32:50.000,258,11017572,-795,0,1757917969,15192.34633544999,135.75418940999953,50762.06740176 2025-09-15,06:32:51.000,258,11017560,-795,0,1757917970,15192.400225929996,135.7400911500008,50761.87874952 2025-09-15,06:32:52.000,258,11017423,-795,0,1757917971,15192.508006889992,135.68369810999866,50762.06041464001 2025-09-15,06:32:53.000,258,11017408,-795,0,1757917972,15192.534952130001,135.577961160001,50762.27002824 2025-09-15,06:32:54.000,258,11017470,-795,0,1757917973,15192.615787850002,135.48632247000205,50762.31195096 2025-09-15,06:32:55.000,258,11017484,-795,0,1757917974,15192.676414640002,135.46517508000397,50762.40278352 2025-09-15,06:32:56.000,258,11017693,-795,0,1757917975,15192.662942019997,135.2818976999988,50762.54951304 2025-09-15,06:32:57.000,258,11017548,-795,0,1757917976,15192.642733089997,135.25370118000137,50762.50759032 2025-09-15,06:32:58.000,258,11017374,-795,0,1757917977,15192.939130729988,135.11271857999964,50762.56348728001 2025-09-15,06:32:59.000,258,11017565,-795,0,1757917978,15192.939130729988,135.01403076000133,50762.50759032 2025-09-15,06:33:00.000,258,11017445,-795,0,1757917979,15192.966075969998,135.00698163000197,50762.640345600004 2025-09-15,06:33:01.000,258,11017447,-795,0,1757917980,15193.013230139994,134.94353946000047,50762.472654720004 2025-09-15,06:33:02.000,258,11017560,-795,0,1757917981,15193.060384309989,134.8096059899981,50762.759126640005 2025-09-15,06:33:03.000,258,11017470,-795,0,1757917982,15193.154692649994,134.68272165000235,50762.75213952001 2025-09-15,06:33:04.000,258,11017548,-795,0,1757917983,15193.24226467999,134.5628864399987,50762.73816528 2025-09-15,06:33:05.000,258,11017546,-795,0,1757917984,15193.30289146999,134.49239513999783,50762.94777888001 2025-09-15,06:33:06.000,258,11017573,-795,0,1757917985,15193.41067243,134.42190384000423,50762.96874024001 2025-09-15,06:33:07.000,258,11017573,-795,0,1757917986,15193.457826599995,134.45010036000167,50762.96175312 2025-09-15,06:33:08.000,258,11017548,-795,0,1757917987,15193.57234387,134.330265149998,50763.11546976001 2025-09-15,06:33:09.000,258,11017677,-795,0,1757917988,15193.585816489991,134.24567558999843,50763.11546976001 2025-09-15,06:33:10.000,258,11017692,-795,0,1757917989,15193.666652209991,134.09059472999797,50763.22027656 2025-09-15,06:33:11.000,258,11017468,-795,0,1757917990,15193.606025419991,133.9707595200016,50762.98271448 2025-09-15,06:33:12.000,258,11017572,-795,0,1757917991,15193.707070069991,133.99190690999967,50763.24123792 2025-09-15,06:33:13.000,258,11017545,-795,0,1757917992,15193.794642100002,133.89321909000137,50763.40194168001 2025-09-15,06:33:14.000,258,11017570,-795,0,1757917993,15193.895686750002,133.7874821400037,50763.478800000004 2025-09-15,06:33:15.000,258,11017613,-795,0,1757917994,15193.848532579992,133.73108910000155,50763.32508336001 2025-09-15,06:33:16.000,258,11017677,-795,0,1757917995,15194.003467709997,133.63240128000325,50763.429890160005 2025-09-15,06:33:17.000,258,11017493,-795,0,1757917996,15194.010204019993,133.48436955000216,50763.53469696 2025-09-15,06:33:18.000,258,11017546,-795,0,1757917997,15194.091039739993,133.49846781000088,50763.53469696 2025-09-15,06:33:19.000,258,11017569,-795,0,1757917998,15194.232502249994,133.2799447799989,50763.61155528 2025-09-15,06:33:20.000,258,11017463,-795,0,1757917999,15194.299865349989,133.25174826000148,50763.66046512001 2025-09-15,06:33:21.000,258,11017584,-795,0,1757918000,15194.42785524,133.18830608999997,50763.47181288001 2025-09-15,06:33:22.000,258,11017579,-795,0,1757918001,15194.495218339995,133.0684708800036,50763.63251664 2025-09-15,06:33:23.000,258,11017615,-795,0,1757918002,15194.69057133,132.983881320004,50763.884052960006 2025-09-15,06:33:24.000,258,11017627,-795,0,1757918003,15194.757934429996,133.01207784000144,50763.98885976 2025-09-15,06:33:25.000,258,11017589,-795,0,1757918004,15194.939814799996,132.81470220000483,50764.02379536001 2025-09-15,06:33:26.000,258,11017635,-795,0,1757918005,15194.933078490001,132.68781786000181,50764.100653680005 2025-09-15,06:33:27.000,258,11017502,-795,0,1757918006,15195.020650519997,132.65962134000438,50764.05873096 2025-09-15,06:33:28.000,258,11017569,-795,0,1757918007,15195.088013619992,132.49749135000457,50764.15655064 2025-09-15,06:33:29.000,258,11017536,-795,0,1757918008,15195.128431479992,132.50454048000393,50764.14257640001 2025-09-15,06:33:30.000,258,11017525,-795,0,1757918009,15195.128431479992,132.35650875000283,50764.32424152 2025-09-15,06:33:31.000,258,11017589,-795,0,1757918010,15195.081277309997,132.22962440999981,50764.05873096 2025-09-15,06:33:32.000,258,11017516,-795,0,1757918011,15195.182321959997,132.1520839799996,50764.35917712001 2025-09-15,06:33:33.000,258,11017680,-795,0,1757918012,15195.276630299988,132.17323136999767,50764.40808696001 2025-09-15,06:33:34.000,258,11017343,-795,0,1757918013,15195.323784469998,131.9335609500049,50764.40808696001 2025-09-15,06:33:35.000,258,11017657,-795,0,1757918014,15195.384411259998,131.99700311999914,50764.42904832001 2025-09-15,06:33:36.000,258,11017426,-795,0,1757918015,15195.424829119998,131.91241355999955,50764.59673920001 2025-09-15,06:33:37.000,258,11017593,-795,0,1757918016,15195.566291629999,131.9053644300002,50764.5618036 2025-09-15,06:33:38.000,258,11017495,-795,0,1757918017,15195.532610079994,131.77848009000445,50764.533855120004 2025-09-15,06:33:39.000,258,11017680,-795,0,1757918018,15195.57976424999,131.77848009000445,50764.61770056 2025-09-15,06:33:40.000,258,11017479,-795,0,1757918019,15195.606709489999,131.58815357999993,50764.63866192 2025-09-15,06:33:41.000,258,11017710,-795,0,1757918020,15195.552819009994,131.63044836000336,50764.49891952001 2025-09-15,06:33:42.000,258,11017586,-795,0,1757918021,15195.78185354999,131.58815357999993,50764.91115960001 2025-09-15,06:33:43.000,258,11017543,-795,0,1757918022,15195.80879879,131.5740553200012,50764.988017920004 2025-09-15,06:33:44.000,258,11017573,-795,0,1757918023,15195.86942558,131.41897446000075,50764.96006944001 2025-09-15,06:33:45.000,258,11017572,-795,0,1757918024,15195.876161889995,131.45422011000483,50765.02994064001 2025-09-15,06:33:46.000,258,11017514,-795,0,1757918025,15195.88963451,131.50356402000034,50765.23256712 2025-09-15,06:33:47.000,258,11017686,-795,0,1757918026,15195.936788679996,131.36963054999796,50765.21160576 2025-09-15,06:33:48.000,258,11017517,-795,0,1757918027,15196.017624399996,131.24274621000222,50765.35134816 2025-09-15,06:33:49.000,258,11017629,-795,0,1757918028,15196.078251189996,131.22159882000415,50765.1906444 2025-09-15,06:33:50.000,258,11017696,-795,0,1757918029,15196.118669049996,131.29209011999774,50765.35134816 2025-09-15,06:33:51.000,258,11017576,-795,0,1757918030,15196.037833329996,131.0524196999977,50765.04391488 2025-09-15,06:33:52.000,258,11017451,-795,0,1757918031,15196.219713699997,131.13700926000456,50765.400258 2025-09-15,06:33:53.000,258,11017555,-795,0,1757918032,15196.206241079992,130.96078100999875,50765.40724512 2025-09-15,06:33:54.000,258,11017621,-795,0,1757918033,15196.246658939992,130.93258449000132,50765.560961760006 2025-09-15,06:33:55.000,258,11017599,-795,0,1757918034,15196.354439900002,130.93963362000068,50765.560961760006 2025-09-15,06:33:56.000,258,11017520,-795,0,1757918035,15196.401594069997,130.88324057999853,50765.66576856 2025-09-15,06:33:57.000,258,11017735,-795,0,1757918036,15196.388121449992,130.76340537000215,50765.679742800006 2025-09-15,06:33:58.000,258,11017580,-795,0,1757918037,15196.522847649998,130.66471755000384,50765.679742800006 2025-09-15,06:33:59.000,258,11017588,-795,0,1757918038,15196.590210749993,130.69291407000128,50765.847433680006 2025-09-15,06:34:00.000,258,11017558,-795,0,1757918039,15196.556529199988,130.53783321000083,50765.994163200005 2025-09-15,06:34:01.000,258,11017634,-795,0,1757918040,15196.549792889993,130.58717712000362,50765.65179432001 2025-09-15,06:34:02.000,258,11017486,-795,0,1757918041,15196.644101229998,130.51668582000275,50766.09897 2025-09-15,06:34:03.000,258,11017500,-795,0,1757918042,15196.711464329994,130.43914539000252,50766.064034400006 2025-09-15,06:34:04.000,258,11017543,-795,0,1757918043,15196.75861849999,130.46734190999996,50766.27364800001 2025-09-15,06:34:05.000,258,11017638,-795,0,1757918044,15196.77882742999,130.29111366000143,50766.231725280006 2025-09-15,06:34:06.000,258,11017549,-795,0,1757918045,15196.785563739999,130.262917140004,50766.35749344 2025-09-15,06:34:07.000,258,11017550,-795,0,1757918046,15196.79903635999,130.26996627000335,50766.38544192 2025-09-15,06:34:08.000,258,11017628,-795,0,1757918047,15196.792300049994,130.15718018999905,50766.42736464 2025-09-15,06:34:09.000,258,11017649,-795,0,1757918048,15196.704728019999,130.14308193000033,50766.60902976001 2025-09-15,06:34:10.000,258,11017451,-795,0,1757918049,15196.671046469994,129.9527554200031,50766.67890096001 2025-09-15,06:34:11.000,258,11017508,-795,0,1757918050,15196.570001819993,129.93865716000437,50766.37146768001 2025-09-15,06:34:12.000,258,11017555,-795,0,1757918051,15196.650837539994,130.04439411000203,50766.64396536 2025-09-15,06:34:13.000,258,11017642,-795,0,1757918052,15196.684519089999,129.84701846999815,50766.713836560004 2025-09-15,06:34:14.000,258,11017540,-795,0,1757918053,15196.738409569989,129.8399693399988,50766.75575928001 2025-09-15,06:34:15.000,258,11017562,-795,0,1757918054,15196.677782779989,129.81177282000135,50766.82563048001 2025-09-15,06:34:16.000,258,11017550,-795,0,1757918055,15196.718200639989,129.804723690002,50766.881527440004 2025-09-15,06:34:17.000,258,11017513,-795,0,1757918056,15196.677782779989,129.76242890999856,50767.10511528 2025-09-15,06:34:18.000,258,11017573,-795,0,1757918057,15196.671046469994,129.7201341300024,50767.13306376 2025-09-15,06:34:19.000,258,11017614,-795,0,1757918058,15196.724936949999,129.62849544000346,50767.29376752 2025-09-15,06:34:20.000,258,11017626,-795,0,1757918059,15196.731673259994,129.62849544000346,50767.24485768 2025-09-15,06:34:21.000,258,11017721,-795,0,1757918060,15196.745145879999,129.46636545000365,50767.09114104001 2025-09-15,06:34:22.000,258,11017505,-795,0,1757918061,15196.718200639989,129.473414580003,50767.405561440006 2025-09-15,06:34:23.000,258,11017488,-795,0,1757918062,15196.738409569989,129.46636545000365,50767.48241976 2025-09-15,06:34:24.000,258,11017670,-795,0,1757918063,15196.77882742999,129.46636545000365,50767.59421368001 2025-09-15,06:34:25.000,258,11017819,-795,0,1757918064,15196.83945421999,129.38882502000342,50767.58722656 2025-09-15,06:34:26.000,258,11017476,-795,0,1757918065,15196.84619053,129.42407067000022,50767.58722656 2025-09-15,06:34:27.000,258,11017454,-795,0,1757918066,15196.81924528999,129.4099724100015,50767.72696896 2025-09-15,06:34:28.000,258,11017628,-795,0,1757918067,15196.772091119994,129.4099724100015,50767.76190456001 2025-09-15,06:34:29.000,258,11017443,-795,0,1757918068,15196.81924528999,129.4099724100015,50767.85972424001 2025-09-15,06:34:30.000,258,11017562,-795,0,1757918069,15196.873135769994,129.48046371000237,50767.99946664001 2025-09-15,06:34:31.000,258,11017495,-795,0,1757918070,15196.697991709989,129.43816892999894,50767.83177576001 2025-09-15,06:34:32.000,258,11017603,-795,0,1757918071,15196.84619053,129.45226718999766,50768.076324960006 2025-09-15,06:34:33.000,258,11017482,-795,0,1757918072,15196.953971489995,129.43111979999958,50768.15318328 2025-09-15,06:34:34.000,258,11017625,-795,0,1757918073,15196.94049886999,129.3606284999987,50768.23702872001 2025-09-15,06:34:35.000,258,11017458,-795,0,1757918074,15196.994389349995,129.42407067000022,50768.223054480004 2025-09-15,06:34:36.000,258,11017447,-795,0,1757918075,15196.933762559995,129.46636545000365,50768.32087416 2025-09-15,06:34:37.000,258,11017670,-795,0,1757918076,15197.00786197,129.3747267600047,50768.40471960001 2025-09-15,06:34:38.000,258,11017587,-795,0,1757918077,15197.034807209995,129.43111979999958,50768.50253928001 2025-09-15,06:34:39.000,258,11017459,-795,0,1757918078,15197.00112565999,129.33948111000063,50768.4745908 2025-09-15,06:34:40.000,258,11017450,-795,0,1757918079,15197.02133458999,129.36767762999807,50768.50253928001 2025-09-15,06:34:41.000,258,11017422,-795,0,1757918080,15196.96744411,129.31833372000256,50768.34882264 2025-09-15,06:34:42.000,258,11017508,-795,0,1757918081,15197.00786197,129.30423546000384,50768.558436240004 2025-09-15,06:34:43.000,258,11017463,-795,0,1757918082,15197.034807209995,129.29013719999784,50768.6842044 2025-09-15,06:34:44.000,258,11017728,-715,0,1757918083,15197.156060789996,129.3747267600047,50768.86586952001 2025-09-15,06:34:45.000,258,11017521,-795,0,1757918084,15197.115642929995,129.35357936999935,50768.76804984001 2025-09-15,06:34:46.000,258,11017562,-795,0,1757918085,15196.96744411,129.45226718999766,50768.76804984001 2025-09-15,06:34:47.000,258,11017717,-795,0,1757918086,15197.06175244999,129.36767762999807,50768.80997256 2025-09-15,06:34:48.000,258,11017483,-795,0,1757918087,15197.055016139995,129.38882502000342,50768.94272784 2025-09-15,06:34:49.000,258,11017470,-795,0,1757918088,15196.94723518,129.4099724100015,50768.92176648 2025-09-15,06:34:50.000,258,11017449,-795,0,1757918089,15196.94049886999,129.51570935999916,50769.082470240006 2025-09-15,06:34:51.000,258,11017648,-795,0,1757918090,15196.92028993999,129.4945619700011,50769.03356040001 2025-09-15,06:34:52.000,258,11017543,-795,0,1757918091,15196.83945421999,129.51570935999916,50769.30605808 2025-09-15,06:34:53.000,258,11017607,-795,0,1757918092,15196.85966314999,129.6073480499981,50769.30605808 2025-09-15,06:34:54.000,258,11017439,-795,0,1757918093,15196.81924528999,129.6919376099977,50769.347980800005 2025-09-15,06:34:55.000,258,11017614,-795,0,1757918094,15196.825981599999,129.74128152000048,50769.417852000006 2025-09-15,06:34:56.000,258,11017604,-795,0,1757918095,15196.677782779989,129.61439718000474,50769.43182624 2025-09-15,06:34:57.000,258,11017469,-795,0,1757918096,15196.718200639989,129.6919376099977,50769.57156864 2025-09-15,06:34:58.000,258,11017544,-795,0,1757918097,15196.617155989989,129.77652717000456,50769.5226588 2025-09-15,06:34:59.000,258,11017496,-795,0,1757918098,15196.583474439998,129.77652717000456,50769.529645919996 2025-09-15,06:35:00.000,258,11017486,-795,0,1757918099,15196.549792889993,129.74128152000048,50769.6624012 2025-09-15,06:35:01.000,258,11017590,-795,0,1757918100,15196.374648830002,129.78357630000392,50769.417852000006 2025-09-15,06:35:02.000,258,11017551,-795,0,1757918101,15196.435275620002,129.84701846999815,50769.96284736001 2025-09-15,06:35:03.000,258,11017549,-795,0,1757918102,15196.522847649998,129.9034115100003,50769.8370792 2025-09-15,06:35:04.000,258,11017594,-795,0,1757918103,15196.442011929998,129.97390281000116,50769.85804056 2025-09-15,06:35:05.000,258,11017500,-795,0,1757918104,15196.408330379993,129.98095194000052,50769.92791176 2025-09-15,06:35:06.000,258,11017512,-795,0,1757918105,15196.334230970002,130.07963975999883,50770.01175720001 2025-09-15,06:35:07.000,258,11017422,-795,0,1757918106,15196.354439900002,130.1501310599997,50770.00477008 2025-09-15,06:35:08.000,258,11017623,-795,0,1757918107,15196.334230970002,130.22767148999992,50770.018744320005 2025-09-15,06:35:09.000,258,11017518,-795,0,1757918108,15196.253395250002,130.23472061999928,50770.10258976 2025-09-15,06:35:10.000,258,11017559,-795,0,1757918109,15196.233186320002,130.31931017999887,50770.17944808001 2025-09-15,06:35:11.000,258,11017586,-795,0,1757918110,15196.078251189996,130.2981627900008,50770.06066704001 2025-09-15,06:35:12.000,258,11017526,-795,0,1757918111,15195.997415469996,130.38275235000037,50770.472907120005 2025-09-15,06:35:13.000,258,11017664,-795,0,1757918112,15195.916579749995,130.47439103999932,50770.403035920004 2025-09-15,06:35:14.000,258,11017519,-795,0,1757918113,15195.896370819995,130.53783321000083,50770.6056624 2025-09-15,06:35:15.000,258,11017552,-795,0,1757918114,15195.92331605999,130.67881581000256,50770.570726800004 2025-09-15,06:35:16.000,258,11017593,-795,0,1757918115,15195.97047023,130.77750363000087,50770.6755336 2025-09-15,06:35:17.000,258,11017512,-795,0,1757918116,15195.86268926999,130.84094580000237,50770.703482079996 2025-09-15,06:35:18.000,258,11017436,-795,0,1757918117,15195.84921665,130.82684754000366,50770.6755336 2025-09-15,06:35:19.000,258,11017628,-795,0,1757918118,15195.80879879,130.99602666000283,50770.73143056001 2025-09-15,06:35:20.000,258,11017575,-795,0,1757918119,15195.714490449995,130.93258449000132,50770.759379040006 2025-09-15,06:35:21.000,258,11017673,-795,0,1757918120,15195.525873769999,130.98897753000347,50770.51482984001 2025-09-15,06:35:22.000,258,11017583,-795,0,1757918121,15195.62691842,131.15815665000264,50770.86418584 2025-09-15,06:35:23.000,258,11017604,-795,0,1757918122,15195.566291629999,131.165205780002,50770.906108560004 2025-09-15,06:35:24.000,258,11017609,-795,0,1757918123,15195.573027939994,131.24274621000222,50771.00392824 2025-09-15,06:35:25.000,258,11017656,-795,0,1757918124,15195.404620189998,131.3273357700018,50771.05283808 2025-09-15,06:35:26.000,258,11017581,-795,0,1757918125,15195.317048159988,131.35553228999925,50771.10174792 2025-09-15,06:35:27.000,258,11017622,-795,0,1757918126,15195.283366609998,131.39782707000268,50771.10873504 2025-09-15,06:35:28.000,258,11017513,-795,0,1757918127,15195.269893989993,131.46126924000419,50771.24847744 2025-09-15,06:35:29.000,258,11017555,-795,0,1757918128,15195.141904099997,131.58815357999993,50771.28341304001 2025-09-15,06:35:30.000,258,11017454,-795,0,1757918129,15195.081277309997,131.6727431399995,50771.30437440001 2025-09-15,06:35:31.000,258,11017620,-795,0,1757918130,15194.845506459991,131.67979226999887,50771.21354184001 2025-09-15,06:35:32.000,258,11017493,-795,0,1757918131,15194.885924319991,131.6586448800008,50771.34629712 2025-09-15,06:35:33.000,258,11017503,-795,0,1757918132,15194.74446180999,131.77143095999782,50771.6537304 2025-09-15,06:35:34.000,258,11017666,-795,0,1757918133,15194.6703624,131.76438182999846,50771.6537304 2025-09-15,06:35:35.000,258,11017597,-795,0,1757918134,15194.50195464999,131.9053644300002,50771.60482056 2025-09-15,06:35:36.000,258,11017444,-795,0,1757918135,15194.40764631,132.02519964000385,50771.75155008 2025-09-15,06:35:37.000,258,11017537,-795,0,1757918136,15194.36049213999,132.05339616000128,50771.82142128 2025-09-15,06:35:38.000,258,11017572,-795,0,1757918137,15194.171875459993,132.09569094000472,50771.84936976 2025-09-15,06:35:39.000,258,11017513,-795,0,1757918138,15194.064094499998,132.14503485000023,50771.71661448001 2025-09-15,06:35:40.000,258,11017486,-795,0,1757918139,15193.956313540002,132.18732963000366,50771.87731824 2025-09-15,06:35:41.000,258,11017477,-795,0,1757918140,15193.808114719992,132.32126309999876,50771.77949856 2025-09-15,06:35:42.000,258,11017686,-795,0,1757918141,15193.747487929992,132.44109831000242,50771.90526672001 2025-09-15,06:35:43.000,258,11017527,-795,0,1757918142,15193.599289109996,132.50454048000393,50772.05898336 2025-09-15,06:35:44.000,258,11017563,-795,0,1757918143,15193.49150815,132.74421090000396,50772.09391896001 2025-09-15,06:35:45.000,258,11017394,-795,0,1757918144,15193.417408739995,132.7371617700046,50772.26160984001 2025-09-15,06:35:46.000,258,11017677,-795,0,1757918145,15193.30962778,132.89224262999778,50772.14282880001 2025-09-15,06:35:47.000,258,11017469,-795,0,1757918146,15193.168165269999,132.88519349999842,50772.247635600004 2025-09-15,06:35:48.000,258,11017725,-795,0,1757918147,15192.959339659988,133.08961827000167,50772.33148104 2025-09-15,06:35:49.000,258,11017522,-795,0,1757918148,15192.959339659988,133.18830608999997,50772.198725760005 2025-09-15,06:35:50.000,258,11017536,-795,0,1757918149,15192.730305119992,133.32223956000234,50772.2825712 2025-09-15,06:35:51.000,258,11017580,-795,0,1757918150,15192.467589029991,133.49846781000088,50772.13584168 2025-09-15,06:35:52.000,258,11017547,-795,0,1757918151,15192.508006889992,133.49846781000088,50772.4921848 2025-09-15,06:35:53.000,258,11017527,-795,0,1757918152,15192.37328069,133.6605978000007,50772.415326480004 2025-09-15,06:35:54.000,258,11017620,-795,0,1757918153,15192.177927699995,133.85092430999794,50772.38039088 2025-09-15,06:35:55.000,258,11017631,-795,0,1757918154,15192.04320149999,133.94256300000416,50772.55506888001 2025-09-15,06:35:56.000,258,11017529,-795,0,1757918155,15192.036465189994,134.0976438600046,50772.562056 2025-09-15,06:35:57.000,258,11017732,-795,0,1757918156,15191.908475299999,134.1822334200042,50772.54109464 2025-09-15,06:35:58.000,258,11017634,-795,0,1757918157,15191.773749099993,134.24567558999843,50772.61096584 2025-09-15,06:35:59.000,258,11017454,-795,0,1757918158,15191.726594929998,134.50649340000382,50772.771669600006 2025-09-15,06:36:00.000,258,11017766,-795,0,1757918159,15191.558187180002,134.61223035000148,50772.736734 2025-09-15,06:36:01.000,258,11017684,-795,0,1757918160,15191.389779429992,134.64747599999828,50772.56904312 2025-09-15,06:36:02.000,258,11017809,-795,0,1757918161,15191.342625259997,134.7884586,50772.89045064001 2025-09-15,06:36:03.000,258,11017677,-795,0,1757918162,15191.228107989991,135.02812902000005,50772.86250216001 2025-09-15,06:36:04.000,258,11017583,-795,0,1757918163,15191.032755,135.0845220600022,50772.918399120004 2025-09-15,06:36:05.000,258,11017502,-795,0,1757918164,15191.019282379995,135.14091510000435,50772.84852792 2025-09-15,06:36:06.000,258,11017373,-795,0,1757918165,15190.938446659995,135.13386596999771,50772.84154080001 2025-09-15,06:36:07.000,258,11017589,-795,0,1757918166,15190.682466879989,135.35943812999903,50772.8764764 2025-09-15,06:36:08.000,258,11017684,-795,0,1757918167,15190.621840089989,135.40173291000247,50772.97429608 2025-09-15,06:36:09.000,258,11017753,-795,0,1757918168,15190.520795439988,135.52156811999885,50772.967308960004 2025-09-15,06:36:10.000,258,11017578,-795,0,1757918169,15190.332178759993,135.62730507000379,50773.1210256 2025-09-15,06:36:11.000,258,11017618,-795,0,1757918170,15190.076198980001,135.6414033300025,50772.918399120004 2025-09-15,06:36:12.000,258,11017556,-795,0,1757918171,15190.069462669991,135.93041765999806,50772.99525744 2025-09-15,06:36:13.000,258,11017504,-795,0,1757918172,15189.86737336999,135.96566331000213,50773.10006424001 2025-09-15,06:36:14.000,258,11017600,-795,0,1757918173,15189.79327396,136.12779330000194,50773.14198696 2025-09-15,06:36:15.000,258,11017454,-795,0,1757918174,15189.557503109994,136.24762850999832,50773.21884528 2025-09-15,06:36:16.000,258,11017418,-795,0,1757918175,15189.463194769989,136.3463163300039,50773.22583240001 2025-09-15,06:36:17.000,258,11017559,-795,0,1757918176,15189.348677499998,136.45910241000092,50773.23980664 2025-09-15,06:36:18.000,258,11017512,-795,0,1757918177,15189.166797129998,136.57893762000458,50773.253780880004 2025-09-15,06:36:19.000,258,11017484,-795,0,1757918178,15188.998389380002,136.67762544000288,50773.274742240006 2025-09-15,06:36:20.000,258,11017420,-795,0,1757918179,15188.836717940001,136.85385369000142,50773.274742240006 2025-09-15,06:36:21.000,258,11017549,-795,0,1757918180,15188.701991739996,136.82565717000398,50773.107051360006 2025-09-15,06:36:22.000,258,11017327,-795,0,1757918181,15188.69525543,137.13581889000488,50773.37954904 2025-09-15,06:36:23.000,258,11017558,-795,0,1757918182,15188.419066719995,137.12876975999825,50773.302690720004 2025-09-15,06:36:24.000,258,11017508,-795,0,1757918183,15188.43253934,137.36139104999893,50773.40749752 2025-09-15,06:36:25.000,258,11017596,-795,0,1757918184,15188.35170362,137.3684401799983,50773.39352328001 2025-09-15,06:36:26.000,258,11017562,-795,0,1757918185,15188.190032179999,137.4600788700045,50773.491342960006 2025-09-15,06:36:27.000,258,11017628,-795,0,1757918186,15188.062042289988,137.65040538000176,50773.60313688001 2025-09-15,06:36:28.000,258,11017393,-795,0,1757918187,15188.008151809998,137.73499494000134,50773.45640736 2025-09-15,06:36:29.000,258,11017486,-795,0,1757918188,15187.785853579997,137.9253214499986,50773.56820128 2025-09-15,06:36:30.000,258,11017505,-795,0,1757918189,15187.731963099992,138.03105840000353,50773.46339448001 2025-09-15,06:36:31.000,258,11017515,-795,0,1757918190,15187.509664869991,138.25663056000485,50773.28871648 2025-09-15,06:36:32.000,258,11017459,-795,0,1757918191,15187.482719629996,138.3623675100025,50773.5751884 2025-09-15,06:36:33.000,258,11017421,-795,0,1757918192,15187.34799342999,138.46810446000018,50773.56820128 2025-09-15,06:36:34.000,258,11017710,-795,0,1757918193,15187.240212469995,138.67252923000342,50773.67999520001 2025-09-15,06:36:35.000,258,11017683,-795,0,1757918194,15187.10548626999,138.67957836000278,50773.62409824 2025-09-15,06:36:36.000,258,11017833,-795,0,1757918195,15186.970760069999,138.8417083500026,50773.51230432001 2025-09-15,06:36:37.000,258,11017498,-795,0,1757918196,15186.815824939993,138.99678921000304,50773.53326568001 2025-09-15,06:36:38.000,258,11017452,-795,0,1757918197,15186.782143389988,139.07432964000327,50773.52627856 2025-09-15,06:36:39.000,258,11017539,-795,0,1757918198,15186.721516600002,139.2505578900018,50773.65204672001 2025-09-15,06:36:40.000,258,11017529,-795,0,1757918199,15186.660889810002,139.3351474500014,50773.59614976 2025-09-15,06:36:41.000,258,11017546,-795,0,1757918200,15186.539636230002,139.42678614000033,50773.51929144 2025-09-15,06:36:42.000,258,11017584,-795,0,1757918201,15186.479009440001,139.53957222000463,50773.610124000006 2025-09-15,06:36:43.000,258,11017619,-795,0,1757918202,15186.377964790001,139.77924264000467,50773.62409824 2025-09-15,06:36:44.000,258,11017478,-795,0,1757918203,15186.303865379996,139.7439969900006,50773.72890504001 2025-09-15,06:36:45.000,258,11017526,-795,0,1757918204,15186.13545763,139.94842176000384,50773.66602096 2025-09-15,06:36:46.000,258,11017592,-795,0,1757918205,15186.16913917999,140.0541587100015,50773.610124000006 2025-09-15,06:36:47.000,258,11017634,-795,0,1757918206,15186.04788559999,140.1035026200043,50773.74986640001 2025-09-15,06:36:48.000,258,11017503,-795,0,1757918207,15186.02767666999,140.27268174000346,50773.74287928 2025-09-15,06:36:49.000,258,11017630,-795,0,1757918208,15185.94684094999,140.34317304000433,50773.72191792 2025-09-15,06:36:50.000,258,11017499,-795,0,1757918209,15185.9131594,140.40661520999856,50773.79877624001 2025-09-15,06:36:51.000,258,11017482,-795,0,1757918210,15185.744751649989,140.56874519999838,50773.55422704 2025-09-15,06:36:52.000,258,11017467,-795,0,1757918211,15185.832323679999,140.74497345000418,50773.81275048 2025-09-15,06:36:53.000,258,11017644,-795,0,1757918212,15185.825587369989,140.70267867000075,50773.659033840006 2025-09-15,06:36:54.000,258,11017624,-795,0,1757918213,15185.798642129994,140.81546474999777,50773.62409824 2025-09-15,06:36:55.000,258,11017490,-795,0,1757918214,15185.764960579989,140.907103440004,50773.95249288 2025-09-15,06:36:56.000,258,11017629,-795,0,1757918215,15185.731279029998,141.0692334300038,50773.72890504001 2025-09-15,06:36:57.000,258,11017728,-795,0,1757918216,15185.731279029998,141.0551351699978,50773.8546732 2025-09-15,06:36:58.000,258,11017519,-795,0,1757918217,15185.677388549993,141.2172651600049,50773.79877624001 2025-09-15,06:36:59.000,258,11017542,-795,0,1757918218,15185.663915929988,141.4498864499983,50773.8896088 2025-09-15,06:37:00.000,258,11017617,-795,0,1757918219,15185.616761759993,141.38644428000407,50773.95948 2025-09-15,06:37:01.000,258,11017689,-795,0,1757918220,15185.347309359997,141.48513210000237,50773.707943680005 2025-09-15,06:37:02.000,258,11017729,-795,0,1757918221,15185.387727219997,141.61201643999811,50774.01537696001 2025-09-15,06:37:03.000,258,11017566,-795,0,1757918222,15185.354045669992,141.6261147000041,50774.0293512 2025-09-15,06:37:04.000,258,11017613,-795,0,1757918223,15185.286682569997,141.6613603500009,50774.05031256 2025-09-15,06:37:05.000,258,11017719,-795,0,1757918224,15185.232792089992,141.6966059999977,50774.0293512 2025-09-15,06:37:06.000,258,11017576,-795,0,1757918225,15185.064384339996,141.809392080002,50774.043325440005 2025-09-15,06:37:07.000,258,11017626,-795,0,1757918226,15185.01723017,142.0913572799982,50774.01537696001 2025-09-15,06:37:08.000,258,11017713,-795,0,1757918227,15184.902712899995,142.12660293000226,50774.01537696001 2025-09-15,06:37:09.000,258,11017598,-795,0,1757918228,15184.90944920999,142.04906250000204,50774.13415800001 2025-09-15,06:37:10.000,258,11017621,-795,0,1757918229,15184.76798669999,142.26053640000464,50774.162106480006 2025-09-15,06:37:11.000,258,11017513,-795,0,1757918230,15184.592842639999,142.2393890099993,50773.79178912 2025-09-15,06:37:12.000,258,11017623,-795,0,1757918231,15184.660205739994,142.39446986999974,50774.00838984 2025-09-15,06:37:13.000,258,11017521,-795,0,1757918232,15184.572633709999,142.32397856999887,50773.90358304 2025-09-15,06:37:14.000,258,11017469,-795,0,1757918233,15184.498534299993,142.52840334000211,50774.08524816001 2025-09-15,06:37:15.000,258,11017714,-795,0,1757918234,15184.458116439993,142.62709116000042,50774.07127392 2025-09-15,06:37:16.000,258,11017779,-795,0,1757918235,15184.478325369993,142.69758246000129,50774.20402920001 2025-09-15,06:37:17.000,258,11017465,-795,0,1757918236,15184.343599169988,142.84561419000238,50774.21800344 2025-09-15,06:37:18.000,258,11017538,-795,0,1757918237,15184.330126549998,142.87381070999982,50774.19005496 2025-09-15,06:37:19.000,258,11017529,-795,0,1757918238,15184.289708689997,143.0077441800022,50774.20402920001 2025-09-15,06:37:20.000,258,11017485,-795,0,1757918239,15184.134773559992,143.01479331000155,50774.35075872001 2025-09-15,06:37:21.000,258,11017717,-795,0,1757918240,15183.979838430001,143.09233374000178,50774.18306784001 2025-09-15,06:37:22.000,258,11017528,-795,0,1757918241,15183.973102119991,143.0570880899977,50774.32281024001 2025-09-15,06:37:23.000,258,11017418,-795,0,1757918242,15183.925947949996,143.169874170002,50774.43460416 2025-09-15,06:37:24.000,258,11017478,-795,0,1757918243,15183.845112229996,143.22626721000415,50774.38569432 2025-09-15,06:37:25.000,258,11017473,-795,0,1757918244,15183.83163960999,143.29675850999774,50774.44159128001 2025-09-15,06:37:26.000,258,11017511,-795,0,1757918245,15183.65649555,143.49413415000163,50774.30184888001 2025-09-15,06:37:27.000,258,11017433,-795,0,1757918246,15183.7575402,143.40954459000204,50774.43460416 2025-09-15,06:37:28.000,258,11017550,-795,0,1757918247,15183.52850565999,143.5646254500025,50774.56037232 2025-09-15,06:37:29.000,258,11017574,-795,0,1757918248,15183.58913244999,143.64921501000208,50774.51844960001 2025-09-15,06:37:30.000,258,11017506,-795,0,1757918249,15183.562187209995,143.64216588000272,50774.56037232 2025-09-15,06:37:31.000,258,11017411,-755,0,1757918250,15183.420724699994,143.7126571800036,50774.448578400006 2025-09-15,06:37:32.000,258,11017514,-795,0,1757918251,15183.454406249999,143.83954151999933,50774.65819200001 2025-09-15,06:37:33.000,258,11017729,-795,0,1757918252,15183.48808779999,143.85363977999805,50774.7280632 2025-09-15,06:37:34.000,258,11017340,-795,0,1757918253,15183.44766993999,143.98052412000106,50774.45556552 2025-09-15,06:37:35.000,258,11017614,-795,0,1757918254,15183.47461518,144.04396629000257,50774.58832080001 2025-09-15,06:37:36.000,258,11017570,-795,0,1757918255,15183.481351489994,144.04396629000257,50774.644217760004 2025-09-15,06:37:37.000,258,11017606,-795,0,1757918256,15183.66996816999,143.95232760000363,50774.714088960005 2025-09-15,06:37:38.000,258,11017322,-795,0,1757918257,15183.63628662,144.14265411000088,50774.665179120006 2025-09-15,06:37:39.000,258,11017530,-795,0,1757918258,15183.62955030999,144.23429279999982,50774.82588288001 2025-09-15,06:37:40.000,258,11017648,-795,0,1757918259,15183.58913244999,144.33298061999812,50774.82588288001 2025-09-15,06:37:41.000,258,11017747,-795,0,1757918260,15183.562187209995,144.20609628000238,50774.616269280006 2025-09-15,06:37:42.000,258,11017617,-795,0,1757918261,15183.703649719995,144.1849488900043,50774.84684424 2025-09-15,06:37:43.000,258,11017568,-795,0,1757918262,15183.71712234,144.19199802000367,50774.951651040006 2025-09-15,06:37:44.000,258,11017679,-795,0,1757918263,15183.67670448,144.26248932000453,50774.930689680004 2025-09-15,06:37:45.000,258,11017457,-795,0,1757918264,15183.67670448,144.29068584000197,50774.89575408 2025-09-15,06:37:46.000,258,11017601,-795,0,1757918265,15183.73733127,144.29068584000197,50774.86081848 2025-09-15,06:37:47.000,258,11017567,-795,0,1757918266,15183.69017709999,144.27658758000325,50774.930689680004 2025-09-15,06:37:48.000,258,11017631,-795,0,1757918267,15183.744067579995,144.33298061999812,50774.97261240001 2025-09-15,06:37:49.000,258,11017472,-795,0,1757918268,15183.69691341,144.42461931000435,50774.951651040006 2025-09-15,06:37:50.000,258,11017445,-795,0,1757918269,15183.69017709999,144.41052104999835,50774.98658664 2025-09-15,06:37:51.000,258,11017685,-795,0,1757918270,15183.562187209995,144.42461931000435,50774.92370256001 2025-09-15,06:37:52.000,258,11017557,-795,0,1757918271,15183.622813999995,144.4316684400037,50775.02152224001 2025-09-15,06:37:53.000,258,11017430,-795,0,1757918272,15183.582396139995,144.50920887000393,50775.06344496 2025-09-15,06:37:54.000,258,11017555,-795,0,1757918273,15183.5554509,144.4316684400037,50775.168251760006 2025-09-15,06:37:55.000,258,11017621,-795,0,1757918274,15183.54871458999,144.52330713000265,50775.13331616 2025-09-15,06:37:56.000,258,11017570,-795,0,1757918275,15183.59586876,144.6149458200016,50775.2520972 2025-09-15,06:37:57.000,258,11017476,-795,0,1757918276,15183.65649555,144.55855277999945,50775.3219684 2025-09-15,06:37:58.000,258,11017510,-795,0,1757918277,15183.683440789995,144.60789669000224,50775.44074944 2025-09-15,06:37:59.000,258,11017623,-795,0,1757918278,15183.61607769,144.7136336399999,50775.37786536001 2025-09-15,06:38:00.000,258,11017496,-795,0,1757918279,15183.804694369996,144.65724059999775,50775.39882672 2025-09-15,06:38:01.000,258,11017367,-795,0,1757918280,15183.764276509995,144.7770758100014,50775.3918396 2025-09-15,06:38:02.000,258,11017434,-795,0,1757918281,15183.865321159996,144.88986188999843,50775.57350472001 2025-09-15,06:38:03.000,258,11017465,-795,0,1757918282,15184.013519979992,144.7770758100014,50775.60844032 2025-09-15,06:38:04.000,258,11017659,-795,0,1757918283,15184.047201529997,144.8969110199978,50775.60844032 2025-09-15,06:38:05.000,258,11017445,-795,0,1757918284,15184.107828319997,144.91805841000314,50775.72722136 2025-09-15,06:38:06.000,258,11017433,-795,0,1757918285,15184.215609279992,144.81937059000484,50775.650363040004 2025-09-15,06:38:07.000,258,11017607,-795,0,1757918286,15184.309917619998,144.84756711000227,50775.73420848 2025-09-15,06:38:08.000,258,11017459,-795,0,1757918287,15184.404225959988,144.7629775500027,50775.89491224 2025-09-15,06:38:09.000,258,11017551,-795,0,1757918288,15184.518743229994,144.79117407000012,50775.92286072 2025-09-15,06:38:10.000,258,11017495,-795,0,1757918289,15184.606315259989,144.85461624000163,50775.92286072 2025-09-15,06:38:11.000,258,11017544,-795,0,1757918290,15184.73430515,144.7770758100014,50775.90888648001 2025-09-15,06:38:12.000,258,11017619,-795,0,1757918291,15184.94986706999,144.7770758100014,50776.07657736001 2025-09-15,06:38:13.000,258,11017545,-795,0,1757918292,15185.0374391,144.79117407000012,50776.11151296 2025-09-15,06:38:14.000,258,11017469,-795,0,1757918293,15185.232792089992,144.67133886000374,50776.26522960001 2025-09-15,06:38:15.000,258,11017500,-795,0,1757918294,15185.367518289997,144.77002668000205,50776.33510080001 2025-09-15,06:38:16.000,258,11017532,-795,0,1757918295,15185.610025449998,144.80527232999884,50776.272216720005 2025-09-15,06:38:17.000,258,11017583,-795,0,1757918296,15185.758224269994,144.7629775500027,50776.37702352 2025-09-15,06:38:18.000,258,11017549,-795,0,1757918297,15185.839059989994,144.6290440800003,50776.30715232 2025-09-15,06:38:19.000,258,11017397,-795,0,1757918298,15186.02767666999,144.5515036500001,50776.44689472 2025-09-15,06:38:20.000,258,11017584,-795,0,1757918299,15186.283656449996,144.58674930000416,50776.4748432 2025-09-15,06:38:21.000,258,11017663,-795,0,1757918300,15186.351019549991,144.50920887000393,50776.439907600005 2025-09-15,06:38:22.000,258,11017569,-795,0,1757918301,15186.445327889996,144.4669140900005,50776.59362424 2025-09-15,06:38:23.000,258,11017589,-795,0,1757918302,15186.681098740002,144.4669140900005,50776.71240528 2025-09-15,06:38:24.000,258,11017553,-795,0,1757918303,15186.930342209998,144.21314541000174,50776.73336664 2025-09-15,06:38:25.000,258,11017587,-795,0,1757918304,15187.071804719999,144.33298061999812,50776.70541816 2025-09-15,06:38:26.000,258,11017669,-795,0,1757918305,15187.341257119995,144.2836367100026,50776.74734088001 2025-09-15,06:38:27.000,258,11017428,-795,0,1757918306,15187.42882914999,144.24134192999918,50776.83118632 2025-09-15,06:38:28.000,258,11017585,-795,0,1757918307,15187.671336309992,144.2695384500039,50776.942980240005 2025-09-15,06:38:29.000,258,11017514,-795,0,1757918308,15187.833007749992,144.1849488900043,50777.05477416001 2025-09-15,06:38:30.000,258,11017674,-795,0,1757918309,15187.927316089997,144.07921193999937,50776.991890080004 2025-09-15,06:38:31.000,258,11017574,-795,0,1757918310,15188.115932769993,144.07216281,50776.92201888 2025-09-15,06:38:32.000,258,11017581,-795,0,1757918311,15188.270867899999,143.93118020999827,50777.17355520001 2025-09-15,06:38:33.000,258,11017496,-795,0,1757918312,15188.53358399,143.90298369000084,50777.09669688 2025-09-15,06:38:34.000,258,11017564,-795,0,1757918313,15188.722200669996,143.8254432600006,50777.22246504001 2025-09-15,06:38:35.000,258,11017556,-795,0,1757918314,15188.77609115,143.79019761000382,50777.30631048 2025-09-15,06:38:36.000,258,11017487,-795,0,1757918315,15188.924289969997,143.67741152999952,50777.348233200006 2025-09-15,06:38:37.000,258,11017376,-795,0,1757918316,15189.106170339997,143.71970631000295,50777.43207864 2025-09-15,06:38:38.000,258,11017400,-795,0,1757918317,15189.308259639998,143.5787237100012,50777.564833920005 2025-09-15,06:38:39.000,258,11017607,-795,0,1757918318,15189.469931079999,143.501183280001,50777.65566648001 2025-09-15,06:38:40.000,258,11017534,-795,0,1757918319,15189.62486620999,143.55052719000378,50777.77444752001 2025-09-15,06:38:41.000,258,11017677,-795,0,1757918320,15189.698965619995,143.43774110999948,50777.59976952 2025-09-15,06:38:42.000,258,11017640,-795,0,1757918321,15189.968418019991,143.3672498099986,50777.8373316 2025-09-15,06:38:43.000,258,11017598,-795,0,1757918322,15190.224397799997,143.28970937999838,50777.9072028 2025-09-15,06:38:44.000,258,11017692,-795,0,1757918323,15190.325442449997,143.17692330000136,50777.85829296 2025-09-15,06:38:45.000,258,11017441,-795,0,1757918324,15190.541004369989,143.06413722000434,50777.98406112 2025-09-15,06:38:46.000,258,11017491,-795,0,1757918325,15190.76330259999,143.00069505000283,50778.116816400005 2025-09-15,06:38:47.000,258,11017646,-795,0,1757918326,15190.837402009995,143.08528461000242,50778.24957168 2025-09-15,06:38:48.000,258,11017312,-795,0,1757918327,15191.09338179,143.042989829999,50778.27053304 2025-09-15,06:38:49.000,258,11017464,-795,0,1757918328,15191.241580609996,142.84561419000238,50778.3613656 2025-09-15,06:38:50.000,258,11017532,-795,0,1757918329,15191.423460979997,142.78922115000023,50778.47315952001 2025-09-15,06:38:51.000,258,11017684,-795,0,1757918330,15191.490824079992,142.71168072,50778.47315952001 2025-09-15,06:38:52.000,258,11017569,-795,0,1757918331,15191.827639579999,142.68348420000257,50778.62687616 2025-09-15,06:38:53.000,258,11017565,-795,0,1757918332,15192.076883049995,142.65528767999785,50778.75264432 2025-09-15,06:38:54.000,258,11017632,-795,0,1757918333,15192.177927699995,142.6129929000017,50778.77360568 2025-09-15,06:38:55.000,258,11017612,-795,0,1757918334,15192.433907480001,142.55659985999955,50778.955270800005 2025-09-15,06:38:56.000,258,11017709,-795,0,1757918335,15192.602315229997,142.38742074000038,50778.91334808 2025-09-15,06:38:57.000,258,11017643,-795,0,1757918336,15192.757250360002,142.44381378000253,50779.08103896 2025-09-15,06:38:58.000,258,11017638,-795,0,1757918337,15192.999757519989,142.28873292000208,50779.22776848 2025-09-15,06:38:59.000,258,11017464,-795,0,1757918338,15193.24226467999,142.2393890099993,50779.29763968 2025-09-15,06:39:00.000,258,11017464,-795,0,1757918339,15193.397199809995,142.2041433600025,50779.32558816 2025-09-15,06:39:01.000,258,11017610,-795,0,1757918340,15193.498244459995,142.0067677199986,50779.136935919996 2025-09-15,06:39:02.000,258,11017521,-795,0,1757918341,15193.828323649992,142.0208659800046,50779.4443692 2025-09-15,06:39:03.000,258,11017558,-795,0,1757918342,15194.091039739993,141.81644121000136,50779.54917600001 2025-09-15,06:39:04.000,258,11017728,-795,0,1757918343,15194.313337969994,141.71775339000305,50779.674944160004 2025-09-15,06:39:05.000,258,11017421,-795,0,1757918344,15194.64341715999,141.7107042600037,50779.88455776001 2025-09-15,06:39:06.000,258,11017512,-795,0,1757918345,15194.805088599991,141.73185165000177,50779.77975096 2025-09-15,06:39:07.000,258,11017592,-795,0,1757918346,15195.081277309997,141.64021296000283,50779.73782824001 2025-09-15,06:39:08.000,258,11017539,-795,0,1757918347,15195.276630299988,141.56972166000196,50780.031287280006 2025-09-15,06:39:09.000,258,11017618,-795,0,1757918348,15195.552819009994,141.38644428000407,50780.080197120005 2025-09-15,06:39:10.000,258,11017521,-795,0,1757918349,15195.835744029995,141.19611776999955,50780.178016800004 2025-09-15,06:39:11.000,258,11017421,-795,0,1757918350,15196.044569639991,141.1890686400002,50780.143081199996 2025-09-15,06:39:12.000,258,11017588,-795,0,1757918351,15196.287076799992,141.03398777999973,50780.40859176001 2025-09-15,06:39:13.000,258,11017571,-795,0,1757918352,15196.462220859998,140.96349647999887,50780.47147584 2025-09-15,06:39:14.000,258,11017616,-795,0,1757918353,15196.691255399994,140.8577595300012,50780.59025688 2025-09-15,06:39:15.000,258,11017595,-795,0,1757918354,15196.893344699994,140.8225138800044,50780.78589624 2025-09-15,06:39:16.000,258,11017444,-795,0,1757918355,15197.00786197,140.66743302000395,50780.77890912 2025-09-15,06:39:17.000,258,11017499,-795,0,1757918356,15197.135851859995,140.63218736999988,50780.848780320004 2025-09-15,06:39:18.000,258,11017688,-795,0,1757918357,15197.358150089996,140.52645042000222,50780.93961288001 2025-09-15,06:39:19.000,258,11017684,-715,0,1757918358,15197.506348909992,140.4630082500007,50781.17018784 2025-09-15,06:39:20.000,258,11017533,-795,0,1757918359,15197.661284039998,140.27973087000282,50781.17018784 2025-09-15,06:39:21.000,258,11017593,-795,0,1757918360,15197.647811419993,140.30792739000026,50781.0514068 2025-09-15,06:39:22.000,258,11017579,-795,0,1757918361,15197.849900719993,140.25858348000475,50781.46364688001 2025-09-15,06:39:23.000,258,11017577,-795,0,1757918362,15198.03851739999,140.1528465299998,50781.41473704001 2025-09-15,06:39:24.000,258,11017507,-795,0,1757918363,15198.092407879994,140.06120784000086,50781.49858248 2025-09-15,06:39:25.000,258,11017641,-795,0,1757918364,15198.22039776999,140.02596219000407,50781.7151832 2025-09-15,06:39:26.000,258,11017524,-795,0,1757918365,15198.456168619996,140.07530609999958,50781.73614456 2025-09-15,06:39:27.000,258,11017713,-795,0,1757918366,15198.44943231,139.96956915000192,50781.93877104 2025-09-15,06:39:28.000,258,11017524,-795,0,1757918367,15198.523531719991,139.88497959000233,50782.17633312 2025-09-15,06:39:29.000,258,11017631,-795,0,1757918368,15198.638048989997,139.7439969900006,50782.13441040001 2025-09-15,06:39:30.000,258,11017681,-795,0,1757918369,15198.813193050002,139.73694786000124,50782.22524296 2025-09-15,06:39:31.000,258,11017643,-795,0,1757918370,15198.678466849997,139.73694786000124,50782.06453920001 2025-09-15,06:39:32.000,258,11017557,-795,0,1757918371,15198.947919249993,139.659407430001,50782.43485656 2025-09-15,06:39:33.000,258,11017510,-795,0,1757918372,15198.988337109993,139.70170221000444,50782.56761184001 2025-09-15,06:39:34.000,258,11017557,-795,0,1757918373,15199.096118069989,139.6946530799978,50782.79119968 2025-09-15,06:39:35.000,258,11017681,-795,0,1757918374,15199.163481169999,139.52547395999864,50782.693380000004 2025-09-15,06:39:36.000,258,11017543,-795,0,1757918375,15199.21737164999,139.58186700000078,50782.78421256001 2025-09-15,06:39:37.000,258,11017548,-795,0,1757918376,15199.331888919995,139.5607196100027,50783.028761760004 2025-09-15,06:39:38.000,258,11017477,-795,0,1757918377,15199.513769289995,139.4972774400012,50783.01478752 2025-09-15,06:39:39.000,258,11017536,-795,0,1757918378,15199.54071452999,139.53957222000463,50783.2523496 2025-09-15,06:39:40.000,258,11017518,-795,0,1757918379,15199.594605009996,139.51842482999928,50783.29427232 2025-09-15,06:39:41.000,258,11017541,-795,0,1757918380,15199.52050559999,139.38449136000418,50783.30125944 2025-09-15,06:39:42.000,258,11017393,-795,0,1757918381,15199.70912228,139.45498265999777,50783.64362832001 2025-09-15,06:39:43.000,258,11017325,-795,0,1757918382,15199.783221689991,139.4620317900044,50783.65760256 2025-09-15,06:39:44.000,258,11017551,-795,0,1757918383,15199.864057409992,139.41973701000097,50783.7763836 2025-09-15,06:39:45.000,258,11017534,-795,0,1757918384,15199.931420510002,139.42678614000033,50783.81131920001 2025-09-15,06:39:46.000,258,11017521,-795,0,1757918385,15200.005519919992,139.4972774400012,50783.97202296 2025-09-15,06:39:47.000,258,11017488,-795,0,1757918386,15199.965102059992,139.40563875000225,50784.16766232 2025-09-15,06:39:48.000,258,11017674,-795,0,1757918387,15200.126773499993,139.40563875000225,50784.153688080005 2025-09-15,06:39:49.000,258,11017633,-795,0,1757918388,15200.086355639993,139.4126878800016,50784.21657216001 2025-09-15,06:39:50.000,258,11017735,-795,0,1757918389,15200.187400289993,139.3351474500014,50784.44714712 2025-09-15,06:39:51.000,258,11017471,-795,0,1757918390,15200.106564569993,139.51137569999992,50784.321378960005 2025-09-15,06:39:52.000,258,11017326,-795,0,1757918391,15200.160455049998,139.5607196100027,50784.607850880006 2025-09-15,06:39:53.000,258,11017497,-795,0,1757918392,15200.349071729994,139.44088439999905,50784.76855464001 2025-09-15,06:39:54.000,258,11017588,-795,0,1757918393,15200.234554459988,139.46908092000376,50784.83143872 2025-09-15,06:39:55.000,258,11017498,-795,0,1757918394,15200.322126489998,139.49022831000184,50784.95720688 2025-09-15,06:39:56.000,258,11017569,-795,0,1757918395,15200.328862799994,139.53957222000463,50784.95021976 2025-09-15,06:39:57.000,258,11017532,-795,0,1757918396,15200.362544349999,139.55367048000335,50785.20175608001 2025-09-15,06:39:58.000,258,11017475,-795,0,1757918397,15200.342335419999,139.58186700000078,50785.22271744001 2025-09-15,06:39:59.000,258,11017490,-795,0,1757918398,15200.322126489998,139.58891613000014,50785.257653040004 2025-09-15,06:40:00.000,258,11017449,-795,0,1757918399,15200.376016969989,139.45498265999777,50785.39040832001 2025-09-15,06:40:01.000,258,11017398,-795,0,1757918400,15200.409698519994,139.56776874000207,50785.40438256 2025-09-15,06:40:02.000,258,11017530,-795,0,1757918401,15200.429907449994,139.6453091700023,50785.544124960004 2025-09-15,06:40:03.000,258,11017653,-795,0,1757918402,15200.376016969989,139.66645656000037,50785.60700904001 2025-09-15,06:40:04.000,258,11017406,-795,0,1757918403,15200.409698519994,139.57481787000143,50785.928416560004 2025-09-15,06:40:05.000,258,11017592,-795,0,1757918404,15200.450116379994,139.66645656000037,50785.998287760005 2025-09-15,06:40:06.000,258,11017510,-795,0,1757918405,15200.54442472,139.75104611999996,50786.012262 2025-09-15,06:40:07.000,258,11017503,-795,0,1757918406,15200.470325309994,139.68760394999845,50786.165978640005 2025-09-15,06:40:08.000,258,11017611,-795,0,1757918407,15200.58484258,139.70170221000444,50786.31270816 2025-09-15,06:40:09.000,258,11017553,-795,0,1757918408,15200.49727054999,139.76514437999867,50786.31969528 2025-09-15,06:40:10.000,258,11017618,-795,0,1757918409,15200.62526044,139.84973393999826,50786.571231600006 2025-09-15,06:40:11.000,258,11017362,-795,0,1757918410,15200.389489589994,139.92022523999913,50786.165978640005 2025-09-15,06:40:12.000,258,11017490,-795,0,1757918411,15200.65894198999,139.94137263000448,50786.599180080004 2025-09-15,06:40:13.000,258,11017501,-795,0,1757918412,15200.65894198999,140.11055175000365,50786.787832320006 2025-09-15,06:40:14.000,258,11017514,-795,0,1757918413,15200.611787819995,140.22333783000067,50786.82276792 2025-09-15,06:40:15.000,258,11017396,-795,0,1757918414,15200.72630509,140.17399391999788,50786.94853608001 2025-09-15,06:40:16.000,258,11017623,-795,0,1757918415,15200.631996749995,140.3008782600009,50787.20705952 2025-09-15,06:40:17.000,258,11017598,-795,0,1757918416,15200.54442472,140.42071347000456,50787.21404664001 2025-09-15,06:40:18.000,258,11017571,-795,0,1757918417,15200.551161029995,140.50530303000414,50787.25596936 2025-09-15,06:40:19.000,258,11017574,-795,0,1757918418,15200.56463365,140.3643204300024,50787.34680192 2025-09-15,06:40:20.000,258,11017644,-795,0,1757918419,15200.551161029995,140.47005738000007,50787.584364 2025-09-15,06:40:21.000,258,11017466,-795,0,1757918420,15200.463588999999,140.53349955000158,50787.43064736001 2025-09-15,06:40:22.000,258,11017398,-795,0,1757918421,15200.67915091999,140.7097278000001,50787.71013216 2025-09-15,06:40:23.000,258,11017436,-795,0,1757918422,15200.55789733999,140.907103440004,50787.66820944001 2025-09-15,06:40:24.000,258,11017406,-795,0,1757918423,15200.67915091999,140.7943173599997,50787.71711928001 2025-09-15,06:40:25.000,258,11017406,-795,0,1757918424,15200.773459259995,140.9423490900008,50787.98262984001 2025-09-15,06:40:26.000,258,11017380,-795,0,1757918425,15200.733041399995,140.98464387000422,50788.15032072001 2025-09-15,06:40:27.000,258,11017475,-795,0,1757918426,15200.793668189996,141.13267559999804,50788.37390856 2025-09-15,06:40:28.000,258,11017488,-795,0,1757918427,15200.84755867,140.97054560999823,50788.26910176001 2025-09-15,06:40:29.000,258,11017471,-795,0,1757918428,15200.82061342999,141.18201951000083,50788.31102448 2025-09-15,06:40:30.000,258,11017395,-795,0,1757918429,15200.854294979996,141.1044790800006,50788.394869920005 2025-09-15,06:40:31.000,258,11017559,-795,0,1757918430,15200.692623539995,141.19611776999955,50788.3529472 2025-09-15,06:40:32.000,258,11017548,-795,0,1757918431,15200.78019556999,141.28070732999913,50788.74422592001 2025-09-15,06:40:33.000,258,11017624,-795,0,1757918432,15200.712832469995,141.4005425400028,50788.69531608 2025-09-15,06:40:34.000,258,11017500,-795,0,1757918433,15200.61852412999,141.42873906000023,50788.7372388 2025-09-15,06:40:35.000,258,11017685,-795,0,1757918434,15200.530952099994,141.34414950000064,50788.84204560001 2025-09-15,06:40:36.000,258,11017360,-795,0,1757918435,15200.43664375999,141.59086905000004,50789.016723600005 2025-09-15,06:40:37.000,258,11017554,-795,0,1757918436,15200.43664375999,141.7107042600037,50788.946852400004 2025-09-15,06:40:38.000,258,11017436,-795,0,1757918437,15200.295181249989,141.809392080002,50789.15646600001 2025-09-15,06:40:39.000,258,11017504,-795,0,1757918438,15200.140246119998,141.87988338000287,50789.1914016 2025-09-15,06:40:40.000,258,11017557,-795,0,1757918439,15200.052674090002,142.01381684999797,50789.3660796 2025-09-15,06:40:41.000,258,11017428,-795,0,1757918440,15199.911211580002,142.09840641000483,50789.14249176 2025-09-15,06:40:42.000,258,11017594,-795,0,1757918441,15199.911211580002,142.24643813999865,50789.54075760001 2025-09-15,06:40:43.000,258,11017695,-795,0,1757918442,15199.857321099997,142.42266639000445,50789.65953864001 2025-09-15,06:40:44.000,258,11017578,-795,0,1757918443,15199.742803829991,142.4508629100019,50789.74338408 2025-09-15,06:40:45.000,258,11017346,-795,0,1757918444,15199.756276449996,142.59889464000298,50789.855178000005 2025-09-15,06:40:46.000,258,11017676,-795,0,1757918445,15199.5878687,142.69758246000129,50789.94601056001 2025-09-15,06:40:47.000,258,11017473,-795,0,1757918446,15199.39925201999,142.93020375000197,50790.120688560004 2025-09-15,06:40:48.000,258,11017469,-795,0,1757918447,15199.43966987999,143.0077441800022,50790.26741808 2025-09-15,06:40:49.000,258,11017536,-795,0,1757918448,15199.29820736999,143.18397243000072,50790.18357264001 2025-09-15,06:40:50.000,258,11017621,-795,0,1757918449,15199.230844269994,143.36020067999925,50790.29536656 2025-09-15,06:40:51.000,258,11017312,-795,0,1757918450,15199.042227589998,143.501183280001,50790.07876584 2025-09-15,06:40:52.000,258,11017465,-795,0,1757918451,15199.116326999989,143.69150978999824,50790.44209608 2025-09-15,06:40:53.000,258,11017725,-795,0,1757918452,15198.947919249993,143.85363977999805,50790.53292864 2025-09-15,06:40:54.000,258,11017483,-795,0,1757918453,15198.927710319993,143.99462237999978,50790.60279984 2025-09-15,06:40:55.000,258,11017460,-795,0,1757918454,15198.860347219997,144.0933101999981,50790.623761200004 2025-09-15,06:40:56.000,258,11017518,-795,0,1757918455,15198.813193050002,144.32593148999877,50790.87529752 2025-09-15,06:40:57.000,258,11017390,-795,0,1757918456,15198.698675779997,144.34002975000476,50790.924207359996 2025-09-15,06:40:58.000,258,11017516,-795,0,1757918457,15198.611103750001,144.54445452000073,50791.08491112 2025-09-15,06:40:59.000,258,11017658,-795,0,1757918458,15198.584158509992,144.72773189999862,50791.09888536001 2025-09-15,06:41:00.000,258,11017549,-795,0,1757918459,15198.530268030001,144.88986188999843,50791.32946032 2025-09-15,06:41:01.000,258,11017387,-795,0,1757918460,15198.38206920999,145.06609014000423,50791.147795200006 2025-09-15,06:41:02.000,258,11017565,-795,0,1757918461,15198.442695999991,145.27756403999956,50791.43426712001 2025-09-15,06:41:03.000,258,11017468,-795,0,1757918462,15198.28776087,145.34805534000043,50791.44824136 2025-09-15,06:41:04.000,258,11017595,-795,0,1757918463,15198.274288249995,145.62297141000454,50791.4971512 2025-09-15,06:41:05.000,258,11017634,-795,0,1757918464,15198.20692515,145.7287083600022,50791.60195800001 2025-09-15,06:41:06.000,258,11017411,-795,0,1757918465,15198.051990019994,145.84149443999922,50791.71375192 2025-09-15,06:41:07.000,258,11017531,-795,0,1757918466,15198.051990019994,145.95428052000352,50791.54606104 2025-09-15,06:41:08.000,258,11017496,-795,0,1757918467,15197.924000129999,146.1587052899995,50791.89541704 2025-09-15,06:41:09.000,258,11017510,-795,0,1757918468,15197.775801309988,146.29968789000122,50791.951314 2025-09-15,06:41:10.000,258,11017537,-795,0,1757918469,15197.809482859993,146.51116179000383,50792.035159440005 2025-09-15,06:41:11.000,258,11017445,-795,0,1757918470,15197.647811419993,146.4829652699991,50791.81157160001 2025-09-15,06:41:12.000,258,11017538,-795,0,1757918471,15197.526557839992,146.67329178000364,50792.0910564 2025-09-15,06:41:13.000,258,11017508,-795,0,1757918472,15197.465931049992,146.9623061099992,50792.21682456 2025-09-15,06:41:14.000,258,11017527,-795,0,1757918473,15197.324468539991,147.0257482800007,50792.44041240001 2025-09-15,06:41:15.000,258,11017540,-795,0,1757918474,15197.243632819991,147.21607478999795,50792.30765712 2025-09-15,06:41:16.000,258,11017401,-795,0,1757918475,15197.095433999995,147.32886087000225,50792.5452192 2025-09-15,06:41:17.000,258,11017568,-795,0,1757918476,15196.96070779999,147.5332856399982,50792.55220632 2025-09-15,06:41:18.000,258,11017328,-795,0,1757918477,15196.90681732,147.6178751999978,50792.66400024 2025-09-15,06:41:19.000,258,11017489,-795,0,1757918478,15196.697991709989,147.91393865999999,50792.74784568001 2025-09-15,06:41:20.000,258,11017450,-795,0,1757918479,15196.677782779989,148.14655995000066,50792.71291008 2025-09-15,06:41:21.000,258,11017594,-795,0,1757918480,15196.421802999997,148.1888547300041,50792.657013120006 2025-09-15,06:41:22.000,258,11017502,-795,0,1757918481,15196.394857760002,148.27344429000368,50792.74784568001 2025-09-15,06:41:23.000,258,11017471,-795,0,1757918482,15196.246658939992,148.54131123000116,50792.90156232 2025-09-15,06:41:24.000,258,11017415,-795,0,1757918483,15196.266867869992,148.62590079000074,50792.95745928 2025-09-15,06:41:25.000,258,11017413,-795,0,1757918484,15196.05130595,148.816227299998,50793.02733048 2025-09-15,06:41:26.000,258,11017337,-795,0,1757918485,15195.92331605999,149.04884858999867,50793.09720168 2025-09-15,06:41:27.000,258,11017515,-795,0,1757918486,15195.815535099995,149.31671553000342,50793.20200848001 2025-09-15,06:41:28.000,258,11017589,-795,0,1757918487,15195.714490449995,149.47179639000387,50793.21598272 2025-09-15,06:41:29.000,258,11017630,-795,0,1757918488,15195.465246979998,149.69031941999856,50793.327776640006 2025-09-15,06:41:30.000,258,11017456,-795,0,1757918489,15195.404620189998,149.80310550000286,50793.3836736 2025-09-15,06:41:31.000,258,11017467,-795,0,1757918490,15195.141904099997,150.03572679000354,50793.208995600005 2025-09-15,06:41:32.000,258,11017586,-795,0,1757918491,15195.067804689992,150.28244634000293,50793.544377360005 2025-09-15,06:41:33.000,258,11017631,-795,0,1757918492,15194.980232659997,150.34588851000444,50793.44655768001 2025-09-15,06:41:34.000,258,11017516,-795,0,1757918493,15194.74446180999,150.77588544000173,50793.67713264 2025-09-15,06:41:35.000,258,11017510,-795,0,1757918494,15194.656889779995,150.93096630000218,50793.78892656 2025-09-15,06:41:36.000,258,11017645,-795,0,1757918495,15194.42111892999,151.07194890000392,50793.77495232 2025-09-15,06:41:37.000,258,11017571,-795,0,1757918496,15194.306601659999,151.26932454000053,50793.77495232 2025-09-15,06:41:38.000,258,11017563,-795,0,1757918497,15194.144930219998,151.54424061000464,50793.858797760004 2025-09-15,06:41:39.000,258,11017555,-795,0,1757918498,15194.010204019993,151.84030406999955,50793.879759120005 2025-09-15,06:41:40.000,258,11017545,-795,0,1757918499,15193.841796269997,151.97423754000192,50794.07539848 2025-09-15,06:41:41.000,258,11017489,-795,0,1757918500,15193.653179590001,152.2068588300026,50793.82386216001 2025-09-15,06:41:42.000,258,11017485,-795,0,1757918501,15193.54539862999,152.37603795000177,50794.08937272001 2025-09-15,06:41:43.000,258,11017624,-795,0,1757918502,15193.3904635,152.59456098000373,50794.18719240001 2025-09-15,06:41:44.000,258,11017538,-795,0,1757918503,15193.28941885,152.8483296600025,50794.20116664 2025-09-15,06:41:45.000,258,11017544,-795,0,1757918504,15193.14122002999,152.98226313000487,50794.35488328001 2025-09-15,06:41:46.000,258,11017613,-795,0,1757918505,15193.046911689999,153.08095095000317,50794.30597344001 2025-09-15,06:41:47.000,258,11017693,-795,0,1757918506,15192.871767629993,153.4052109300028,50794.25706360001 2025-09-15,06:41:48.000,258,11017493,-795,0,1757918507,15192.703359879997,153.51094788000046,50794.45969008 2025-09-15,06:41:49.000,258,11017540,-795,0,1757918508,15192.595578920002,153.814060470002,50794.396806 2025-09-15,06:41:50.000,258,11017575,-795,0,1757918509,15192.454116410001,153.92684654999903,50794.49462568001 2025-09-15,06:41:51.000,258,11017760,-795,0,1757918510,15192.12403721999,154.10307480000483,50794.18719240001 2025-09-15,06:41:52.000,258,11017528,-795,0,1757918511,15192.13077353,154.31454870000016,50794.45270296001 2025-09-15,06:41:53.000,258,11017639,-795,0,1757918512,15191.935420539994,154.56126824999956,50794.56449688 2025-09-15,06:41:54.000,258,11017622,-795,0,1757918513,15191.773749099993,154.7022508500013,50794.62039384001 2025-09-15,06:41:55.000,258,11017408,-795,0,1757918514,15191.625550279998,154.95601953000005,50794.5365484 2025-09-15,06:41:56.000,258,11017461,-795,0,1757918515,15191.544714559997,154.99126518000412,50794.69026504001 2025-09-15,06:41:57.000,258,11017547,-795,0,1757918516,15191.396515740002,155.2591321200016,50794.65532944 2025-09-15,06:41:58.000,258,11017435,-795,0,1757918517,15191.17421751,155.61158861999866,50794.718213520006 2025-09-15,06:41:59.000,258,11017495,-795,0,1757918518,15191.039491309995,155.80191513000318,50794.718213520006 2025-09-15,06:42:00.000,258,11017566,-795,0,1757918519,15190.91150142,155.94994686000427,50794.718213520006 2025-09-15,06:42:01.000,258,11017654,-795,0,1757918520,15190.74309366999,156.17551901999832,50794.73917488001 2025-09-15,06:42:02.000,258,11017521,-795,0,1757918521,15190.628576399999,156.41518943999836,50794.816033200004 2025-09-15,06:42:03.000,258,11017456,-795,0,1757918522,15190.581422229989,156.57731942999817,50794.87193016 2025-09-15,06:42:04.000,258,11017457,-795,0,1757918523,15190.386069239998,156.8028915899995,50794.87193016 2025-09-15,06:42:05.000,258,11017607,-795,0,1757918524,15190.251343039992,156.92272680000315,50794.89987864 2025-09-15,06:42:06.000,258,11017625,-795,0,1757918525,15190.049253739991,157.31042895000428,50794.87891728001 2025-09-15,06:42:07.000,258,11017507,-795,0,1757918526,15189.97515433,157.40206764000322,50794.80904608001 2025-09-15,06:42:08.000,258,11017557,-795,0,1757918527,15189.7528561,157.64878719000262,50795.0605824 2025-09-15,06:42:09.000,258,11017592,-795,0,1757918528,15189.577712039994,157.79681892000372,50795.03962104 2025-09-15,06:42:10.000,258,11017650,-795,0,1757918529,15189.48340369999,158.05763673000183,50795.02564680001 2025-09-15,06:42:11.000,258,11017382,-795,0,1757918530,15189.200478679988,158.2761597600038,50794.7810976 2025-09-15,06:42:12.000,258,11017408,-795,0,1757918531,15189.200478679988,158.6215671300015,50795.06756952 2025-09-15,06:42:13.000,258,11017470,-795,0,1757918532,15188.964707829997,158.79779538000003,50795.07455664001 2025-09-15,06:42:14.000,258,11017550,-795,0,1757918533,15188.964707829997,159.0304166700007,50795.053595280006 2025-09-15,06:42:15.000,258,11017469,-795,0,1757918534,15188.816509010001,159.10795710000093,50795.053595280006 2025-09-15,06:42:16.000,258,11017365,-795,0,1757918535,15188.73567329,159.4886101200027,50795.08154376 2025-09-15,06:42:17.000,258,11017511,-795,0,1757918536,15188.58747446999,159.6718875000006,50795.11647936 2025-09-15,06:42:18.000,258,11017464,-795,0,1757918537,15188.52684767999,159.97500009000214,50795.032633920004 2025-09-15,06:42:19.000,258,11017684,-795,0,1757918538,15188.439275649995,160.07368791000044,50795.06756952 2025-09-15,06:42:20.000,258,11017562,-795,0,1757918539,15188.37191255,160.33450571999856,50795.06756952 2025-09-15,06:42:21.000,258,11017556,-795,0,1757918540,15188.223713729989,160.56712700999924,50794.79507184 2025-09-15,06:42:22.000,258,11017609,-795,0,1757918541,15188.26413158999,160.81384655999864,50795.08853088 2025-09-15,06:42:23.000,258,11017728,-795,0,1757918542,15188.243922659989,160.9689274199991,50795.14442784001 2025-09-15,06:42:24.000,258,11017528,-795,0,1757918543,15188.190032179999,161.1310574099989,50795.08853088 2025-09-15,06:42:25.000,258,11017484,-795,0,1757918544,15188.183295869989,161.25089262000256,50794.9907112 2025-09-15,06:42:26.000,258,11017615,-795,0,1757918545,15188.055305979993,161.54695608000475,50795.14442784001 2025-09-15,06:42:27.000,258,11017493,-795,0,1757918546,15188.062042289988,161.68088954999985,50795.17936344 2025-09-15,06:42:28.000,258,11017521,-795,0,1757918547,15187.981206570003,161.85006866999902,50795.10949224 2025-09-15,06:42:29.000,258,11017405,-795,0,1757918548,15187.907107159997,161.95580562000396,50795.18635056 2025-09-15,06:42:30.000,258,11017622,-795,0,1757918549,15187.833007749992,162.1108864800044,50795.22827328 2025-09-15,06:42:31.000,258,11017667,-795,0,1757918550,15187.678072620001,162.30826212000102,50794.934814240005 2025-09-15,06:42:32.000,258,11017302,-795,0,1757918551,15187.792589889992,162.42104819999804,50795.319105840004 2025-09-15,06:42:33.000,258,11017603,-795,0,1757918552,15187.698281550001,162.56203079999977,50795.1304536 2025-09-15,06:42:34.000,258,11017422,-795,0,1757918553,15187.617445830001,162.76645557000302,50795.08154376 2025-09-15,06:42:35.000,258,11017453,-795,0,1757918554,15187.563555349996,162.9497329500009,50795.06756952 2025-09-15,06:42:36.000,258,11017547,-795,0,1757918555,15187.45577439,163.11891207000008,50795.12346648001 2025-09-15,06:42:37.000,258,11017633,-795,0,1757918556,15187.341257119995,163.23874728000374,50795.221286160006 2025-09-15,06:42:38.000,258,11017527,-795,0,1757918557,15187.341257119995,163.47841770000377,50795.3750028 2025-09-15,06:42:39.000,258,11017558,-795,0,1757918558,15187.21326723,163.555958130004,50795.33308008001 2025-09-15,06:42:40.000,258,11017352,-795,0,1757918559,15187.14590412999,163.7180881200038,50795.28417024 2025-09-15,06:42:41.000,258,11017449,-795,0,1757918560,15187.004441619989,163.8661198500049,50795.09551800001 2025-09-15,06:42:42.000,258,11017572,-795,0,1757918561,15186.984232689989,164.07054462000087,50795.3051316 2025-09-15,06:42:43.000,258,11017583,-795,0,1757918562,15187.004441619989,164.26087112999812,50795.28417024 2025-09-15,06:42:44.000,258,11017606,-795,0,1757918563,15186.876451729993,164.40185372999986,50795.32609296 2025-09-15,06:42:45.000,258,11017502,-795,0,1757918564,15186.809088629998,164.5569345900003,50795.31211872001 2025-09-15,06:42:46.000,258,11017487,-795,0,1757918565,15186.606999329997,164.67676980000397,50795.340067200006 2025-09-15,06:42:47.000,258,11017558,-795,0,1757918566,15186.499218370001,164.96578412999952,50795.21429904001 2025-09-15,06:42:48.000,258,11017456,-795,0,1757918567,15186.404910029996,165.0503736899991,50795.35404144 2025-09-15,06:42:49.000,258,11017457,-795,0,1757918568,15186.364492169996,165.27594585000043,50795.33308008001 2025-09-15,06:42:50.000,258,11017471,-795,0,1757918569,15186.317338,165.4098793200028,50795.3750028 2025-09-15,06:42:51.000,258,11017628,-795,0,1757918570,15186.09503977,165.5931567000007,50795.07455664001 2025-09-15,06:42:52.000,258,11017616,-795,0,1757918571,15186.09503977,165.76938494999922,50795.38198992001 2025-09-15,06:42:53.000,258,11017436,-795,0,1757918572,15186.02767666999,166.07249754000077,50795.33308008001 2025-09-15,06:42:54.000,258,11017480,-795,0,1757918573,15186.041149289995,166.2134801400025,50795.388977040006 2025-09-15,06:42:55.000,258,11017475,-795,0,1757918574,15185.86600522999,166.50249446999806,50795.26320888001 2025-09-15,06:42:56.000,258,11017419,-795,0,1757918575,15185.94684094999,166.55183838000085,50795.40993840001 2025-09-15,06:42:57.000,258,11017518,-795,0,1757918576,15185.852532609999,166.7421648899981,50795.437886880005 2025-09-15,06:42:58.000,258,11017605,-795,0,1757918577,15185.832323679999,166.9677370499994,50795.42391264 2025-09-15,06:42:59.000,258,11017459,-795,0,1757918578,15185.852532609999,167.10871965000115,50795.45186112 2025-09-15,06:43:00.000,258,11017524,-795,0,1757918579,15185.839059989994,167.2990461599984,50795.25622176 2025-09-15,06:43:01.000,258,11017569,-795,0,1757918580,15185.731279029998,167.4611761499982,50795.08853088 2025-09-15,06:43:02.000,258,11017629,-795,0,1757918581,15185.791905819999,167.64445353000337,50795.270196000005 2025-09-15,06:43:03.000,258,11017331,-795,0,1757918582,15185.717806409993,167.77133786999912,50795.25622176 2025-09-15,06:43:04.000,258,11017511,-795,0,1757918583,15185.684124859989,167.86297655999806,50795.388977040006 2025-09-15,06:43:05.000,258,11017530,-795,0,1757918584,15185.650443309998,168.03920481000387,50795.42391264 2025-09-15,06:43:06.000,258,11017546,-795,0,1757918585,15185.583080209988,168.12379437000345,50795.368015680004 2025-09-15,06:43:07.000,258,11017659,-795,0,1757918586,15185.596552829993,168.35641566000413,50795.340067200006 2025-09-15,06:43:08.000,258,11017440,-795,0,1757918587,15185.630234379998,168.42690695999772,50795.3051316 2025-09-15,06:43:09.000,258,11017263,-795,0,1757918588,15185.515717109993,168.56788955999946,50795.221286160006 2025-09-15,06:43:10.000,258,11017536,-795,0,1757918589,15185.542662350003,168.68067564000376,50795.28417024 2025-09-15,06:43:11.000,258,11017424,-795,0,1757918590,15185.367518289997,168.744117809998,50794.99769832001 2025-09-15,06:43:12.000,258,11017603,-795,0,1757918591,15185.434881389992,168.96264083999995,50795.221286160006 2025-09-15,06:43:13.000,258,11017486,-795,0,1757918592,15185.448354009997,169.08952518000297,50795.1304536 2025-09-15,06:43:14.000,258,11017617,-795,0,1757918593,15185.434881389992,169.0824760500036,50795.29814448 2025-09-15,06:43:15.000,258,11017697,-795,0,1757918594,15185.401199840002,169.27280256000086,50795.19333768001 2025-09-15,06:43:16.000,258,11017481,-795,0,1757918595,15185.360781980002,169.3926377700045,50795.18635056 2025-09-15,06:43:17.000,258,11017513,-795,0,1757918596,15185.360781980002,169.45607993999874,50795.21429904001 2025-09-15,06:43:18.000,258,11017595,-795,0,1757918597,15185.293418879992,169.62525905999792,50795.24923464 2025-09-15,06:43:19.000,258,11017576,-795,0,1757918598,15185.253001019992,169.73099601000285,50795.14442784001 2025-09-15,06:43:20.000,258,11017522,-795,0,1757918599,15185.259737330001,169.96361730000353,50795.08154376 2025-09-15,06:43:21.000,258,11017566,-795,0,1757918600,15185.178901610001,170.01296120999905,50794.92084 2025-09-15,06:43:22.000,258,11017508,-795,0,1757918601,15185.205846849996,170.02705946999777,50795.0605824 2025-09-15,06:43:23.000,258,11017597,-795,0,1757918602,15185.205846849996,170.23853337000037,50795.200324800004 2025-09-15,06:43:24.000,258,11017399,-795,0,1757918603,15185.199110540001,170.34427031999803,50795.20731192 2025-09-15,06:43:25.000,258,11017670,-795,0,1757918604,15185.185637919996,170.45705640000233,50795.10949224 2025-09-15,06:43:26.000,258,11017534,-795,0,1757918605,15185.09806589,170.59803900000406,50795.11647936 2025-09-15,06:43:27.000,258,11017453,-795,0,1757918606,15185.111538509991,170.7108250800011,50795.053595280006 2025-09-15,06:43:28.000,258,11017605,-795,0,1757918607,15185.125011129996,170.85885681000218,50795.20731192 2025-09-15,06:43:29.000,258,11017537,-795,0,1757918608,15185.05091171999,170.9716428899992,50795.10949224 2025-09-15,06:43:30.000,258,11017643,-795,0,1757918609,15185.03070278999,171.19721505000052,50795.07455664001 2025-09-15,06:43:31.000,258,11017535,-795,0,1757918610,15184.92965813999,171.2324607000046,50794.92084 2025-09-15,06:43:32.000,258,11017657,-795,0,1757918611,15184.91618552,171.42278721000184,50795.09551800001 2025-09-15,06:43:33.000,258,11017498,-795,0,1757918612,15184.902712899995,171.60606458999973,50795.04660816001 2025-09-15,06:43:34.000,258,11017408,-795,0,1757918613,15184.943130759995,171.76819457999954,50795.07455664001 2025-09-15,06:43:35.000,258,11017501,-795,0,1757918614,15184.90944920999,171.8386858800004,50795.06756952 2025-09-15,06:43:36.000,258,11017500,-795,0,1757918615,15184.94986706999,171.88098066000384,50795.01167256 2025-09-15,06:43:37.000,258,11017435,-795,0,1757918616,15184.963339689995,172.04311065000365,50794.983724080004 2025-09-15,06:43:38.000,258,11017620,-795,0,1757918617,15185.05091171999,172.19114238000475,50795.07455664001 2025-09-15,06:43:39.000,258,11017560,-795,0,1757918618,15185.023966479996,172.34622323999793,50795.12346648001 2025-09-15,06:43:40.000,258,11017602,-795,0,1757918619,15185.003757549995,172.48720583999966,50795.09551800001 2025-09-15,06:43:41.000,258,11017653,-795,0,1757918620,15184.94986706999,172.6281884400014,50794.8509688 2025-09-15,06:43:42.000,258,11017518,-795,0,1757918621,15185.084593269996,172.71982713000034,50794.94878848 2025-09-15,06:43:43.000,258,11017459,-795,0,1757918622,15185.279946260001,172.84671147000336,50794.82302032 2025-09-15,06:43:44.000,258,11017683,-795,0,1757918623,15185.232792089992,172.86080973000207,50794.85795592001 2025-09-15,06:43:45.000,258,11017471,-795,0,1757918624,15185.293418879992,173.00884146000317,50794.84398168 2025-09-15,06:43:46.000,258,11017323,-795,0,1757918625,15185.421408770002,173.07228363000468,50794.8509688 2025-09-15,06:43:47.000,258,11017544,-795,0,1757918626,15185.529189729998,173.20621709999978,50794.83000744001 2025-09-15,06:43:48.000,258,11017495,-795,0,1757918627,15185.636970689993,173.30490491999808,50794.84398168 2025-09-15,06:43:49.000,258,11017524,-795,0,1757918628,15185.697597479993,173.40359274000366,50794.87193016 2025-09-15,06:43:50.000,258,11017404,-795,0,1757918629,15185.832323679999,173.41064187000302,50794.746162 2025-09-15,06:43:51.000,258,11017649,-795,0,1757918630,15185.852532609999,173.56572273000347,50794.697252160004 2025-09-15,06:43:52.000,258,11017743,-795,0,1757918631,15186.020940359995,173.6785088100005,50794.767123360005 2025-09-15,06:43:53.000,258,11017448,-795,0,1757918632,15186.04788559999,173.68555793999985,50794.83000744001 2025-09-15,06:43:54.000,258,11017625,-795,0,1757918633,15186.15566656,173.8053931500035,50794.71122640001 2025-09-15,06:43:55.000,258,11017619,-795,0,1757918634,15186.22976596999,173.83358967000095,50794.73218776 2025-09-15,06:43:56.000,258,11017414,-795,0,1757918635,15186.263447519996,173.9393266199986,50794.65532944 2025-09-15,06:43:57.000,258,11017512,-795,0,1757918636,15186.33754693,174.0521127000029,50794.80904608001 2025-09-15,06:43:58.000,258,11017442,-795,0,1757918637,15186.330810619991,174.1367022600025,50794.70423928 2025-09-15,06:43:59.000,258,11017527,-795,0,1757918638,15186.35775586,174.26358659999823,50794.62738096 2025-09-15,06:44:00.000,258,11017586,-795,0,1757918639,15186.492482059992,174.34112702999846,50794.70423928 2025-09-15,06:44:01.000,258,11017572,-795,0,1757918640,15186.418382650001,174.34112702999846,50794.54353552001 2025-09-15,06:44:02.000,258,11017367,-795,0,1757918641,15186.546372539997,174.5103061500049,50794.48763856 2025-09-15,06:44:03.000,258,11017574,-795,0,1757918642,15186.586790399997,174.46096224000212,50794.44571584 2025-09-15,06:44:04.000,258,11017591,-795,0,1757918643,15186.613735639992,174.52440441000363,50794.57847112 2025-09-15,06:44:05.000,258,11017600,-795,0,1757918644,15186.674362429992,174.67948527000408,50794.550522640006 2025-09-15,06:44:06.000,258,11017496,-795,0,1757918645,15186.748461839998,174.79932048000046,50794.52257416001 2025-09-15,06:44:07.000,258,11017621,-795,0,1757918646,15186.761934460003,174.7570257000043,50794.54353552001 2025-09-15,06:44:08.000,258,11017545,-795,0,1757918647,15186.883188039988,174.9403030800022,50794.550522640006 2025-09-15,06:44:09.000,258,11017566,-795,0,1757918648,15186.903396969989,174.98259785999835,50794.48763856 2025-09-15,06:44:10.000,258,11017509,-795,0,1757918649,15187.098749959994,175.01784351000242,50794.44571584 2025-09-15,06:44:11.000,258,11017626,-795,0,1757918650,15186.937078519994,175.08128568000393,50794.22911512 2025-09-15,06:44:12.000,258,11017475,-795,0,1757918651,15187.159376749994,175.1376787199988,50794.52257416001 2025-09-15,06:44:13.000,258,11017479,-795,0,1757918652,15187.26715770999,175.10948220000137,50794.55750976 2025-09-15,06:44:14.000,258,11017602,-795,0,1757918653,15187.30757556999,175.29275957999926,50794.43872872 2025-09-15,06:44:15.000,258,11017466,-795,0,1757918654,15187.321048189995,175.16587524000352,50794.431741600005 2025-09-15,06:44:16.000,258,11017668,-795,0,1757918655,15187.45577439,175.29275957999926,50794.648342320004 2025-09-15,06:44:17.000,258,11017702,-795,0,1757918656,15187.43556546,175.3843982699982,50794.52257416001 2025-09-15,06:44:18.000,258,11017542,-795,0,1757918657,15187.543346419996,175.49013522000314,50794.47366432001 2025-09-15,06:44:19.000,258,11017477,-795,0,1757918658,15187.49619225,175.39144740000484,50794.382831760006 2025-09-15,06:44:20.000,258,11017566,-795,0,1757918659,15187.610709519991,175.60292130000016,50794.37584464001 2025-09-15,06:44:21.000,258,11017594,-795,0,1757918660,15187.46924700999,175.60292130000016,50794.215140880005 2025-09-15,06:44:22.000,258,11017617,-795,0,1757918661,15187.597236900001,175.5958721700008,50794.34090904 2025-09-15,06:44:23.000,258,11017670,-795,0,1757918662,15187.637654760001,175.62406868999824,50794.333921920006 2025-09-15,06:44:24.000,258,11017541,-795,0,1757918663,15187.617445830001,175.63816695000423,50794.30597344001 2025-09-15,06:44:25.000,258,11017610,-795,0,1757918664,15187.570291659991,175.67341260000103,50794.34090904 2025-09-15,06:44:26.000,258,11017618,-795,0,1757918665,15187.684808929997,175.6945599899991,50794.41078024 2025-09-15,06:44:27.000,258,11017461,-795,0,1757918666,15187.529873799991,175.71570738000446,50794.34789616 2025-09-15,06:44:28.000,258,11017495,-795,0,1757918667,15187.509664869991,175.7439039000019,50794.25706360001 2025-09-15,06:44:29.000,258,11017446,-795,0,1757918668,15187.529873799991,175.9271812799998,50794.312960560004 2025-09-15,06:44:30.000,258,11017486,-795,0,1757918669,15187.49619225,175.83554259000084,50794.25007648 2025-09-15,06:44:31.000,258,11017528,-795,0,1757918670,15187.31431188,175.86373910999828,50793.90072048001 2025-09-15,06:44:32.000,258,11017493,-795,0,1757918671,15187.401883909995,175.96242693000386,50794.20116664 2025-09-15,06:44:33.000,258,11017551,-795,0,1757918672,15187.38841128999,176.01881996999873,50794.23610224001 2025-09-15,06:44:34.000,258,11017475,-795,0,1757918673,15187.34799342999,176.04701649000344,50794.222128 2025-09-15,06:44:35.000,258,11017597,-795,0,1757918674,15187.26715770999,176.04701649000344,50794.222128 2025-09-15,06:44:36.000,258,11017550,-795,0,1757918675,15187.25368509,176.13160605000303,50794.026488640004 2025-09-15,06:44:37.000,258,11017633,-795,0,1757918676,15187.260421399995,176.2373430000007,50793.998540160006 2025-09-15,06:44:38.000,258,11017452,-795,0,1757918677,15187.260421399995,176.27258865000476,50793.998540160006 2025-09-15,06:44:39.000,258,11017578,-795,0,1757918678,15187.22673984999,176.336030819999,50794.026488640004 2025-09-15,06:44:40.000,258,11017440,-795,0,1757918679,15187.341257119995,176.30783430000156,50793.977578800004 2025-09-15,06:44:41.000,258,11017621,-795,0,1757918680,15187.22673984999,176.34307994999836,50793.87277200001 2025-09-15,06:44:42.000,258,11017598,-795,0,1757918681,15187.28736663999,176.3994729900005,50794.04046288001 2025-09-15,06:44:43.000,258,11017595,-795,0,1757918682,15187.280630329995,176.45586603000265,50793.9077076 2025-09-15,06:44:44.000,258,11017431,-795,0,1757918683,15187.33452081,176.6109468900031,50793.79591368 2025-09-15,06:44:45.000,258,11017437,-795,0,1757918684,15187.27389402,176.65324166999926,50793.9077076 2025-09-15,06:44:46.000,258,11017514,-795,0,1757918685,15187.1930583,176.6461925399999,50793.698094 2025-09-15,06:44:47.000,258,11017478,-795,0,1757918686,15187.27389402,176.88586295999994,50793.7679652 2025-09-15,06:44:48.000,258,11017490,-795,0,1757918687,15187.220003539995,176.7448803599982,50793.70508112001 2025-09-15,06:44:49.000,258,11017515,-795,0,1757918688,15187.29410295,176.78717514000164,50793.65617128001 2025-09-15,06:44:50.000,258,11017706,-795,0,1757918689,15187.20653091999,176.87881383000058,50793.57931296 2025-09-15,06:44:51.000,258,11017573,-795,0,1757918690,15187.199794609995,176.794224270001,50793.44655768001 2025-09-15,06:44:52.000,258,11017566,-795,0,1757918691,15187.12569519999,176.81537165999907,50793.61424856001 2025-09-15,06:44:53.000,258,11017402,-795,0,1757918692,15187.159376749994,176.8294699199978,50793.544377360005 2025-09-15,06:44:54.000,258,11017544,-795,0,1757918693,15187.139167819994,176.85061731000314,50793.48848040001 2025-09-15,06:44:55.000,258,11017636,-795,0,1757918694,15187.058332099994,176.8083225299997,50793.474506160004 2025-09-15,06:44:56.000,258,11017657,-795,0,1757918695,15187.038123169994,176.90701034999802,50793.46053192 2025-09-15,06:44:57.000,258,11017627,-795,0,1757918696,15186.950551139998,176.99159991000488,50793.43258344 2025-09-15,06:44:58.000,258,11017452,-795,0,1757918697,15187.051595789999,176.94930513000145,50793.44655768001 2025-09-15,06:44:59.000,258,11017548,-795,0,1757918698,15186.923605899989,177.0056981700036,50793.23694408 2025-09-15,06:45:00.000,258,11017501,-795,0,1757918699,15186.896660659993,176.99864904000424,50793.28585392 2025-09-15,06:45:01.000,258,11017740,-795,0,1757918700,15186.734989219993,177.06914033999783,50793.03431760001 2025-09-15,06:45:02.000,258,11017702,-795,0,1757918701,15186.728252909998,177.11848425000062,50793.27886680001 2025-09-15,06:45:03.000,258,11017545,-795,0,1757918702,15186.600263020002,177.24536859000364,50793.160085760006 2025-09-15,06:45:04.000,258,11017400,-795,0,1757918703,15186.411646339991,177.16077903000405,50793.20200848001 2025-09-15,06:45:05.000,258,11017500,-795,0,1757918704,15186.465536819996,177.29471249999915,50793.12515016 2025-09-15,06:45:06.000,258,11017532,-795,0,1757918705,15186.364492169996,177.4145477100028,50793.13213728001 2025-09-15,06:45:07.000,258,11017585,-795,0,1757918706,15186.324074309996,177.47798988000432,50792.98540776001 2025-09-15,06:45:08.000,258,11017487,-795,0,1757918707,15186.24997489999,177.60487422000006,50793.041304720005 2025-09-15,06:45:09.000,258,11017464,-795,0,1757918708,15186.21629335,177.73880769000243,50793.02733048 2025-09-15,06:45:10.000,258,11017560,-795,0,1757918709,15186.162402869995,177.79520073000458,50793.02733048 2025-09-15,06:45:11.000,258,11017544,-795,0,1757918710,15186.1152487,177.8727411600048,50792.88060096 2025-09-15,06:45:12.000,258,11017612,-795,0,1757918711,15186.04788559999,177.9573307200044,50792.9295108 2025-09-15,06:45:13.000,258,11017420,-795,0,1757918712,15186.061358219995,178.0560185400027,50792.768807039996 2025-09-15,06:45:14.000,258,11017682,-795,0,1757918713,15186.020940359995,178.2040502700038,50792.768807039996 2025-09-15,06:45:15.000,258,11017487,-795,0,1757918714,15185.86600522999,178.2040502700038,50792.79675552001 2025-09-15,06:45:16.000,258,11017517,-795,0,1757918715,15185.86600522999,178.22519766000187,50792.657013120006 2025-09-15,06:45:17.000,258,11017405,-795,0,1757918716,15185.859268919994,178.23224679000123,50792.58015480001 2025-09-15,06:45:18.000,258,11017302,-795,0,1757918717,15185.818851059994,178.39437678000104,50792.468360880004 2025-09-15,06:45:19.000,258,11017465,-795,0,1757918718,15185.785169509989,178.39437678000104,50792.433425279996 2025-09-15,06:45:20.000,258,11017595,-795,0,1757918719,15185.643706999988,178.45781895000255,50792.34259272001 2025-09-15,06:45:21.000,258,11017323,-795,0,1757918720,15185.488771869997,178.49306459999934,50792.22381168001 2025-09-15,06:45:22.000,258,11017334,-795,0,1757918721,15185.569607589998,178.72568589000002,50792.35656696 2025-09-15,06:45:23.000,258,11017364,-795,0,1757918722,15185.441617700002,178.64109633000044,50792.41246392001 2025-09-15,06:45:24.000,258,11017602,-795,0,1757918723,15185.468562939997,178.70453850000195,50792.32861848 2025-09-15,06:45:25.000,258,11017543,-795,0,1757918724,15185.340573050002,178.78912806000153,50792.22381168001 2025-09-15,06:45:26.000,258,11017544,-795,0,1757918725,15185.286682569997,178.78207893000217,50792.18887608 2025-09-15,06:45:27.000,258,11017498,-795,0,1757918726,15185.172165299991,178.75388241000473,50792.11900488 2025-09-15,06:45:28.000,258,11017648,-795,0,1757918727,15185.05764803,178.8948650099992,50792.06310792 2025-09-15,06:45:29.000,258,11017648,-755,0,1757918728,15184.882503969995,178.94420892000198,50792.01419808 2025-09-15,06:45:30.000,258,11017585,-795,0,1757918729,15184.71409622,179.09928978000244,50791.93733976001 2025-09-15,06:45:31.000,258,11017516,-795,0,1757918730,15184.606315259989,179.01470022000285,50791.89541704 2025-09-15,06:45:32.000,258,11017525,-795,0,1757918731,15184.458116439993,179.0076510900035,50791.79061024001 2025-09-15,06:45:33.000,258,11017495,-795,0,1757918732,15184.410962269998,179.0428967400003,50791.8465072 2025-09-15,06:45:34.000,258,11017478,-795,0,1757918733,15184.269499759997,179.1415845599986,50791.72772616 2025-09-15,06:45:35.000,258,11017552,-795,0,1757918734,15184.175191419992,179.14863368999795,50791.73471328 2025-09-15,06:45:36.000,258,11017608,-795,0,1757918735,15184.074146769992,179.1697810800033,50791.762661759996 2025-09-15,06:45:37.000,258,11017526,-795,0,1757918736,15183.89900271,179.17683021000266,50791.66484208 2025-09-15,06:45:38.000,258,11017396,-795,0,1757918737,15183.81143067999,179.19797760000074,50791.650867840006 2025-09-15,06:45:39.000,258,11017492,-795,0,1757918738,15183.622813999995,179.1697810800033,50791.44824136 2025-09-15,06:45:40.000,258,11017448,-795,0,1757918739,15183.53524197,179.24027238000417,50791.51811256 2025-09-15,06:45:41.000,258,11017643,-795,0,1757918740,15183.346625289989,179.28961628999969,50791.23164064 2025-09-15,06:45:42.000,258,11017558,-795,0,1757918741,15183.205162779988,179.33896020000248,50791.294524720004 2025-09-15,06:45:43.000,258,11017584,-795,0,1757918742,15183.117590749993,179.37420584999927,50791.315486080006 2025-09-15,06:45:44.000,258,11017485,-795,0,1757918743,15182.976128239992,179.32486194000376,50791.17574368 2025-09-15,06:45:45.000,258,11017561,-795,0,1757918744,15182.794247869992,179.40240237000398,50791.17574368 2025-09-15,06:45:46.000,258,11017404,-795,0,1757918745,15182.63257642999,179.3530584600012,50791.1827308 2025-09-15,06:45:47.000,258,11017564,-795,0,1757918746,15182.53826809,179.4799428000042,50791.02202704001 2025-09-15,06:45:48.000,258,11017531,-795,0,1757918747,15182.31596986,179.57158149000315,50790.97311720001 2025-09-15,06:45:49.000,258,11017621,-795,0,1757918748,15182.235134139999,179.5786306200025,50790.93119448001 2025-09-15,06:45:50.000,258,11017370,-795,0,1757918749,15182.026308529988,179.5504340999978,50790.84036192 2025-09-15,06:45:51.000,258,11017597,-795,0,1757918750,15181.817482919992,179.53633583999908,50790.61677408001 2025-09-15,06:45:52.000,258,11017525,-795,0,1757918751,15181.709701959997,179.6984658299989,50790.693632400005 2025-09-15,06:45:53.000,258,11017494,-795,0,1757918752,15181.548030519996,179.64912192000338,50790.73555512001 2025-09-15,06:45:54.000,258,11017508,-795,0,1757918753,15181.37962277,179.7619080000004,50790.623761200004 2025-09-15,06:45:55.000,258,11017480,-795,0,1757918754,15181.17753347,179.84649756,50790.60978696 2025-09-15,06:45:56.000,258,11017650,-795,0,1757918755,15181.00912571999,179.95223450999765,50790.51196728 2025-09-15,06:45:57.000,258,11017506,-795,0,1757918756,15180.941762619994,179.96633277000365,50790.239469600005 2025-09-15,06:45:58.000,258,11017532,-795,0,1757918757,15180.780091179993,180.0368240700045,50790.1695984 2025-09-15,06:45:59.000,258,11017553,-795,0,1757918758,15180.544320330002,180.0932171099994,50790.24645672 2025-09-15,06:46:00.000,258,11017435,-795,0,1757918759,15180.322022100001,180.23419971000112,50790.05780448 2025-09-15,06:46:01.000,258,11017718,-795,0,1757918760,15180.167086969996,180.1919049299977,50789.72940984001 2025-09-15,06:46:02.000,258,11017622,-795,0,1757918761,15180.05930601,180.3187892700007,50789.904087840005 2025-09-15,06:46:03.000,258,11017414,-795,0,1757918762,15179.924579809995,180.37518231000286,50789.84819088001 2025-09-15,06:46:04.000,258,11017535,-795,0,1757918763,15179.796589919999,180.37518231000286,50789.8202424 2025-09-15,06:46:05.000,258,11017562,-795,0,1757918764,15179.621445859993,180.54436143000203,50789.68050000001 2025-09-15,06:46:06.000,258,11017522,-795,0,1757918765,15179.459774419993,180.57960707999882,50789.5756932 2025-09-15,06:46:07.000,258,11017495,-795,0,1757918766,15179.365466080002,180.69944229000248,50789.470886400006 2025-09-15,06:46:08.000,258,11017585,-795,0,1757918767,15179.116222609991,180.79813011000078,50789.31716976 2025-09-15,06:46:09.000,258,11017553,-795,0,1757918768,15178.968023789996,180.80517924000014,50789.29620840001 2025-09-15,06:46:10.000,258,11017561,-795,0,1757918769,15178.81982497,180.95321097000124,50789.31716976 2025-09-15,06:46:11.000,258,11017577,-795,0,1757918770,15178.361755889993,180.96730922999996,50788.911916799996 2025-09-15,06:46:12.000,258,11017522,-795,0,1757918771,15178.361755889993,181.0730461800049,50789.05864632001 2025-09-15,06:46:13.000,258,11017410,-795,0,1757918772,15178.186611830002,181.19993052000063,50788.82807136 2025-09-15,06:46:14.000,258,11017711,-795,0,1757918773,15177.971049909997,181.1717340000032,50788.8769812 2025-09-15,06:46:15.000,258,11017561,-755,0,1757918774,15177.829587399996,181.25632356000278,50788.75820016 2025-09-15,06:46:16.000,258,11017578,-795,0,1757918775,15177.667915959995,181.44665007000003,50788.70230320001 2025-09-15,06:46:17.000,258,11017465,-795,0,1757918776,15177.43214510999,181.43960094000067,50788.50666384001 2025-09-15,06:46:18.000,258,11017520,-795,0,1757918777,15177.257001049999,181.50304311000218,50788.464741120006 2025-09-15,06:46:19.000,258,11017416,-795,0,1757918778,15177.162692709993,181.53123962999962,50788.40185704 2025-09-15,06:46:20.000,258,11017553,-795,0,1757918779,15177.014493889998,181.58763267000177,50788.345960080005 2025-09-15,06:46:21.000,258,11017460,-795,0,1757918780,15176.792195659997,181.58763267000177,50788.0385268 2025-09-15,06:46:22.000,258,11017570,-795,0,1757918781,15176.711359939996,181.63697658000456,50788.20621768 2025-09-15,06:46:23.000,258,11017505,-795,0,1757918782,15176.677678389991,181.75681179000094,50788.11538512 2025-09-15,06:46:24.000,258,11017393,-795,0,1757918783,15176.45538015999,181.6792713600007,50787.95468136001 2025-09-15,06:46:25.000,258,11017450,-795,0,1757918784,15176.38128075,181.79205743999773,50787.88481016001 2025-09-15,06:46:26.000,258,11017539,-795,0,1757918785,15176.246554549994,181.79910657000437,50787.759042 2025-09-15,06:46:27.000,258,11017363,-795,0,1757918786,15176.064674179994,181.96123656000418,50787.59833824001 2025-09-15,06:46:28.000,258,11017484,-795,0,1757918787,15175.862584879993,181.93304003999947,50787.68218368 2025-09-15,06:46:29.000,258,11017527,-795,0,1757918788,15175.862584879993,181.98943308000162,50787.507505680005 2025-09-15,06:46:30.000,258,11017610,-795,0,1757918789,15175.667231890002,182.123366550004,50787.28391784001 2025-09-15,06:46:31.000,258,11017359,-795,0,1757918790,15175.397779489991,182.01762959999905,50786.9205876 2025-09-15,06:46:32.000,258,11017622,-795,0,1757918791,15175.27652590999,182.21500524000294,50787.13718832 2025-09-15,06:46:33.000,258,11017605,-795,0,1757918792,15175.11485446999,182.1586122000008,50787.15814968 2025-09-15,06:46:34.000,258,11017604,-795,0,1757918793,15174.939710409999,182.27844741000445,50787.03238152 2025-09-15,06:46:35.000,258,11017581,-795,0,1757918794,15174.892556239989,182.34188957999868,50786.96251032 2025-09-15,06:46:36.000,258,11017570,-795,0,1757918795,15174.676994319998,182.41238087999955,50786.906613360006 2025-09-15,06:46:37.000,258,11017470,-795,0,1757918796,15174.569213360002,182.5040195699985,50786.87866488001 2025-09-15,06:46:38.000,258,11017601,-795,0,1757918797,15174.434487159997,182.58860912999808,50786.71097400001 2025-09-15,06:46:39.000,258,11017455,-795,0,1757918798,15174.252606789996,182.6309039100015,50786.57821872 2025-09-15,06:46:40.000,258,11017544,-795,0,1757918799,15174.07746272999,182.6168056500028,50786.52232176001 2025-09-15,06:46:41.000,258,11017591,-795,0,1757918800,15173.87537342999,182.73664085999917,50786.12405592 2025-09-15,06:46:42.000,258,11017609,-795,0,1757918801,15173.85516449999,182.80008303000068,50786.2218756 2025-09-15,06:46:43.000,258,11017558,-795,0,1757918802,15173.666547819994,182.83532868000475,50786.17995288 2025-09-15,06:46:44.000,258,11017582,-795,0,1757918803,15173.538557929998,182.8635252000022,50786.047197600004 2025-09-15,06:46:45.000,258,11017602,-795,0,1757918804,15173.383622799993,182.8635252000022,50785.928416560004 2025-09-15,06:46:46.000,258,11017448,-795,0,1757918805,15173.296050769997,182.9269673700037,50785.96335216 2025-09-15,06:46:47.000,258,11017596,-795,0,1757918806,15173.235423979997,182.96926214999985,50785.85854536 2025-09-15,06:46:48.000,258,11017624,-795,0,1757918807,15173.067016230001,182.98336040999857,50785.77469992001 2025-09-15,06:46:49.000,258,11017613,-795,0,1757918808,15172.85819061999,183.06794996999815,50785.64194464 2025-09-15,06:46:50.000,258,11017591,-795,0,1757918809,15172.77735489999,183.0890973600035,50785.613996160006 2025-09-15,06:46:51.000,258,11017375,-795,0,1757918810,15172.61568345999,183.13844126999902,50785.25066592001 2025-09-15,06:46:52.000,258,11017552,-795,0,1757918811,15172.608947149994,183.2723747400014,50785.278614400006 2025-09-15,06:46:53.000,258,11017705,-795,0,1757918812,15172.427066779994,183.29352212999947,50785.12489776 2025-09-15,06:46:54.000,258,11017557,-795,0,1757918813,15172.379912609998,183.30057125999883,50784.894322800006 2025-09-15,06:46:55.000,258,11017416,-795,0,1757918814,15172.218241169998,183.29352212999947,50784.98515536001 2025-09-15,06:46:56.000,258,11017440,-795,0,1757918815,15172.224977479993,183.26532561000204,50784.84541296001 2025-09-15,06:46:57.000,258,11017648,-795,0,1757918816,15172.070042350002,183.32876778000355,50784.81047736 2025-09-15,06:46:58.000,258,11017517,-795,0,1757918817,15172.049833420002,183.3710625599997,50784.62881224001 2025-09-15,06:46:59.000,258,11017510,-795,0,1757918818,15171.888161980001,183.38516081999842,50784.59387664 2025-09-15,06:47:00.000,258,11017501,-795,0,1757918819,15171.861216739992,183.34991517000162,50784.4750956 2025-09-15,06:47:01.000,258,11017458,-795,0,1757918820,15171.67933636999,183.28647300000011,50784.24452064001 2025-09-15,06:47:02.000,258,11017608,-795,0,1757918821,15171.58502803,183.3358169100029,50784.38426304001 2025-09-15,06:47:03.000,258,11017454,-795,0,1757918822,15171.50419231,183.29352212999947,50784.1606752 2025-09-15,06:47:04.000,258,11017541,-795,0,1757918823,15171.41662027999,183.37811168999906,50784.06285552 2025-09-15,06:47:05.000,258,11017464,-795,0,1757918824,15171.34252087,183.3076203899982,50783.99298432 2025-09-15,06:47:06.000,258,11017423,-795,0,1757918825,15171.140431569998,183.25827648000268,50783.94407448 2025-09-15,06:47:07.000,258,11017674,-795,0,1757918826,15171.066332159993,183.19483431000117,50783.79035784001 2025-09-15,06:47:08.000,258,11017631,-795,0,1757918827,15171.126958949993,183.11729388000094,50783.769396480006 2025-09-15,06:47:09.000,258,11017579,-795,0,1757918828,15171.100013709998,183.1736869200031,50783.4968988 2025-09-15,06:47:10.000,258,11017484,-795,0,1757918829,15170.965287509993,183.11024475000158,50783.35715640001 2025-09-15,06:47:11.000,258,11017521,-795,0,1757918830,15170.823824999992,182.99745867000456,50782.96587768 2025-09-15,06:47:12.000,258,11017576,-795,0,1757918831,15170.877715479997,183.0609008399988,50783.18946552001 2025-09-15,06:47:13.000,258,11017473,-795,0,1757918832,15170.938342269998,182.99745867000456,50783.0078004 2025-09-15,06:47:14.000,258,11017512,-795,0,1757918833,15170.783407139992,182.9269673700037,50783.11959432001 2025-09-15,06:47:15.000,258,11017609,-795,0,1757918834,15170.837297619997,182.93401650000305,50782.812161040005 2025-09-15,06:47:16.000,258,11017445,-795,0,1757918835,15170.803616069992,182.6802478200043,50782.80517392001 2025-09-15,06:47:17.000,258,11017686,-795,0,1757918836,15170.796879759997,182.7507391199979,50782.763251200005 2025-09-15,06:47:18.000,258,11017734,-795,0,1757918837,15170.763198209992,182.7154934700011,50782.6235088 2025-09-15,06:47:19.000,258,11017395,-795,0,1757918838,15170.648680940001,182.63795304000087,50782.6235088 2025-09-15,06:47:20.000,258,11017613,-795,0,1757918839,15170.621735699991,182.6168056500028,50782.33703688 2025-09-15,06:47:21.000,258,11017641,-795,0,1757918840,15170.540899979991,182.55336348000128,50782.092487680005 2025-09-15,06:47:22.000,258,11017451,-795,0,1757918841,15170.520691049991,182.46172479000234,50782.20428160001 2025-09-15,06:47:23.000,258,11017661,-795,0,1757918842,15170.453327949996,182.5040195699985,50782.03659072001 2025-09-15,06:47:24.000,258,11017616,-795,0,1757918843,15170.412910089995,182.4053317500002,50781.98069376 2025-09-15,06:47:25.000,258,11017694,-795,0,1757918844,15170.332074369995,182.30664393000188,50782.00165512 2025-09-15,06:47:26.000,258,11017550,-795,0,1757918845,15170.210820789995,182.25025088999973,50781.82697712001 2025-09-15,06:47:27.000,258,11017493,-795,0,1757918846,15170.20408448,182.31369306000124,50781.72217032 2025-09-15,06:47:28.000,258,11017654,-795,0,1757918847,15170.109776139994,182.37713523000275,50781.708196080006 2025-09-15,06:47:29.000,258,11017540,-795,0,1757918848,15170.001995179999,182.24320176000037,50781.589415040005 2025-09-15,06:47:30.000,258,11017635,-795,0,1757918849,15169.988522559994,182.20090698000422,50781.47762112 2025-09-15,06:47:31.000,258,11017631,-795,0,1757918850,15169.786433259993,182.17975958999887,50781.10031664 2025-09-15,06:47:32.000,258,11017508,-795,0,1757918851,15169.840323739998,182.1374648100027,50781.17018784 2025-09-15,06:47:33.000,258,11017630,-795,0,1757918852,15169.806642189993,182.05287525000313,50781.27499464001 2025-09-15,06:47:34.000,258,11017562,-795,0,1757918853,15169.638234439997,182.09517002999928,50781.11429088 2025-09-15,06:47:35.000,258,11017403,-795,0,1757918854,15169.746015399993,182.06697351000184,50780.90467728 2025-09-15,06:47:36.000,258,11017515,-795,0,1757918855,15169.665179679992,181.99648221000098,50780.75794776 2025-09-15,06:47:37.000,258,11017424,-795,0,1757918856,15169.591080270002,181.9753348200029,50780.83480608 2025-09-15,06:47:38.000,258,11017523,-795,0,1757918857,15169.543926099992,182.0246787299984,50780.75794776 2025-09-15,06:47:39.000,258,11017630,-795,0,1757918858,15169.564135029992,181.93304003999947,50780.632179600005 2025-09-15,06:47:40.000,258,11017459,-795,0,1757918859,15169.510244550002,181.88369613000395,50780.38763040001 2025-09-15,06:47:41.000,258,11017663,-795,0,1757918860,15169.32836418,181.84845047999988,50780.06622288 2025-09-15,06:47:42.000,258,11017490,-795,0,1757918861,15169.530453480002,181.8625487399986,50780.37365616 2025-09-15,06:47:43.000,258,11017440,-795,0,1757918862,15169.456354069996,181.82025396000245,50780.30378496 2025-09-15,06:47:44.000,258,11017563,-795,0,1757918863,15169.476562999997,181.73566440000286,50780.080197120005 2025-09-15,06:47:45.000,258,11017585,-795,0,1757918864,15169.409199900001,181.665173100002,50780.05224864001 2025-09-15,06:47:46.000,258,11017535,-795,0,1757918865,15169.456354069996,181.62287831999856,50780.02430016001 2025-09-15,06:47:47.000,258,11017613,-795,0,1757918866,15169.490035620001,181.53828875999898,50779.90551912001 2025-09-15,06:47:48.000,258,11017506,-795,0,1757918867,15169.402463589991,181.51009224000154,50779.73084112 2025-09-15,06:47:49.000,258,11017568,-795,0,1757918868,15169.449617760001,181.46074832999875,50779.744815360005 2025-09-15,06:47:50.000,258,11017484,-795,0,1757918869,15169.368782040001,181.39730616000452,50779.56315024 2025-09-15,06:47:51.000,258,11017344,-795,0,1757918870,15169.24079214999,181.31271659999766,50779.374498 2025-09-15,06:47:52.000,258,11017606,-795,0,1757918871,15169.234055839996,181.25632356000278,50779.409433600005 2025-09-15,06:47:53.000,258,11017482,-795,0,1757918872,15169.234055839996,181.2210779099987,50779.38847224 2025-09-15,06:47:54.000,258,11017555,-795,0,1757918873,15169.20037428999,181.12943921999977,50779.4443692 2025-09-15,06:47:55.000,258,11017684,-795,0,1757918874,15169.13974749999,181.17878313000256,50779.2696912 2025-09-15,06:47:56.000,258,11017573,-795,0,1757918875,15169.06564809,180.99550575000467,50779.26270408001 2025-09-15,06:47:57.000,258,11017525,-795,0,1757918876,15169.031966539995,181.11534096000105,50779.136935919996 2025-09-15,06:47:58.000,258,11017589,-795,0,1757918877,15169.02523023,180.91796532000444,50779.01116776 2025-09-15,06:47:59.000,258,11017440,-795,0,1757918878,15168.97807605999,180.84747402000357,50778.98321928 2025-09-15,06:48:00.000,258,11017590,-795,0,1757918879,15169.0050213,180.80517924000014,50778.89238672 2025-09-15,06:48:01.000,258,11017477,-795,0,1757918880,15168.98481237,180.6782949000044,50778.675786 2025-09-15,06:48:02.000,258,11017646,-795,0,1757918881,15169.0050213,180.72058968000056,50778.64085040001 2025-09-15,06:48:03.000,258,11017391,-795,0,1757918882,15169.052175469995,180.63600012000097,50778.59194056001 2025-09-15,06:48:04.000,258,11017378,-795,0,1757918883,15169.092593329995,180.5161649100046,50778.452198160005 2025-09-15,06:48:05.000,258,11017641,-795,0,1757918884,15169.14648381,180.5020666499986,50778.38931408 2025-09-15,06:48:06.000,258,11017496,-795,0,1757918885,15169.153220119995,180.4668210000018,50778.354378480006 2025-09-15,06:48:07.000,258,11017515,-795,0,1757918886,15169.12627488,180.33993665999878,50778.39630120001 2025-09-15,06:48:08.000,258,11017455,-795,0,1757918887,15169.052175469995,180.36108405000414,50778.235597440005 2025-09-15,06:48:09.000,258,11017526,-795,0,1757918888,15169.112802259995,180.29059275000327,50778.151752 2025-09-15,06:48:10.000,258,11017362,-795,0,1757918889,15169.07912070999,180.1214136300041,50778.02598384 2025-09-15,06:48:11.000,258,11017623,-795,0,1757918890,15168.90397665,180.0720697200013,50777.71855056 2025-09-15,06:48:12.000,258,11017521,-795,0,1757918891,15168.930921889994,179.973381900003,50777.74649904 2025-09-15,06:48:13.000,258,11017486,-795,0,1757918892,15168.97807605999,179.9451853799983,50777.77444752001 2025-09-15,06:48:14.000,258,11017586,-795,0,1757918893,15168.96460344,179.90289060000214,50777.71156344 2025-09-15,06:48:15.000,258,11017559,-795,0,1757918894,15169.01849391999,179.77600625999912,50777.71156344 2025-09-15,06:48:16.000,258,11017571,-795,0,1757918895,15169.09932963999,179.69141669999954,50777.48098848 2025-09-15,06:48:17.000,258,11017537,-795,0,1757918896,15169.08585702,179.55748323000444,50777.50893696001 2025-09-15,06:48:18.000,258,11017538,-795,0,1757918897,15169.15995642999,179.47289367000485,50777.36220744 2025-09-15,06:48:19.000,258,11017557,-795,0,1757918898,15169.193637979995,179.40945150000334,50777.278362000005 2025-09-15,06:48:20.000,258,11017503,-795,0,1757918899,15169.26773739,179.3178128100044,50777.30631048 2025-09-15,06:48:21.000,258,11017432,-795,0,1757918900,15169.335100489996,179.21207585999946,50776.88708328001 2025-09-15,06:48:22.000,258,11017581,-795,0,1757918901,15169.24079214999,179.09224065000308,50776.90105752 2025-09-15,06:48:23.000,258,11017441,-795,0,1757918902,15169.368782040001,179.07109325999772,50776.94996736 2025-09-15,06:48:24.000,258,11017452,-795,0,1757918903,15169.321627869991,178.90191413999855,50776.8591348 2025-09-15,06:48:25.000,258,11017602,-795,0,1757918904,15169.314891559996,178.84552110000368,50776.78926360001 2025-09-15,06:48:26.000,258,11017424,-795,0,1757918905,15169.34857311,178.7115876300013,50776.726379520005 2025-09-15,06:48:27.000,258,11017459,-795,0,1757918906,15169.321627869991,178.64109633000044,50776.6145856 2025-09-15,06:48:28.000,258,11017599,-795,0,1757918907,15169.32836418,178.55650677000085,50776.74035376 2025-09-15,06:48:29.000,258,11017538,-795,0,1757918908,15169.415936209996,178.55650677000085,50776.51676592 2025-09-15,06:48:30.000,258,11017457,-795,0,1757918909,15169.368782040001,178.38732765000168,50776.4748432 2025-09-15,06:48:31.000,258,11017485,-795,0,1757918910,15169.32836418,178.27454157000466,50776.33510080001 2025-09-15,06:48:32.000,258,11017558,-795,0,1757918911,15169.476562999997,178.14060810000228,50776.38401064001 2025-09-15,06:48:33.000,258,11017552,-795,0,1757918912,15169.388990970001,178.09831331999885,50776.30715232 2025-09-15,06:48:34.000,258,11017656,-795,0,1757918913,15169.436145139996,178.04192028000398,50776.230294 2025-09-15,06:48:35.000,258,11017552,-795,0,1757918914,15169.402463589991,177.85159376999945,50776.230294 2025-09-15,06:48:36.000,258,11017533,-795,0,1757918915,15169.456354069996,177.71061116999772,50776.174397040006 2025-09-15,06:48:37.000,258,11017513,-795,0,1757918916,15169.449617760001,177.64011987000413,50776.16740992001 2025-09-15,06:48:38.000,258,11017712,-795,0,1757918917,15169.429408830001,177.37930205999874,50776.11151296 2025-09-15,06:48:39.000,258,11017665,-795,0,1757918918,15169.442881449992,177.34405641000194,50775.957796320006 2025-09-15,06:48:40.000,258,11017474,-795,0,1757918919,15169.368782040001,177.28061424000043,50775.9158736 2025-09-15,06:48:41.000,258,11017531,-795,0,1757918920,15169.274473699996,177.12553337999998,50775.64337592001 2025-09-15,06:48:42.000,258,11017545,-795,0,1757918921,15169.30815525,177.0056981700036,50775.83202816001 2025-09-15,06:48:43.000,258,11017585,-795,0,1757918922,15169.26100107999,176.90701034999802,50775.55953048 2025-09-15,06:48:44.000,258,11017643,-795,0,1757918923,15169.16669274,176.73783122999885,50775.42677520001 2025-09-15,06:48:45.000,258,11017442,-795,0,1757918924,15169.193637979995,176.65324166999926,50775.55953048 2025-09-15,06:48:46.000,258,11017444,-795,0,1757918925,15169.09932963999,176.60389776000375,50775.40581384001 2025-09-15,06:48:47.000,258,11017554,-795,0,1757918926,15169.031966539995,176.55455385000096,50775.34991688 2025-09-15,06:48:48.000,258,11017532,-795,0,1757918927,15169.03870284999,176.44176777000393,50775.32895552001 2025-09-15,06:48:49.000,258,11017470,-795,0,1757918928,15169.07912070999,176.39242386000114,50775.335942640006 2025-09-15,06:48:50.000,258,11017439,-795,0,1757918929,15168.951130819994,176.2373430000007,50775.14030328001 2025-09-15,06:48:51.000,258,11017609,-795,0,1757918930,15169.06564809,176.21619561000261,50775.08440632 2025-09-15,06:48:52.000,258,11017610,-795,0,1757918931,15169.031966539995,176.0893112699996,50774.90972832 2025-09-15,06:48:53.000,258,11017475,-795,0,1757918932,15168.991548679995,176.06111475000216,50774.87479272001 2025-09-15,06:48:54.000,258,11017606,-795,0,1757918933,15169.052175469995,175.88488650000363,50774.762998800004 2025-09-15,06:48:55.000,258,11017593,-795,0,1757918934,15169.052175469995,175.8707882400049,50774.616269280006 2025-09-15,06:48:56.000,258,11017675,-795,0,1757918935,15169.213846909995,175.7932478100047,50774.832870000006 2025-09-15,06:48:57.000,258,11017572,-795,0,1757918936,15169.193637979995,175.6804617300004,50774.82588288001 2025-09-15,06:48:58.000,258,11017601,-795,0,1757918937,15169.153220119995,175.56767565000337,50774.6232564 2025-09-15,06:48:59.000,258,11017479,-795,0,1757918938,15169.18016535999,175.52538086999994,50774.595307920004 2025-09-15,06:49:00.000,258,11017556,-795,0,1757918939,15169.22731953,175.3984965300042,50774.448578400006 2025-09-15,06:49:01.000,258,11017401,-795,0,1757918940,15169.13974749999,175.3843982699982,50774.2389648 2025-09-15,06:49:02.000,258,11017410,-795,0,1757918941,15169.16669274,175.25751393000246,50774.427617040004 2025-09-15,06:49:03.000,258,11017431,-795,0,1757918942,15169.24752846,175.26456306000182,50774.37172008001 2025-09-15,06:49:04.000,258,11017424,-795,0,1757918943,15169.2071106,175.09538394000265,50774.28787464 2025-09-15,06:49:05.000,258,11017511,-795,0,1757918944,15169.28794632,175.09538394000265,50774.162106480006 2025-09-15,06:49:06.000,258,11017686,-795,0,1757918945,15169.274473699996,175.02489264000178,50774.2389648 2025-09-15,06:49:07.000,258,11017529,-795,0,1757918946,15169.213846909995,174.88391004000005,50774.141145120004 2025-09-15,06:49:08.000,258,11017604,-795,0,1757918947,15169.28121000999,174.82046786999854,50774.0992224 2025-09-15,06:49:09.000,258,11017406,-795,0,1757918948,15169.24752846,174.67948527000408,50774.02236408 2025-09-15,06:49:10.000,258,11017582,-795,0,1757918949,15169.24079214999,174.61604310000257,50773.91057016 2025-09-15,06:49:11.000,258,11017553,-795,0,1757918950,15169.153220119995,174.53850267000234,50773.73589216 2025-09-15,06:49:12.000,258,11017549,-795,0,1757918951,15169.15995642999,174.46801137000148,50773.707943680005 2025-09-15,06:49:13.000,258,11017616,-795,0,1757918952,15169.11953856999,174.3622744200038,50773.83371184 2025-09-15,06:49:14.000,258,11017582,-795,0,1757918953,15169.07912070999,174.34112702999846,50773.74287928 2025-09-15,06:49:15.000,258,11017694,-795,0,1757918954,15168.97807605999,174.10850573999778,50773.66602096 2025-09-15,06:49:16.000,258,11017610,-795,0,1757918955,15168.83661354999,174.1367022600025,50773.5751884 2025-09-15,06:49:17.000,258,11017495,-795,0,1757918956,15168.701887349998,173.9886705300014,50773.5751884 2025-09-15,06:49:18.000,258,11017579,-795,0,1757918957,15168.587370079993,173.9252283599999,50773.47736872 2025-09-15,06:49:19.000,258,11017526,-795,0,1757918958,15168.540215909998,173.86178618999838,50773.37954904 2025-09-15,06:49:20.000,258,11017562,-795,0,1757918959,15168.526743289993,173.78424575999816,50773.35160056 2025-09-15,06:49:31.000,258,11017498,-795,0,1757918970,15168.634524249988,172.839662340004,50772.562056 2025-09-15,06:49:32.000,258,11017678,-795,0,1757918971,15168.661469489998,172.76212191000377,50772.54808176 2025-09-15,06:49:33.000,258,11017690,-795,0,1757918972,15168.688414729993,172.73392538999906,50772.38039088 2025-09-15,06:49:34.000,258,11017574,-795,0,1757918973,15168.85682247999,172.5647462699999,50772.436287840006 2025-09-15,06:49:35.000,258,11017540,-795,0,1757918974,15168.809668309994,172.45196019000286,50772.44327496 2025-09-15,06:49:36.000,258,11017569,-795,0,1757918975,15168.85682247999,172.4308128000048,50772.40833936001 2025-09-15,06:49:37.000,258,11017581,-795,0,1757918976,15168.90397665,172.31097759000113,50772.27558408 2025-09-15,06:49:38.000,258,11017467,-795,0,1757918977,15169.052175469995,172.15589673000068,50772.32449392 2025-09-15,06:49:39.000,258,11017566,-795,0,1757918978,15169.08585702,172.16294586000004,50772.08693184 2025-09-15,06:49:40.000,258,11017532,-795,0,1757918979,15169.193637979995,171.9514719600047,50772.15680304 2025-09-15,06:49:51.000,258,11017509,-795,0,1757918990,15169.948104699994,170.63328465000086,50771.47206528001 2025-09-15,06:49:52.000,258,11017386,-795,0,1757918991,15170.11651244999,170.4782037900004,50771.67469176 2025-09-15,06:49:53.000,258,11017646,-795,0,1757918992,15170.15693030999,170.32312292999995,50771.527962240005 2025-09-15,06:49:54.000,258,11017500,-795,0,1757918993,15170.16366662,170.36541771000338,50771.56289784 2025-09-15,06:49:55.000,258,11017531,-795,0,1757918994,15170.16366662,170.17509119999886,50771.52097512001 2025-09-15,06:49:56.000,258,11017521,-795,0,1757918995,15170.33881067999,170.104599899998,50771.54892360001 2025-09-15,06:49:57.000,258,11017424,-795,0,1757918996,15170.433119019996,169.87902774000395,50771.38123272001 2025-09-15,06:49:58.000,258,11017598,-795,0,1757918997,15170.473536879996,169.81558557000244,50771.374245599996 2025-09-15,06:49:59.000,258,11017810,-795,0,1757918998,15170.520691049991,169.70984862000478,50771.24847744 2025-09-15,06:50:00.000,258,11017486,-795,0,1757918999,15170.581317839991,169.59706254000048,50771.38123272001 2025-09-15,06:50:11.000,258,11017550,-795,0,1757919010,15171.29536669999,167.96166438000364,50770.82925024001 2025-09-15,06:50:12.000,258,11017462,-795,0,1757919011,15171.38293873,167.70789570000488,50770.759379040006 2025-09-15,06:50:13.000,258,11017722,-795,0,1757919012,15171.44356552,167.60215874999994,50770.78034040001 2025-09-15,06:50:14.000,258,11017552,-795,0,1757919013,15171.430092899995,167.510520060001,50770.64758512 2025-09-15,06:50:15.000,258,11017649,-795,0,1757919014,15171.5648191,167.3483900700012,50770.83623736 2025-09-15,06:50:16.000,258,11017456,-795,0,1757919015,15171.53787385999,167.13691616999859,50770.78732752 2025-09-15,06:50:17.000,258,11017565,-795,0,1757919016,15171.61870957999,166.97478617999877,50770.75239192001 2025-09-15,06:50:18.000,258,11017457,-795,0,1757919017,15171.652391129996,166.84790184000303,50770.76636616 2025-09-15,06:50:19.000,258,11017638,-795,0,1757919018,15171.68607268,166.6575753299985,50770.71745632 2025-09-15,06:50:20.000,258,11017530,-795,0,1757919019,15171.793853639996,166.57298576999892,50770.738417680004 2025-09-15,06:50:21.000,258,11017547,-795,0,1757919020,15171.67933636999,166.5095436000047,50770.521816960005 2025-09-15,06:50:22.000,258,11017600,-795,0,1757919021,15171.841007809991,166.15708710000035,50770.535791199996 2025-09-15,06:50:23.000,258,11017471,-795,0,1757919022,15171.800589949991,166.07249754000077,50770.50784272 2025-09-15,06:50:24.000,258,11017565,-795,0,1757919023,15171.881425669992,166.0302027600046,50770.703482079996 2025-09-15,06:50:25.000,258,11017471,-795,0,1757919024,15171.760172089991,165.74118843000178,50770.58470104001 2025-09-15,06:50:26.000,258,11017400,-795,0,1757919025,15171.908370910001,165.7200410400037,50770.48688136 2025-09-15,06:50:27.000,258,11017653,-795,0,1757919026,15171.834271499996,165.52971452999918,50770.570726800004 2025-09-15,06:50:28.000,258,11017572,-795,0,1757919027,15171.894898289996,165.45217409999896,50770.44495864001 2025-09-15,06:50:29.000,258,11017508,-795,0,1757919028,15171.847744120001,165.21250367999892,50770.5008556 2025-09-15,06:50:30.000,258,11017497,-795,0,1757919029,15171.881425669992,165.1631597700034,50770.3611132 2025-09-15,06:50:31.000,258,11017573,-795,0,1757919030,15171.834271499996,164.9516858700008,50770.26329352 2025-09-15,06:50:32.000,258,11017463,-795,0,1757919031,15171.841007809991,164.94463674000144,50770.13053824001 2025-09-15,06:50:33.000,258,11017547,-795,0,1757919032,15171.968997700002,164.79660501000035,50770.423997280006 2025-09-15,06:50:34.000,258,11017525,-795,0,1757919033,15171.989206630002,164.6697206700046,50770.31220336 2025-09-15,06:50:35.000,258,11017623,-795,0,1757919034,15171.995942939997,164.69791719000204,50770.24233216 2025-09-15,06:50:36.000,258,11017338,-795,0,1757919035,15172.063306039992,164.50054154999816,50770.235345040004 2025-09-15,06:50:37.000,258,11017483,-795,0,1757919036,15171.955525079997,164.51463981000416,50770.14451248 2025-09-15,06:50:38.000,258,11017514,-795,0,1757919037,15172.063306039992,164.4441485100033,50770.08162840001 2025-09-15,06:50:39.000,258,11017483,-795,0,1757919038,15172.110460210002,164.35250982000434,50770.19342232 2025-09-15,06:50:40.000,258,11017515,-795,0,1757919039,15172.231713789988,164.16218330999982,50770.17944808001 2025-09-15,06:50:51.000,258,11017548,-795,0,1757919050,15172.831245379995,163.37268074999884,50769.94188600001 2025-09-15,06:50:52.000,258,11017503,-795,0,1757919051,15172.92555372,163.3092385800046,50769.78816936 2025-09-15,06:50:53.000,258,11017500,-675,0,1757919052,15173.040070989991,163.12596119999944,50769.92791176 2025-09-15,06:50:54.000,258,11017489,-795,0,1757919053,15173.060279919991,163.10481381000136,50769.88598904 2025-09-15,06:50:55.000,258,11017614,-795,0,1757919054,15173.235423979997,163.0484207699992,50769.753233760006 2025-09-15,06:50:56.000,258,11017291,-795,0,1757919055,15173.349941250002,162.92858556000283,50769.89297616001 2025-09-15,06:50:57.000,258,11017555,-795,0,1757919056,15173.437513279998,162.87924165000004,50769.99079584001 2025-09-15,06:50:58.000,258,11017506,-795,0,1757919057,15173.558766859998,162.8017012199998,50769.91393752001 2025-09-15,06:50:59.000,258,11017507,-795,0,1757919058,15173.71370198999,162.78055383000174,50769.851053440005 2025-09-15,06:51:00.000,258,11017596,-795,0,1757919059,15173.80127402,162.62547297000128,50769.89297616001 2025-09-15,06:51:01.000,258,11017438,-795,0,1757919060,15173.828219259995,162.40694993999932,50769.6624012 2025-09-15,06:51:02.000,258,11017518,-795,0,1757919061,15173.888846049995,162.3435077699978,50769.70432392001 2025-09-15,06:51:03.000,258,11017622,-795,0,1757919062,15174.03704486999,162.16023038999992,50769.85804056 2025-09-15,06:51:04.000,258,11017460,-795,0,1757919063,15174.225661550001,162.06154257000162,50769.84406632001 2025-09-15,06:51:05.000,258,11017516,-795,0,1757919064,15174.313233579996,161.97695301000203,50769.85804056 2025-09-15,06:51:06.000,258,11017592,-795,0,1757919065,15174.434487159997,161.73023346000264,50769.89297616001 2025-09-15,06:51:07.000,258,11017347,-795,0,1757919066,15174.427750850002,161.66679129000113,50769.899963280004 2025-09-15,06:51:08.000,258,11017535,-795,0,1757919067,15174.454696089997,161.5258086899994,50769.85804056 2025-09-15,06:51:09.000,258,11017600,-795,0,1757919068,15174.528795500002,161.3777769599983,50769.71131104 2025-09-15,06:51:10.000,258,11017352,-795,0,1757919069,15174.596158599998,161.31433479000407,50769.66938832 2025-09-15,06:51:11.000,258,11017574,-795,0,1757919070,15174.515322879997,161.13810653999826,50769.466761840005 2025-09-15,06:51:12.000,258,11017493,-795,0,1757919071,15174.730884799988,161.04646784999932,50769.82310496001 2025-09-15,06:51:13.000,258,11017499,-795,0,1757919072,15174.710675869988,160.947780030001,50769.92791176 2025-09-15,06:51:14.000,258,11017504,-795,0,1757919073,15174.771302659989,160.80679742999928,50769.78118224 2025-09-15,06:51:15.000,258,11017500,-795,0,1757919074,15174.778038969998,160.7222078699997,50769.80913072 2025-09-15,06:51:16.000,258,11017456,-795,0,1757919075,15174.717412179998,160.59532353000395,50769.9069504 2025-09-15,06:51:17.000,258,11017492,-795,0,1757919076,15174.676994319998,160.489586579999,50769.82310496001 2025-09-15,06:51:18.000,258,11017517,-795,0,1757919077,15174.528795500002,160.36975137000263,50769.73925952 2025-09-15,06:51:19.000,258,11017508,-795,0,1757919078,15174.616367529998,160.30630920000112,50769.802143600005 2025-09-15,06:51:20.000,258,11017507,-795,0,1757919079,15174.582685979993,160.1794248599981,50769.767208 2025-09-15,06:51:21.000,258,11017421,-795,0,1757919080,15174.394069299997,160.1300809500026,50769.57855576001 2025-09-15,06:51:22.000,258,11017578,-755,0,1757919081,15174.501850259992,159.9820492200015,50769.83009208 2025-09-15,06:51:23.000,258,11017526,-795,0,1757919082,15174.461432399992,159.90450879000127,50769.802143600005 2025-09-15,06:51:24.000,258,11017389,-795,0,1757919083,15174.394069299997,159.75647706000018,50769.74624664001 2025-09-15,06:51:25.000,258,11017637,-795,0,1757919084,15174.454696089997,159.69303488999867,50769.753233760006 2025-09-15,06:51:26.000,258,11017602,-795,0,1757919085,15174.414278229997,159.61549445999844,50769.84406632001 2025-09-15,06:51:27.000,258,11017572,-795,0,1757919086,15174.461432399992,159.48156099000335,50769.82310496001 2025-09-15,06:51:28.000,258,11017544,-795,0,1757919087,15174.394069299997,159.3617257799997,50769.88598904 2025-09-15,06:51:29.000,258,11017484,-795,0,1757919088,15174.427750850002,159.26303796000138,50769.851053440005 2025-09-15,06:51:30.000,258,11017565,-795,0,1757919089,15174.421014539992,159.2136940499986,50769.69034968 2025-09-15,06:51:31.000,258,11017702,-795,0,1757919090,15174.400805609992,159.02336754000135,50769.50868456001 2025-09-15,06:51:32.000,258,11017504,-795,0,1757919091,15174.468168710002,158.9035323299977,50769.683362560005 2025-09-15,06:51:33.000,258,11017457,-795,0,1757919092,15174.549004430002,158.8189427699981,50769.74624664001 2025-09-15,06:51:34.000,258,11017435,-795,0,1757919093,15174.676994319998,158.70615669000108,50769.753233760006 2025-09-15,06:51:35.000,258,11017573,-795,0,1757919094,15174.737621109998,158.5369775700019,50769.767208 2025-09-15,06:51:36.000,258,11017496,-795,0,1757919095,15174.771302659989,158.44533888000296,50769.732272400004 2025-09-15,06:51:37.000,258,11017496,-795,0,1757919096,15174.865610999994,158.44533888000296,50769.6624012 2025-09-15,06:51:38.000,258,11017597,-795,0,1757919097,15174.946446719994,158.3255036699993,50769.55759440001 2025-09-15,06:51:39.000,258,11017553,-795,0,1757919098,15175.027282439994,158.28320889000315,50769.62047848 2025-09-15,06:51:40.000,258,11017542,-795,0,1757919099,15175.04075506,158.17042280999885,50769.64842696 2025-09-15,06:51:41.000,258,11017510,-795,0,1757919100,15175.067700299995,158.0153419499984,50769.50169744 2025-09-15,06:51:42.000,258,11017610,-795,0,1757919101,15175.289998529996,157.95894891000353,50769.64842696 2025-09-15,06:51:43.000,258,11017729,-795,0,1757919102,15175.33715269999,157.86731022000458,50769.50169744 2025-09-15,06:51:44.000,258,11017518,-795,0,1757919103,15175.370834249996,157.80386805000308,50769.54362016 2025-09-15,06:51:45.000,258,11017478,-795,0,1757919104,15175.492087829996,157.74747501000093,50769.515671680005 2025-09-15,06:51:46.000,258,11017451,-795,0,1757919105,15175.532505689996,157.57829589000175,50769.466761840005 2025-09-15,06:51:47.000,258,11017438,-795,0,1757919106,15175.640286649992,157.44436241999938,50769.529645919996 2025-09-15,06:51:48.000,258,11017471,-715,0,1757919107,15175.707649750002,157.31747808000364,50769.564581520004 2025-09-15,06:51:49.000,258,11017347,-795,0,1757919108,15175.788485470002,157.24698678000277,50769.6624012 2025-09-15,06:51:50.000,258,11017547,-795,0,1757919109,15175.815430709998,157.1623972200032,50769.61349136 2025-09-15,06:51:51.000,258,11017537,-795,0,1757919110,15175.855848569998,157.04256200999953,50769.4527876 2025-09-15,06:51:52.000,258,11017449,-795,0,1757919111,15175.896266429998,156.95092332000058,50769.529645919996 2025-09-15,06:51:53.000,258,11017468,-795,0,1757919112,15175.916475359998,156.7183020299999,50769.5226588 2025-09-15,06:51:54.000,258,11017456,-795,0,1757919113,15176.010783699989,156.80994071999885,50769.55759440001 2025-09-15,06:51:55.000,258,11017669,-795,0,1757919114,15175.956893219998,156.59846682000352,50769.45977472001 2025-09-15,06:51:56.000,258,11017422,-795,0,1757919115,15175.997311079998,156.5209263900033,50769.62746560001 2025-09-15,06:51:57.000,258,11017485,-795,0,1757919116,15175.983838459993,156.36584553000284,50769.564581520004 2025-09-15,06:51:58.000,258,11017568,-795,0,1757919117,15176.078146799999,156.23191206000047,50769.62047848 2025-09-15,06:51:59.000,258,11017521,-795,0,1757919118,15176.037728939998,156.18256814999768,50769.48073608 2025-09-15,06:52:00.000,258,11017479,-795,0,1757919119,15176.057937869999,156.02043815999787,50769.4527876 2025-09-15,06:52:01.000,258,11017532,-795,0,1757919120,15176.064674179994,155.83716077999998,50769.34099368001 2025-09-15,06:52:02.000,258,11017170,-795,0,1757919121,15176.145509899994,155.89355382000213,50769.60650424001 2025-09-15,06:52:03.000,258,11017426,-795,0,1757919122,15176.206136689994,155.83716077999998,50769.634452720005 2025-09-15,06:52:04.000,258,11017412,-795,0,1757919123,15176.30044503,155.73847296000167,50769.585542880006 2025-09-15,06:52:05.000,258,11017757,-795,0,1757919124,15176.36107182,155.63978514000337,50769.50169744 2025-09-15,06:52:06.000,258,11017438,-795,0,1757919125,15176.33412657999,155.49175341000227,50769.634452720005 2025-09-15,06:52:07.000,258,11017495,-795,0,1757919126,15176.32065396,155.49880254000163,50769.61349136 2025-09-15,06:52:08.000,258,11017561,-795,0,1757919127,15176.32065396,155.3225742900031,50769.634452720005 2025-09-15,06:52:09.000,258,11017521,-795,0,1757919128,15176.25329085999,155.28027950999967,50769.50169744 2025-09-15,06:52:10.000,258,11017401,-795,0,1757919129,15176.19266406999,155.23798473000352,50769.40387776 2025-09-15,06:52:11.000,258,11017479,-795,0,1757919130,15175.990574769989,155.10405126000114,50769.14535432 2025-09-15,06:52:12.000,258,11017601,-795,0,1757919131,15176.057937869999,154.99831431000348,50769.48073608 2025-09-15,06:52:13.000,258,11017462,-795,0,1757919132,15176.158982519999,154.9630686599994,50769.48073608 2025-09-15,06:52:14.000,258,11017526,-795,0,1757919133,15175.943420599993,154.87847909999982,50769.37592928 2025-09-15,06:52:15.000,258,11017691,-795,0,1757919134,15175.943420599993,154.82208605999767,50769.41086488001 2025-09-15,06:52:16.000,258,11017459,-795,0,1757919135,15175.909739049988,154.75159476000408,50769.34099368001 2025-09-15,06:52:17.000,258,11017604,-795,0,1757919136,15175.882793809993,154.7022508500013,50769.42483912 2025-09-15,06:52:18.000,258,11017531,-795,0,1757919137,15175.849112259988,154.5824156400049,50769.37592928 2025-09-15,06:52:19.000,258,11017436,-795,0,1757919138,15175.842375949993,154.63880867999978,50769.466761840005 2025-09-15,06:52:20.000,258,11017569,-795,0,1757919139,15175.903002739993,154.52602260000276,50769.48073608 2025-09-15,06:52:21.000,258,11017620,-795,0,1757919140,15175.775012849997,154.4061873899991,50769.34099368001 2025-09-15,06:52:22.000,258,11017686,-795,0,1757919141,15175.896266429998,154.4061873899991,50769.466761840005 2025-09-15,06:52:23.000,258,11017512,-795,0,1757919142,15175.815430709998,154.29340131000208,50769.44580048 2025-09-15,06:52:24.000,258,11017567,-795,0,1757919143,15175.842375949993,154.21586088000186,50769.42483912 2025-09-15,06:52:25.000,258,11017523,-795,0,1757919144,15175.761540229993,154.2088117500025,50769.44580048 2025-09-15,06:52:26.000,258,11017399,-795,0,1757919145,15175.775012849997,154.15241871000035,50769.37592928 2025-09-15,06:52:27.000,258,11017356,-795,0,1757919146,15175.801958089993,154.1242221900029,50769.3829164 2025-09-15,06:52:28.000,258,11017497,-795,0,1757919147,15175.741331299992,154.13127132000227,50769.53663304001 2025-09-15,06:52:29.000,258,11017579,-795,0,1757919148,15175.754803919997,153.9973378499999,50769.529645919996 2025-09-15,06:52:30.000,258,11017537,-795,0,1757919149,15175.727858680002,154.03963263000333,50769.361955039996 2025-09-15,06:52:31.000,258,11017699,-795,0,1757919150,15175.660495579992,153.97619046000182,50769.22221264001 2025-09-15,06:52:32.000,258,11017480,-795,0,1757919151,15175.768276540002,154.0255343700046,50769.361955039996 2025-09-15,06:52:33.000,258,11017394,-795,0,1757919152,15175.781749159993,153.92684654999903,50769.40387776 2025-09-15,06:52:34.000,258,11017550,-795,0,1757919153,15175.808694400002,153.9973378499999,50769.417852000006 2025-09-15,06:52:35.000,258,11017384,-795,0,1757919154,15175.795221779998,154.00438697999925,50769.32701944 2025-09-15,06:52:36.000,258,11017623,-795,0,1757919155,15175.781749159993,153.95504307000374,50769.45977472001 2025-09-15,06:52:37.000,258,11017510,-795,0,1757919156,15175.943420599993,153.97619046000182,50769.361955039996 2025-09-15,06:52:38.000,258,11017392,-795,0,1757919157,15175.882793809993,153.9973378499999,50769.229199760004 2025-09-15,06:52:39.000,258,11017478,-795,0,1757919158,15175.990574769989,153.94094480999775,50769.37592928 2025-09-15,06:52:40.000,258,11017552,-795,0,1757919159,15176.004047389994,153.99028872000054,50769.44580048 2025-09-15,06:52:41.000,258,11017570,-795,0,1757919160,15175.963629529993,153.82110960000136,50769.082470240006 2025-09-15,06:52:42.000,258,11017464,-795,0,1757919161,15176.098355729999,153.80701134000265,50769.32003232001 2025-09-15,06:52:43.000,258,11017575,-795,0,1757919162,15176.179191449999,153.91979741999967,50769.25714824 2025-09-15,06:52:44.000,258,11017574,-795,0,1757919163,15176.15224620999,153.8634043800048,50769.26413536 2025-09-15,06:52:45.000,258,11017413,-795,0,1757919164,15176.26002717,153.79291308000393,50769.22221264001 2025-09-15,06:52:46.000,258,11017525,-795,0,1757919165,15176.30044503,153.8493061199988,50769.250161120006 2025-09-15,06:52:47.000,258,11017449,-795,0,1757919166,15176.41496229999,153.7012743899977,50769.347980800005 2025-09-15,06:52:48.000,258,11017479,-795,0,1757919167,15176.529479569996,153.73652004000178,50769.34099368001 2025-09-15,06:52:49.000,258,11017639,-795,0,1757919168,15176.590106359996,153.67307787000027,50769.36894216001 2025-09-15,06:52:50.000,258,11017517,-795,0,1757919169,15176.657469459991,153.68012699999963,50769.24317400001 2025-09-15,06:52:51.000,258,11017334,-795,0,1757919170,15176.684414700001,153.60963569999876,50769.04054752 2025-09-15,06:52:52.000,258,11017487,-795,0,1757919171,15176.805668280002,153.61668482999812,50769.29208384001 2025-09-15,06:52:53.000,258,11017554,-795,0,1757919172,15176.785459350001,153.58848831000068,50769.28509672 2025-09-15,06:52:54.000,258,11017442,-795,0,1757919173,15176.859558759992,153.5391443999979,50769.25714824 2025-09-15,06:52:55.000,258,11017426,-795,0,1757919174,15176.879767689992,153.36291614999936,50769.18727704 2025-09-15,06:52:56.000,258,11017469,-795,0,1757919175,15176.913449239997,153.38406354000472,50769.131380080005 2025-09-15,06:52:57.000,258,11017530,-795,0,1757919176,15176.980812339993,153.35586702,50769.1383672 2025-09-15,06:52:58.000,258,11017477,-795,0,1757919177,15176.913449239997,153.27127746000042,50769.29208384001 2025-09-15,06:52:59.000,258,11017628,-795,0,1757919178,15177.027966510002,153.3417687600013,50769.18727704 2025-09-15,06:53:00.000,258,11017471,-795,0,1757919179,15177.068384369988,153.17963877000147,50769.2781096 2025-09-15,06:53:01.000,258,11017538,-795,0,1757919180,15176.987548650002,153.13029485999868,50768.95670208001 2025-09-15,06:53:02.000,258,11017428,-795,0,1757919181,15177.095329609998,153.1091474700006,50769.24317400001 2025-09-15,06:53:03.000,258,11017404,-795,0,1757919182,15177.115538539998,153.0739018200038,50769.14535432 2025-09-15,06:53:04.000,258,11017557,-795,0,1757919183,15177.155956399998,152.9611157399995,50769.21522552 2025-09-15,06:53:05.000,258,11017426,-795,0,1757919184,15177.209846879989,152.84128053000313,50769.14535432 2025-09-15,06:53:06.000,258,11017441,-795,0,1757919185,15177.223319499994,152.7637401000029,50769.194264159996 2025-09-15,06:53:07.000,258,11017581,-795,0,1757919186,15177.203110569993,152.79193662000034,50769.12439296001 2025-09-15,06:53:08.000,258,11017525,-795,0,1757919187,15177.230055809989,152.72849444999883,50769.17330280001 2025-09-15,06:53:09.000,258,11017523,-795,0,1757919188,15177.203110569993,152.65800314999797,50769.16631568 2025-09-15,06:53:10.000,258,11017536,-795,0,1757919189,15177.230055809989,152.60865924000245,50769.17330280001 2025-09-15,06:53:11.000,258,11017614,-795,0,1757919190,15177.115538539998,152.5522662000003,50769.061508880004 2025-09-15,06:53:12.000,258,11017500,-795,0,1757919191,15177.250264739989,152.53816794000159,50769.2781096 2025-09-15,06:53:13.000,258,11017525,-795,0,1757919192,15177.209846879989,152.4042344699992,50769.250161120006 2025-09-15,06:53:14.000,258,11017448,-795,0,1757919193,15177.216583189998,152.3407922999977,50769.131380080005 2025-09-15,06:53:15.000,258,11017543,-795,0,1757919194,15177.182901639993,152.31259578000027,50769.194264159996 2025-09-15,06:53:16.000,258,11017613,-795,0,1757919195,15177.250264739989,152.21390796000196,50769.27112248001 2025-09-15,06:53:17.000,258,11017702,-795,0,1757919196,15177.196374259998,152.22095709000132,50769.23618688 2025-09-15,06:53:18.000,258,11017706,-795,0,1757919197,15177.230055809989,152.22095709000132,50769.229199760004 2025-09-15,06:53:19.000,258,11017658,-795,0,1757919198,15177.142483779993,152.0447288400028,50769.20125128001 2025-09-15,06:53:20.000,258,11017478,-795,0,1757919199,15177.216583189998,152.07997448999959,50769.180289920005 2025-09-15,06:53:21.000,258,11017520,-795,0,1757919200,15177.176165329998,151.98128667000128,50769.15932856 2025-09-15,06:53:22.000,258,11017541,-795,0,1757919201,15177.209846879989,151.91784449999977,50769.2781096 2025-09-15,06:53:23.000,258,11017556,-795,0,1757919202,15177.155956399998,151.8121075500021,50769.131380080005 2025-09-15,06:53:24.000,258,11017404,-795,0,1757919203,15177.223319499994,151.93899188999785,50769.194264159996 2025-09-15,06:53:25.000,258,11017468,-795,0,1757919204,15177.189637949989,151.6499775600023,50769.23618688 2025-09-15,06:53:26.000,258,11017493,-795,0,1757919205,15177.203110569993,151.62883017000422,50769.250161120006 2025-09-15,06:53:27.000,258,11017488,-795,0,1757919206,15177.122274849993,151.537191479998,50769.15234144001 2025-09-15,06:53:28.000,258,11017537,-795,0,1757919207,15177.061648059993,151.537191479998,50769.194264159996 2025-09-15,06:53:29.000,258,11017594,-795,0,1757919208,15177.061648059993,151.4878475700025,50769.08945736 2025-09-15,06:53:30.000,258,11017511,-795,0,1757919209,15177.095329609998,151.3750614899982,50769.11041872 2025-09-15,06:53:31.000,258,11017503,-795,0,1757919210,15176.873031379997,151.29752105999796,50768.963689200005 2025-09-15,06:53:32.000,258,11017555,-795,0,1757919211,15177.061648059993,151.17768585000158,50769.15234144001 2025-09-15,06:53:33.000,258,11017509,-795,0,1757919212,15176.994284959997,151.17063672000222,50769.082470240006 2025-09-15,06:53:34.000,258,11017453,-795,0,1757919213,15177.081856989993,151.21998062999774,50769.07548312001 2025-09-15,06:53:35.000,258,11017423,-795,0,1757919214,15176.960603409992,151.17063672000222,50769.012599040005 2025-09-15,06:53:36.000,258,11017571,-795,0,1757919215,15177.007757580002,151.14948933000414,50769.03356040001 2025-09-15,06:53:37.000,258,11017557,-795,0,1757919216,15176.967339720002,151.00145760000305,50768.99163768 2025-09-15,06:53:38.000,258,11017428,-795,0,1757919217,15177.048175440003,151.0296541200005,50769.082470240006 2025-09-15,06:53:39.000,258,11017401,-795,0,1757919218,15177.027966510002,150.9803102099977,50769.026573279996 2025-09-15,06:53:40.000,258,11017537,-795,0,1757919219,15177.034702819998,150.93096630000218,50769.01958616 2025-09-15,06:53:41.000,258,11017396,-795,0,1757919220,15177.102065919993,150.93801543000154,50768.9287536 2025-09-15,06:53:42.000,258,11017546,-795,0,1757919221,15177.216583189998,150.97326107999834,50769.04054752 2025-09-15,06:53:43.000,258,11017509,-795,0,1757919222,15177.243528429994,150.86752413000067,50768.95670208001 2025-09-15,06:53:44.000,258,11017483,-795,0,1757919223,15177.270473669989,150.8463767400026,50768.9986248 2025-09-15,06:53:45.000,258,11017521,-795,0,1757919224,15177.263737359994,151.0085067300024,50768.893818000004 2025-09-15,06:53:46.000,258,11017507,-795,0,1757919225,15177.364782009994,150.92391717000282,50768.858882399996 2025-09-15,06:53:47.000,258,11017548,-795,0,1757919226,15177.290682599989,150.8957206499981,50768.795998320005 2025-09-15,06:53:48.000,258,11017482,-795,0,1757919227,15177.39172724999,150.7829345700011,50768.81695968001 2025-09-15,06:53:49.000,258,11017640,-795,0,1757919228,15177.41867249,150.72654152999894,50768.92176648 2025-09-15,06:53:50.000,258,11017496,-795,0,1757919229,15177.384990939994,150.6983450100015,50768.88683088001 2025-09-15,06:53:51.000,258,11017532,-795,0,1757919230,15177.33110045999,150.64195196999935,50768.66324304 2025-09-15,06:53:52.000,258,11017584,-795,0,1757919231,15177.398463559999,150.59260806000384,50768.81695968001 2025-09-15,06:53:53.000,258,11017511,-795,0,1757919232,15177.425408799994,150.5362150200017,50768.80298544 2025-09-15,06:53:54.000,258,11017639,-795,0,1757919233,15177.43214510999,150.43047807000403,50768.94272784 2025-09-15,06:53:55.000,258,11017469,-795,0,1757919234,15177.45235403999,150.39523241999996,50768.87285664 2025-09-15,06:53:56.000,258,11017603,-795,0,1757919235,15177.47929928,150.3529376400038,50768.914779360006 2025-09-15,06:53:57.000,258,11017566,-795,0,1757919236,15177.405199869994,150.3529376400038,50768.90080512 2025-09-15,06:53:58.000,258,11017458,-795,0,1757919237,15177.43214510999,150.2049059100027,50768.78901120001 2025-09-15,06:53:59.000,258,11017521,-795,0,1757919238,15177.344573079994,150.25424981999822,50768.90779224001 2025-09-15,06:54:00.000,258,11017474,-795,0,1757919239,15177.39172724999,150.16261112999928,50768.893818000004 2025-09-15,06:54:01.000,258,11017550,-795,0,1757919240,15177.297418909999,150.07097244000033,50768.691191519996 2025-09-15,06:54:02.000,258,11017476,-795,0,1757919241,15177.33110045999,150.04982505000226,50768.8239468 2025-09-15,06:54:03.000,258,11017654,-795,0,1757919242,15177.270473669989,150.00753026999882,50768.77503696 2025-09-15,06:54:04.000,258,11017431,-795,0,1757919243,15177.270473669989,149.9934320100001,50768.747088480006 2025-09-15,06:54:05.000,258,11017570,-795,0,1757919244,15177.203110569993,149.93703896999796,50768.78901120001 2025-09-15,06:54:06.000,258,11017634,-795,0,1757919245,15177.203110569993,149.83835114999965,50768.88683088001 2025-09-15,06:54:07.000,258,11017360,-795,0,1757919246,15177.169429019988,149.83835114999965,50768.90779224001 2025-09-15,06:54:08.000,258,11017454,-795,0,1757919247,15177.263737359994,149.80310550000286,50768.8239468 2025-09-15,06:54:09.000,258,11017576,-795,0,1757919248,15177.203110569993,149.70441768000455,50768.83093392 2025-09-15,06:54:10.000,258,11017455,-795,0,1757919249,15177.236792119998,149.7467124600007,50768.81695968001 2025-09-15,06:54:11.000,258,11017670,-795,0,1757919250,15177.129011159988,149.67622115999984,50768.67023016001 2025-09-15,06:54:12.000,258,11017346,-795,0,1757919251,15177.108802229988,149.59868072999961,50768.78901120001 2025-09-15,06:54:13.000,258,11017531,-795,0,1757919252,15177.182901639993,149.4999929100013,50768.81695968001 2025-09-15,06:54:14.000,258,11017461,-795,0,1757919253,15177.169429019988,149.54228769000474,50768.844908160005 2025-09-15,06:54:15.000,258,11017542,-795,0,1757919254,15177.135747469998,149.4858946500026,50768.80997256 2025-09-15,06:54:16.000,258,11017728,-795,0,1757919255,15177.189637949989,149.39425596000365,50768.8239468 2025-09-15,06:54:17.000,258,11017421,-795,0,1757919256,15177.135747469998,149.35901030999958,50768.74010136001 2025-09-15,06:54:18.000,258,11017409,-795,0,1757919257,15177.149220089988,149.2885190099987,50768.76106272 2025-09-15,06:54:19.000,258,11017497,-795,0,1757919258,15177.075120679998,149.3378629200015,50768.76804984001 2025-09-15,06:54:20.000,258,11017511,-795,0,1757919259,15177.081856989993,149.27442075,50768.76804984001 2025-09-15,06:54:21.000,258,11017601,-795,0,1757919260,15176.994284959997,149.21802770999784,50768.57241048001 2025-09-15,06:54:22.000,258,11017617,-795,0,1757919261,15176.987548650002,149.16868380000233,50768.76106272 2025-09-15,06:54:23.000,258,11017482,-795,0,1757919262,15177.048175440003,149.2391751000032,50768.63529456 2025-09-15,06:54:24.000,258,11017634,-795,0,1757919263,15177.068384369988,149.13343814999826,50768.77503696 2025-09-15,06:54:25.000,258,11017509,-795,0,1757919264,15176.974076029997,149.09819250000146,50768.677217280005 2025-09-15,06:54:26.000,258,11017533,-795,0,1757919265,15177.048175440003,149.21097857999848,50768.67023016001 2025-09-15,06:54:27.000,258,11017537,-795,0,1757919266,15177.088593299988,149.13343814999826,50768.64228168 2025-09-15,06:54:28.000,258,11017365,-795,0,1757919267,15177.054911749998,149.1757329300017,50768.6143332 2025-09-15,06:54:29.000,258,11017670,-795,0,1757919268,15177.034702819998,149.14753641000425,50768.558436240004 2025-09-15,06:54:30.000,258,11017416,-795,0,1757919269,15177.048175440003,149.27442075,50768.53048776001 2025-09-15,06:54:31.000,258,11017477,-795,0,1757919270,15177.027966510002,149.1757329300017,50768.43266808001 2025-09-15,06:54:32.000,258,11017534,-795,0,1757919271,15177.075120679998,149.23212597000384,50768.579397600006 2025-09-15,06:54:33.000,258,11017424,-795,0,1757919272,15176.953867099997,149.11229076000018,50768.45362944001 2025-09-15,06:54:34.000,258,11017646,-795,0,1757919273,15177.081856989993,149.13343814999826,50768.50253928001 2025-09-15,06:54:35.000,258,11017341,-795,0,1757919274,15176.933658169997,149.1898311900004,50768.58638472 2025-09-15,06:54:36.000,258,11017625,-795,0,1757919275,15177.014493889998,149.09819250000146,50768.558436240004 2025-09-15,06:54:37.000,258,11017633,-795,0,1757919276,15177.014493889998,149.0417994599993,50768.53048776001 2025-09-15,06:54:38.000,258,11017646,-795,0,1757919277,15177.034702819998,149.0417994599993,50768.59337184 2025-09-15,06:54:39.000,258,11017566,-795,0,1757919278,15177.048175440003,148.99950468000316,50768.579397600006 2025-09-15,06:54:40.000,258,11017665,-795,0,1757919279,15176.960603409992,148.943111640001,50768.62132032001 2025-09-15,06:54:41.000,258,11017582,-795,0,1757919280,15176.812404589997,148.87262034000014,50768.28593856001 2025-09-15,06:54:42.000,258,11017500,-795,0,1757919281,15176.920185549992,148.80917816999863,50768.4745908 2025-09-15,06:54:43.000,258,11017513,-795,0,1757919282,15176.873031379997,148.80917816999863,50768.45362944001 2025-09-15,06:54:44.000,258,11017502,-795,0,1757919283,15176.852822449997,148.7809816500012,50768.49555216 2025-09-15,06:54:45.000,258,11017703,-795,0,1757919284,15176.906712930002,148.6329499200001,50768.51651352 2025-09-15,06:54:46.000,258,11017675,-795,0,1757919285,15176.846086140002,148.75983426000312,50768.544462 2025-09-15,06:54:47.000,258,11017609,-795,0,1757919286,15176.785459350001,148.66819557000417,50768.38375824001 2025-09-15,06:54:48.000,258,11017598,-795,0,1757919287,15176.691151009996,148.5695077499986,50768.36279688001 2025-09-15,06:54:49.000,258,11017552,-795,0,1757919288,15176.637260529991,148.6329499200001,50768.40471960001 2025-09-15,06:54:50.000,258,11017509,-795,0,1757919289,15176.64399684,148.5695077499986,50768.4396552 2025-09-15,06:54:51.000,258,11017431,-795,0,1757919290,15176.448643849995,148.484918189999,50768.11824768001 2025-09-15,06:54:52.000,258,11017563,-795,0,1757919291,15176.44190754,148.57655687999795,50768.341835520005 2025-09-15,06:54:53.000,258,11017601,-795,0,1757919292,15176.36107182,148.52721297000244,50768.30689992 2025-09-15,06:54:54.000,258,11017428,-795,0,1757919293,15176.33412657999,148.63999904999946,50768.390745360004 2025-09-15,06:54:55.000,258,11017524,-795,0,1757919294,15176.286972409995,148.51311471000372,50768.2999128 2025-09-15,06:54:56.000,258,11017521,-795,0,1757919295,15176.21960931,148.49196731999837,50768.27895144 2025-09-15,06:54:57.000,258,11017532,-795,0,1757919296,15176.23981824,148.56245861999923,50768.26497720001 2025-09-15,06:54:58.000,258,11017448,-795,0,1757919297,15176.19940038,148.54836036000052,50768.32087416 2025-09-15,06:54:59.000,258,11017474,-795,0,1757919298,15176.226345619994,148.52721297000244,50768.223054480004 2025-09-15,06:55:00.000,258,11017650,-795,0,1757919299,15176.21287299999,148.51311471000372,50768.20209312 2025-09-15,06:55:01.000,258,11017472,-795,0,1757919300,15176.098355729999,148.37213211000198,50768.01344088 2025-09-15,06:55:02.000,258,11017637,-795,0,1757919301,15176.286972409995,148.52016384000308,50768.25799008 2025-09-15,06:55:03.000,258,11017637,-795,0,1757919302,15176.23981824,148.46377080000093,50768.27895144 2025-09-15,06:55:04.000,258,11017612,-795,0,1757919303,15176.266763479995,148.37918124000134,50768.244015840006 2025-09-15,06:55:05.000,258,11017506,-795,0,1757919304,15176.145509899994,148.25229689999833,50768.26497720001 2025-09-15,06:55:06.000,258,11017492,-795,0,1757919305,15176.125300969994,148.30868994000048,50768.16715752001 2025-09-15,06:55:07.000,258,11017514,-795,0,1757919306,15176.19266406999,148.2241003800009,50768.20908024 2025-09-15,06:55:08.000,258,11017554,-795,0,1757919307,15176.071410489989,148.18180560000474,50768.125234800005 2025-09-15,06:55:09.000,258,11017498,-795,0,1757919308,15176.078146799999,148.1042651700045,50768.09728632001 2025-09-15,06:55:10.000,258,11017693,-795,0,1757919309,15176.024256319994,148.05492126000172,50768.27895144 2025-09-15,06:55:11.000,258,11017655,-795,0,1757919310,15176.010783699989,147.98442996000085,50768.125234800005 2025-09-15,06:55:12.000,258,11017467,-795,0,1757919311,15175.983838459993,147.91393865999999,50768.1601704 2025-09-15,06:55:13.000,258,11017529,-795,0,1757919312,15175.970365839989,147.80820171000232,50768.16715752001 2025-09-15,06:55:14.000,258,11017514,-795,0,1757919313,15175.936684289998,147.90688953000063,50768.13920904 2025-09-15,06:55:15.000,258,11017450,-795,0,1757919314,15175.956893219998,147.7941034500036,50767.99946664001 2025-09-15,06:55:16.000,258,11017453,-795,0,1757919315,15175.970365839989,147.78000519000489,50768.125234800005 2025-09-15,06:55:17.000,258,11017657,-795,0,1757919316,15175.950156909988,147.69541562999802,50768.03440224 2025-09-15,06:55:18.000,258,11017491,-795,0,1757919317,15176.037728939998,147.69541562999802,50768.10427344 2025-09-15,06:55:19.000,258,11017557,-795,0,1757919318,15175.970365839989,147.75885779999953,50768.11126056 2025-09-15,06:55:20.000,258,11017479,-795,0,1757919319,15176.004047389994,147.73771041000145,50767.9156212 2025-09-15,06:55:21.000,258,11017572,-795,0,1757919320,15175.909739049988,147.7447595400008,50767.87369848 2025-09-15,06:55:22.000,258,11017551,-795,0,1757919321,15176.004047389994,147.78705432000424,50767.95055680001 2025-09-15,06:55:23.000,258,11017460,-795,0,1757919322,15175.990574769989,147.75180867000017,50767.87369848 2025-09-15,06:55:24.000,258,11017545,-795,0,1757919323,15175.936684289998,147.6813173699993,50767.87369848 2025-09-15,06:55:25.000,258,11017560,-795,0,1757919324,15175.923211669993,147.70246476000466,50767.99247952 2025-09-15,06:55:26.000,258,11017563,-795,0,1757919325,15175.876057499998,147.7306612800021,50767.90164696001 2025-09-15,06:55:27.000,258,11017555,-795,0,1757919326,15175.849112259988,147.62492433000443,50767.96453104 2025-09-15,06:55:28.000,258,11017650,-795,0,1757919327,15175.869321189988,147.56148216000292,50767.7758788 2025-09-15,06:55:29.000,258,11017488,-795,0,1757919328,15175.903002739993,147.56853129000228,50767.83177576001 2025-09-15,06:55:30.000,258,11017400,-795,0,1757919329,15175.815430709998,147.51213825000013,50767.84575 2025-09-15,06:55:31.000,258,11017581,-795,0,1757919330,15175.633550339997,147.3993521700031,50767.64312352001 2025-09-15,06:55:32.000,258,11017458,-795,0,1757919331,15175.687440820002,147.37820477999776,50767.86671136 2025-09-15,06:55:33.000,258,11017566,-795,0,1757919332,15175.653759269997,147.35000826000032,50767.81780152 2025-09-15,06:55:34.000,258,11017529,-795,0,1757919333,15175.431461039996,147.25836957000138,50767.7758788 2025-09-15,06:55:35.000,258,11017440,-795,0,1757919334,15175.31694376999,147.27951695999946,50767.81780152 2025-09-15,06:55:36.000,258,11017504,-795,0,1757919335,15175.2024265,147.22312392000458,50767.82478864 2025-09-15,06:55:37.000,258,11017482,-795,0,1757919336,15175.128327089995,147.16673088000243,50767.76889168 2025-09-15,06:55:38.000,258,11017524,-795,0,1757919337,15174.91276516999,147.124436099999,50767.75491744 2025-09-15,06:55:39.000,258,11017646,-795,0,1757919338,15174.751093729988,147.0891904500022,50767.6012008 2025-09-15,06:55:40.000,258,11017619,-795,0,1757919339,15174.582685979993,147.16673088000243,50767.66408488001 2025-09-15,06:55:41.000,258,11017562,-795,0,1757919340,15174.367124060002,147.06099393000477,50767.51036824 2025-09-15,06:55:42.000,258,11017667,-795,0,1757919341,15174.421014539992,147.0257482800007,50767.61517504001 2025-09-15,06:55:43.000,258,11017557,-795,0,1757919342,15174.266079410001,147.0257482800007,50767.59421368001 2025-09-15,06:55:44.000,258,11017420,-795,0,1757919343,15174.1246169,147.10328871000092,50767.60818792 2025-09-15,06:55:45.000,258,11017502,-795,0,1757919344,15173.88210974,147.0257482800007,50767.62914928 2025-09-15,06:55:46.000,258,11017611,-795,0,1757919345,15173.808010329994,147.04689566999878,50767.54530384001 2025-09-15,06:55:47.000,258,11017607,-795,0,1757919346,15173.73391091999,147.11033784000028,50767.622162160005 2025-09-15,06:55:48.000,258,11017413,-795,0,1757919347,15173.605921029994,147.06804306000413,50767.49639400001 2025-09-15,06:55:49.000,258,11017558,-795,0,1757919348,15173.471194829988,147.10328871000092,50767.49639400001 2025-09-15,06:55:50.000,258,11017543,-795,0,1757919349,15173.275841839997,147.11738696999964,50767.4614584 2025-09-15,06:55:51.000,258,11017593,-795,0,1757919350,15173.019862059991,147.20197652999923,50767.08415392 2025-09-15,06:55:52.000,258,11017611,-795,0,1757919351,15172.972707889996,147.11033784000028,50767.41254856 2025-09-15,06:55:53.000,258,11017423,-795,0,1757919352,15172.86492693,147.1878782700005,50767.43350992 2025-09-15,06:55:54.000,258,11017578,-795,0,1757919353,15172.669573939995,147.21607478999795,50767.321716 2025-09-15,06:55:55.000,258,11017507,-795,0,1757919354,15172.60221084,147.2372221800033,50767.349664479996 2025-09-15,06:55:56.000,258,11017417,-795,0,1757919355,15172.51463880999,147.2724678300001,50767.349664479996 2025-09-15,06:55:57.000,258,11017603,-795,0,1757919356,15172.460748329999,147.2724678300001,50767.30774176001 2025-09-15,06:55:58.000,258,11017418,-795,0,1757919357,15172.319285819998,147.32886087000225,50767.15402512 2025-09-15,06:55:59.000,258,11017480,-795,0,1757919358,15172.326022129993,147.35000826000032,50767.24485768 2025-09-15,06:56:00.000,258,11017563,-795,0,1757919359,15172.184559619993,147.3218117400029,50767.22389632 2025-09-15,06:56:01.000,258,11017577,-795,0,1757919360,15172.090251280002,147.44869607999863,50767.0771668 2025-09-15,06:56:02.000,258,11017581,-795,0,1757919361,15172.110460210002,147.51213825000013,50767.12607664 2025-09-15,06:56:03.000,258,11017443,-795,0,1757919362,15172.117196519997,147.46984347000398,50767.09114104001 2025-09-15,06:56:04.000,258,11017618,-795,0,1757919363,15172.076778659997,147.4839417300027,50767.05620544 2025-09-15,06:56:05.000,258,11017568,-795,0,1757919364,15172.049833420002,147.46279434000462,50766.97934712 2025-09-15,06:56:06.000,258,11017506,-795,0,1757919365,15171.975734009997,147.51213825000013,50766.94441152001 2025-09-15,06:56:07.000,258,11017562,-795,0,1757919366,15171.955525079997,147.47689260000334,50766.92345016001 2025-09-15,06:56:08.000,258,11017597,-795,0,1757919367,15171.915107219997,147.46984347000398,50766.81165624 2025-09-15,06:56:09.000,258,11017619,-795,0,1757919368,15171.888161980001,147.45574520999799,50766.902488800006 2025-09-15,06:56:10.000,258,11017571,-795,0,1757919369,15171.827535190001,147.41345043000183,50766.734797920006 2025-09-15,06:56:11.000,258,11017571,-795,0,1757919370,15171.652391129996,147.44164694999927,50766.60204264 2025-09-15,06:56:12.000,258,11017465,-795,0,1757919371,15171.65912743999,147.4204995600012,50766.75575928001 2025-09-15,06:56:13.000,258,11017467,-795,0,1757919372,15171.63891850999,147.45574520999799,50766.63697824001 2025-09-15,06:56:14.000,258,11017554,-795,0,1757919373,15171.53787385999,147.31476261000353,50766.63697824001 2025-09-15,06:56:15.000,258,11017550,-795,0,1757919374,15171.50419231,147.35000826000032,50766.67890096001 2025-09-15,06:56:16.000,258,11017563,-795,0,1757919375,15171.35599348999,147.2724678300001,50766.567107040006 2025-09-15,06:56:17.000,258,11017621,-795,0,1757919376,15171.174113119989,147.13853435999772,50766.51121008001 2025-09-15,06:56:18.000,258,11017560,-795,0,1757919377,15171.086541089993,147.15263262000371,50766.50422296 2025-09-15,06:56:19.000,258,11017531,-755,0,1757919378,15170.958551199998,147.13853435999772,50766.399416160006 2025-09-15,06:56:20.000,258,11017439,-795,0,1757919379,15170.823824999992,147.06804306000413,50766.37146768001 2025-09-15,06:56:21.000,258,11017524,-795,0,1757919380,15170.648680940001,146.9905026300039,50766.28762224 2025-09-15,06:56:22.000,258,11017464,-795,0,1757919381,15170.554372599996,146.9623061099992,50766.46928736001 2025-09-15,06:56:23.000,258,11017455,-795,0,1757919382,15170.35901960999,146.96935523999855,50766.30159648001 2025-09-15,06:56:24.000,258,11017449,-795,0,1757919383,15170.22429341,146.8777165499996,50766.27364800001 2025-09-15,06:56:25.000,258,11017588,-795,0,1757919384,15170.062621969999,146.89181480999832,50766.21775104 2025-09-15,06:56:26.000,258,11017433,-795,0,1757919385,15169.894214219988,146.75788134000322,50766.19678968 2025-09-15,06:56:27.000,258,11017469,-795,0,1757919386,15169.833587429988,146.78607786000066,50766.280635120005 2025-09-15,06:56:28.000,258,11017630,-795,0,1757919387,15169.705597539993,146.72263568999915,50766.22473816001 2025-09-15,06:56:29.000,258,11017524,-795,0,1757919388,15169.557398719997,146.70148830000107,50766.02211168 2025-09-15,06:56:30.000,258,11017513,-795,0,1757919389,15169.516980859997,146.6309970000002,50766.05704728001 2025-09-15,06:56:31.000,258,11017463,-795,0,1757919390,15169.22058321999,146.6168987400015,50765.81249808 2025-09-15,06:56:32.000,258,11017604,-795,0,1757919391,15169.2071106,146.5957513500034,50765.98018896 2025-09-15,06:56:33.000,258,11017491,-795,0,1757919392,15168.99828498999,146.6309970000002,50765.93127912 2025-09-15,06:56:34.000,258,11017638,-795,0,1757919393,15168.91744926999,146.60280048000277,50765.93826624001 2025-09-15,06:56:35.000,258,11017569,-795,0,1757919394,15168.85682247999,146.51821092000318,50765.86839504001 2025-09-15,06:56:36.000,258,11017574,-795,0,1757919395,15168.708623659993,146.58870222000405,50765.75660112 2025-09-15,06:56:37.000,258,11017454,-795,0,1757919396,15168.594106389988,146.53935831000126,50765.847433680006 2025-09-15,06:56:38.000,258,11017493,-795,0,1757919397,15168.513270670002,146.49706352999783,50765.73563976 2025-09-15,06:56:39.000,258,11017368,-795,0,1757919398,15168.425698639992,146.5323091800019,50765.76358824 2025-09-15,06:56:40.000,258,11017500,-795,0,1757919399,15168.297708749997,146.47591613999975,50765.847433680006 2025-09-15,06:56:41.000,258,11017559,-795,0,1757919400,15168.102355759991,146.4688670100004,50765.442180720005 2025-09-15,06:56:42.000,258,11017533,-795,0,1757919401,15168.176455169996,146.51821092000318,50765.62384584 2025-09-15,06:56:43.000,258,11017538,-795,0,1757919402,15168.04846528,146.4829652699991,50765.4701292 2025-09-15,06:56:44.000,258,11017627,-795,0,1757919403,15167.954156939995,146.44771962000232,50765.560961760006 2025-09-15,06:56:45.000,258,11017618,-795,0,1757919404,15167.853112289995,146.50411266000447,50765.53301328001 2025-09-15,06:56:46.000,258,11017491,-795,0,1757919405,15167.73859501999,146.54640744000062,50765.41423224001 2025-09-15,06:56:47.000,258,11017665,-795,0,1757919406,15167.644286679999,146.4829652699991,50765.46314208001 2025-09-15,06:56:48.000,258,11017526,-795,0,1757919407,15167.570187269994,146.5675548299987,50765.35833528 2025-09-15,06:56:49.000,258,11017525,-795,0,1757919408,15167.469142619993,146.60984961000213,50765.323399680005 2025-09-15,06:56:50.000,258,11017494,-795,0,1757919409,15167.388306899993,146.62394787000085,50765.28147696 2025-09-15,06:56:51.000,258,11017370,-795,0,1757919410,15167.300734869998,146.65919351999764,50765.00199216001 2025-09-15,06:56:52.000,258,11017450,-795,0,1757919411,15167.273789630002,146.6309970000002,50765.16968304001 2025-09-15,06:56:53.000,258,11017533,-795,0,1757919412,15167.166008669992,146.67329178000364,50765.21859288001 2025-09-15,06:56:54.000,258,11017506,-795,0,1757919413,15167.179481289997,146.7155865599998,50765.16968304001 2025-09-15,06:56:55.000,258,11017585,-795,0,1757919414,15167.105381879992,146.60984961000213,50765.155708800005 2025-09-15,06:56:56.000,258,11017676,-795,0,1757919415,15167.038018779996,146.80722524999874,50765.008979280006 2025-09-15,06:56:57.000,258,11017400,-795,0,1757919416,15166.984128299991,146.78607786000066,50765.11378608 2025-09-15,06:56:58.000,258,11017491,-795,0,1757919417,15166.876347339996,146.78607786000066,50764.988017920004 2025-09-15,06:56:59.000,258,11017554,-795,0,1757919418,15166.835929479996,146.76493047000258,50765.008979280006 2025-09-15,06:57:00.000,258,11017579,-795,0,1757919419,15166.714675899995,146.82132351000473,50764.88321112001 2025-09-15,06:57:01.000,258,11017566,-795,0,1757919420,15166.553004459995,146.82132351000473,50764.75045584 2025-09-15,06:57:02.000,258,11017445,-795,0,1757919421,15166.54626815,146.72263568999915,50764.820327040004 2025-09-15,06:57:03.000,258,11017421,-795,0,1757919422,15166.391333019994,146.83542177000345,50764.69455888001 2025-09-15,06:57:04.000,258,11017490,-795,0,1757919423,15166.344178849999,146.73673394999787,50764.83430128001 2025-09-15,06:57:05.000,258,11017537,-795,0,1757919424,15166.189243719993,146.73673394999787,50764.701546000004 2025-09-15,06:57:06.000,258,11017447,-795,0,1757919425,15166.081462759998,146.65919351999764,50764.722507360006 2025-09-15,06:57:07.000,258,11017553,-795,0,1757919426,15165.926527629992,146.66624265000428,50764.62468768001 2025-09-15,06:57:08.000,258,11017520,-795,0,1757919427,15165.778328809996,146.5675548299987,50764.75744296 2025-09-15,06:57:09.000,258,11017487,-795,0,1757919428,15165.54929427,146.52526005000254,50764.75045584 2025-09-15,06:57:10.000,258,11017525,-795,0,1757919429,15165.46172223999,146.52526005000254,50764.58975208 2025-09-15,06:57:11.000,258,11017555,-795,0,1757919430,15165.118170429989,146.45476875000168,50764.149563520004 2025-09-15,06:57:12.000,258,11017440,-795,0,1757919431,15165.212478769994,146.51821092000318,50764.554816480006 2025-09-15,06:57:13.000,258,11017541,-795,0,1757919432,15164.969971609993,146.41247396999825,50764.387125600006 2025-09-15,06:57:14.000,258,11017551,-795,0,1757919433,15164.794827550002,146.39132658000017,50764.30328016 2025-09-15,06:57:15.000,258,11017480,-795,0,1757919434,15164.511902530001,146.4829652699991,50764.38013848001 2025-09-15,06:57:16.000,258,11017580,-795,0,1757919435,15164.336758469995,146.4054248399989,50764.2823188 2025-09-15,06:57:17.000,258,11017498,-795,0,1757919436,15164.175087029995,146.42657223000424,50764.26135744001 2025-09-15,06:57:18.000,258,11017433,-795,0,1757919437,15164.013415589994,146.45476875000168,50764.170524880006 2025-09-15,06:57:19.000,258,11017729,-795,0,1757919438,15163.791117359993,146.45476875000168,50764.170524880006 2025-09-15,06:57:20.000,258,11017414,-795,0,1757919439,15163.676600090002,146.4688670100004,50764.06571808 2025-09-15,06:57:21.000,258,11017664,-795,0,1757919440,15163.400411379997,146.49706352999783,50763.73732344001 2025-09-15,06:57:22.000,258,11017538,-635,0,1757919441,15163.292630420001,146.53935831000126,50763.99584688001 2025-09-15,06:57:23.000,258,11017587,-795,0,1757919442,15163.178113149996,146.55345656999998,50764.02379536001 2025-09-15,06:57:24.000,258,11017607,-795,0,1757919443,15163.016441709995,146.6309970000002,50763.981872640004 2025-09-15,06:57:25.000,258,11017634,-795,0,1757919444,15162.76046192999,146.65919351999764,50763.9678984 2025-09-15,06:57:26.000,258,11017511,-795,0,1757919445,15162.659417279989,146.75083221000386,50763.835143120006 2025-09-15,06:57:27.000,258,11017445,-795,0,1757919446,15162.450591669993,146.66624265000428,50763.75828480001 2025-09-15,06:57:28.000,258,11017523,-795,0,1757919447,15162.295656540002,146.75788134000322,50763.70937496001 2025-09-15,06:57:29.000,258,11017538,-795,0,1757919448,15162.086830929991,146.8283726400041,50763.73033632 2025-09-15,06:57:30.000,258,11017431,-795,0,1757919449,15161.9318958,146.85656916000153,50763.78623328001 2025-09-15,06:57:31.000,258,11017487,-795,0,1757919450,15161.608552919999,146.8424709000028,50763.429890160005 2025-09-15,06:57:32.000,258,11017420,-795,0,1757919451,15161.473826719994,146.8424709000028,50763.55565832 2025-09-15,06:57:33.000,258,11017534,-795,0,1757919452,15161.372782069993,146.95525697999983,50763.49277424001 2025-09-15,06:57:34.000,258,11017584,-795,0,1757919453,15161.224583249998,146.8777165499996,50763.52072272001 2025-09-15,06:57:35.000,258,11017598,-795,0,1757919454,15161.056175500002,146.9411587200011,50763.47181288001 2025-09-15,06:57:36.000,258,11017550,-795,0,1757919455,15160.914712990001,147.01165002000198,50763.478800000004 2025-09-15,06:57:37.000,258,11017588,-795,0,1757919456,15160.70588737999,147.0891904500022,50763.27617352 2025-09-15,06:57:38.000,258,11017696,-795,0,1757919457,15160.557688559995,147.10328871000092,50763.311109120004 2025-09-15,06:57:39.000,258,11017645,-795,0,1757919458,15160.36233556999,147.15263262000371,50763.23425080001 2025-09-15,06:57:40.000,258,11017584,-795,0,1757919459,15160.234345679994,147.20197652999923,50763.29713488 2025-09-15,06:57:41.000,258,11017469,-795,0,1757919460,15159.884057559997,147.2090256599986,50762.877907680006 2025-09-15,06:57:42.000,258,11017551,-795,0,1757919461,15159.911002799992,147.32886087000225,50763.0595728 2025-09-15,06:57:43.000,258,11017517,-795,0,1757919462,15159.796485530002,147.46984347000398,50763.10848264 2025-09-15,06:57:44.000,258,11017554,-795,0,1757919463,15159.688704569991,147.46984347000398,50762.98271448 2025-09-15,06:57:45.000,258,11017563,-795,0,1757919464,15159.587659919991,147.58967868000036,50762.91284328 2025-09-15,06:57:46.000,258,11017573,-795,0,1757919465,15159.540505749996,147.59672780999972,50762.83598496 2025-09-15,06:57:47.000,258,11017525,-795,0,1757919466,15159.41251586,147.67426823999995,50762.78707512 2025-09-15,06:57:48.000,258,11017427,-795,0,1757919467,15159.419252169995,147.73771041000145,50762.808036480004 2025-09-15,06:57:49.000,258,11017576,-795,0,1757919468,15159.399043239995,147.78705432000424,50762.66829408 2025-09-15,06:57:50.000,258,11017506,-795,0,1757919469,15159.318207519995,147.86459475000447,50762.61239712001 2025-09-15,06:57:51.000,258,11017610,-795,0,1757919470,15159.149799769999,147.9280369199987,50762.13028584001 2025-09-15,06:57:52.000,258,11017466,-795,0,1757919471,15159.338416449995,147.90688953000063,50762.5006032 2025-09-15,06:57:53.000,258,11017430,-795,0,1757919472,15159.28452596999,147.96328257000278,50762.38880928 2025-09-15,06:57:54.000,258,11017449,-795,0,1757919473,15159.32494382999,147.9280369199987,50762.33989944 2025-09-15,06:57:55.000,258,11017654,-795,0,1757919474,15159.39230693,147.92098778999934,50762.34688656001 2025-09-15,06:57:56.000,258,11017627,-755,0,1757919475,15159.318207519995,147.93508604999806,50762.31195096 2025-09-15,06:57:57.000,258,11017592,-795,0,1757919476,15159.31147121,148.0126264799983,50762.17919568001 2025-09-15,06:57:58.000,258,11017531,-795,0,1757919477,15159.31147121,147.99852821999957,50762.28400248 2025-09-15,06:57:59.000,258,11017535,-795,0,1757919478,15159.30473489999,148.01967560999765,50762.09535024 2025-09-15,06:58:00.000,258,11017603,-795,0,1757919479,15159.30473489999,148.06901952000044,50762.06740176 2025-09-15,06:58:01.000,258,11017384,-795,0,1757919480,15159.14306345999,147.96328257000278,50761.77394272001 2025-09-15,06:58:02.000,258,11017599,-795,0,1757919481,15159.237371799994,148.06197039000108,50762.06740176 2025-09-15,06:58:03.000,258,11017458,-795,0,1757919482,15159.237371799994,148.01967560999765,50761.92765936 2025-09-15,06:58:04.000,258,11017537,-795,0,1757919483,15159.116118219994,147.9773808300015,50761.990543440006 2025-09-15,06:58:05.000,258,11017626,-795,0,1757919484,15159.075700359994,147.9773808300015,50762.01150480001 2025-09-15,06:58:06.000,258,11017482,-795,0,1757919485,15159.062227739989,147.9773808300015,50762.01150480001 2025-09-15,06:58:07.000,258,11017462,-795,0,1757919486,15158.967919399998,147.9421351800047,50761.84381392001 2025-09-15,06:58:08.000,258,11017668,-795,0,1757919487,15158.887083679998,148.06197039000108,50761.850801040004 2025-09-15,06:58:09.000,258,11017536,-795,0,1757919488,15158.799511650002,147.9914790900002,50761.8368268 2025-09-15,06:58:10.000,258,11017501,-795,0,1757919489,15158.664785449997,147.95623344000342,50761.67612304001 2025-09-15,06:58:11.000,258,11017482,-795,0,1757919490,15158.41554198,148.04787213000236,50761.25689584 2025-09-15,06:58:12.000,258,11017559,-795,0,1757919491,15158.476168770001,148.06901952000044,50761.634200320004 2025-09-15,06:58:13.000,258,11017623,-795,0,1757919492,15158.35491519,148.15360908000002,50761.55734200001 2025-09-15,06:58:14.000,258,11017550,-795,0,1757919493,15158.28755208999,148.08311777999916,50761.57131624 2025-09-15,06:58:15.000,258,11017585,-795,0,1757919494,15158.19324375,148.13246169000195,50761.5922776 2025-09-15,06:58:16.000,258,11017606,-795,0,1757919495,15158.04504492999,148.28049342000304,50761.48048368001 2025-09-15,06:58:17.000,258,11017477,-795,0,1757919496,15157.977681829994,148.3862303700007,50761.50843216001 2025-09-15,06:58:18.000,258,11017474,-795,0,1757919497,15157.937263969994,148.35803385000327,50761.49445792 2025-09-15,06:58:19.000,258,11017731,-795,0,1757919498,15157.856428249994,148.24524776999897,50761.35471552 2025-09-15,06:58:20.000,258,11017631,-795,0,1757919499,15157.755383599993,148.42147602000477,50761.30580568 2025-09-15,06:58:21.000,258,11017555,-795,0,1757919500,15157.553294299993,148.35803385000327,50761.01933376 2025-09-15,06:58:22.000,258,11017628,-795,0,1757919501,15157.560030610002,148.484918189999,50761.298818560004 2025-09-15,06:58:23.000,258,11017482,-795,0,1757919502,15157.465722269997,148.54836036000052,50761.152089040006 2025-09-15,06:58:24.000,258,11017531,-795,0,1757919503,15157.391622859992,148.6611464400048,50761.14510192001 2025-09-15,06:58:25.000,258,11017474,-795,0,1757919504,15157.203006179996,148.56245861999923,50761.16606328 2025-09-15,06:58:26.000,258,11017499,-795,0,1757919505,15157.041334739995,148.68934296000225,50761.11715344 2025-09-15,06:58:27.000,258,11017478,-795,0,1757919506,15156.99418057,148.5836060100046,50761.11016632 2025-09-15,06:58:28.000,258,11017519,-795,0,1757919507,15156.90660853999,148.61885166000138,50761.04728224 2025-09-15,06:58:29.000,258,11017580,-755,0,1757919508,15156.80556388999,148.75278513000376,50760.97042392 2025-09-15,06:58:30.000,258,11017527,-795,0,1757919509,15156.717991859994,148.83737469000334,50761.02632088001 2025-09-15,06:58:31.000,258,11017463,-795,0,1757919510,15156.462012079988,148.7175394799997,50760.66997776001 2025-09-15,06:58:32.000,258,11017515,-795,0,1757919511,15156.536111489993,148.8796694699995,50760.92151408 2025-09-15,06:58:33.000,258,11017471,-795,0,1757919512,15156.387912669998,148.95016077000037,50760.795745920004 2025-09-15,06:58:34.000,258,11017531,-795,0,1757919513,15156.320549570002,148.89376772999822,50760.7538232 2025-09-15,06:58:35.000,258,11017528,-795,0,1757919514,15156.152141819992,148.90081686000485,50760.66299064 2025-09-15,06:58:36.000,258,11017425,-795,0,1757919515,15156.138669200001,148.90081686000485,50760.66299064 2025-09-15,06:58:37.000,258,11017362,-795,0,1757919516,15155.983734069996,148.9290133800023,50760.55818384 2025-09-15,06:58:38.000,258,11017514,-795,0,1757919517,15155.950052519991,148.98540642000444,50760.58613232 2025-09-15,06:58:39.000,258,11017511,-795,0,1757919518,15155.761435839995,149.05589771999803,50760.460364160004 2025-09-15,06:58:40.000,258,11017495,-795,0,1757919519,15155.761435839995,149.04884858999867,50760.39748008 2025-09-15,06:58:41.000,258,11017491,-795,0,1757919520,15155.55261023,149.06294685000466,50760.159918 2025-09-15,06:58:42.000,258,11017542,-795,0,1757919521,15155.599764399994,149.06999598000402,50760.32062176 2025-09-15,06:58:43.000,258,11017645,-795,0,1757919522,15155.579555469994,149.1545855400036,50760.41844144 2025-09-15,06:58:44.000,258,11017406,-795,0,1757919523,15155.471774509999,149.21802770999784,50760.34158312 2025-09-15,06:58:45.000,258,11017431,-795,0,1757919524,15155.411147719999,149.29556813999807,50760.292673280004 2025-09-15,06:58:46.000,258,11017477,-795,0,1757919525,15155.390938789998,149.20392944999912,50760.20882784 2025-09-15,06:58:47.000,258,11017547,-795,0,1757919526,15155.283157829988,149.29556813999807,50760.124982400004 2025-09-15,06:58:48.000,258,11017609,-795,0,1757919527,15155.276421519993,149.28146987999935,50760.13196952 2025-09-15,06:58:49.000,258,11017413,-795,0,1757919528,15155.161904250002,149.26032249000127,50760.10402104 2025-09-15,06:58:50.000,258,11017565,-795,0,1757919529,15155.134959009993,149.2391751000032,50760.08305968 2025-09-15,06:58:51.000,258,11017532,-795,0,1757919530,15154.993496499992,149.30966640000406,50759.7057552 2025-09-15,06:58:52.000,258,11017493,-795,0,1757919531,15154.953078639992,149.32376466000278,50759.89440744 2025-09-15,06:58:53.000,258,11017628,-795,0,1757919532,15154.912660779992,149.35196118000022,50759.87344608 2025-09-15,06:58:54.000,258,11017658,-795,0,1757919533,15154.825088749996,149.27442075,50759.85248472001 2025-09-15,06:58:55.000,258,11017514,-795,0,1757919534,15154.69036254999,149.30966640000406,50759.7756264 2025-09-15,06:58:56.000,258,11017584,-795,0,1757919535,15154.656681,149.35901030999958,50759.59396128001 2025-09-15,06:58:57.000,258,11017512,-795,0,1757919536,15154.602790519995,149.35196118000022,50759.62889688 2025-09-15,06:58:58.000,258,11017565,-795,0,1757919537,15154.47480063,149.38015769999765,50759.71972944 2025-09-15,06:58:59.000,258,11017516,-795,0,1757919538,15154.44785538999,149.4365507399998,50759.6708196 2025-09-15,06:59:00.000,258,11017561,-795,0,1757919539,15154.40743752999,149.45064899999852,50759.586974159996 2025-09-15,06:59:01.000,258,11017599,-795,0,1757919540,15154.259238709994,149.3731085699983,50759.27954088001 2025-09-15,06:59:02.000,258,11017568,-795,0,1757919541,15154.32660180999,149.47884552000323,50759.62889688 2025-09-15,06:59:03.000,258,11017556,-795,0,1757919542,15154.28618394999,149.45769812999788,50759.586974159996 2025-09-15,06:59:04.000,258,11017539,-795,0,1757919543,15154.252502399999,149.5493368200041,50759.41229616 2025-09-15,06:59:05.000,258,11017633,-795,0,1757919544,15154.232293469999,149.4999929100013,50759.37736056001 2025-09-15,06:59:06.000,258,11017661,-795,0,1757919545,15154.239029779994,149.59163160000026,50759.23063104001 2025-09-15,06:59:07.000,258,11017559,-795,0,1757919546,15154.292920259999,149.66212290000112,50759.188708320005 2025-09-15,06:59:08.000,258,11017500,-795,0,1757919547,15154.33333812,149.56343508000282,50759.237618160005 2025-09-15,06:59:09.000,258,11017560,-795,0,1757919548,15154.33333812,149.76785984999879,50759.16075984001 2025-09-15,06:59:10.000,258,11017343,-795,0,1757919549,15154.32660180999,149.7467124600007,50759.13281136001 2025-09-15,06:59:11.000,258,11017518,-795,0,1757919550,15154.198611919994,149.81015463000222,50758.75550688001 2025-09-15,06:59:12.000,258,11017536,-795,0,1757919551,15154.42764645999,149.90179332000116,50759.01403032001 2025-09-15,06:59:13.000,258,11017585,-795,0,1757919552,15154.52869110999,149.85244940999837,50759.06294016001 2025-09-15,06:59:14.000,258,11017437,-795,0,1757919553,15154.55563635,149.96523549000267,50758.93018488 2025-09-15,06:59:15.000,258,11017527,-795,0,1757919554,15154.61626314,149.92294070999924,50758.89524928001 2025-09-15,06:59:16.000,258,11017429,-795,0,1757919555,15154.683626239996,149.9440881000046,50759.04197880001 2025-09-15,06:59:17.000,258,11017535,-795,0,1757919556,15154.764461959996,149.98638288000075,50758.95813336 2025-09-15,06:59:18.000,258,11017657,-795,0,1757919557,15154.791407199991,149.9581863600033,50759.04896592 2025-09-15,06:59:19.000,258,11017422,-795,0,1757919558,15154.878979230001,149.98638288000075,50758.97909472 2025-09-15,06:59:20.000,258,11017558,-795,0,1757919559,15154.885715539996,150.00753026999882,50758.81140384 2025-09-15,06:59:21.000,258,11017582,-795,0,1757919560,15154.932869709992,149.92294070999924,50758.636725840006 2025-09-15,06:59:22.000,258,11017523,-795,0,1757919561,15155.013705429992,150.00753026999882,50758.89524928001 2025-09-15,06:59:23.000,258,11017703,-795,0,1757919562,15155.094541149992,150.00048113999947,50758.88127504 2025-09-15,06:59:24.000,258,11017497,-795,0,1757919563,15155.202322109988,150.12031635000312,50758.76948112 2025-09-15,06:59:25.000,258,11017388,-795,0,1757919564,15155.303366759988,149.96523549000267,50758.81839096 2025-09-15,06:59:26.000,258,11017522,-795,0,1757919565,15155.330311999998,149.83835114999965,50758.853326560005 2025-09-15,06:59:27.000,258,11017663,-795,0,1757919566,15155.444829269989,149.845400279999,50758.72755840001 2025-09-15,06:59:28.000,258,11017509,-795,0,1757919567,15155.61323702,149.85244940999837,50758.804416720006 2025-09-15,06:59:29.000,258,11017551,-795,0,1757919568,15155.700809049995,149.81720376000158,50758.60877736001 2025-09-15,06:59:30.000,258,11017689,-795,0,1757919569,15155.91637097,149.83835114999965,50758.72755840001 2025-09-15,06:59:31.000,258,11017515,-795,0,1757919570,15155.801853699995,149.7467124600007,50758.3083312 2025-09-15,06:59:32.000,258,11017587,-795,0,1757919571,15156.064569789996,149.5352385599981,50758.53890616001 2025-09-15,06:59:33.000,258,11017488,-795,0,1757919572,15156.313813259992,149.57753334000154,50758.748519759996 2025-09-15,06:59:34.000,258,11017504,-795,0,1757919573,15156.280131710002,149.47884552000323,50758.734545520005 2025-09-15,06:59:35.000,258,11017726,-795,0,1757919574,15156.347494809997,149.46474726000451,50758.67864856001 2025-09-15,06:59:36.000,258,11017579,-795,0,1757919575,15156.522638869988,149.42245248000108,50758.57384176 2025-09-15,06:59:37.000,258,11017511,-795,0,1757919576,15156.717991859994,149.29556813999807,50758.65070008 2025-09-15,06:59:38.000,258,11017484,-795,0,1757919577,15156.86619067999,149.26737162000063,50758.6227516 2025-09-15,06:59:39.000,258,11017487,-795,0,1757919578,15157.05480736,149.29556813999807,50758.615764480004 2025-09-15,06:59:40.000,258,11017500,-795,0,1757919579,15157.243424039996,149.21802770999784,50758.69960992 2025-09-15,06:59:41.000,258,11017571,-795,0,1757919580,15157.263632969996,148.95016077000037,50758.42012512001 2025-09-15,06:59:42.000,258,11017475,-795,0,1757919581,15157.566766919997,149.07704511000338,50758.69960992 2025-09-15,06:59:43.000,258,11017560,-795,0,1757919582,15157.816010389994,149.0277012000006,50758.748519759996 2025-09-15,06:59:44.000,258,11017525,-795,0,1757919583,15157.99115445,148.83032556000398,50758.734545520005 2025-09-15,06:59:45.000,258,11017575,-795,0,1757919584,15158.159562199995,148.86557121000078,50758.685635680005 2025-09-15,06:59:46.000,258,11017522,-795,0,1757919585,15158.381860429996,148.75278513000376,50758.748519759996 2025-09-15,06:59:47.000,258,11017609,-795,0,1757919586,15158.570477109992,148.7316377399984,50758.60179024 2025-09-15,06:59:48.000,258,11017539,-795,0,1757919587,15158.819720580002,148.64704817999882,50758.79044248 2025-09-15,06:59:49.000,258,11017548,-795,0,1757919588,15158.974655709993,148.64704817999882,50758.81839096 2025-09-15,06:59:50.000,258,11017525,-795,0,1757919589,15159.109381909999,148.52721297000244,50758.90922352 2025-09-15,06:59:51.000,258,11017526,-795,0,1757919590,15159.116118219994,148.4496725400022,50758.566854640005 2025-09-15,06:59:52.000,258,11017553,-795,0,1757919591,15159.43272479,148.36508298000263,50758.783455360004 2025-09-15,06:59:53.000,258,11017470,-795,0,1757919592,15159.621341469996,148.2593460299977,50758.902236400005 2025-09-15,06:59:54.000,258,11017586,-795,0,1757919593,15159.661759329996,148.1888547300041,50758.97909472 2025-09-15,06:59:55.000,258,11017618,-795,0,1757919594,15159.836903390002,148.040823000003,50758.937172 2025-09-15,06:59:56.000,258,11017567,-795,0,1757919595,15159.897530180002,147.96328257000278,50758.916210639996 2025-09-15,06:59:57.000,258,11017542,-795,0,1757919596,15160.018783760002,147.80115258000296,50758.916210639996 2025-09-15,06:59:58.000,258,11017499,-795,0,1757919597,15160.065937929998,147.67426823999995,50759.04896592 2025-09-15,06:59:59.000,258,11017507,-795,0,1757919598,15160.166982579998,147.60377693999908,50759.083901519996 2025-09-15,07:00:00.000,258,11017583,-795,0,1757919599,15160.274763539994,147.55443303000357,50759.0769144 2025-09-15,07:00:01.000,258,11017640,-795,0,1757919600,15160.220873059989,147.35000826000032,50758.748519759996 2025-09-15,07:00:02.000,258,11017531,-795,0,1757919601,15160.396017119994,147.36410651999904,50759.03499168 2025-09-15,07:00:03.000,258,11017552,-795,0,1757919602,15160.52400700999,147.32886087000225,50759.09088864001 2025-09-15,07:00:04.000,258,11017426,-795,0,1757919603,15160.60484272999,147.21607478999795,50759.083901519996 2025-09-15,07:00:05.000,258,11017491,-795,0,1757919604,15160.71262369,147.18082914000115,50759.139798480006 2025-09-15,07:00:06.000,258,11017487,-795,0,1757919605,15160.867558819991,147.13148522999836,50759.22364392 2025-09-15,07:00:07.000,258,11017533,-795,0,1757919606,15160.988812399992,147.0750921900035,50759.25857952001 2025-09-15,07:00:08.000,258,11017512,-795,0,1757919607,15161.110065979992,147.03279741000006,50759.34242496 2025-09-15,07:00:09.000,258,11017496,-795,0,1757919608,15161.244792179998,146.95525697999983,50759.33543784 2025-09-15,07:00:10.000,258,11017582,-795,0,1757919609,15161.325627899998,147.03984653999942,50759.24460528 2025-09-15,07:00:11.000,258,11017466,-795,0,1757919610,15161.265001109998,146.8283726400041,50758.95813336 2025-09-15,07:00:12.000,258,11017605,-795,0,1757919611,15161.62202553999,146.84952003000217,50759.33543784 2025-09-15,07:00:13.000,258,11017512,-795,0,1757919612,15161.756751739995,146.80722524999874,50759.356399200005 2025-09-15,07:00:14.000,258,11017514,-795,0,1757919613,15161.94536841999,146.80722524999874,50759.38434768 2025-09-15,07:00:15.000,258,11017432,-795,0,1757919614,15162.046413069991,146.70853743000043,50759.41229616 2025-09-15,07:00:16.000,258,11017690,-795,0,1757919615,15162.201348199997,146.65214438999828,50759.46819312001 2025-09-15,07:00:17.000,258,11017594,-795,0,1757919616,15162.342810709997,146.6168987400015,50759.572999920005 2025-09-15,07:00:18.000,258,11017563,-795,0,1757919617,15162.504482149998,146.60280048000277,50759.55902568 2025-09-15,07:00:19.000,258,11017583,-795,0,1757919618,15162.679626209989,146.47591613999975,50759.59396128001 2025-09-15,07:00:20.000,258,11017514,-795,0,1757919619,15162.915397059995,146.52526005000254,50759.55203856 2025-09-15,07:00:21.000,258,11017540,-795,0,1757919620,15162.935605989995,146.44771962000232,50759.30050224001 2025-09-15,07:00:22.000,258,11017429,-795,0,1757919621,15163.279157799996,146.37722832000145,50759.642871120006 2025-09-15,07:00:23.000,258,11017520,-795,0,1757919622,15163.393675070001,146.32788440999866,50759.62889688 2025-09-15,07:00:24.000,258,11017532,-795,0,1757919623,15163.535137580002,146.32788440999866,50759.71972944 2025-09-15,07:00:25.000,258,11017544,-795,0,1757919624,15163.663127469998,146.17985268000484,50759.76863928 2025-09-15,07:00:26.000,258,11017568,-795,0,1757919625,15163.757435809988,146.1234596400027,50759.9153688 2025-09-15,07:00:27.000,258,11017618,-795,0,1757919626,15163.932579869994,146.06001747000118,50759.90139456001 2025-09-15,07:00:28.000,258,11017595,-795,0,1757919627,15163.972997729994,145.89788748000137,50759.82453624 2025-09-15,07:00:29.000,258,11017553,-795,0,1757919628,15164.10772393,145.85559269999794,50759.93633016 2025-09-15,07:00:30.000,258,11017574,-795,0,1757919629,15164.22224119999,145.79919966000307,50760.04812408001 2025-09-15,07:00:31.000,258,11017482,-795,0,1757919630,15164.26265905999,145.70756097000412,50759.76863928 2025-09-15,07:00:32.000,258,11017597,-795,0,1757919631,15164.47148467,145.60887314999854,50760.09703392001 2025-09-15,07:00:33.000,258,11017549,-795,0,1757919632,15164.592738250001,145.51018533000024,50760.20882784 2025-09-15,07:00:34.000,258,11017411,-795,0,1757919633,15164.707255519992,145.50313620000088,50760.18786648001 2025-09-15,07:00:35.000,258,11017515,-795,0,1757919634,15164.848718029993,145.4819888100028,50760.313634640006 2025-09-15,07:00:36.000,258,11017467,-795,0,1757919635,15164.922817439998,145.34805534000043,50760.38350584001 2025-09-15,07:00:37.000,258,11017562,-795,0,1757919636,15165.077752569989,145.26346578000084,50760.292673280004 2025-09-15,07:00:38.000,258,11017535,-795,0,1757919637,15165.192269839994,145.24936752000212,50760.411454320005 2025-09-15,07:00:39.000,258,11017477,-795,0,1757919638,15165.273105559994,145.15772883000318,50760.460364160004 2025-09-15,07:00:40.000,258,11017506,-795,0,1757919639,15165.38762283,145.18592535000062,50760.579145200005 2025-09-15,07:00:41.000,258,11017603,-795,0,1757919640,15165.40783176,145.03789361999952,50760.23677632001 2025-09-15,07:00:42.000,258,11017523,-795,0,1757919641,15165.62339367999,145.08018840000295,50760.56517096 2025-09-15,07:00:43.000,258,11017478,-795,0,1757919642,15165.731174640001,144.96740231999866,50760.58613232 2025-09-15,07:00:44.000,258,11017420,-795,0,1757919643,15165.865900839992,144.91805841000314,50760.49529976 2025-09-15,07:00:45.000,258,11017446,-795,0,1757919644,15166.027572279992,144.8123214599982,50760.57215808001 2025-09-15,07:00:46.000,258,11017480,-795,0,1757919645,15166.155562169988,144.8123214599982,50760.71888760001 2025-09-15,07:00:47.000,258,11017417,-795,0,1757919646,15166.256606819989,144.81937059000484,50760.69093912001 2025-09-15,07:00:48.000,258,11017548,-795,0,1757919647,15166.377860399989,144.73478102999798,50760.683952 2025-09-15,07:00:49.000,258,11017448,-795,0,1757919648,15166.51932290999,144.65724059999775,50760.80273304 2025-09-15,07:00:50.000,258,11017476,-795,0,1757919649,15166.70120327999,144.68543712000246,50760.90055272 2025-09-15,07:00:51.000,258,11017400,-795,0,1757919650,15166.674258039995,144.62199495000095,50760.6140808 2025-09-15,07:00:52.000,258,11017560,-795,0,1757919651,15166.88981996,144.6290440800003,50760.97042392 2025-09-15,07:00:53.000,258,11017642,-795,0,1757919652,15167.011073540001,144.44576670000242,50761.012346640004 2025-09-15,07:00:54.000,258,11017645,-795,0,1757919653,15167.044755089992,144.50215974000457,50761.12414056001 2025-09-15,07:00:55.000,258,11017450,-795,0,1757919654,15167.152536050002,144.4175701799977,50761.07523072001 2025-09-15,07:00:56.000,258,11017424,-795,0,1757919655,15167.253580700002,144.34707888000412,50761.07523072001 2025-09-15,07:00:57.000,258,11017585,-795,0,1757919656,15167.448933689993,144.23429279999982,50761.15907616 2025-09-15,07:00:58.000,258,11017550,-795,0,1757919657,15167.489351549993,144.27658758000325,50761.18702464 2025-09-15,07:00:59.000,258,11017497,-795,0,1757919658,15167.71838608999,144.10740846000408,50761.200998880005 2025-09-15,07:01:00.000,258,11017527,-795,0,1757919659,15167.69817715999,144.05101542000193,50761.30580568 2025-09-15,07:01:01.000,258,11017446,-795,0,1757919660,15167.752067639994,144.0369171600032,50761.11016632 2025-09-15,07:01:02.000,258,11017467,-795,0,1757919661,15167.94068431999,144.04396629000257,50761.43856096001 2025-09-15,07:01:03.000,258,11017608,-795,0,1757919662,15167.974365869995,143.89593456000148,50761.536380640006 2025-09-15,07:01:04.000,258,11017562,-795,0,1757919663,15168.142773619991,143.85363977999805,50761.56432912 2025-09-15,07:01:05.000,258,11017570,-795,0,1757919664,15168.189927790001,143.8113450000019,50761.655161680006 2025-09-15,07:01:06.000,258,11017498,-795,0,1757919665,15168.311181370002,143.75495195999974,50761.704071520006 2025-09-15,07:01:07.000,258,11017479,-795,0,1757919666,15168.365071849992,143.73380457000167,50761.71105864 2025-09-15,07:01:08.000,258,11017690,-795,0,1757919667,15168.506534359993,143.7267554400023,50761.822852560006 2025-09-15,07:01:09.000,258,11017567,-795,0,1757919668,15168.587370079993,143.74085370000103,50762.01150480001 2025-09-15,07:01:10.000,258,11017430,-795,0,1757919669,15168.674942109988,143.5998710999993,50761.94862072 2025-09-15,07:01:11.000,258,11017649,-795,0,1757919670,15168.573897459988,143.60692022999865,50761.71804576 2025-09-15,07:01:12.000,258,11017455,-795,0,1757919671,15168.87703140999,143.64921501000208,50762.00451768 2025-09-15,07:01:13.000,258,11017501,-795,0,1757919672,15168.951130819994,143.52233066999906,50762.1163116 2025-09-15,07:01:14.000,258,11017467,-795,0,1757919673,15169.08585702,143.57167458000185,50762.15124720001 2025-09-15,07:01:15.000,258,11017381,-795,0,1757919674,15169.234055839996,143.501183280001,50762.19316992 2025-09-15,07:01:16.000,258,11017521,-795,0,1757919675,15169.341836799991,143.53642892999778,50762.28400248 2025-09-15,07:01:17.000,258,11017559,-795,0,1757919676,15169.442881449992,143.54347806000442,50762.493616080006 2025-09-15,07:01:18.000,258,11017517,-795,0,1757919677,15169.523717169992,143.42364285000076,50762.40977064 2025-09-15,07:01:19.000,258,11017487,-795,0,1757919678,15169.665179679992,143.44479023999884,50762.48662896001 2025-09-15,07:01:20.000,258,11017387,-795,0,1757919679,15169.813378499988,143.42364285000076,50762.45868048 2025-09-15,07:01:21.000,258,11017599,-795,0,1757919680,15169.725806469993,143.36020067999925,50762.36784792001 2025-09-15,07:01:22.000,258,11017532,-795,0,1757919681,15169.981786249999,143.32495503000246,50762.78707512 2025-09-15,07:01:23.000,258,11017749,-795,0,1757919682,15170.082830899999,143.39544633000332,50762.77310088 2025-09-15,07:01:24.000,258,11017555,-795,0,1757919683,15170.09630351999,143.29675850999774,50762.70322968001 2025-09-15,07:01:25.000,258,11017548,-795,0,1757919684,15170.21755709999,143.30380764000438,50762.86393344 2025-09-15,07:01:26.000,258,11017460,-795,0,1757919685,15170.32533806,143.2544637300016,50762.98970160001 2025-09-15,07:01:27.000,258,11017570,-795,0,1757919686,15170.34554699,143.24741460000223,50763.03162432 2025-09-15,07:01:28.000,258,11017583,-795,0,1757919687,15170.39943746999,143.2051198199988,50763.08752128001 2025-09-15,07:01:29.000,258,11017512,-795,0,1757919688,15170.48027318999,143.2685619900003,50763.08752128001 2025-09-15,07:01:30.000,258,11017503,-795,0,1757919689,15170.614999389996,143.21216894999816,50763.25521216001 2025-09-15,07:01:31.000,258,11017551,-795,0,1757919690,15170.42638271,143.22626721000415,50763.01066296 2025-09-15,07:01:32.000,258,11017538,-795,0,1757919691,15170.783407139992,143.1064320000005,50763.42290304001 2025-09-15,07:01:33.000,258,11017575,-795,0,1757919692,15170.911397030002,143.15577591000329,50763.43687728 2025-09-15,07:01:34.000,258,11017695,-795,0,1757919693,15171.039386919998,143.169874170002,50763.53469696 2025-09-15,07:01:35.000,258,11017470,-795,0,1757919694,15171.126958949993,143.06413722000434,50763.61854240001 2025-09-15,07:01:36.000,258,11017547,-795,0,1757919695,15171.207794669994,143.15577591000329,50763.60456816 2025-09-15,07:01:37.000,258,11017610,-795,0,1757919696,15171.27515776999,143.02889157000027,50763.57661968 2025-09-15,07:01:38.000,258,11017604,-795,0,1757919697,15171.41662027999,143.14167765000457,50763.55565832 2025-09-15,07:01:39.000,258,11017358,-795,0,1757919698,15171.5648191,143.06413722000434,50763.68841360001 2025-09-15,07:01:40.000,258,11017503,-795,0,1757919699,15171.70628161,143.09233374000178,50763.75828480001 2025-09-15,07:01:41.000,258,11017454,-795,0,1757919700,15171.632182199995,143.06413722000434,50763.59059392001 2025-09-15,07:01:42.000,258,11017420,-795,0,1757919701,15171.908370910001,143.0218424400009,50763.814181760004 2025-09-15,07:01:43.000,258,11017501,-795,0,1757919702,15172.036360799997,143.0570880899977,50763.97488552001 2025-09-15,07:01:44.000,258,11017543,-795,0,1757919703,15172.070042350002,143.02889157000027,50764.05873096 2025-09-15,07:01:45.000,258,11017653,-795,0,1757919704,15172.150878070002,143.02889157000027,50764.08667944 2025-09-15,07:01:46.000,258,11017455,-795,0,1757919705,15172.224977479993,142.93020375000197,50764.22642184 2025-09-15,07:01:47.000,258,11017584,-795,0,1757919706,15172.272131649988,142.96544939999876,50764.23340896 2025-09-15,07:01:48.000,258,11017615,-795,0,1757919707,15172.359703679998,142.94430201000068,50764.40109984 2025-09-15,07:01:49.000,258,11017463,-795,0,1757919708,15172.413594159989,142.80331940999895,50764.4919324 2025-09-15,07:01:50.000,258,11017580,-795,0,1757919709,15172.447275709994,142.8103685399983,50764.46398392 2025-09-15,07:01:51.000,258,11017345,-795,0,1757919710,15172.319285819998,142.83856506000302,50764.27533168 2025-09-15,07:01:52.000,258,11017446,-795,0,1757919711,15172.454012019989,142.8103685399983,50764.56879072 2025-09-15,07:01:53.000,258,11017480,-795,0,1757919712,15172.568529289994,142.81741766999767,50764.72949448 2025-09-15,07:01:54.000,258,11017535,-795,0,1757919713,15172.528111429994,142.78217202000087,50764.701546000004 2025-09-15,07:01:55.000,258,11017402,-795,0,1757919714,15172.521375119999,142.74692637000408,50764.75744296 2025-09-15,07:01:56.000,258,11017544,-795,0,1757919715,15172.58200191,142.96544939999876,50764.96705656 2025-09-15,07:01:57.000,258,11017695,-795,0,1757919716,15172.60221084,142.87381070999982,50765.02295352 2025-09-15,07:01:58.000,258,11017445,-795,0,1757919717,15172.669573939995,142.7962702799996,50765.09981184001 2025-09-15,07:01:59.000,258,11017499,-795,0,1757919718,15172.67631024999,142.83856506000302,50765.0159664 2025-09-15,07:02:00.000,258,11017611,-795,0,1757919719,15172.730200729995,142.84561419000238,50765.26750272001 2025-09-15,07:02:01.000,258,11017388,-795,0,1757919720,15172.750409659995,142.9231546200026,50765.14872168001 2025-09-15,07:02:02.000,258,11017553,-795,0,1757919721,15172.78409121,142.94430201000068,50765.26750272001 2025-09-15,07:02:03.000,258,11017395,-795,0,1757919722,15172.85819061999,142.95135114000004,50765.35134816 2025-09-15,07:02:04.000,258,11017592,-795,0,1757919723,15172.891872169996,143.00069505000283,50765.41423224001 2025-09-15,07:02:05.000,258,11017499,-795,0,1757919724,15172.85819061999,143.00069505000283,50765.51903904 2025-09-15,07:02:06.000,258,11017609,-795,0,1757919725,15172.90534479,143.06413722000434,50765.55397464001 2025-09-15,07:02:07.000,258,11017521,-795,0,1757919726,15172.871663239996,143.06413722000434,50765.609871600005 2025-09-15,07:02:08.000,258,11017658,-795,0,1757919727,15172.98618051,143.01479331000155,50765.70070416001 2025-09-15,07:02:09.000,258,11017656,-795,0,1757919728,15172.98618051,143.07823548000306,50765.74961400001 2025-09-15,07:02:10.000,258,11017512,-795,0,1757919729,15172.952498959996,143.05003895999835,50765.79153672 2025-09-15,07:02:11.000,258,11017505,-795,0,1757919730,15172.91881740999,143.07823548000306,50765.63782008 2025-09-15,07:02:12.000,258,11017585,-795,0,1757919731,15172.932290029996,143.12757938999857,50765.7845496 2025-09-15,07:02:13.000,258,11017434,-795,0,1757919732,15173.006389440001,143.22626721000415,50765.994163200005 2025-09-15,07:02:14.000,258,11017462,-795,0,1757919733,15173.006389440001,143.13462851999793,50766.05006016 2025-09-15,07:02:15.000,258,11017527,-795,0,1757919734,15173.013125749996,143.24036547000287,50766.11993136 2025-09-15,07:02:16.000,258,11017554,-795,0,1757919735,15173.040070989991,143.13462851999793,50766.2387124 2025-09-15,07:02:17.000,258,11017567,-795,0,1757919736,15172.999653129991,143.14872678000393,50766.20377680001 2025-09-15,07:02:18.000,258,11017616,-795,0,1757919737,15172.91881740999,143.24036547000287,50766.20377680001 2025-09-15,07:02:19.000,258,11017541,-795,0,1757919738,15172.91881740999,143.2333163400035,50766.21775104 2025-09-15,07:02:20.000,258,11017648,-795,0,1757919739,15172.83798168999,143.24036547000287,50766.399416160006 2025-09-15,07:02:41.000,258,11017596,-795,0,1757919760,15172.447275709994,144.34707888000412,50766.74877216 2025-09-15,07:02:42.000,258,11017545,-795,0,1757919761,15172.433803089989,144.44576670000242,50766.846591839996 2025-09-15,07:02:43.000,258,11017519,-795,0,1757919762,15172.521375119999,144.54445452000073,50766.87454032001 2025-09-15,07:02:44.000,258,11017474,-795,0,1757919763,15172.49442987999,144.6290440800003,50767.02825696 2025-09-15,07:02:45.000,258,11017640,-795,0,1757919764,15172.588738219994,144.63609320999967,50767.14005088001 2025-09-15,07:02:46.000,258,11017604,-795,0,1757919765,15172.53484773999,144.88986188999843,50767.12607664 2025-09-15,07:02:47.000,258,11017524,-795,0,1757919766,15172.467484639994,144.84051798000291,50767.167999360005 2025-09-15,07:02:48.000,258,11017445,-795,0,1757919767,15172.49442987999,144.974451449998,50767.13306376 2025-09-15,07:02:49.000,258,11017511,-795,0,1757919768,15172.521375119999,144.96740231999866,50767.167999360005 2025-09-15,07:02:50.000,258,11017669,-795,0,1757919769,15172.528111429994,145.05199187999824,50767.286780400005 2025-09-15,07:02:51.000,258,11017485,-795,0,1757919770,15172.379912609998,144.9603531899993,50767.03524408 2025-09-15,07:02:52.000,258,11017604,-795,0,1757919771,15172.433803089989,144.9603531899993,50767.09812816 2025-09-15,07:02:53.000,258,11017484,-795,0,1757919772,15172.366439989994,145.03084449000016,50767.14005088001 2025-09-15,07:02:54.000,258,11017608,-795,0,1757919773,15172.460748329999,145.05199187999824,50767.22389632 2025-09-15,07:02:55.000,258,11017616,-795,0,1757919774,15172.447275709994,145.09428666000167,50767.167999360005 2025-09-15,07:02:56.000,258,11017473,-795,0,1757919775,15172.487693569994,145.05199187999824,50767.18896072001 2025-09-15,07:02:57.000,258,11017491,-795,0,1757919776,15172.420330469999,145.03789361999952,50767.23088344001 2025-09-15,07:02:58.000,258,11017589,-795,0,1757919777,15172.528111429994,145.05904101000488,50767.47543264001 2025-09-15,07:02:59.000,258,11017504,-795,0,1757919778,15172.53484773999,145.0096971000021,50767.4614584 2025-09-15,07:03:00.000,258,11017525,-795,0,1757919779,15172.53484773999,144.98150058000465,50767.48940688 2025-09-15,07:03:01.000,258,11017600,-795,0,1757919780,15172.460748329999,144.99559884000337,50767.30075464 2025-09-15,07:03:02.000,258,11017618,-795,0,1757919781,15172.454012019989,144.96740231999866,50767.31472888 2025-09-15,07:03:03.000,258,11017613,-795,0,1757919782,15172.548320359994,145.0096971000021,50767.35665160001 2025-09-15,07:03:04.000,258,11017432,-795,0,1757919783,15172.433803089989,144.96740231999866,50767.216909200004 2025-09-15,07:03:05.000,258,11017484,-795,0,1757919784,15172.65610131999,145.0237953600008,50767.44748416001 2025-09-15,07:03:06.000,258,11017575,-795,0,1757919785,15172.70325549,145.04494274999888,50767.5313296 2025-09-15,07:03:07.000,258,11017451,-795,0,1757919786,15172.608947149994,145.05904101000488,50767.573252320006 2025-09-15,07:03:08.000,258,11017545,-795,0,1757919787,15172.73693703999,144.988549710004,50767.573252320006 2025-09-15,07:03:09.000,258,11017627,-795,0,1757919788,15172.74367335,145.0237953600008,50767.685046239996 2025-09-15,07:03:10.000,258,11017511,-795,0,1757919789,15172.770618589995,145.01674623000144,50767.59421368001 2025-09-15,07:03:11.000,258,11017516,-795,0,1757919790,15172.59547452999,144.93920580000122,50767.3915872 2025-09-15,07:03:12.000,258,11017511,-795,0,1757919791,15172.63589238999,144.94625493000058,50767.43350992 2025-09-15,07:03:13.000,258,11017584,-795,0,1757919792,15172.68304656,144.9251075400025,50767.37761296001 2025-09-15,07:03:14.000,258,11017507,-795,0,1757919793,15172.629156079995,145.00264797000273,50767.46844552 2025-09-15,07:03:15.000,258,11017621,-795,0,1757919794,15172.629156079995,144.93920580000122,50767.48940688 2025-09-15,07:03:16.000,258,11017544,-795,0,1757919795,15172.55505666999,144.8264197200042,50767.62914928 2025-09-15,07:03:17.000,258,11017599,-795,0,1757919796,15172.528111429994,145.01674623000144,50767.552290960004 2025-09-15,07:03:18.000,258,11017658,-795,0,1757919797,15172.332758439989,144.8757636299997,50767.53831672 2025-09-15,07:03:19.000,258,11017558,-795,0,1757919798,15172.272131649988,144.94625493000058,50767.685046239996 2025-09-15,07:03:20.000,258,11017600,-795,0,1757919799,15172.258659029998,144.88281275999907,50767.78286592001 2025-09-15,07:03:21.000,258,11017644,-795,0,1757919800,15172.009415560002,144.95330405999994,50767.49639400001 2025-09-15,07:03:22.000,258,11017490,-795,0,1757919801,15171.948788770002,144.91100928000378,50767.61517504001 2025-09-15,07:03:23.000,258,11017569,-795,0,1757919802,15171.955525079997,144.93215667000186,50767.71299472001 2025-09-15,07:03:24.000,258,11017594,-795,0,1757919803,15171.921843529992,144.98150058000465,50767.852737119996 2025-09-15,07:03:25.000,258,11017500,-795,0,1757919804,15171.793853639996,144.988549710004,50767.76889168 2025-09-15,07:03:26.000,258,11017531,-795,0,1757919805,15171.760172089991,145.01674623000144,50767.852737119996 2025-09-15,07:03:27.000,258,11017554,-795,0,1757919806,15171.65912743999,145.11543404999975,50767.92959544001 2025-09-15,07:03:28.000,258,11017609,-795,0,1757919807,15171.59850064999,145.13658143999783,50767.76190456001 2025-09-15,07:03:29.000,258,11017498,-795,0,1757919808,15171.48398338,145.14363057000446,50767.740943200006 2025-09-15,07:03:30.000,258,11017591,-795,0,1757919809,15171.48398338,145.21412186999805,50767.74793032 2025-09-15,07:03:31.000,258,11017497,-795,0,1757919810,15171.409883969995,145.319858820003,50767.6361364 2025-09-15,07:03:32.000,258,11017502,-795,0,1757919811,15171.281894079999,145.34805534000043,50767.61517504001 2025-09-15,07:03:33.000,258,11017512,-795,0,1757919812,15171.41662027999,145.36215359999915,50767.719981840004 2025-09-15,07:03:34.000,258,11017629,-795,0,1757919813,15171.42335659,145.44674315999873,50767.740943200006 2025-09-15,07:03:35.000,258,11017505,-795,0,1757919814,15171.409883969995,145.50313620000088,50767.78286592001 2025-09-15,07:03:36.000,258,11017544,-795,0,1757919815,15171.54461017,145.57362750000175,50767.89465984 2025-09-15,07:03:37.000,258,11017616,-795,0,1757919816,15171.551346479995,145.59477488999983,50767.74793032 2025-09-15,07:03:38.000,258,11017551,-795,0,1757919817,15171.531137549995,145.55952924000303,50767.76889168 2025-09-15,07:03:39.000,258,11017538,-795,0,1757919818,15171.55808278999,145.70051184000476,50767.76190456001 2025-09-15,07:03:40.000,258,11017551,-795,0,1757919819,15171.54461017,145.75690487999964,50767.72696896 2025-09-15,07:03:41.000,258,11017446,-795,0,1757919820,15171.51766492999,145.85559269999794,50767.552290960004 2025-09-15,07:03:42.000,258,11017573,-795,0,1757919821,15171.61870957999,145.85559269999794,50767.69902048 2025-09-15,07:03:43.000,258,11017567,-795,0,1757919822,15171.65912743999,145.94723139000416,50767.719981840004 2025-09-15,07:03:44.000,258,11017604,-795,0,1757919823,15171.64565482,145.91903486999945,50767.64312352001 2025-09-15,07:03:45.000,258,11017531,-795,0,1757919824,15171.739963159991,146.04591921000247,50767.671072000005 2025-09-15,07:03:46.000,258,11017498,-795,0,1757919825,15171.66586375,146.05296834000183,50767.75491744 2025-09-15,07:03:47.000,258,11017582,-795,0,1757919826,15171.72649054,146.0741157299999,50767.76190456001 2025-09-15,07:03:48.000,258,11017608,-795,0,1757919827,15171.760172089991,146.17985268000484,50767.74793032 2025-09-15,07:03:49.000,258,11017489,-795,0,1757919828,15171.780381019991,146.1375579000014,50767.69203336001 2025-09-15,07:03:50.000,258,11017432,-795,0,1757919829,15171.834271499996,146.22919659000036,50767.719981840004 2025-09-15,07:03:51.000,258,11017411,-795,0,1757919830,15171.800589949991,146.3701791900021,50767.62914928 2025-09-15,07:03:52.000,258,11017566,-795,0,1757919831,15171.820798879991,146.44067049000296,50767.6012008 2025-09-15,07:03:53.000,258,11017602,-795,0,1757919832,15171.955525079997,146.3701791900021,50767.671072000005 2025-09-15,07:03:54.000,258,11017523,-795,0,1757919833,15171.955525079997,146.4336213600036,50767.67805912 2025-09-15,07:03:55.000,258,11017550,-795,0,1757919834,15172.090251280002,146.50411266000447,50767.719981840004 2025-09-15,07:03:56.000,258,11017521,-795,0,1757919835,15172.144141759993,146.50411266000447,50767.64312352001 2025-09-15,07:03:57.000,258,11017705,-795,0,1757919836,15172.245186409993,146.5816530900047,50767.685046239996 2025-09-15,07:03:58.000,258,11017526,-795,0,1757919837,15172.278867959998,146.66624265000428,50767.6012008 2025-09-15,07:03:59.000,258,11017562,-795,0,1757919838,15172.406857849994,146.680340910003,50767.69203336001 2025-09-15,07:04:00.000,258,11017513,-795,0,1757919839,15172.501166189999,146.75788134000322,50767.685046239996 2025-09-15,07:04:11.000,258,11017503,-795,0,1757919850,15173.84169188,146.9905026300039,50767.56626520001 2025-09-15,07:04:12.000,258,11017471,-795,0,1757919851,15173.94273653,147.05394479999813,50767.5313296 2025-09-15,07:04:13.000,258,11017530,-795,0,1757919852,15174.070726419995,147.06099393000477,50767.622162160005 2025-09-15,07:04:14.000,258,11017621,-795,0,1757919853,15174.259343099991,147.03279741000006,50767.59421368001 2025-09-15,07:04:15.000,258,11017556,-795,0,1757919854,15174.299760959992,147.0891904500022,50767.58023944 2025-09-15,07:04:16.000,258,11017452,-795,0,1757919855,15174.468168710002,146.94820785000047,50767.69902048 2025-09-15,07:04:17.000,258,11017570,-795,0,1757919856,15174.582685979993,146.9764043699979,50767.66408488001 2025-09-15,07:04:18.000,258,11017567,-795,0,1757919857,15174.670258009988,146.89181480999832,50767.7758788 2025-09-15,07:04:19.000,258,11017518,-795,0,1757919858,15174.683730629993,146.91296220000368,50767.76889168 2025-09-15,07:04:20.000,258,11017570,-795,0,1757919859,15174.818456829998,146.88476567999896,50767.789853040005 2025-09-15,07:04:21.000,258,11017524,-795,0,1757919860,15174.690466939988,146.82132351000473,50767.517355359996 2025-09-15,07:04:22.000,258,11017513,-795,0,1757919861,15174.730884799988,146.8283726400041,50767.55927808 2025-09-15,07:04:23.000,258,11017511,-795,0,1757919862,15174.906028859994,146.79312699000002,50767.65709776 2025-09-15,07:04:24.000,258,11017528,-795,0,1757919863,15174.959919339999,146.79312699000002,50767.85972424001 2025-09-15,07:04:25.000,258,11017555,-795,0,1757919864,15174.95318302999,146.79312699000002,50767.80382728 2025-09-15,07:04:26.000,258,11017493,-795,0,1757919865,15174.926237789994,146.70148830000107,50767.789853040005 2025-09-15,07:04:27.000,258,11017470,-795,0,1757919866,15175.0003372,146.70853743000043,50767.83177576001 2025-09-15,07:04:28.000,258,11017526,-795,0,1757919867,15175.07443660999,146.65214438999828,50767.84575 2025-09-15,07:04:29.000,258,11017490,-795,0,1757919868,15175.10138185,146.64509525999893,50767.92260832 2025-09-15,07:04:30.000,258,11017593,-795,0,1757919869,15175.13506339999,146.64509525999893,50767.9854924 2025-09-15,07:04:31.000,258,11017521,-795,0,1757919870,15175.09464553999,146.67329178000364,50767.719981840004 2025-09-15,07:04:32.000,258,11017600,-795,0,1757919871,15175.25631697999,146.70148830000107,50767.957543920005 2025-09-15,07:04:33.000,258,11017500,-795,0,1757919872,15175.28326222,146.7296848199985,50768.020427999996 2025-09-15,07:04:34.000,258,11017465,-795,0,1757919873,15175.451669969996,146.8142743799981,50768.06933784001 2025-09-15,07:04:35.000,258,11017512,-795,0,1757919874,15175.417988419991,146.65919351999764,50768.055363600004 2025-09-15,07:04:36.000,258,11017465,-795,0,1757919875,15175.525769380001,146.7296848199985,50768.13222192 2025-09-15,07:04:37.000,258,11017597,-795,0,1757919876,15175.552714619997,146.80722524999874,50768.03440224 2025-09-15,07:04:38.000,258,11017586,-795,0,1757919877,15175.586396170002,146.67329178000364,50768.15318328 2025-09-15,07:04:39.000,258,11017541,-795,0,1757919878,15175.734594989997,146.7155865599998,50768.03440224 2025-09-15,07:04:40.000,258,11017434,-795,0,1757919879,15175.761540229993,146.66624265000428,50768.076324960006 2025-09-15,07:04:51.000,258,11017580,-795,0,1757919890,15176.630524219996,146.4829652699991,50768.2999128 2025-09-15,07:04:52.000,258,11017590,-795,0,1757919891,15176.657469459991,146.32788440999866,50768.341835520005 2025-09-15,07:04:53.000,258,11017526,-795,0,1757919892,15176.771986729997,146.34198267000465,50768.39773248 2025-09-15,07:04:54.000,258,11017559,-795,0,1757919893,15176.839349829992,146.37722832000145,50768.33484840001 2025-09-15,07:04:55.000,258,11017620,-795,0,1757919894,15176.906712930002,146.19395094000356,50768.40471960001 2025-09-15,07:04:56.000,258,11017374,-795,0,1757919895,15176.913449239997,146.2573931099978,50768.63529456 2025-09-15,07:04:57.000,258,11017545,-795,0,1757919896,15177.001021269993,146.21509833000164,50768.4745908 2025-09-15,07:04:58.000,258,11017483,-795,0,1757919897,15177.041439129993,146.1587052899995,50768.544462 2025-09-15,07:04:59.000,258,11017407,-795,0,1757919898,15177.088593299988,146.03182095000375,50768.53747488 2025-09-15,07:05:00.000,258,11017499,-795,0,1757919899,15177.007757580002,146.01772268999775,50768.55144912001 2025-09-15,07:05:01.000,258,11017519,-795,0,1757919900,15176.893240309997,145.90493661000073,50768.369784 2025-09-15,07:05:02.000,258,11017502,-795,0,1757919901,15176.899976619992,145.96837878000224,50768.62132032001 2025-09-15,07:05:03.000,258,11017576,-795,0,1757919902,15176.832613519997,145.85559269999794,50768.86586952001 2025-09-15,07:05:04.000,258,11017474,-795,0,1757919903,15176.771986729997,145.78510140000435,50768.74010136001 2025-09-15,07:05:05.000,258,11017627,-795,0,1757919904,15176.771986729997,145.763954009999,50768.78202408 2025-09-15,07:05:06.000,258,11017499,-795,0,1757919905,15176.670942079996,145.6793644499994,50768.858882399996 2025-09-15,07:05:07.000,258,11017536,-795,0,1757919906,15176.58337005,145.7287083600022,50768.87285664 2025-09-15,07:05:08.000,258,11017723,-795,0,1757919907,15176.610315289996,145.69346270999813,50768.87984376 2025-09-15,07:05:09.000,258,11017607,-795,0,1757919908,15176.489061709995,145.6300205400039,50768.99163768 2025-09-15,07:05:10.000,258,11017700,-795,0,1757919909,15176.36107182,145.60887314999854,50768.97067632 2025-09-15,07:05:11.000,258,11017594,-795,0,1757919910,15176.21287299999,145.55952924000303,50768.58638472 2025-09-15,07:05:12.000,258,11017556,-795,0,1757919911,15176.27349978999,145.55248011000367,50768.99163768 2025-09-15,07:05:13.000,258,11017606,-795,0,1757919912,15176.25329085999,145.5454309800043,50768.92176648 2025-09-15,07:05:14.000,258,11017603,-795,0,1757919913,15176.25329085999,145.5172344599996,50769.04054752 2025-09-15,07:05:15.000,258,11017455,-795,0,1757919914,15176.206136689994,145.4537922899981,50769.05452176001 2025-09-15,07:05:16.000,258,11017668,-795,0,1757919915,15176.246554549994,145.4185466400013,50769.15932856 2025-09-15,07:05:17.000,258,11017483,-795,0,1757919916,15176.21960931,145.39739925000322,50769.26413536 2025-09-15,07:05:18.000,258,11017567,-795,0,1757919917,15176.098355729999,145.36215359999915,50769.11740584 2025-09-15,07:05:19.000,258,11017462,-795,0,1757919918,15176.024256319994,145.3551044699998,50769.061508880004 2025-09-15,07:05:20.000,258,11017467,-795,0,1757919919,15176.084883109994,145.32690795000235,50769.01958616 2025-09-15,07:05:21.000,258,11017662,-795,0,1757919920,15175.943420599993,145.34805534000043,50768.8239468 2025-09-15,07:05:22.000,258,11017530,-795,0,1757919921,15176.19266406999,145.319858820003,50769.10343160001 2025-09-15,07:05:23.000,258,11017515,-795,0,1757919922,15176.145509899994,145.26346578000084,50769.27112248001 2025-09-15,07:05:24.000,258,11017486,-795,0,1757919923,15176.185927759994,145.27756403999956,50769.23618688 2025-09-15,07:05:25.000,258,11017501,-795,0,1757919924,15176.19266406999,145.25641665000148,50769.20125128001 2025-09-15,07:05:26.000,258,11017501,-795,0,1757919925,15176.27349978999,145.25641665000148,50769.20125128001 2025-09-15,07:05:27.000,258,11017653,-795,0,1757919926,15176.34086289,145.22822013000405,50769.22221264001 2025-09-15,07:05:28.000,258,11017578,-795,0,1757919927,15176.408225989995,145.25641665000148,50769.32701944 2025-09-15,07:05:29.000,258,11017507,-795,0,1757919928,15176.529479569996,145.2352692600034,50769.40387776 2025-09-15,07:05:30.000,258,11017537,-795,0,1757919929,15176.62378791,145.17887622000126,50769.347980800005 2025-09-15,07:05:31.000,258,11017711,-795,0,1757919930,15176.46211647,145.15067970000382,50768.844908160005 2025-09-15,07:05:32.000,258,11017545,-795,0,1757919931,15176.697887319991,145.17887622000126,50769.32003232001 2025-09-15,07:05:33.000,258,11017465,-795,0,1757919932,15176.785459350001,145.22822013000405,50769.2781096 2025-09-15,07:05:34.000,258,11017564,-795,0,1757919933,15176.839349829992,145.17887622000126,50769.24317400001 2025-09-15,07:05:35.000,258,11017607,-795,0,1757919934,15176.819140899992,145.2211710000047,50769.347980800005 2025-09-15,07:05:36.000,258,11017507,-795,0,1757919935,15176.920185549992,145.2211710000047,50769.35496792 2025-09-15,07:05:37.000,258,11017604,-795,0,1757919936,15176.967339720002,145.1224831799991,50769.43881336001 2025-09-15,07:05:38.000,258,11017649,-795,0,1757919937,15177.027966510002,145.15067970000382,50769.45977472001 2025-09-15,07:05:39.000,258,11017391,-795,0,1757919938,15177.048175440003,145.09428666000167,50769.49471032 2025-09-15,07:05:40.000,258,11017560,-795,0,1757919939,15177.021230199993,145.14363057000446,50769.585542880006 2025-09-15,07:05:41.000,258,11017589,-795,0,1757919940,15176.980812339993,145.09428666000167,50769.27112248001 2025-09-15,07:05:42.000,258,11017602,-795,0,1757919941,15177.021230199993,145.03084449000016,50769.53663304001 2025-09-15,07:05:43.000,258,11017600,-795,0,1757919942,15177.034702819998,145.05199187999824,50769.59253 2025-09-15,07:05:44.000,258,11017567,-795,0,1757919943,15177.095329609998,145.11543404999975,50769.57156864 2025-09-15,07:05:45.000,258,11017514,-795,0,1757919944,15177.021230199993,145.0096971000021,50769.65541408001 2025-09-15,07:05:46.000,258,11017695,-795,0,1757919945,15176.920185549992,145.0731392700036,50769.697336799996 2025-09-15,07:05:47.000,258,11017617,-795,0,1757919946,15176.852822449997,145.0237953600008,50769.59253 2025-09-15,07:05:48.000,258,11017622,-795,0,1757919947,15176.812404589997,145.0731392700036,50769.64143984 2025-09-15,07:05:49.000,258,11017521,-795,0,1757919948,15176.765250420001,145.08018840000295,50769.65541408001 2025-09-15,07:05:50.000,258,11017699,-795,0,1757919949,15176.738305179992,145.13658143999783,50769.64842696 2025-09-15,07:05:51.000,258,11017518,-795,0,1757919950,15176.569897429996,145.13658143999783,50769.38990352001 2025-09-15,07:05:52.000,258,11017462,-795,0,1757919951,15176.64399684,145.21412186999805,50769.76022088 2025-09-15,07:05:53.000,258,11017499,-795,0,1757919952,15176.684414700001,145.1224831799991,50769.78118224 2025-09-15,07:05:54.000,258,11017577,-795,0,1757919953,15176.677678389991,145.10133579000103,50769.79515648001 2025-09-15,07:05:55.000,258,11017532,-795,0,1757919954,15176.664205770001,145.15067970000382,50769.732272400004 2025-09-15,07:05:56.000,258,11017565,-795,0,1757919955,15176.704623630001,145.1718270900019,50769.80913072 2025-09-15,07:05:57.000,258,11017527,-795,0,1757919956,15176.704623630001,145.2070727399987,50769.87201480001 2025-09-15,07:05:58.000,258,11017570,-795,0,1757919957,15176.670942079996,145.26346578000084,50769.802143600005 2025-09-15,07:05:59.000,258,11017571,-795,0,1757919958,15176.657469459991,145.21412186999805,50769.899963280004 2025-09-15,07:06:00.000,258,11017568,-795,0,1757919959,15176.738305179992,145.34805534000043,50769.76022088 2025-09-15,07:06:01.000,258,11017526,-795,0,1757919960,15176.60357898,145.32690795000235,50769.47374896 2025-09-15,07:06:02.000,258,11017461,-795,0,1757919961,15176.711359939996,145.39739925000322,50769.77419512001 2025-09-15,07:06:03.000,258,11017500,-795,0,1757919962,15176.825877210002,145.42559577000065,50769.767208 2025-09-15,07:06:04.000,258,11017668,-795,0,1757919963,15176.906712930002,145.53133271999832,50769.83009208 2025-09-15,07:06:05.000,258,11017559,-795,0,1757919964,15176.906712930002,145.55248011000367,50769.72528528001 2025-09-15,07:06:06.000,258,11017480,-795,0,1757919965,15176.933658169997,145.64411880000262,50769.81611784 2025-09-15,07:06:07.000,258,11017527,-795,0,1757919966,15177.068384369988,145.60887314999854,50769.920924640006 2025-09-15,07:06:08.000,258,11017699,-795,0,1757919967,15177.081856989993,145.68641357999877,50769.93489888 2025-09-15,07:06:09.000,258,11017482,-795,0,1757919968,15177.149220089988,145.60182401999919,50770.06066704001 2025-09-15,07:06:10.000,258,11017558,-795,0,1757919969,15177.263737359994,145.77805226999772,50769.87900192 2025-09-15,07:06:11.000,258,11017458,-795,0,1757919970,15177.223319499994,145.7921505300037,50769.73925952 2025-09-15,07:06:12.000,258,11017429,-795,0,1757919971,15177.47929928,145.7921505300037,50770.032718559996 2025-09-15,07:06:13.000,258,11017559,-795,0,1757919972,15177.560135,145.84854356999858,50769.920924640006 2025-09-15,07:06:14.000,258,11017510,-795,0,1757919973,15177.74201537,145.890838350002,50769.865027679996 2025-09-15,07:06:15.000,258,11017693,-795,0,1757919974,15177.789169539996,145.9260839999988,50769.865027679996 2025-09-15,07:06:16.000,258,11017518,-795,0,1757919975,15177.809378469996,145.9754279100016,50769.78816936 2025-09-15,07:06:17.000,258,11017564,-795,0,1757919976,15177.930632049996,145.91903486999945,50769.865027679996 2025-09-15,07:06:18.000,258,11017566,-795,0,1757919977,15178.105776110002,145.9401822600048,50769.899963280004 2025-09-15,07:06:19.000,258,11017555,-795,0,1757919978,15178.227029690002,145.83444530999986,50769.98380872 2025-09-15,07:06:20.000,258,11017563,-795,0,1757919979,15178.388701129988,146.00362442999904,50769.969834480005 2025-09-15,07:06:21.000,258,11017579,-795,0,1757919980,15178.469536849989,145.86264183000458,50769.802143600005 2025-09-15,07:06:22.000,258,11017658,-795,0,1757919981,15178.69183507999,145.93313312999817,50770.08162840001 2025-09-15,07:06:23.000,258,11017653,-795,0,1757919982,15178.786143419995,145.84149443999922,50770.01175720001 2025-09-15,07:06:24.000,258,11017489,-795,0,1757919983,15178.846770209995,145.72165923000284,50770.09560264 2025-09-15,07:06:25.000,258,11017520,-795,0,1757919984,15178.93434223999,145.6793644499994,50770.00477008 2025-09-15,07:06:26.000,258,11017669,-795,0,1757919985,15179.102749990001,145.74985575000028,50770.10258976 2025-09-15,07:06:27.000,258,11017652,-795,0,1757919986,15179.143167850001,145.65821706000133,50770.10957688001 2025-09-15,07:06:28.000,258,11017593,-795,0,1757919987,15179.203794640001,145.62297141000454,50770.137525360005 2025-09-15,07:06:29.000,258,11017679,-795,0,1757919988,15179.277894049992,145.5806766300011,50770.15848672001 2025-09-15,07:06:30.000,258,11017540,-795,0,1757919989,15179.365466080002,145.52428358999896,50770.235345040004 2025-09-15,07:06:31.000,258,11017577,-795,0,1757919990,15179.271157739997,145.40444838000258,50769.98380872 2025-09-15,07:06:32.000,258,11017507,-795,0,1757919991,15179.439565489993,145.3339570800017,50770.28425488 2025-09-15,07:06:33.000,258,11017597,-795,0,1757919992,15179.473247039998,145.17887622000126,50770.2213708 2025-09-15,07:06:34.000,258,11017564,-795,0,1757919993,15179.520401209993,145.24936752000212,50770.354126080005 2025-09-15,07:06:35.000,258,11017670,-795,0,1757919994,15179.628182169989,145.0872375300023,50770.423997280006 2025-09-15,07:06:36.000,258,11017543,-795,0,1757919995,15179.554082759998,145.0731392700036,50770.56373968001 2025-09-15,07:06:37.000,258,11017533,-795,0,1757919996,15179.520401209993,145.05904101000488,50770.41701016001 2025-09-15,07:06:38.000,258,11017596,-795,0,1757919997,15179.540610139993,144.96740231999866,50770.47989424 2025-09-15,07:06:39.000,258,11017635,-795,0,1757919998,15179.466510730002,144.88281275999907,50770.46592000001 2025-09-15,07:06:40.000,258,11017511,-795,0,1757919999,15179.540610139993,144.88986188999843,50770.61264952001 2025-09-15,07:06:41.000,258,11017621,-795,0,1757920000,15179.318311909992,144.75592842000333,50770.27028064 2025-09-15,07:06:42.000,258,11017504,-795,0,1757920001,15179.453038109998,144.75592842000333,50770.39604880001 2025-09-15,07:06:43.000,258,11017509,-795,0,1757920002,15179.372202389997,144.7418301600046,50770.45194576 2025-09-15,07:06:44.000,258,11017483,-795,0,1757920003,15179.351993459997,144.72068276999926,50770.52880408 2025-09-15,07:06:45.000,258,11017477,-795,0,1757920004,15179.325048220002,144.64314233999903,50770.65457224 2025-09-15,07:06:46.000,258,11017638,-795,0,1757920005,15179.264421430002,144.63609320999967,50770.69649496 2025-09-15,07:06:47.000,258,11017569,-795,0,1757920006,15179.257685119992,144.62199495000095,50770.66155936001 2025-09-15,07:06:48.000,258,11017540,-795,0,1757920007,15179.170113089996,144.58674930000416,50770.71745632 2025-09-15,07:06:49.000,258,11017593,-795,0,1757920008,15179.156640469992,144.53740539000137,50770.64758512 2025-09-15,07:06:50.000,258,11017506,-795,0,1757920009,15179.075804749991,144.60789669000224,50770.68252072001 2025-09-15,07:06:51.000,258,11017489,-795,0,1757920010,15178.85350651999,144.54445452000073,50770.41701016001 2025-09-15,07:06:52.000,258,11017467,-795,0,1757920011,15178.887188069995,144.5797001700048,50770.69649496 2025-09-15,07:06:53.000,258,11017549,-795,0,1757920012,15178.79961604,144.6290440800003,50770.77335328 2025-09-15,07:06:54.000,258,11017579,-795,0,1757920013,15178.745725559995,144.54445452000073,50770.808288880005 2025-09-15,07:06:55.000,258,11017573,-795,0,1757920014,15178.644680909994,144.5797001700048,50770.738417680004 2025-09-15,07:06:56.000,258,11017536,-795,0,1757920015,15178.597526739999,144.58674930000416,50770.815276 2025-09-15,07:06:57.000,258,11017641,-795,0,1757920016,15178.523427329994,144.65724059999775,50770.69649496 2025-09-15,07:06:58.000,258,11017600,-795,0,1757920017,15178.489745779989,144.5162580000033,50770.871172959996 2025-09-15,07:06:59.000,258,11017527,-795,0,1757920018,15178.381964819993,144.530356260002,50770.79431464 2025-09-15,07:07:00.000,258,11017543,-795,0,1757920019,15178.341546959993,144.53740539000137,50770.808288880005 2025-09-15,07:07:01.000,258,11017515,-795,0,1757920020,15178.159666589992,144.49511060999794,50770.63361088001 2025-09-15,07:07:02.000,258,11017619,-795,0,1757920021,15178.166402900002,144.50920887000393,50771.03187672 2025-09-15,07:07:03.000,258,11017530,-795,0,1757920022,15178.099039799992,144.55855277999945,50771.00392824 2025-09-15,07:07:04.000,258,11017557,-795,0,1757920023,15177.971049909997,144.54445452000073,50770.927069920006 2025-09-15,07:07:05.000,258,11017608,-795,0,1757920024,15177.890214189996,144.5797001700048,50771.06681232001 2025-09-15,07:07:06.000,258,11017530,-795,0,1757920025,15177.82285109,144.57265103999816,50771.08777368001 2025-09-15,07:07:07.000,258,11017523,-795,0,1757920026,15177.748751679996,144.59379843000352,50771.00392824 2025-09-15,07:07:08.000,258,11017487,-795,0,1757920027,15177.70159751,144.65724059999775,50771.03187672 2025-09-15,07:07:09.000,258,11017575,-795,0,1757920028,15177.60055286,144.60084756000288,50770.96899264001 2025-09-15,07:07:10.000,258,11017458,-795,0,1757920029,15177.58034393,144.72068276999926,50770.91309568 2025-09-15,07:07:11.000,258,11017438,-795,0,1757920030,15177.384990939994,144.70658451000054,50770.68252072001 2025-09-15,07:07:12.000,258,11017627,-795,0,1757920031,15177.526453449995,144.72773189999862,50771.04585096001 2025-09-15,07:07:13.000,258,11017574,-795,0,1757920032,15177.405199869994,144.80527232999884,50770.96200552 2025-09-15,07:07:14.000,258,11017504,-795,0,1757920033,15177.41867249,144.83346885000356,50770.98296688 2025-09-15,07:07:15.000,258,11017635,-795,0,1757920034,15177.37151831999,144.85461624000163,50771.04585096001 2025-09-15,07:07:16.000,258,11017615,-795,0,1757920035,15177.337836769999,144.91805841000314,50771.0598252 2025-09-15,07:07:17.000,258,11017673,-795,0,1757920036,15177.297418909999,144.91100928000378,50771.11572216001 2025-09-15,07:07:18.000,258,11017406,-795,0,1757920037,15177.182901639993,144.988549710004,50770.92008280001 2025-09-15,07:07:19.000,258,11017518,-795,0,1757920038,15177.041439129993,144.988549710004,50770.98296688 2025-09-15,07:07:20.000,258,11017536,-795,0,1757920039,15176.980812339993,145.06609014000423,50770.989954 2025-09-15,07:07:21.000,258,11017365,-795,0,1757920040,15176.758514109992,144.99559884000337,50770.52880408 2025-09-15,07:07:22.000,258,11017471,-795,0,1757920041,15176.738305179992,145.0872375300023,50770.82925024001 2025-09-15,07:07:23.000,258,11017507,-795,0,1757920042,15176.576633739991,144.99559884000337,50770.906108560004 2025-09-15,07:07:24.000,258,11017459,-795,0,1757920043,15176.51600694999,144.974451449998,50770.89912144001 2025-09-15,07:07:25.000,258,11017521,-795,0,1757920044,15176.367808129995,145.00264797000273,50770.857198720005 2025-09-15,07:07:26.000,258,11017585,-795,0,1757920045,15176.23308192999,144.9603531899993,50770.93405704 2025-09-15,07:07:27.000,258,11017625,-795,0,1757920046,15176.145509899994,144.8969110199978,50770.989954 2025-09-15,07:07:28.000,258,11017591,-795,0,1757920047,15176.030992629989,144.93920580000122,50770.87816008001 2025-09-15,07:07:29.000,258,11017610,-795,0,1757920048,15175.896266429998,144.9603531899993,50770.86418584 2025-09-15,07:07:30.000,258,11017511,-795,0,1757920049,15175.855848569998,144.974451449998,50770.89912144001 2025-09-15,07:07:31.000,258,11017499,-795,0,1757920050,15175.512296759996,144.9603531899993,50770.41002304 2025-09-15,07:07:32.000,258,11017531,-795,0,1757920051,15175.586396170002,145.05904101000488,50770.92008280001 2025-09-15,07:07:33.000,258,11017600,-795,0,1757920052,15175.377570559991,145.13658143999783,50770.927069920006 2025-09-15,07:07:34.000,258,11017531,-795,0,1757920053,15175.26305329,145.1224831799991,50770.857198720005 2025-09-15,07:07:35.000,258,11017428,-795,0,1757920054,15175.108118159995,145.20002360999933,50770.82226312 2025-09-15,07:07:36.000,258,11017556,-795,0,1757920055,15174.986864579994,145.16477796000254,50770.871172959996 2025-09-15,07:07:37.000,258,11017536,-795,0,1757920056,15174.852138379989,145.25641665000148,50770.86418584 2025-09-15,07:07:38.000,258,11017440,-795,0,1757920057,15174.744357419993,145.2211710000047,50770.86418584 2025-09-15,07:07:39.000,258,11017601,-795,0,1757920058,15174.690466939988,145.24936752000212,50770.7454048 2025-09-15,07:07:40.000,258,11017550,-795,0,1757920059,15174.596158599998,145.40444838000258,50770.80130176001 2025-09-15,07:07:41.000,258,11017518,-795,0,1757920060,15174.421014539992,145.31280969000363,50770.354126080005 2025-09-15,07:07:42.000,258,11017473,-795,0,1757920061,15174.407541920002,145.3833009900045,50770.77335328 2025-09-15,07:07:43.000,258,11017548,-795,0,1757920062,15174.299760959992,145.48903794000216,50770.66155936001 2025-09-15,07:07:44.000,258,11017408,-795,0,1757920063,15174.191979999996,145.5172344599996,50770.76636616 2025-09-15,07:07:45.000,258,11017420,-795,0,1757920064,15174.13808951999,145.49608707000152,50770.78034040001 2025-09-15,07:07:46.000,258,11017484,-795,0,1757920065,15174.06399011,145.60887314999854,50770.59867528 2025-09-15,07:07:47.000,258,11017506,-795,0,1757920066,15173.95620914999,145.60182401999919,50770.61963664 2025-09-15,07:07:48.000,258,11017504,-795,0,1757920067,15173.9225276,145.5806766300011,50770.6755336 2025-09-15,07:07:49.000,258,11017537,-795,0,1757920068,15173.828219259995,145.6652661900007,50770.68252072001 2025-09-15,07:07:50.000,258,11017458,-795,0,1757920069,15173.787801399994,145.7287083600022,50770.66155936001 2025-09-15,07:07:51.000,258,11017438,-795,0,1757920070,15173.578975789998,145.8132979200018,50770.088615520006 2025-09-15,07:07:52.000,258,11017498,-795,0,1757920071,15173.585712099994,145.74985575000028,50770.47989424 2025-09-15,07:07:53.000,258,11017412,-795,0,1757920072,15173.552030549989,145.8767400900033,50770.423997280006 2025-09-15,07:07:54.000,258,11017483,-795,0,1757920073,15173.464458519993,145.90493661000073,50770.33316472 2025-09-15,07:07:55.000,258,11017546,-795,0,1757920074,15173.430776969988,145.95428052000352,50770.32617760001 2025-09-15,07:07:56.000,258,11017528,-795,0,1757920075,15173.417304349998,145.98247704000096,50770.41002304 2025-09-15,07:07:57.000,258,11017511,-795,0,1757920076,15173.242160289992,146.05296834000183,50770.45893288 2025-09-15,07:07:58.000,258,11017419,-795,0,1757920077,15173.195006119997,146.06706660000054,50770.368100319996 2025-09-15,07:07:59.000,258,11017581,-795,0,1757920078,15173.282578149992,146.0741157299999,50770.32617760001 2025-09-15,07:08:00.000,258,11017465,-795,0,1757920079,15173.161324569992,146.15165616000013,50770.32617760001 2025-09-15,07:08:01.000,258,11017582,-795,0,1757920080,15172.85819061999,146.03182095000375,50769.87201480001 2025-09-15,07:08:02.000,258,11017465,-795,0,1757920081,15173.013125749996,146.21509833000164,50770.200409439996 2025-09-15,07:08:03.000,258,11017525,-795,0,1757920082,15172.91881740999,146.30673702000058,50770.29822912001 2025-09-15,07:08:04.000,258,11017469,-795,0,1757920083,15172.92555372,146.31378614999994,50770.256306400006 2025-09-15,07:08:05.000,258,11017525,-795,0,1757920084,15172.77735489999,146.25034397999843,50770.186435200005 2025-09-15,07:08:06.000,258,11017466,-795,0,1757920085,15172.73693703999,146.36313006000273,50770.116564 2025-09-15,07:08:07.000,258,11017386,-795,0,1757920086,15172.70325549,146.31378614999994,50770.1514996 2025-09-15,07:08:08.000,258,11017430,-795,0,1757920087,15172.61568345999,146.4054248399989,50770.07464128 2025-09-15,07:08:09.000,258,11017497,-795,0,1757920088,15172.53484773999,146.3208352799993,50770.0466928 2025-09-15,07:08:10.000,258,11017379,-795,0,1757920089,15172.339494749998,146.42657223000424,50769.99079584001 2025-09-15,07:08:11.000,258,11017461,-795,0,1757920090,15172.130669140002,146.44771962000232,50769.69034968 2025-09-15,07:08:12.000,258,11017438,-795,0,1757920091,15172.305813199993,146.44771962000232,50770.116564 2025-09-15,07:08:13.000,258,11017600,-795,0,1757920092,15172.238450099998,146.55345656999998,50769.96284736001 2025-09-15,07:08:14.000,258,11017499,-795,0,1757920093,15172.103723899992,146.64509525999893,50769.94188600001 2025-09-15,07:08:15.000,258,11017505,-795,0,1757920094,15172.056569729997,146.60984961000213,50769.9768216 2025-09-15,07:08:16.000,258,11017607,-795,0,1757920095,15172.043097109992,146.62394787000085,50769.920924640006 2025-09-15,07:08:17.000,258,11017546,-795,0,1757920096,15171.942052459992,146.70853743000043,50770.06066704001 2025-09-15,07:08:18.000,258,11017442,-795,0,1757920097,15171.814062569996,146.75083221000386,50769.94188600001 2025-09-15,07:08:19.000,258,11017549,-795,0,1757920098,15171.739963159991,146.7296848199985,50769.865027679996 2025-09-15,07:08:20.000,258,11017544,-795,0,1757920099,15171.591764339995,146.80017611999938,50769.87201480001 2025-09-15,07:08:21.000,258,11017570,-795,0,1757920100,15171.41662027999,146.7790287300013,50769.361955039996 2025-09-15,07:08:22.000,258,11017537,-795,0,1757920101,15171.510928619995,146.92001133000304,50769.84406632001 2025-09-15,07:08:23.000,258,11017591,-795,0,1757920102,15171.369466109994,146.93410959000175,50769.85804056 2025-09-15,07:08:24.000,258,11017435,-795,0,1757920103,15171.281894079999,146.99755176000326,50769.802143600005 2025-09-15,07:08:25.000,258,11017501,-795,0,1757920104,15171.234739909989,147.0257482800007,50769.851053440005 2025-09-15,07:08:26.000,258,11017505,-795,0,1757920105,15171.187585739994,147.01165002000198,50769.82310496001 2025-09-15,07:08:27.000,258,11017327,-795,0,1757920106,15171.133695259989,147.10328871000092,50769.71131104 2025-09-15,07:08:28.000,258,11017642,-795,0,1757920107,15171.147167879994,147.124436099999,50769.767208 2025-09-15,07:08:29.000,258,11017490,-795,0,1757920108,15171.201058359999,147.124436099999,50769.78816936 2025-09-15,07:08:30.000,258,11017478,-795,0,1757920109,15171.180849429998,147.13853435999772,50769.753233760006 2025-09-15,07:08:31.000,258,11017476,-795,0,1757920110,15170.931605960002,147.10328871000092,50769.180289920005 2025-09-15,07:08:32.000,258,11017442,-795,0,1757920111,15171.27515776999,147.21607478999795,50769.77419512001 2025-09-15,07:08:33.000,258,11017547,-795,0,1757920112,15171.29536669999,147.16673088000243,50769.64143984 2025-09-15,07:08:34.000,258,11017536,-795,0,1757920113,15171.288630389994,147.25836957000138,50769.564581520004 2025-09-15,07:08:35.000,258,11017635,-795,0,1757920114,15171.29536669999,147.2372221800033,50769.683362560005 2025-09-15,07:08:36.000,258,11017546,-795,0,1757920115,15171.29536669999,147.20197652999923,50769.60650424001 2025-09-15,07:08:37.000,258,11017514,-795,0,1757920116,15171.35599348999,147.20197652999923,50769.64842696 2025-09-15,07:08:38.000,258,11017375,-795,0,1757920117,15171.369466109994,147.25132044000202,50769.62746560001 2025-09-15,07:08:39.000,258,11017380,-795,0,1757920118,15171.3627298,147.24427131000266,50769.683362560005 2025-09-15,07:08:40.000,258,11017456,-795,0,1757920119,15171.349257179994,147.2724678300001,50769.64842696 2025-09-15,07:08:41.000,258,11017381,-795,0,1757920120,15171.268421459994,147.1878782700005,50769.37592928 2025-09-15,07:08:42.000,258,11017587,-795,0,1757920121,15171.39641134999,147.28656608999881,50769.67637544001 2025-09-15,07:08:43.000,258,11017547,-795,0,1757920122,15171.38293873,147.26541870000074,50769.585542880006 2025-09-15,07:08:44.000,258,11017465,-795,0,1757920123,15171.40314766,147.19492739999987,50769.59253 2025-09-15,07:08:45.000,258,11017552,-795,0,1757920124,15171.302103009999,147.30771348000417,50769.634452720005 2025-09-15,07:08:46.000,258,11017443,-795,0,1757920125,15171.31557562999,147.22312392000458,50769.5226588 2025-09-15,07:08:47.000,258,11017489,-795,0,1757920126,15171.261685149999,147.1878782700005,50769.54362016 2025-09-15,07:08:48.000,258,11017536,-795,0,1757920127,15171.261685149999,147.19492739999987,50769.515671680005 2025-09-15,07:08:49.000,258,11017582,-795,0,1757920128,15171.207794669994,147.22312392000458,50769.50868456001 2025-09-15,07:08:50.000,258,11017432,-795,0,1757920129,15171.120222639998,147.2090256599986,50769.42483912 2025-09-15,07:08:51.000,258,11017586,-795,0,1757920130,15170.998969059998,147.18082914000115,50769.23618688 2025-09-15,07:08:52.000,258,11017552,-795,0,1757920131,15171.126958949993,147.24427131000266,50769.55759440001 2025-09-15,07:08:53.000,258,11017499,-795,0,1757920132,15171.093277399988,147.1878782700005,50769.60650424001 2025-09-15,07:08:54.000,258,11017602,-795,0,1757920133,15171.174113119989,147.2090256599986,50769.50868456001 2025-09-15,07:08:55.000,258,11017608,-795,0,1757920134,15171.093277399988,147.15968175000307,50769.5226588 2025-09-15,07:08:56.000,258,11017608,-795,0,1757920135,15171.133695259989,147.13853435999772,50769.64842696 2025-09-15,07:08:57.000,258,11017424,-795,0,1757920136,15171.133695259989,147.2090256599986,50769.55060728 2025-09-15,07:08:58.000,258,11017468,-795,0,1757920137,15171.140431569998,147.2372221800033,50769.55060728 2025-09-15,07:08:59.000,258,11017443,-795,0,1757920138,15171.187585739994,147.20197652999923,50769.515671680005 2025-09-15,07:09:00.000,258,11017484,-795,0,1757920139,15171.228003599994,147.25836957000138,50769.44580048 2025-09-15,07:09:01.000,258,11017545,-795,0,1757920140,15171.174113119989,147.14558349000436,50769.1383672 2025-09-15,07:09:02.000,258,11017428,-795,0,1757920141,15171.322311939999,147.28656608999881,50769.396890640004 2025-09-15,07:09:03.000,258,11017589,-795,0,1757920142,15171.43682920999,147.16673088000243,50769.37592928 2025-09-15,07:09:04.000,258,11017393,-795,0,1757920143,15171.50419231,147.13853435999772,50769.2781096 2025-09-15,07:09:05.000,258,11017533,-795,0,1757920144,15171.5648191,147.08214132000285,50769.43182624 2025-09-15,07:09:06.000,258,11017480,-795,0,1757920145,15171.760172089991,147.18082914000115,50769.36894216001 2025-09-15,07:09:07.000,258,11017544,-795,0,1757920146,15171.787117330001,147.20197652999923,50769.41086488001 2025-09-15,07:09:08.000,258,11017712,-795,0,1757920147,15171.915107219997,147.01165002000198,50769.38990352001 2025-09-15,07:09:09.000,258,11017375,-795,0,1757920148,15172.009415560002,146.91296220000368,50769.48772320001 2025-09-15,07:09:10.000,258,11017417,-795,0,1757920149,15172.144141759993,146.88476567999896,50769.33400656 2025-09-15,07:09:11.000,258,11017439,-795,0,1757920150,15172.171087000002,146.85656916000153,50768.95670208001 2025-09-15,07:09:12.000,258,11017420,-795,0,1757920151,15172.393385229989,146.85656916000153,50769.47374896 2025-09-15,07:09:13.000,258,11017470,-795,0,1757920152,15172.521375119999,146.680340910003,50769.3829164 2025-09-15,07:09:14.000,258,11017541,-795,0,1757920153,15172.62241977,146.66624265000428,50769.34099368001 2025-09-15,07:09:15.000,258,11017655,-795,0,1757920154,15172.69651917999,146.62394787000085,50769.36894216001 2025-09-15,07:09:16.000,258,11017479,-795,0,1757920155,15172.730200729995,146.46181788000104,50769.25714824 2025-09-15,07:09:17.000,258,11017546,-795,0,1757920156,15172.94576265,146.44067049000296,50769.347980800005 2025-09-15,07:09:18.000,258,11017595,-795,0,1757920157,15173.046807300001,146.36313006000273,50769.26413536 2025-09-15,07:09:19.000,258,11017459,-795,0,1757920158,15173.168060880002,146.22919659000036,50769.3130452 2025-09-15,07:09:20.000,258,11017547,-795,0,1757920159,15173.376886489998,146.20804920000228,50769.43881336001 2025-09-15,07:09:21.000,258,11017496,-795,0,1757920160,15173.275841839997,146.20100007000292,50768.893818000004 2025-09-15,07:09:22.000,258,11017460,-795,0,1757920161,15173.592448409989,146.04591921000247,50769.4527876 2025-09-15,07:09:23.000,258,11017630,-795,0,1757920162,15173.680020439999,146.03182095000375,50769.396890640004 2025-09-15,07:09:24.000,258,11017528,-795,0,1757920163,15173.85516449999,145.85559269999794,50769.50169744 2025-09-15,07:09:25.000,258,11017597,-795,0,1757920164,15173.91579128999,145.85559269999794,50769.54362016 2025-09-15,07:09:26.000,258,11017589,-795,0,1757920165,15173.99662700999,145.73575749000156,50769.529645919996 2025-09-15,07:09:27.000,258,11017631,-795,0,1757920166,15174.01683593999,145.70051184000476,50769.4527876 2025-09-15,07:09:28.000,258,11017495,-795,0,1757920167,15174.10440797,145.62297141000454,50769.47374896 2025-09-15,07:09:29.000,258,11017519,-795,0,1757920168,15174.218925239991,145.65116793000198,50769.40387776 2025-09-15,07:09:30.000,258,11017572,-795,0,1757920169,15174.218925239991,145.5806766300011,50769.42483912 2025-09-15,07:09:31.000,258,11017482,-795,0,1757920170,15174.178507379991,145.59477488999983,50769.2082384 2025-09-15,07:09:32.000,258,11017672,-795,0,1757920171,15174.346915130001,145.60887314999854,50769.44580048 2025-09-15,07:09:33.000,258,11017414,-795,0,1757920172,15174.340178819992,145.6652661900007,50769.64842696 2025-09-15,07:09:34.000,258,11017467,-795,0,1757920173,15174.528795500002,145.47493968000344,50769.55060728 2025-09-15,07:09:35.000,258,11017540,-795,0,1757920174,15174.481641329992,145.52428358999896,50769.55060728 2025-09-15,07:09:36.000,258,11017468,-795,0,1757920175,15174.515322879997,145.46789055000409,50769.55759440001 2025-09-15,07:09:37.000,258,11017563,-795,0,1757920176,15174.602894909993,145.39035012000386,50769.66938832 2025-09-15,07:09:38.000,258,11017505,-795,0,1757920177,15174.629840149988,145.3833009900045,50769.65541408001 2025-09-15,07:09:39.000,258,11017378,-795,0,1757920178,15174.703939559993,145.4185466400013,50769.683362560005 2025-09-15,07:09:40.000,258,11017553,-795,0,1757920179,15174.825193139994,145.3833009900045,50769.62047848 2025-09-15,07:09:41.000,258,11017465,-795,0,1757920180,15174.629840149988,145.18592535000062,50769.03356040001 2025-09-15,07:09:42.000,258,11017501,-795,0,1757920181,15174.879083619999,145.26346578000084,50769.55060728 2025-09-15,07:09:43.000,258,11017469,-795,0,1757920182,15175.027282439994,145.20002360999933,50769.585542880006 2025-09-15,07:09:44.000,258,11017584,-795,0,1757920183,15175.047491369995,145.18592535000062,50769.55060728 2025-09-15,07:09:45.000,258,11017473,-795,0,1757920184,15175.2024265,145.1224831799991,50769.55759440001 2025-09-15,07:09:46.000,258,11017561,-795,0,1757920185,15175.209162809995,145.13658143999783,50769.55060728 2025-09-15,07:09:47.000,258,11017487,-795,0,1757920186,15175.350625319996,145.11543404999975,50769.57855576001 2025-09-15,07:09:48.000,258,11017540,-795,0,1757920187,15175.478615209991,145.05199187999824,50769.70432392001 2025-09-15,07:09:49.000,258,11017608,-795,0,1757920188,15175.593132479997,144.98150058000465,50769.74624664001 2025-09-15,07:09:50.000,258,11017456,-795,0,1757920189,15175.788485470002,145.04494274999888,50769.78118224 2025-09-15,07:09:51.000,258,11017484,-795,0,1757920190,15175.660495579992,144.974451449998,50769.41086488001 2025-09-15,07:09:52.000,258,11017566,-795,0,1757920191,15175.828903330003,144.8757636299997,50769.802143600005 2025-09-15,07:09:53.000,258,11017508,-795,0,1757920192,15176.017520009998,144.90396015000442,50769.73925952 2025-09-15,07:09:54.000,258,11017654,-795,0,1757920193,15176.17245513999,144.861665370001,50769.69034968 2025-09-15,07:09:55.000,258,11017380,-795,0,1757920194,15176.185927759994,144.84051798000291,50769.57855576001 2025-09-15,07:09:56.000,258,11017536,-795,0,1757920195,15176.34086289,144.6783879900031,50769.67637544001 2025-09-15,07:09:57.000,258,11017435,-795,0,1757920196,15176.43517122999,144.69248625000182,50769.62746560001 2025-09-15,07:09:58.000,258,11017506,-795,0,1757920197,15176.51600694999,144.60789669000224,50769.69034968 2025-09-15,07:09:59.000,258,11017488,-795,0,1757920198,15176.62378791,144.5656019099988,50769.67637544001 2025-09-15,07:10:00.000,258,11017444,-795,0,1757920199,15176.778723039992,144.6290440800003,50769.683362560005 2025-09-15,07:10:01.000,258,11017614,-795,0,1757920200,15176.684414700001,144.44576670000242,50769.49471032 2025-09-15,07:10:02.000,258,11017566,-795,0,1757920201,15176.879767689992,144.50215974000457,50769.732272400004 2025-09-15,07:10:03.000,258,11017465,-795,0,1757920202,15177.054911749998,144.403471919999,50769.87201480001 2025-09-15,07:10:04.000,258,11017607,-795,0,1757920203,15177.102065919993,144.38232453000091,50769.93489888 2025-09-15,07:10:05.000,258,11017501,-795,0,1757920204,15177.122274849993,144.31183323000005,50769.91393752001 2025-09-15,07:10:06.000,258,11017396,-795,0,1757920205,15177.270473669989,144.2695384500039,50769.969834480005 2025-09-15,07:10:07.000,258,11017394,-795,0,1757920206,15177.297418909999,144.17789975999767,50769.93489888 2025-09-15,07:10:08.000,258,11017645,-795,0,1757920207,15177.35130938999,144.1849488900043,50770.032718559996 2025-09-15,07:10:09.000,258,11017563,-795,0,1757920208,15177.324364149994,144.0933101999981,50769.96284736001 2025-09-15,07:10:10.000,258,11017528,-795,0,1757920209,15177.43888142,144.0369171600032,50770.03970568001 2025-09-15,07:10:11.000,258,11017355,-795,0,1757920210,15177.297418909999,144.00167150999914,50769.732272400004 2025-09-15,07:10:12.000,258,11017566,-795,0,1757920211,15177.486035589995,143.9382293400049,50770.00477008 2025-09-15,07:10:13.000,258,11017542,-795,0,1757920212,15177.560135,143.959376730003,50770.09560264 2025-09-15,07:10:14.000,258,11017478,-795,0,1757920213,15177.566871309995,143.81839413000125,50770.0466928 2025-09-15,07:10:15.000,258,11017423,-795,0,1757920214,15177.546662379995,143.83249238999997,50769.98380872 2025-09-15,07:10:16.000,258,11017540,-795,0,1757920215,15177.688124889995,143.68446065999888,50770.02573144 2025-09-15,07:10:17.000,258,11017541,-795,0,1757920216,15177.73527905999,143.7126571800036,50770.15848672001 2025-09-15,07:10:18.000,258,11017480,-795,0,1757920217,15177.856532639991,143.64921501000208,50770.256306400006 2025-09-15,07:10:19.000,258,11017642,-795,0,1757920218,15177.836323709991,143.63511675000336,50770.305216240005 2025-09-15,07:10:20.000,258,11017607,-795,0,1757920219,15177.930632049996,143.6633132700008,50770.27028064 2025-09-15,07:10:21.000,258,11017602,-795,0,1757920220,15177.78243323,143.50823241000035,50769.8370792 2025-09-15,07:10:22.000,258,11017525,-795,0,1757920221,15178.152930279997,143.49413415000163,50770.291242 2025-09-15,07:10:23.000,258,11017446,-795,0,1757920222,15178.193348139997,143.47298676000355,50770.31220336 2025-09-15,07:10:24.000,258,11017536,-795,0,1757920223,15178.287656479988,143.40249546000268,50770.27028064 2025-09-15,07:10:25.000,258,11017627,-795,0,1757920224,15178.402173749993,143.37429893999797,50770.14451248 2025-09-15,07:10:26.000,258,11017564,-795,0,1757920225,15178.429118989989,143.33905329000117,50770.49386848001 2025-09-15,07:10:27.000,258,11017528,-795,0,1757920226,15178.456064229998,143.28970937999838,50770.403035920004 2025-09-15,07:10:28.000,258,11017461,-795,0,1757920227,15178.644680909994,143.11348112999985,50770.354126080005 2025-09-15,07:10:29.000,258,11017519,-795,0,1757920228,15178.69857139,143.1205302599992,50770.34713896001 2025-09-15,07:10:30.000,258,11017561,-795,0,1757920229,15178.765934489995,143.0570880899977,50770.47989424 2025-09-15,07:10:31.000,258,11017454,-795,0,1757920230,15178.71204400999,143.0077441800022,50770.13053824001 2025-09-15,07:10:32.000,258,11017531,-795,0,1757920231,15178.93434223999,142.9865967900041,50770.59867528 2025-09-15,07:10:33.000,258,11017644,-795,0,1757920232,15178.988232719996,142.88085983999918,50770.58470104001 2025-09-15,07:10:34.000,258,11017563,-795,0,1757920233,15179.02191427,142.74692637000408,50770.61264952001 2025-09-15,07:10:35.000,258,11017543,-795,0,1757920234,15179.02191427,142.6764350700032,50770.76636616 2025-09-15,07:10:36.000,258,11017558,-795,0,1757920235,15179.089277369996,142.6764350700032,50770.689507840005 2025-09-15,07:10:37.000,258,11017436,-795,0,1757920236,15179.102749990001,142.62709116000042,50770.62662376 2025-09-15,07:10:38.000,258,11017533,-795,0,1757920237,15179.143167850001,142.54250160000083,50770.7454048 2025-09-15,07:10:39.000,258,11017536,-795,0,1757920238,15179.136431539991,142.50725595000404,50770.77335328 2025-09-15,07:10:40.000,258,11017546,-795,0,1757920239,15179.217267259992,142.4297155200038,50770.78732752 2025-09-15,07:10:41.000,258,11017476,-795,0,1757920240,15179.075804749991,142.42266639000445,50770.54976544 2025-09-15,07:10:42.000,258,11017538,-795,0,1757920241,15179.244212500002,142.32397856999887,50770.82925024001 2025-09-15,07:10:43.000,258,11017517,-795,0,1757920242,15179.176849399992,142.23233987999993,50770.78732752 2025-09-15,07:10:44.000,258,11017526,-795,0,1757920243,15179.277894049992,142.253487269998,50770.93405704 2025-09-15,07:10:45.000,258,11017528,-795,0,1757920244,15179.311575599997,142.1829959700044,50770.96200552 2025-09-15,07:10:46.000,258,11017486,-795,0,1757920245,15179.345257150002,142.12660293000226,50771.024889600005 2025-09-15,07:10:47.000,258,11017482,-795,0,1757920246,15179.358729769992,142.08430814999883,50770.9550184 2025-09-15,07:10:48.000,258,11017570,-795,0,1757920247,15179.412620249997,141.9926694599999,50771.04585096001 2025-09-15,07:10:49.000,258,11017474,-795,0,1757920248,15179.392411319997,142.0067677199986,50771.22052896 2025-09-15,07:10:50.000,258,11017470,-795,0,1757920249,15179.392411319997,141.94332555000437,50771.03187672 2025-09-15,07:10:51.000,258,11017380,-795,0,1757920250,15179.250948809997,141.85168685999815,50770.54976544 2025-09-15,07:10:52.000,258,11017453,-795,0,1757920251,15179.459774419993,141.86578512000415,50771.0598252 2025-09-15,07:10:53.000,258,11017511,-795,0,1757920252,15179.520401209993,141.79529382000328,50771.143670640005 2025-09-15,07:10:54.000,258,11017599,-795,0,1757920253,15179.581027999993,141.8446377299988,50771.192580480005 2025-09-15,07:10:55.000,258,11017531,-795,0,1757920254,15179.594500619998,141.78119556000456,50770.989954 2025-09-15,07:10:56.000,258,11017583,-795,0,1757920255,15179.634918479998,141.7248025200024,50771.13668352001 2025-09-15,07:10:57.000,258,11017512,-795,0,1757920256,15179.715754199999,141.70365513000434,50771.08777368001 2025-09-15,07:10:58.000,258,11017585,-795,0,1757920257,15179.776380989999,141.6472620900022,50771.16463200001 2025-09-15,07:10:59.000,258,11017536,-795,0,1757920258,15179.803326229994,141.6261147000041,50771.206554719996 2025-09-15,07:11:00.000,258,11017519,-795,0,1757920259,15179.87068932999,141.61906557000475,50771.22052896 2025-09-15,07:11:01.000,258,11017465,-795,0,1757920260,15179.648391099989,141.5133286199998,50770.703482079996 2025-09-15,07:11:02.000,258,11017499,-795,0,1757920261,15179.944788739995,141.56972166000196,50771.29738728 2025-09-15,07:11:03.000,258,11017524,-795,0,1757920262,15179.924579809995,141.50627949000045,50771.29738728 2025-09-15,07:11:04.000,258,11017459,-795,0,1757920263,15179.97847029,141.4498864499983,50771.35328424001 2025-09-15,07:11:05.000,258,11017509,-795,0,1757920264,15179.985206599995,141.47103384000366,50771.29738728 2025-09-15,07:11:06.000,258,11017576,-795,0,1757920265,15179.99194290999,141.4146408000015,50771.36725848 2025-09-15,07:11:07.000,258,11017553,-795,0,1757920266,15180.005415529995,141.42168993000087,50771.31834864 2025-09-15,07:11:08.000,258,11017579,-795,0,1757920267,15180.045833389995,141.4639847100043,50771.35328424001 2025-09-15,07:11:09.000,258,11017625,-795,0,1757920268,15180.07951494,141.3793951500047,50771.35328424001 2025-09-15,07:11:10.000,258,11017479,-795,0,1757920269,15180.03236076999,141.30890385000384,50771.33931 2025-09-15,07:11:11.000,258,11017482,-795,0,1757920270,15179.93805243,141.28070732999913,50771.00392824 2025-09-15,07:11:12.000,258,11017484,-795,0,1757920271,15180.20076852,141.30185472000448,50771.527962240005 2025-09-15,07:11:13.000,258,11017539,-795,0,1757920272,15180.15361434999,141.18201951000083,50771.60482056 2025-09-15,07:11:14.000,258,11017552,-795,0,1757920273,15180.295076859991,141.13972473000467,50771.47206528001 2025-09-15,07:11:15.000,258,11017511,-795,0,1757920274,15180.28160424,141.07628256000316,50771.49302664 2025-09-15,07:11:16.000,258,11017594,-795,0,1757920275,15180.28160424,141.0410369099991,50771.5838592 2025-09-15,07:11:17.000,258,11017603,-795,0,1757920276,15180.295076859991,141.13267559999804,50771.5838592 2025-09-15,07:11:18.000,258,11017546,-795,0,1757920277,15180.355703649991,141.08333169000252,50771.4441168 2025-09-15,07:11:19.000,258,11017470,-795,0,1757920278,15180.362439960001,140.99169300000358,50771.40219408001 2025-09-15,07:11:20.000,258,11017587,-795,0,1757920279,15180.396121509992,140.97054560999823,50771.527962240005 2025-09-15,07:11:21.000,258,11017625,-795,0,1757920280,15180.234450069991,140.907103440004,50771.21354184001 2025-09-15,07:11:22.000,258,11017479,-795,0,1757920281,15180.375912579992,140.92825083000207,50771.513988 2025-09-15,07:11:23.000,258,11017479,-795,0,1757920282,15180.456748299992,140.893005179998,50771.54892360001 2025-09-15,07:11:24.000,258,11017569,-795,0,1757920283,15180.402857820001,140.92825083000207,50771.61180768 2025-09-15,07:11:25.000,258,11017514,-795,0,1757920284,15180.450011989997,140.87890691999928,50771.68167888 2025-09-15,07:11:26.000,258,11017504,-795,0,1757920285,15180.470220919997,140.82956301000377,50771.744562960004 2025-09-15,07:11:27.000,258,11017562,-795,0,1757920286,15180.510638779997,140.7943173599997,50771.68167888 2025-09-15,07:11:28.000,258,11017548,-795,0,1757920287,15180.416330439992,140.81546474999777,50771.70962736 2025-09-15,07:11:29.000,258,11017596,-795,0,1757920288,15180.402857820001,140.83661214000313,50771.695653120005 2025-09-15,07:11:30.000,258,11017613,-795,0,1757920289,15180.362439960001,140.73792432000482,50771.66071752 2025-09-15,07:11:31.000,258,11017539,-795,0,1757920290,15180.19403220999,140.76612084000226,50771.50001376001 2025-09-15,07:11:32.000,258,11017505,-795,0,1757920291,15180.362439960001,140.7943173599997,50771.7236016 2025-09-15,07:11:33.000,258,11017464,-795,0,1757920292,15180.335494719991,140.84366127000249,50771.84238264 2025-09-15,07:11:34.000,258,11017496,-795,0,1757920293,15180.342231030001,140.85071040000184,50771.84936976 2025-09-15,07:11:35.000,258,11017642,-795,0,1757920294,15180.28160424,140.86480866000056,50771.73757584001 2025-09-15,07:11:36.000,258,11017562,-795,0,1757920295,15180.254658999991,140.93529996000143,50771.70962736 2025-09-15,07:11:37.000,258,11017616,-795,0,1757920296,15180.24118638,140.87890691999928,50771.933215200006 2025-09-15,07:11:38.000,258,11017549,-795,0,1757920297,15180.26139531,140.91415257000335,50771.85635688001 2025-09-15,07:11:39.000,258,11017374,-795,0,1757920298,15180.322022100001,140.99874213000294,50771.84936976 2025-09-15,07:11:40.000,258,11017412,-795,0,1757920299,15180.308549479996,140.99169300000358,50771.814434160005 2025-09-15,07:11:41.000,258,11017533,-795,0,1757920300,15180.11319648999,140.91415257000335,50771.68167888 2025-09-15,07:11:42.000,258,11017472,-795,0,1757920301,15180.234450069991,140.97054560999823,50771.933215200006 2025-09-15,07:11:43.000,258,11017504,-795,0,1757920302,15180.227713759996,141.11857733999932,50771.92622808001 2025-09-15,07:11:44.000,258,11017601,-795,0,1757920303,15180.14014173,141.0551351699978,50771.94718944 2025-09-15,07:11:45.000,258,11017520,-795,0,1757920304,15180.09298755999,141.08333169000252,50771.814434160005 2025-09-15,07:11:46.000,258,11017585,-795,0,1757920305,15180.05930601,141.12562646999868,50771.961163680004 2025-09-15,07:11:47.000,258,11017604,-795,0,1757920306,15180.01215183999,141.07628256000316,50771.84238264 2025-09-15,07:11:48.000,258,11017539,-795,0,1757920307,15179.99194290999,141.0410369099991,50771.84238264 2025-09-15,07:11:49.000,258,11017493,-795,0,1757920308,15179.99194290999,141.1538229900034,50771.88430536001 2025-09-15,07:11:50.000,258,11017454,-795,0,1757920309,15179.985206599995,141.1538229900034,50771.85635688001 2025-09-15,07:11:51.000,258,11017415,-795,0,1757920310,15179.823535159994,141.09742995000124,50771.576872080004 2025-09-15,07:11:52.000,258,11017583,-795,0,1757920311,15179.9178435,141.1044790800006,50771.87731824 2025-09-15,07:11:53.000,258,11017576,-795,0,1757920312,15179.93131611999,141.0692334300038,50771.863344000005 2025-09-15,07:11:54.000,258,11017495,-795,0,1757920313,15179.95826136,141.1044790800006,50771.89129248 2025-09-15,07:11:55.000,258,11017497,-795,0,1757920314,15179.944788739995,141.09038082000188,50771.94718944 2025-09-15,07:11:56.000,258,11017587,-795,0,1757920315,15180.05256969999,141.14677386000403,50771.863344000005 2025-09-15,07:11:57.000,258,11017413,-795,0,1757920316,15180.09298755999,141.11152820999996,50771.99609928 2025-09-15,07:11:58.000,258,11017563,-795,0,1757920317,15180.126669109995,141.17497038000147,50771.982125040005 2025-09-15,07:11:59.000,258,11017469,-795,0,1757920318,15180.187295899996,141.17497038000147,50771.9681508 2025-09-15,07:12:00.000,258,11017501,-795,0,1757920319,15180.295076859991,141.12562646999868,50771.94020232 2025-09-15,07:12:01.000,258,11017604,-795,0,1757920320,15180.187295899996,141.14677386000403,50771.48603952 2025-09-15,07:12:02.000,258,11017652,-795,0,1757920321,15180.476957229992,141.16087212000275,50771.863344000005 2025-09-15,07:12:03.000,258,11017481,-795,0,1757920322,15180.503902470002,141.1538229900034,50771.83539552001 2025-09-15,07:12:04.000,258,11017579,-795,0,1757920323,15180.551056639997,141.17497038000147,50771.84238264 2025-09-15,07:12:05.000,258,11017568,-795,0,1757920324,15180.591474499997,141.13267559999804,50771.90526672001 2025-09-15,07:12:06.000,258,11017430,-795,0,1757920325,15180.672310219998,141.0551351699978,50771.98911216 2025-09-15,07:12:07.000,258,11017526,-795,0,1757920326,15180.746409629988,141.13972473000467,50771.90526672001 2025-09-15,07:12:08.000,258,11017592,-795,0,1757920327,15180.732937009998,141.09742995000124,50772.079944720004 2025-09-15,07:12:09.000,258,11017590,-795,0,1757920328,15180.827245349989,141.06218430000445,50772.05898336 2025-09-15,07:12:10.000,258,11017501,-795,0,1757920329,15180.874399519998,141.0551351699978,50772.11488032 2025-09-15,07:12:11.000,258,11017524,-795,0,1757920330,15180.712728079998,140.94939822000015,50771.32533576 2025-09-15,07:12:12.000,258,11017541,-795,0,1757920331,15181.02933464999,141.01284039000166,50771.95417656001 2025-09-15,07:12:13.000,258,11017428,-795,0,1757920332,15181.07648882,141.03398777999973,50771.91924096 2025-09-15,07:12:14.000,258,11017485,-795,0,1757920333,15181.022598339994,141.03398777999973,50771.87033112 2025-09-15,07:12:15.000,258,11017585,-795,0,1757920334,15181.164060849995,140.94939822000015,50771.87033112 2025-09-15,07:12:16.000,258,11017486,-795,0,1757920335,15181.25163287999,140.97054560999823,50771.814434160005 2025-09-15,07:12:17.000,258,11017457,-795,0,1757920336,15181.27857812,141.08333169000252,50771.89129248 2025-09-15,07:12:18.000,258,11017396,-795,0,1757920337,15181.33246859999,141.0551351699978,50771.92622808001 2025-09-15,07:12:19.000,258,11017577,-795,0,1757920338,15181.366150149996,141.09038082000188,50771.84936976 2025-09-15,07:12:20.000,258,11017515,-795,0,1757920339,15181.48066742,141.01988952000102,50771.95417656001 2025-09-15,07:12:21.000,258,11017542,-795,0,1757920340,15181.386359079996,141.02693865000037,50771.60482056 2025-09-15,07:12:22.000,258,11017616,-795,0,1757920341,15181.595184689992,140.98464387000422,50771.87731824 2025-09-15,07:12:23.000,258,11017530,-795,0,1757920342,15181.649075169997,141.0551351699978,50771.91924096 2025-09-15,07:12:24.000,258,11017439,-795,0,1757920343,15181.615393619992,140.98464387000422,50771.87731824 2025-09-15,07:12:25.000,258,11017453,-795,0,1757920344,15181.696229339992,141.07628256000316,50771.9681508 2025-09-15,07:12:26.000,258,11017545,-795,0,1757920345,15181.824219230002,141.02693865000037,50771.97513792001 2025-09-15,07:12:27.000,258,11017572,-795,0,1757920346,15181.851164469997,141.0410369099991,50772.04500912 2025-09-15,07:12:28.000,258,11017427,-795,0,1757920347,15181.844428160002,140.97759474000486,50771.94718944 2025-09-15,07:12:29.000,258,11017575,-795,0,1757920348,15181.884846020002,141.04808603999845,50771.87731824 2025-09-15,07:12:30.000,258,11017406,-795,0,1757920349,15181.925263879988,140.96349647999887,50771.90526672001 2025-09-15,07:12:31.000,258,11017462,-795,0,1757920350,15181.878109709993,140.97054560999823,50771.576872080004 2025-09-15,07:12:32.000,258,11017553,-795,0,1757920351,15181.938736499993,141.01284039000166,50771.94020232 2025-09-15,07:12:33.000,258,11017474,-795,0,1757920352,15182.006099599988,140.87890691999928,50772.01007352 2025-09-15,07:12:34.000,258,11017407,-795,0,1757920353,15182.026308529988,140.97054560999823,50771.94718944 2025-09-15,07:12:35.000,258,11017588,-795,0,1757920354,15182.019572219993,140.99874213000294,50772.031034880005 2025-09-15,07:12:36.000,258,11017572,-795,0,1757920355,15182.066726389989,140.90005431000463,50772.038022 2025-09-15,07:12:37.000,258,11017537,-795,0,1757920356,15182.066726389989,140.93529996000143,50772.06597048 2025-09-15,07:12:38.000,258,11017682,-795,0,1757920357,15182.039781149993,140.94939822000015,50772.02404776001 2025-09-15,07:12:39.000,258,11017549,-795,0,1757920358,15181.965681739988,140.98464387000422,50771.90526672001 2025-09-15,07:12:40.000,258,11017524,-795,0,1757920359,15182.012835909998,140.9564473499995,50771.982125040005 2025-09-15,07:12:41.000,258,11017503,-795,0,1757920360,15181.837691849993,140.893005179998,50771.67469176 2025-09-15,07:12:42.000,258,11017519,-795,0,1757920361,15181.965681739988,140.9423490900008,50771.97513792001 2025-09-15,07:12:43.000,258,11017503,-795,0,1757920362,15181.972418049998,140.86480866000056,50771.90526672001 2025-09-15,07:12:44.000,258,11017489,-795,0,1757920363,15181.878109709993,140.893005179998,50771.94020232 2025-09-15,07:12:45.000,258,11017687,-795,0,1757920364,15181.884846020002,140.8577595300012,50771.84238264 2025-09-15,07:12:46.000,258,11017356,-795,0,1757920365,15181.884846020002,140.99169300000358,50771.863344000005 2025-09-15,07:12:47.000,258,11017567,-795,0,1757920366,15181.810746609997,140.96349647999887,50771.91924096 2025-09-15,07:12:48.000,258,11017575,-795,0,1757920367,15181.864637090002,141.0057912600023,50771.8982796 2025-09-15,07:12:49.000,258,11017528,-795,0,1757920368,15181.790537679997,140.91415257000335,50771.9681508 2025-09-15,07:12:50.000,258,11017443,-795,0,1757920369,15181.770328749997,140.9564473499995,50772.00308640001 2025-09-15,07:12:51.000,258,11017312,-795,0,1757920370,15181.548030519996,140.99169300000358,50771.61180768 2025-09-15,07:12:52.000,258,11017553,-795,0,1757920371,15181.743383510002,141.02693865000037,50771.8982796 2025-09-15,07:12:53.000,258,11017596,-795,0,1757920372,15181.736647199992,141.04808603999845,50771.98911216 2025-09-15,07:12:54.000,258,11017670,-795,0,1757920373,15181.783801370002,140.97054560999823,50771.94020232 2025-09-15,07:12:55.000,258,11017571,-795,0,1757920374,15181.756856129992,141.04808603999845,50771.82142128 2025-09-15,07:12:56.000,258,11017546,-795,0,1757920375,15181.736647199992,141.08333169000252,50771.793472800004 2025-09-15,07:12:57.000,258,11017540,-795,0,1757920376,15181.824219230002,141.1679212500021,50771.77949856 2025-09-15,07:12:58.000,258,11017569,-795,0,1757920377,15181.716438269992,141.2172651600049,50771.70264024 2025-09-15,07:12:59.000,258,11017567,-795,0,1757920378,15181.790537679997,141.1679212500021,50771.78648568001 2025-09-15,07:13:00.000,258,11017478,-795,0,1757920379,15181.817482919992,141.2666090700004,50771.75853720001 2025-09-15,07:13:01.000,258,11017674,-795,0,1757920380,15181.581712070001,141.2525108100017,50771.41616832 2025-09-15,07:13:02.000,258,11017446,-795,0,1757920381,15181.783801370002,141.47808297000302,50771.765524320006 2025-09-15,07:13:03.000,258,11017541,-795,0,1757920382,15181.837691849993,141.38644428000407,50771.73757584001 2025-09-15,07:13:04.000,258,11017496,-795,0,1757920383,15181.830955539997,141.4992303600011,50771.7236016 2025-09-15,07:13:05.000,258,11017469,-795,0,1757920384,15181.817482919992,141.61201643999811,50771.70962736 2025-09-15,07:13:06.000,258,11017548,-795,0,1757920385,15181.878109709993,141.54857427000388,50771.67469176 2025-09-15,07:13:07.000,258,11017451,-795,0,1757920386,15181.810746609997,141.68955686999834,50771.75155008 2025-09-15,07:13:08.000,258,11017743,-795,0,1757920387,15181.770328749997,141.77414642999793,50771.66071752 2025-09-15,07:13:09.000,258,11017506,-795,0,1757920388,15181.770328749997,141.7459499100005,50771.597833440006 2025-09-15,07:13:10.000,258,11017575,-795,0,1757920389,15181.756856129992,141.73890078000113,50771.513988 2025-09-15,07:13:11.000,258,11017556,-795,0,1757920390,15181.669284099997,141.80234295000264,50771.206554719996 2025-09-15,07:13:12.000,258,11017468,-795,0,1757920391,15181.857900779993,141.89398164000158,50771.50700088 2025-09-15,07:13:13.000,258,11017445,-795,0,1757920392,15181.945472809988,141.91512902999966,50771.49302664 2025-09-15,07:13:14.000,258,11017571,-795,0,1757920393,15181.938736499993,141.96447294000245,50771.54892360001 2025-09-15,07:13:15.000,258,11017474,-795,0,1757920394,15182.059990079993,142.0067677199986,50771.46507816 2025-09-15,07:13:16.000,258,11017608,-795,0,1757920395,15182.107144249989,142.0561116300014,50771.46507816 2025-09-15,07:13:17.000,258,11017602,-795,0,1757920396,15182.167771039989,142.04201337000268,50771.56988496001 2025-09-15,07:13:18.000,258,11017432,-795,0,1757920397,15182.221661519994,142.2182416200012,50771.46507816 2025-09-15,07:13:19.000,258,11017476,-795,0,1757920398,15182.282288309994,142.17594683999778,50771.43712968 2025-09-15,07:13:20.000,258,11017488,-795,0,1757920399,15182.26881568999,142.2041433600025,50771.374245599996 2025-09-15,07:13:21.000,258,11017495,-795,0,1757920400,15182.161034729994,142.24643813999865,50771.10174792 2025-09-15,07:13:22.000,258,11017595,-795,0,1757920401,15182.31596986,142.29578205000143,50771.2694388 2025-09-15,07:13:23.000,258,11017563,-795,0,1757920402,15182.322706169994,142.3169294399995,50771.34629712 2025-09-15,07:13:24.000,258,11017507,-795,0,1757920403,15182.282288309994,142.27463466000336,50771.409181200004 2025-09-15,07:13:25.000,258,11017593,-795,0,1757920404,15182.221661519994,142.33102769999823,50771.39520696 2025-09-15,07:13:26.000,258,11017535,-795,0,1757920405,15182.241870449994,142.38037161000102,50771.38821984 2025-09-15,07:13:27.000,258,11017541,-795,0,1757920406,15182.24860675999,142.4015189999991,50771.29040016 2025-09-15,07:13:28.000,258,11017482,-795,0,1757920407,15182.201452589994,142.38742074000038,50771.31834864 2025-09-15,07:13:29.000,258,11017591,-795,0,1757920408,15182.32944247999,142.47905942999932,50771.36725848 2025-09-15,07:13:30.000,258,11017610,-795,0,1757920409,15182.322706169994,142.52135421000276,50771.30437440001 2025-09-15,07:13:31.000,258,11017579,-795,0,1757920410,15182.161034729994,142.5495507300002,50770.91309568 2025-09-15,07:13:32.000,258,11017536,-795,0,1757920411,15182.33617879,142.60594377000234,50771.33931 2025-09-15,07:13:33.000,258,11017534,-795,0,1757920412,15182.363124029995,142.59889464000298,50771.28341304001 2025-09-15,07:13:34.000,258,11017618,-795,0,1757920413,15182.363124029995,142.62709116000042,50771.262451680006 2025-09-15,07:13:35.000,258,11017472,-795,0,1757920414,15182.322706169994,142.6129929000017,50771.24847744 2025-09-15,07:13:36.000,258,11017633,-795,0,1757920415,15182.140825799994,142.71872984999936,50771.24847744 2025-09-15,07:13:37.000,258,11017464,-795,0,1757920416,15182.134089489999,142.69053333000193,50771.1995676 2025-09-15,07:13:38.000,258,11017596,-795,0,1757920417,15182.026308529988,142.74692637000408,50771.192580480005 2025-09-15,07:13:39.000,258,11017554,-795,0,1757920418,15181.952209119998,142.8597124500011,50771.1995676 2025-09-15,07:13:40.000,258,11017616,-795,0,1757920419,15181.958945429993,142.76807376000215,50771.206554719996 2025-09-15,07:13:41.000,258,11017498,-795,0,1757920420,15181.723174580002,142.80331940999895,50770.82925024001 2025-09-15,07:13:42.000,258,11017564,-795,0,1757920421,15181.830955539997,142.84561419000238,50771.073799440004 2025-09-15,07:13:43.000,258,11017600,-795,0,1757920422,15181.763592440002,142.85266332000174,50771.12270928 2025-09-15,07:13:44.000,258,11017554,-795,0,1757920423,15181.783801370002,142.88790896999853,50771.16463200001 2025-09-15,07:13:45.000,258,11017516,-795,0,1757920424,15181.804010300002,142.95135114000004,50771.11572216001 2025-09-15,07:13:46.000,258,11017546,-795,0,1757920425,15181.702965650002,142.90200723000453,50771.06681232001 2025-09-15,07:13:47.000,258,11017483,-795,0,1757920426,15181.790537679997,142.88790896999853,50771.10873504 2025-09-15,07:13:48.000,258,11017581,-795,0,1757920427,15181.709701959997,142.9090563600039,50771.17161912 2025-09-15,07:13:49.000,258,11017509,-795,0,1757920428,15181.669284099997,142.8597124500011,50771.18559336001 2025-09-15,07:13:50.000,258,11017515,-795,0,1757920429,15181.689493029997,142.88085983999918,50771.10174792 2025-09-15,07:13:51.000,258,11017441,-795,0,1757920430,15181.42004063,142.88085983999918,50770.58470104001 2025-09-15,07:13:52.000,258,11017536,-795,0,1757920431,15181.527821589996,142.91610549000325,50770.93405704 2025-09-15,07:13:53.000,258,11017548,-795,0,1757920432,15181.406568009996,142.93020375000197,50770.906108560004 2025-09-15,07:13:54.000,258,11017685,-795,0,1757920433,15181.31899598,142.94430201000068,50770.85021160001 2025-09-15,07:13:55.000,258,11017569,-795,0,1757920434,15181.25836919,142.8949580999979,50770.927069920006 2025-09-15,07:13:56.000,258,11017537,-795,0,1757920435,15181.265105499995,142.97954766000476,50770.83623736 2025-09-15,07:13:57.000,258,11017563,-795,0,1757920436,15181.184269779995,142.93020375000197,50770.87816008001 2025-09-15,07:13:58.000,258,11017554,-795,0,1757920437,15181.05627989,142.9865967900041,50770.927069920006 2025-09-15,07:13:59.000,258,11017512,-795,0,1757920438,15180.98891678999,142.94430201000068,50770.759379040006 2025-09-15,07:14:00.000,258,11017515,-795,0,1757920439,15180.908081069989,142.91610549000325,50770.857198720005 2025-09-15,07:14:01.000,258,11017624,-795,0,1757920440,15180.645364980002,142.9090563600039,50770.2213708 2025-09-15,07:14:02.000,258,11017570,-795,0,1757920441,15180.874399519998,142.9865967900041,50770.87816008001 2025-09-15,07:14:03.000,258,11017571,-795,0,1757920442,15180.753145939998,142.96544939999876,50770.65457224 2025-09-15,07:14:04.000,258,11017620,-795,0,1757920443,15180.652101289998,142.9584002699994,50770.57771392 2025-09-15,07:14:05.000,258,11017504,-795,0,1757920444,15180.557792949992,142.99364592000347,50770.62662376 2025-09-15,07:14:06.000,258,11017611,-795,0,1757920445,15180.416330439992,142.94430201000068,50770.62662376 2025-09-15,07:14:07.000,258,11017518,-795,0,1757920446,15180.288340549996,142.96544939999876,50770.5008556 2025-09-15,07:14:08.000,258,11017349,-795,0,1757920447,15180.19403220999,142.97249852999812,50770.47989424 2025-09-15,07:14:09.000,258,11017491,-795,0,1757920448,15180.03236076999,142.95135114000004,50770.54976544 2025-09-15,07:14:10.000,258,11017530,-795,0,1757920449,15179.89763457,143.0218424400009,50770.54277832001 2025-09-15,07:14:11.000,258,11017466,-795,0,1757920450,15179.547346449988,142.97249852999812,50770.10957688001 2025-09-15,07:14:12.000,258,11017559,-795,0,1757920451,15179.722490509994,142.91610549000325,50770.59867528 2025-09-15,07:14:13.000,258,11017437,-795,0,1757920452,15179.567555379988,143.12757938999857,50770.51482984001 2025-09-15,07:14:14.000,258,11017620,-795,0,1757920453,15179.486719659988,143.03594069999963,50770.535791199996 2025-09-15,07:14:15.000,258,11017567,-795,0,1757920454,15179.298102979992,143.0218424400009,50770.37508744001 2025-09-15,07:14:16.000,258,11017539,-795,0,1757920455,15179.284630360002,143.09938287000114,50770.41701016001 2025-09-15,07:14:17.000,258,11017579,-795,0,1757920456,15179.224003570002,143.02889157000027,50770.48688136 2025-09-15,07:14:18.000,258,11017642,-795,0,1757920457,15179.176849399992,143.14167765000457,50770.354126080005 2025-09-15,07:14:19.000,258,11017530,-795,0,1757920458,15179.008441649996,143.19807068999944,50770.354126080005 2025-09-15,07:14:20.000,258,11017615,-795,0,1757920459,15178.91413330999,143.16282504000264,50770.41002304 2025-09-15,07:14:21.000,258,11017573,-795,0,1757920460,15178.806352349995,143.24741460000223,50770.19342232 2025-09-15,07:14:22.000,258,11017459,-795,0,1757920461,15178.63120828999,143.2192180800048,50770.22835792001 2025-09-15,07:14:23.000,258,11017516,-795,0,1757920462,15178.55037256999,143.31085677000374,50770.19342232 2025-09-15,07:14:24.000,258,11017522,-795,0,1757920463,15178.321338029993,143.42364285000076,50770.116564 2025-09-15,07:14:25.000,258,11017446,-795,0,1757920464,15178.193348139997,143.4165937200014,50770.10258976 2025-09-15,07:14:26.000,258,11017536,-795,0,1757920465,15178.072094559997,143.48708502000227,50770.116564 2025-09-15,07:14:27.000,258,11017593,-795,0,1757920466,15177.84306002,143.45888850000483,50770.16547384 2025-09-15,07:14:28.000,258,11017586,-795,0,1757920467,15177.75548798999,143.53642892999778,50770.05367992 2025-09-15,07:14:29.000,258,11017464,-795,0,1757920468,15177.59381654999,143.55052719000378,50769.96284736001 2025-09-15,07:14:30.000,258,11017634,-795,0,1757920469,15177.445617729994,143.65626414000144,50769.88598904 2025-09-15,07:14:31.000,258,11017511,-795,0,1757920470,15177.034702819998,143.613969359998,50769.38990352001 2025-09-15,07:14:32.000,258,11017651,-795,0,1757920471,15177.115538539998,143.5787237100012,50769.9768216 2025-09-15,07:14:33.000,258,11017546,-795,0,1757920472,15177.027966510002,143.64921501000208,50769.91393752001 2025-09-15,07:14:34.000,258,11017571,-795,0,1757920473,15176.839349829992,143.73380457000167,50769.79515648001 2025-09-15,07:14:35.000,258,11017524,-795,0,1757920474,15176.677678389991,143.74790283000038,50769.69034968 2025-09-15,07:14:36.000,258,11017521,-795,0,1757920475,15176.590106359996,143.77609934999782,50769.66938832 2025-09-15,07:14:37.000,258,11017582,-795,0,1757920476,15176.40148968,143.78314848000446,50769.634452720005 2025-09-15,07:14:38.000,258,11017526,-795,0,1757920477,15176.32065396,143.83249238999997,50769.62047848 2025-09-15,07:14:39.000,258,11017478,-795,0,1757920478,15176.071410489989,143.86068891000468,50769.55759440001 2025-09-15,07:14:40.000,258,11017603,-795,0,1757920479,15175.956893219998,143.9100328200002,50769.61349136 2025-09-15,07:14:41.000,258,11017577,-795,0,1757920480,15175.586396170002,143.89593456000148,50768.98465056001 2025-09-15,07:14:42.000,258,11017580,-795,0,1757920481,15175.559450929992,143.86068891000468,50769.2082384 2025-09-15,07:14:43.000,258,11017509,-795,0,1757920482,15175.24284436,143.8113450000019,50769.05452176001 2025-09-15,07:14:44.000,258,11017645,-795,0,1757920483,15175.24284436,143.99462237999978,50769.229199760004 2025-09-15,07:14:45.000,258,11017479,-795,0,1757920484,15175.19569018999,143.8747871700034,50769.12439296001 2025-09-15,07:14:46.000,258,11017469,-795,0,1757920485,15175.027282439994,143.96642586000235,50769.08945736 2025-09-15,07:14:47.000,258,11017449,-795,0,1757920486,15174.858874689999,143.89593456000148,50768.92176648 2025-09-15,07:14:48.000,258,11017434,-795,0,1757920487,15174.643312769993,144.00167150999914,50768.87984376 2025-09-15,07:14:49.000,258,11017584,-795,0,1757920488,15174.515322879997,143.96642586000235,50768.76804984001 2025-09-15,07:14:50.000,258,11017627,-795,0,1757920489,15174.441223469992,144.02986803000385,50768.81695968001 2025-09-15,07:14:51.000,258,11017526,-795,0,1757920490,15174.07746272999,143.9734749900017,50768.30689992 2025-09-15,07:14:52.000,258,11017515,-795,0,1757920491,15174.10440797,143.9100328200002,50768.71215288 2025-09-15,07:14:53.000,258,11017603,-795,0,1757920492,15173.87537342999,143.98757325000042,50768.579397600006 2025-09-15,07:14:54.000,258,11017458,-795,0,1757920493,15173.80127402,144.0369171600032,50768.70516576 2025-09-15,07:14:55.000,258,11017479,-795,0,1757920494,15173.538557929998,144.04396629000257,50768.62132032001 2025-09-15,07:14:56.000,258,11017539,-795,0,1757920495,15173.390359110002,144.0369171600032,50768.46760368 2025-09-15,07:14:57.000,258,11017520,-795,0,1757920496,15173.242160289992,144.05101542000193,50768.48157792001 2025-09-15,07:14:58.000,258,11017561,-795,0,1757920497,15173.053543609996,144.04396629000257,50768.411706720006 2025-09-15,07:14:59.000,258,11017570,-795,0,1757920498,15172.851454309995,143.98757325000042,50768.28593856001 2025-09-15,07:15:00.000,258,11017464,-795,0,1757920499,15172.77735489999,144.1215067200028,50768.28593856001 2025-09-15,07:15:01.000,258,11017591,-795,0,1757920500,15172.393385229989,144.0087206399985,50767.79684016 2025-09-15,07:15:02.000,258,11017552,-795,0,1757920501,15172.57526559999,144.05101542000193,50768.125234800005 2025-09-15,07:15:03.000,258,11017580,-795,0,1757920502,15172.406857849994,144.0580645500013,50768.11824768001 2025-09-15,07:15:04.000,258,11017578,-795,0,1757920503,15172.359703679998,144.07921193999937,50768.08331208 2025-09-15,07:15:05.000,258,11017599,-795,0,1757920504,15172.231713789988,144.08626106999873,50767.96453104 2025-09-15,07:15:06.000,258,11017637,-795,0,1757920505,15172.117196519997,144.11445759000344,50767.96453104 2025-09-15,07:15:07.000,258,11017563,-795,0,1757920506,15172.123932829993,144.1567523699996,50767.97850528001 2025-09-15,07:15:08.000,258,11017548,-795,0,1757920507,15171.989206630002,144.11445759000344,50767.887672720004 2025-09-15,07:15:09.000,258,11017658,-795,0,1757920508,15171.867953050001,144.12855585000216,50767.72696896 2025-09-15,07:15:10.000,258,11017467,-795,0,1757920509,15171.7669084,144.1215067200028,50767.65011064 2025-09-15,07:15:11.000,258,11017489,-795,0,1757920510,15171.49745599999,144.06511368000065,50767.049218320004 2025-09-15,07:15:12.000,258,11017531,-795,0,1757920511,15171.66586375,144.08626106999873,50767.64312352001 2025-09-15,07:15:13.000,258,11017749,-795,0,1757920512,15171.470510759995,144.0228189000045,50767.37062584 2025-09-15,07:15:14.000,258,11017438,-795,0,1757920513,15171.35599348999,144.0228189000045,50767.43350992 2025-09-15,07:15:15.000,258,11017536,-795,0,1757920514,15171.39641134999,144.1215067200028,50767.37062584 2025-09-15,07:15:16.000,258,11017597,-795,0,1757920515,15171.268421459994,144.0087206399985,50767.286780400005 2025-09-15,07:15:17.000,258,11017416,-795,0,1757920516,15171.187585739994,144.0228189000045,50767.29376752 2025-09-15,07:15:18.000,258,11017472,-795,0,1757920517,15171.133695259989,143.94527847000427,50767.29376752 2025-09-15,07:15:19.000,258,11017612,-795,0,1757920518,15171.073068469988,143.9382293400049,50767.02825696 2025-09-15,07:15:20.000,258,11017571,-795,0,1757920519,15170.918133339997,143.9734749900017,50767.02825696 2025-09-15,07:15:21.000,258,11017513,-795,0,1757920520,15170.783407139992,143.96642586000235,50766.58806840001 2025-09-15,07:15:22.000,258,11017493,-795,0,1757920521,15170.803616069992,144.00167150999914,50766.67890096001 2025-09-15,07:15:23.000,258,11017556,-795,0,1757920522,15170.817088689997,143.96642586000235,50766.832617600005 2025-09-15,07:15:24.000,258,11017435,-795,0,1757920523,15170.742989279992,143.92413107999892,50766.832617600005 2025-09-15,07:15:25.000,258,11017389,-795,0,1757920524,15170.702571419992,143.96642586000235,50766.72781080001 2025-09-15,07:15:26.000,258,11017506,-795,0,1757920525,15170.641944629991,143.88888543000212,50766.72082368 2025-09-15,07:15:27.000,258,11017499,-795,0,1757920526,15170.500482119991,143.91708194999956,50766.56011992001 2025-09-15,07:15:28.000,258,11017468,-795,0,1757920527,15170.36575592,143.89593456000148,50766.50422296 2025-09-15,07:15:29.000,258,11017618,-795,0,1757920528,15170.2849202,143.94527847000427,50766.39242904001 2025-09-15,07:15:30.000,258,11017484,-795,0,1757920529,15170.17713923999,143.88888543000212,50766.27364800001 2025-09-15,07:15:31.000,258,11017655,-795,0,1757920530,15169.941368389998,143.85363977999805,50766.01512456001 2025-09-15,07:15:32.000,258,11017559,-795,0,1757920531,15169.900950529998,143.9734749900017,50766.12691848 2025-09-15,07:15:33.000,258,11017522,-795,0,1757920532,15169.887477909993,143.85363977999805,50766.09198288 2025-09-15,07:15:34.000,258,11017565,-795,0,1757920533,15169.759488019998,143.88888543000212,50766.15486696001 2025-09-15,07:15:35.000,258,11017368,-795,0,1757920534,15169.644970749992,143.8465906499987,50766.043073040004 2025-09-15,07:15:36.000,258,11017619,-795,0,1757920535,15169.631498130002,143.88888543000212,50766.112944240005 2025-09-15,07:15:37.000,258,11017427,-795,0,1757920536,15169.631498130002,143.9100328200002,50766.08499576001 2025-09-15,07:15:38.000,258,11017419,-795,0,1757920537,15169.463090379992,143.88183630000276,50765.896343520006 2025-09-15,07:15:39.000,258,11017587,-795,0,1757920538,15169.402463589991,143.9100328200002,50765.875382160004 2025-09-15,07:15:40.000,258,11017554,-795,0,1757920539,15169.395727279996,143.86773804000404,50765.7845496 2025-09-15,07:15:41.000,258,11017561,-795,0,1757920540,15169.09932963999,143.9100328200002,50765.37929664 2025-09-15,07:15:42.000,258,11017610,-795,0,1757920541,15169.14648381,143.93118020999827,50765.679742800006 2025-09-15,07:15:43.000,258,11017649,-795,0,1757920542,15169.07912070999,143.93118020999827,50765.609871600005 2025-09-15,07:15:44.000,258,11017438,-795,0,1757920543,15169.03870284999,143.9382293400049,50765.58192312001 2025-09-15,07:15:45.000,258,11017504,-795,0,1757920544,15169.04543916,143.9100328200002,50765.63782008 2025-09-15,07:15:46.000,258,11017512,-795,0,1757920545,15168.99828498999,143.88888543000212,50765.46314208001 2025-09-15,07:15:47.000,258,11017496,-715,0,1757920546,15168.930921889994,143.98052412000106,50765.491090560005 2025-09-15,07:15:48.000,258,11017531,-795,0,1757920547,15168.98481237,143.9100328200002,50765.40724512 2025-09-15,07:15:49.000,258,11017467,-795,0,1757920548,15168.97807605999,143.89593456000148,50765.43519360001 2025-09-15,07:15:50.000,258,11017546,-795,0,1757920549,15168.95786712999,143.99462237999978,50765.23955424 2025-09-15,07:15:51.000,258,11017378,-795,0,1757920550,15168.701887349998,143.93118020999827,50764.820327040004 2025-09-15,07:15:52.000,258,11017544,-795,0,1757920551,15168.789459379994,143.93118020999827,50764.89718536 2025-09-15,07:15:53.000,258,11017540,-795,0,1757920552,15168.930921889994,143.91708194999956,50765.09981184001 2025-09-15,07:15:54.000,258,11017595,-795,0,1757920553,15168.890504029994,143.88888543000212,50764.96705656 2025-09-15,07:15:55.000,258,11017657,-795,0,1757920554,15168.843349859999,143.88183630000276,50764.78539144 2025-09-15,07:15:56.000,258,11017468,-795,0,1757920555,15168.87703140999,143.85363977999805,50764.82731416 2025-09-15,07:15:57.000,258,11017613,-795,0,1757920556,15168.98481237,143.83954151999933,50764.85526264 2025-09-15,07:15:58.000,258,11017532,-795,0,1757920557,15168.951130819994,143.83954151999933,50764.722507360006 2025-09-15,07:15:59.000,258,11017606,-795,0,1757920558,15168.97807605999,143.81839413000125,50764.68757176 2025-09-15,07:16:00.000,258,11017436,-795,0,1757920559,15169.05891177999,143.75495195999974,50764.652636160004 2025-09-15,07:16:01.000,258,11017441,-795,0,1757920560,15168.883767719999,143.7267554400023,50764.31026728001 2025-09-15,07:16:02.000,258,11017475,-795,0,1757920561,15168.92418558,143.76905021999846,50764.35219 2025-09-15,07:16:03.000,258,11017479,-795,0,1757920562,15169.08585702,143.7267554400023,50764.54084224 2025-09-15,07:16:04.000,258,11017527,-795,0,1757920563,15169.14648381,143.7126571800036,50764.5618036 2025-09-15,07:16:05.000,258,11017450,-795,0,1757920564,15169.213846909995,143.5787237100012,50764.38013848001 2025-09-15,07:16:06.000,258,11017493,-795,0,1757920565,15169.18690167,143.52937979999842,50764.45699680001 2025-09-15,07:16:07.000,258,11017418,-795,0,1757920566,15169.18016535999,143.55757632000314,50764.39411272 2025-09-15,07:16:08.000,258,11017288,-795,0,1757920567,15169.173429049995,143.43774110999948,50764.338215760006 2025-09-15,07:16:09.000,258,11017589,-795,0,1757920568,15169.13974749999,143.33905329000117,50764.28930592001 2025-09-15,07:16:10.000,258,11017604,-795,0,1757920569,15169.13974749999,143.29675850999774,50764.149563520004 2025-09-15,07:16:11.000,258,11017553,-795,0,1757920570,15168.96460344,143.28970937999838,50763.82815600001 2025-09-15,07:16:12.000,258,11017534,-795,0,1757920571,15168.97807605999,143.24036547000287,50763.77924616 2025-09-15,07:16:13.000,258,11017399,-795,0,1757920572,15169.072384399995,143.24036547000287,50764.01680824 2025-09-15,07:16:14.000,258,11017432,-795,0,1757920573,15169.03870284999,143.0711863500037,50764.07969232 2025-09-15,07:16:15.000,258,11017461,-795,0,1757920574,15169.11953856999,143.0711863500037,50764.13558928 2025-09-15,07:16:16.000,258,11017470,-795,0,1757920575,15169.06564809,143.0077441800022,50764.18449912 2025-09-15,07:16:17.000,258,11017420,-795,0,1757920576,15169.01849391999,142.95135114000004,50763.98885976 2025-09-15,07:16:18.000,258,11017506,-795,0,1757920577,15169.08585702,142.8244668000043,50763.9678984 2025-09-15,07:16:19.000,258,11017544,-795,0,1757920578,15169.10606595,142.8103685399983,50763.89104008 2025-09-15,07:16:20.000,258,11017502,-795,0,1757920579,15169.02523023,142.75397550000343,50763.84911736 2025-09-15,07:16:21.000,258,11017466,-795,0,1757920580,15168.674942109988,142.59184551000362,50763.31809624 2025-09-15,07:16:22.000,258,11017514,-795,0,1757920581,15168.668205799993,142.55659985999955,50763.29014776 2025-09-15,07:16:23.000,258,11017641,-795,0,1757920582,15168.789459379994,142.50020682000468,50763.84213024 2025-09-15,07:16:24.000,258,11017547,-795,0,1757920583,15168.742305209998,142.48610855999868,50763.667452240006 2025-09-15,07:16:25.000,258,11017615,-795,0,1757920584,15168.661469489998,142.4508629100019,50763.61155528 2025-09-15,07:16:26.000,258,11017523,-795,0,1757920585,15168.647996869993,142.39446986999974,50763.56264544 2025-09-15,07:16:27.000,258,11017577,-795,0,1757920586,15168.621051629998,142.27463466000336,50763.63251664 2025-09-15,07:16:28.000,258,11017483,-795,0,1757920587,15168.573897459988,142.32397856999887,50763.60456816 2025-09-15,07:16:29.000,258,11017381,-795,0,1757920588,15168.567161149993,142.2393890099993,50763.52072272001 2025-09-15,07:16:30.000,258,11017570,-795,0,1757920589,15168.499798049997,142.17594683999778,50763.527709840004 2025-09-15,07:16:31.000,258,11017638,-795,0,1757920590,15168.304445059992,142.08430814999883,50763.27617352 2025-09-15,07:16:32.000,258,11017576,-795,0,1757920591,15168.250554580001,142.0208659800046,50763.143418240004 2025-09-15,07:16:33.000,258,11017494,-795,0,1757920592,15168.365071849992,141.9715220700018,50763.47181288001 2025-09-15,07:16:34.000,258,11017481,-795,0,1757920593,15168.344862919992,141.92922728999838,50763.499761360006 2025-09-15,07:16:35.000,258,11017534,-795,0,1757920594,15168.344862919992,141.88693251000223,50763.46482576 2025-09-15,07:16:36.000,258,11017518,-795,0,1757920595,15168.176455169996,141.7107042600037,50763.22726368 2025-09-15,07:16:37.000,258,11017586,-795,0,1757920596,15168.250554580001,141.64021296000283,50763.22027656 2025-09-15,07:16:38.000,258,11017376,-795,0,1757920597,15168.230345650001,141.52742687999853,50763.12245688 2025-09-15,07:16:39.000,258,11017444,-795,0,1757920598,15168.230345650001,141.6261147000041,50763.17835384 2025-09-15,07:16:40.000,258,11017479,-795,0,1757920599,15168.183191479991,141.54857427000388,50763.15040536 2025-09-15,07:16:41.000,258,11017497,-795,0,1757920600,15168.02825635,141.50627949000045,50762.82201072001 2025-09-15,07:16:42.000,258,11017523,-795,0,1757920601,15168.06193789999,141.50627949000045,50762.8848948 2025-09-15,07:16:43.000,258,11017470,-795,0,1757920602,15168.04846528,141.30185472000448,50763.15739248001 2025-09-15,07:16:44.000,258,11017504,-795,0,1757920603,15167.96089324999,141.32300211000256,50762.975727360004 2025-09-15,07:16:45.000,258,11017572,-795,0,1757920604,15167.9272117,141.24546168000234,50763.03861144001 2025-09-15,07:16:46.000,258,11017445,-795,0,1757920605,15167.772276569995,141.2031668999989,50762.98970160001 2025-09-15,07:16:47.000,258,11017616,-795,0,1757920606,15167.70491347,141.1890686400002,50762.94079176 2025-09-15,07:16:48.000,258,11017496,-795,0,1757920607,15167.630814059994,141.1538229900034,50762.90585616 2025-09-15,07:16:49.000,258,11017418,-795,0,1757920608,15167.549978339994,141.13972473000467,50763.03861144001 2025-09-15,07:16:50.000,258,11017581,-795,0,1757920609,15167.536505719989,141.11857733999932,50762.856946320004 2025-09-15,07:16:51.000,258,11017536,-795,0,1757920610,15167.314207490002,141.02693865000037,50762.38880928 2025-09-15,07:16:52.000,258,11017528,-795,0,1757920611,15167.455669999988,141.04808603999845,50762.70322968001 2025-09-15,07:16:53.000,258,11017544,-795,0,1757920612,15167.469142619993,140.99169300000358,50762.68226832001 2025-09-15,07:16:54.000,258,11017590,-795,0,1757920613,15167.395043209988,140.9564473499995,50762.60541 2025-09-15,07:16:55.000,258,11017560,-795,0,1757920614,15167.354625349988,140.98464387000422,50762.58444864001 2025-09-15,07:16:56.000,258,11017518,-795,0,1757920615,15167.307471179993,140.97759474000486,50762.472654720004 2025-09-15,07:16:57.000,258,11017525,-795,0,1757920616,15167.327680109993,140.96349647999887,50762.542525920006 2025-09-15,07:16:58.000,258,11017577,-795,0,1757920617,15167.300734869998,140.90005431000463,50762.59842288 2025-09-15,07:16:59.000,258,11017517,-795,0,1757920618,15167.300734869998,140.93529996000143,50762.46566760001 2025-09-15,07:17:00.000,258,11017567,-795,0,1757920619,15167.253580700002,140.83661214000313,50762.38182216 2025-09-15,07:17:01.000,258,11017510,-795,0,1757920620,15167.044755089992,140.7943173599997,50761.89272376001 2025-09-15,07:17:02.000,258,11017567,-795,0,1757920621,15167.159272359997,140.893005179998,50762.28400248 2025-09-15,07:17:03.000,258,11017524,-795,0,1757920622,15167.192953910002,140.82956301000377,50762.28400248 2025-09-15,07:17:04.000,258,11017573,-795,0,1757920623,15167.112118190002,140.76612084000226,50762.06041464001 2025-09-15,07:17:05.000,258,11017501,-795,0,1757920624,15167.159272359997,140.78021910000098,50762.039453280006 2025-09-15,07:17:06.000,258,11017466,-795,0,1757920625,15167.139063429997,140.72382605999883,50762.0464404 2025-09-15,07:17:07.000,258,11017611,-795,0,1757920626,15167.078436639997,140.6956295400014,50761.990543440006 2025-09-15,07:17:08.000,258,11017497,-795,0,1757920627,15167.017809849996,140.73792432000482,50761.94163360001 2025-09-15,07:17:09.000,258,11017475,-795,0,1757920628,15167.038018779996,140.6956295400014,50761.906698 2025-09-15,07:17:10.000,258,11017561,-795,0,1757920629,15167.071700330001,140.6462856299986,50761.8368268 2025-09-15,07:17:11.000,258,11017647,-795,0,1757920630,15166.86961103,140.57579432999773,50761.60625184001 2025-09-15,07:17:12.000,258,11017449,-795,0,1757920631,15166.923501509991,140.58989259000373,50761.5922776 2025-09-15,07:17:13.000,258,11017544,-795,0,1757920632,15167.017809849996,140.58989259000373,50761.920672240005 2025-09-15,07:17:14.000,258,11017521,-795,0,1757920633,15166.950446750001,140.60399085000245,50761.87874952 2025-09-15,07:17:15.000,258,11017575,-795,0,1757920634,15166.963919369991,140.56169606999902,50761.64118744 2025-09-15,07:17:16.000,258,11017625,-795,0,1757920635,15166.903292579991,140.61808911000116,50761.73900712 2025-09-15,07:17:17.000,258,11017512,-795,0,1757920636,15166.876347339996,140.52645042000222,50761.72503288001 2025-09-15,07:17:18.000,258,11017506,-795,0,1757920637,15166.930237820001,140.58989259000373,50761.62721320001 2025-09-15,07:17:19.000,258,11017530,-795,0,1757920638,15166.82245685999,140.58989259000373,50761.49445792 2025-09-15,07:17:20.000,258,11017512,-795,0,1757920639,15166.82245685999,140.60399085000245,50761.466509440004 2025-09-15,07:17:21.000,258,11017411,-795,0,1757920640,15166.70793959,140.5123521600035,50761.082217840005 2025-09-15,07:17:22.000,258,11017556,-795,0,1757920641,15166.88981996,140.448909990002,50761.382664 2025-09-15,07:17:23.000,258,11017514,-795,0,1757920642,15166.835929479996,140.38546782000049,50761.30580568 2025-09-15,07:17:24.000,258,11017599,-795,0,1757920643,15166.80224792999,140.40661520999856,50761.23593448 2025-09-15,07:17:25.000,258,11017502,-795,0,1757920644,15166.82919317,140.37136956000177,50761.25689584 2025-09-15,07:17:26.000,258,11017584,-795,0,1757920645,15166.84266578999,140.32202564999898,50761.368689760006 2025-09-15,07:17:27.000,258,11017459,-795,0,1757920646,15166.82919317,140.3643204300024,50761.33375416 2025-09-15,07:17:28.000,258,11017501,-795,0,1757920647,15166.80898424,140.3361239099977,50761.22894736 2025-09-15,07:17:29.000,258,11017541,-795,0,1757920648,15166.82245685999,140.31497651999962,50761.15907616 2025-09-15,07:17:30.000,258,11017459,-795,0,1757920649,15166.80898424,140.2656326100041,50761.19401176001 2025-09-15,07:17:31.000,258,11017426,-795,0,1757920650,15166.633840179995,140.0894043599983,50760.66997776001 2025-09-15,07:17:32.000,258,11017538,-795,0,1757920651,15166.80898424,140.21628870000131,50761.1381148 2025-09-15,07:17:33.000,258,11017535,-795,0,1757920652,15166.862874719991,140.1528465299998,50761.04728224 2025-09-15,07:17:34.000,258,11017455,-795,0,1757920653,15166.896556269996,140.16694478999852,50760.9983724 2025-09-15,07:17:35.000,258,11017588,-795,0,1757920654,15166.862874719991,140.09645348999766,50761.04728224 2025-09-15,07:17:36.000,258,11017608,-795,0,1757920655,15166.990864610001,140.01186392999807,50761.02632088001 2025-09-15,07:17:37.000,258,11017493,-795,0,1757920656,15166.957183059996,140.117600880003,50760.865617120005 2025-09-15,07:17:38.000,258,11017526,-795,0,1757920657,15166.990864610001,140.0189130600047,50760.83766864001 2025-09-15,07:17:39.000,258,11017597,-795,0,1757920658,15167.078436639997,139.94137263000448,50760.94946256 2025-09-15,07:17:40.000,258,11017598,-795,0,1757920659,15167.064964019992,139.94137263000448,50760.90055272 2025-09-15,07:17:41.000,258,11017465,-795,0,1757920660,15166.896556269996,139.8708813300036,50760.41844144 2025-09-15,07:17:42.000,258,11017597,-795,0,1757920661,15167.017809849996,139.8920287200017,50760.46735128 2025-09-15,07:17:43.000,258,11017596,-795,0,1757920662,15167.192953910002,139.92022523999913,50760.71190048 2025-09-15,07:17:44.000,258,11017560,-795,0,1757920663,15167.166008669992,139.8708813300036,50760.60709368 2025-09-15,07:17:45.000,258,11017552,-795,0,1757920664,15167.179481289997,139.73694786000124,50760.66997776001 2025-09-15,07:17:46.000,258,11017399,-795,0,1757920665,15167.219899149997,139.75104611999996,50760.649016400006 2025-09-15,07:17:47.000,258,11017608,-795,0,1757920666,15167.307471179993,139.78629177000403,50760.6140808 2025-09-15,07:17:48.000,258,11017570,-795,0,1757920667,15167.287262249993,139.66645656000037,50760.60010656001 2025-09-15,07:17:49.000,258,11017570,-795,0,1757920668,15167.300734869998,139.63826004000293,50760.6140808 2025-09-15,07:17:50.000,258,11017579,-795,0,1757920669,15167.361361659998,139.58186700000078,50760.60010656001 2025-09-15,07:17:51.000,258,11017610,-795,0,1757920670,15167.293998560002,139.58891613000014,50760.32062176 2025-09-15,07:17:52.000,258,11017530,-795,0,1757920671,15167.347889039993,139.532523089998,50760.43241568001 2025-09-15,07:17:53.000,258,11017535,-795,0,1757920672,15167.496087859989,139.4972774400012,50760.649016400006 2025-09-15,07:17:54.000,258,11017601,-795,0,1757920673,15167.556714649989,139.49022831000184,50760.55818384 2025-09-15,07:17:55.000,258,11017489,-795,0,1757920674,15167.576923579989,139.4479335299984,50760.60010656001 2025-09-15,07:17:56.000,258,11017590,-795,0,1757920675,15167.691440849994,139.48317918000248,50760.70491336 2025-09-15,07:17:57.000,258,11017546,-795,0,1757920676,15167.644286679999,139.39154049000354,50760.63504216 2025-09-15,07:17:58.000,258,11017590,-795,0,1757920677,15167.73859501999,139.41973701000097,50760.579145200005 2025-09-15,07:17:59.000,258,11017716,-795,0,1757920678,15167.73859501999,139.36334396999882,50760.5442096 2025-09-15,07:18:00.000,258,11017570,-795,0,1757920679,15167.684704539999,139.40563875000225,50760.65600352 2025-09-15,07:18:01.000,258,11017417,-795,0,1757920680,15167.462406309998,139.2858035399986,50760.11100816 2025-09-15,07:18:02.000,258,11017455,-795,0,1757920681,15167.651022989994,139.3351474500014,50760.56517096 2025-09-15,07:18:03.000,258,11017610,-795,0,1757920682,15167.67796822999,139.2858035399986,50760.460364160004 2025-09-15,07:18:04.000,258,11017468,-795,0,1757920683,15167.529769409994,139.201213979999,50760.460364160004 2025-09-15,07:18:05.000,258,11017554,-795,0,1757920684,15167.576923579989,139.21531223999773,50760.44638992 2025-09-15,07:18:06.000,258,11017348,-795,0,1757920685,15167.61734143999,139.17301746000157,50760.530235360005 2025-09-15,07:18:07.000,258,11017510,-795,0,1757920686,15167.664495609999,139.10957529000007,50760.57215808001 2025-09-15,07:18:08.000,258,11017564,-795,0,1757920687,15167.7251224,139.13072267999814,50760.52324824001 2025-09-15,07:18:09.000,258,11017501,-795,0,1757920688,15167.711649779994,139.088427900002,50760.46735128 2025-09-15,07:18:10.000,258,11017469,-795,0,1757920689,15167.731858709994,139.1025261600007,50760.37651872 2025-09-15,07:18:11.000,258,11017552,-795,0,1757920690,15167.691440849994,139.02498573000048,50760.33459600001 2025-09-15,07:18:12.000,258,11017476,-795,0,1757920691,15167.772276569995,139.11662441999943,50760.35555736001 2025-09-15,07:18:13.000,258,11017608,-795,0,1757920692,15167.853112289995,138.98974008000368,50760.313634640006 2025-09-15,07:18:14.000,258,11017597,-795,0,1757920693,15167.954156939995,139.05318224999792,50760.43241568001 2025-09-15,07:18:15.000,258,11017593,-795,0,1757920694,15167.9272117,138.8910522599981,50760.43241568001 2025-09-15,07:18:16.000,258,11017514,-795,0,1757920695,15168.00804742,138.91924878000282,50760.460364160004 2025-09-15,07:18:17.000,258,11017559,-795,0,1757920696,15167.96762956,138.80646269999852,50760.49529976 2025-09-15,07:18:18.000,258,11017438,-795,0,1757920697,15168.082146829991,138.83465922000323,50760.35555736001 2025-09-15,07:18:19.000,258,11017502,-795,0,1757920698,15168.06867421,138.77121705000172,50760.41844144 2025-09-15,07:18:20.000,258,11017525,-795,0,1757920699,15168.06867421,138.76416792000236,50760.3695316 2025-09-15,07:18:21.000,258,11017445,-795,0,1757920700,15167.994574799995,138.75006966000365,50760.194853600005 2025-09-15,07:18:22.000,258,11017604,-795,0,1757920701,15168.04846528,138.6443327099987,50760.292673280004 2025-09-15,07:18:23.000,258,11017529,-795,0,1757920702,15168.075410519996,138.6584309700047,50760.28568616001 2025-09-15,07:18:24.000,258,11017430,-795,0,1757920703,15168.149509930001,138.66548010000406,50760.47433840001 2025-09-15,07:18:25.000,258,11017572,-795,0,1757920704,15168.095619449996,138.66548010000406,50760.38350584001 2025-09-15,07:18:26.000,258,11017503,-795,0,1757920705,15168.04846528,138.6090870600019,50760.362544480005 2025-09-15,07:18:27.000,258,11017502,-795,0,1757920706,15168.075410519996,138.5949888000032,50760.38350584001 2025-09-15,07:18:28.000,258,11017455,-795,0,1757920707,15168.014783729996,138.55269401999976,50760.33459600001 2025-09-15,07:18:29.000,258,11017596,-795,0,1757920708,15168.129301,138.62318532000063,50760.2996604 2025-09-15,07:18:30.000,258,11017543,-795,0,1757920709,15168.06867421,138.51744837000297,50760.34857024 2025-09-15,07:18:31.000,258,11017580,-795,0,1757920710,15167.90700277,138.51744837000297,50760.13196952 2025-09-15,07:18:32.000,258,11017478,-795,0,1757920711,15168.02152003999,138.3976131599993,50760.08305968 2025-09-15,07:18:33.000,258,11017570,-795,0,1757920712,15168.122564689991,138.45400620000146,50760.32760888 2025-09-15,07:18:34.000,258,11017507,-795,0,1757920713,15168.10909207,138.43990794000274,50760.32760888 2025-09-15,07:18:35.000,258,11017459,-795,0,1757920714,15168.136037309996,138.3976131599993,50760.257737679996 2025-09-15,07:18:36.000,258,11017501,-795,0,1757920715,15168.156246239996,138.35531838000315,50760.33459600001 2025-09-15,07:18:37.000,258,11017579,-795,0,1757920716,15168.189927790001,138.35531838000315,50760.39049296 2025-09-15,07:18:38.000,258,11017553,-795,0,1757920717,15168.169718860001,138.27777795000293,50760.37651872 2025-09-15,07:18:39.000,258,11017560,-795,0,1757920718,15168.129301,138.32007272999908,50760.35555736001 2025-09-15,07:18:40.000,258,11017571,-795,0,1757920719,15168.082146829991,138.25663056000485,50760.3695316 2025-09-15,07:18:41.000,258,11017593,-795,0,1757920720,15167.913739079995,138.32007272999908,50760.08305968 2025-09-15,07:18:42.000,258,11017559,-795,0,1757920721,15167.893530149995,138.2636796900042,50760.25075056 2025-09-15,07:18:43.000,258,11017465,-795,0,1757920722,15167.98110217999,138.19318839000334,50760.34857024 2025-09-15,07:18:44.000,258,11017529,-795,0,1757920723,15167.933948009995,138.24958142999822,50760.18786648001 2025-09-15,07:18:45.000,258,11017541,-795,0,1757920724,15167.96089324999,138.17909013000462,50760.20184072 2025-09-15,07:18:46.000,258,11017535,-795,0,1757920725,15167.94742063,138.16499186999863,50760.22280208 2025-09-15,07:18:47.000,258,11017548,-795,0,1757920726,15167.86658491,138.2002375200027,50760.292673280004 2025-09-15,07:18:48.000,258,11017522,-795,0,1757920727,15167.88005752999,138.16499186999863,50760.35555736001 2025-09-15,07:18:49.000,258,11017439,-795,0,1757920728,15167.792485499995,138.1015497000044,50760.20184072 2025-09-15,07:18:50.000,258,11017487,-795,0,1757920729,15167.84637598,138.1367953500012,50760.32062176 2025-09-15,07:18:51.000,258,11017522,-795,0,1757920730,15167.597132509989,138.0522057900016,50759.96427864 2025-09-15,07:18:52.000,258,11017517,-795,0,1757920731,15167.67796822999,138.00286187999882,50759.94331728 2025-09-15,07:18:53.000,258,11017484,-795,0,1757920732,15167.78574919,138.10859883000376,50760.20882784 2025-09-15,07:18:54.000,258,11017504,-795,0,1757920733,15167.73859501999,138.04515666000225,50760.16690512001 2025-09-15,07:18:55.000,258,11017442,-795,0,1757920734,15167.65775929999,138.10859883000376,50760.159918 2025-09-15,07:18:56.000,258,11017550,-795,0,1757920735,15167.63755036999,138.07335317999969,50760.11799528001 2025-09-15,07:18:57.000,258,11017541,-795,0,1757920736,15167.502824169998,138.00991100999818,50760.06209832 2025-09-15,07:18:58.000,258,11017533,-795,0,1757920737,15167.469142619993,138.00286187999882,50760.027162720005 2025-09-15,07:18:59.000,258,11017469,-795,0,1757920738,15167.341152729998,138.0169601400048,50760.01318848 2025-09-15,07:19:00.000,258,11017439,-795,0,1757920739,15167.334416420003,137.91122318999987,50760.02017560001 2025-09-15,07:19:01.000,258,11017466,-795,0,1757920740,15167.132327120002,137.91122318999987,50759.73370368001 2025-09-15,07:19:02.000,258,11017501,-795,0,1757920741,15167.199690219997,137.9535179700033,50760.027162720005 2025-09-15,07:19:03.000,258,11017465,-795,0,1757920742,15167.105381879992,137.9253214499986,50760.00620136 2025-09-15,07:19:04.000,258,11017561,-795,0,1757920743,15166.977391989996,137.93237057999795,50760.08305968 2025-09-15,07:19:05.000,258,11017512,-795,0,1757920744,15166.957183059996,137.9394197100046,50760.06209832 2025-09-15,07:19:06.000,258,11017635,-795,0,1757920745,15166.883083649991,137.97466536000138,50759.98524 2025-09-15,07:19:07.000,258,11017578,-795,0,1757920746,15166.76183006999,137.96056710000266,50759.922355919996 2025-09-15,07:19:08.000,258,11017544,-795,0,1757920747,15166.72814852,137.9253214499986,50759.97126576001 2025-09-15,07:19:09.000,258,11017471,-795,0,1757920748,15166.62036755999,137.86892841000372,50759.957291520004 2025-09-15,07:19:10.000,258,11017510,-795,0,1757920749,15166.532795529994,137.96056710000266,50759.80357488001 2025-09-15,07:19:11.000,258,11017519,-795,0,1757920750,15166.337442539989,137.83368275999965,50759.572999920005 2025-09-15,07:19:12.000,258,11017470,-795,0,1757920751,15166.256606819989,137.8900758000018,50759.51710296001 2025-09-15,07:19:13.000,258,11017486,-795,0,1757920752,15166.243134199998,137.840731889999,50759.78261352001 2025-09-15,07:19:14.000,258,11017509,-795,0,1757920753,15166.142089549998,137.8900758000018,50759.789600640004 2025-09-15,07:19:15.000,258,11017572,-795,0,1757920754,15166.128616929993,137.89712493000116,50759.79658776 2025-09-15,07:19:16.000,258,11017517,-795,0,1757920755,15165.946736559992,137.91827231999923,50759.691780960005 2025-09-15,07:19:17.000,258,11017476,-795,0,1757920756,15165.926527629992,137.91122318999987,50759.72671656 2025-09-15,07:19:18.000,258,11017553,-795,0,1757920757,15165.771592500001,137.88302667000244,50759.66383248001 2025-09-15,07:19:19.000,258,11017504,-795,0,1757920758,15165.65033892,138.0381075300029,50759.642871120006 2025-09-15,07:19:20.000,258,11017512,-795,0,1757920759,15165.636866299996,137.9887636200001,50759.51710296001 2025-09-15,07:19:21.000,258,11017503,-795,0,1757920760,15165.36067758999,137.91122318999987,50759.25857952001 2025-09-15,07:19:22.000,258,11017507,-795,0,1757920761,15165.40783176,137.99581274999946,50759.54505144001 2025-09-15,07:19:23.000,258,11017499,-795,0,1757920762,15165.28657818,137.9535179700033,50759.461206 2025-09-15,07:19:24.000,258,11017582,-795,0,1757920763,15165.158588289989,138.04515666000225,50759.48216736 2025-09-15,07:19:25.000,258,11017568,-795,0,1757920764,15165.097961499989,138.0169601400048,50759.48216736 2025-09-15,07:19:26.000,258,11017568,-795,0,1757920765,15164.936290059988,137.98171449000074,50759.39832192001 2025-09-15,07:19:27.000,258,11017376,-795,0,1757920766,15164.801563859997,138.0522057900016,50759.38434768 2025-09-15,07:19:28.000,258,11017530,-795,0,1757920767,15164.727464449992,137.99581274999946,50759.51011584 2025-09-15,07:19:29.000,258,11017424,-795,0,1757920768,15164.619683489997,138.0522057900016,50759.42627040001 2025-09-15,07:19:30.000,258,11017576,-795,0,1757920769,15164.505166219991,138.04515666000225,50759.48216736 2025-09-15,07:19:31.000,258,11017635,-795,0,1757920770,15164.10098761999,137.96056710000266,50758.82537808001 2025-09-15,07:19:32.000,258,11017484,-795,0,1757920771,15164.215504889995,138.15794273999927,50759.356399200005 2025-09-15,07:19:33.000,258,11017480,-795,0,1757920772,15164.12793286,138.08040230999904,50759.37736056001 2025-09-15,07:19:34.000,258,11017475,-795,0,1757920773,15163.966261419999,138.2002375200027,50759.251592399996 2025-09-15,07:19:35.000,258,11017538,-795,0,1757920774,15163.871953079994,138.18613926000398,50759.38434768 2025-09-15,07:19:36.000,258,11017627,-795,0,1757920775,15163.676600090002,138.21433578000142,50759.16075984001 2025-09-15,07:19:37.000,258,11017599,-795,0,1757920776,15163.696809020003,138.298925340001,50759.06294016001 2025-09-15,07:19:38.000,258,11017480,-795,0,1757920777,15163.535137580002,138.34122012000444,50759.069927280005 2025-09-15,07:19:39.000,258,11017549,-795,0,1757920778,15163.487983409992,138.3623675100025,50759.10486288 2025-09-15,07:19:40.000,258,11017576,-795,0,1757920779,15163.333048280001,138.3482692500038,50758.94415912001 2025-09-15,07:19:41.000,258,11017527,-795,0,1757920780,15163.198322079996,138.32712185999844,50758.79044248 2025-09-15,07:19:42.000,258,11017590,-795,0,1757920781,15163.05012326,138.42580968000402,50758.71358416 2025-09-15,07:19:43.000,258,11017576,-795,0,1757920782,15163.09054112,138.37646577000123,50758.96512048001 2025-09-15,07:19:44.000,258,11017578,-795,0,1757920783,15162.976023849995,138.41876055000466,50759.01403032001 2025-09-15,07:19:45.000,258,11017561,-795,0,1757920784,15162.915397059995,138.43285881000338,50758.902236400005 2025-09-15,07:19:46.000,258,11017552,-795,0,1757920785,15162.773934549994,138.46810446000018,50758.88127504 2025-09-15,07:19:47.000,258,11017481,-795,0,1757920786,15162.666153589998,138.58089054000448,50758.83935232 2025-09-15,07:19:48.000,258,11017480,-795,0,1757920787,15162.565108939998,138.63023445,50758.83935232 2025-09-15,07:19:49.000,258,11017499,-795,0,1757920788,15162.544900009998,138.63728357999935,50758.88127504 2025-09-15,07:19:50.000,258,11017517,-795,0,1757920789,15162.383228569997,138.5949888000032,50758.783455360004 2025-09-15,07:19:51.000,258,11017562,-795,0,1757920790,15162.167666649992,138.63023445,50758.45506072 2025-09-15,07:19:52.000,258,11017538,-795,0,1757920791,15162.113776170001,138.70072575000086,50758.60179024 2025-09-15,07:19:53.000,258,11017593,-795,0,1757920792,15162.093567240001,138.71482400999957,50758.62973872001 2025-09-15,07:19:54.000,258,11017605,-795,0,1757920793,15161.94536841999,138.77121705000172,50758.6227516 2025-09-15,07:19:55.000,258,11017575,-795,0,1757920794,15161.90495055999,138.73597139999765,50758.52493192 2025-09-15,07:19:56.000,258,11017420,-795,0,1757920795,15161.736542809995,138.81351182999788,50758.580828879996 2025-09-15,07:19:57.000,258,11017545,-795,0,1757920796,15161.66244339999,138.8558066100013,50758.53890616001 2025-09-15,07:19:58.000,258,11017547,-795,0,1757920797,15161.568135059999,138.91219965000346,50758.399163760005 2025-09-15,07:19:59.000,258,11017491,-795,0,1757920798,15161.413199929993,138.9544944299996,50758.50397056 2025-09-15,07:20:00.000,258,11017517,-795,0,1757920799,15161.366045759998,139.0390839899992,50758.469034960006 2025-09-15,07:20:01.000,258,11017434,-795,0,1757920800,15161.076384430002,139.05318224999792,50757.97294944 2025-09-15,07:20:02.000,258,11017602,-795,0,1757920801,15161.062911809997,139.0672805100039,50758.04282064 2025-09-15,07:20:03.000,258,11017609,-795,0,1757920802,15160.948394539992,139.18006659000093,50758.23846 2025-09-15,07:20:04.000,258,11017612,-795,0,1757920803,15160.901240369996,139.30695093000395,50758.25942136 2025-09-15,07:20:05.000,258,11017440,-795,0,1757920804,15160.806932029991,139.34219658000075,50758.17557592001 2025-09-15,07:20:06.000,258,11017615,-795,0,1757920805,15160.699151069995,139.3492457100001,50758.15461456001 2025-09-15,07:20:07.000,258,11017656,-795,0,1757920806,15160.658733209995,139.4338352699997,50758.09173048 2025-09-15,07:20:08.000,258,11017559,-795,0,1757920807,15160.51053439,139.51842482999928,50758.04282064 2025-09-15,07:20:09.000,258,11017661,-795,0,1757920808,15160.38254449999,139.60301438999886,50758.00089792 2025-09-15,07:20:10.000,258,11017568,-795,0,1757920809,15160.301708779989,139.63826004000293,50758.00089792 2025-09-15,07:20:11.000,258,11017388,-795,0,1757920810,15160.038992690002,139.71580047000316,50757.66551616 2025-09-15,07:20:12.000,258,11017445,-795,0,1757920811,15160.106355789998,139.78629177000403,50757.82621992 2025-09-15,07:20:13.000,258,11017568,-795,0,1757920812,15160.032256379993,139.93432349999784,50757.93801384001 2025-09-15,07:20:14.000,258,11017498,-795,0,1757920813,15159.978365900002,139.96956915000192,50757.84019416001 2025-09-15,07:20:15.000,258,11017569,-795,0,1757920814,15159.944684349997,140.0894043599983,50757.798271440006 2025-09-15,07:20:16.000,258,11017563,-795,0,1757920815,15159.857112320002,140.16694478999852,50757.777310080004 2025-09-15,07:20:17.000,258,11017553,-795,0,1757920816,15159.783012909997,140.24448521999875,50757.69346464 2025-09-15,07:20:18.000,258,11017591,-795,0,1757920817,15159.702177189996,140.32202564999898,50757.630580560006 2025-09-15,07:20:19.000,258,11017568,-795,0,1757920818,15159.641550399996,140.37136956000177,50757.56769648 2025-09-15,07:20:20.000,258,11017531,-795,0,1757920819,15159.607868849991,140.42071347000456,50757.560709360005 2025-09-15,07:20:31.000,258,11017560,-795,0,1757920830,15159.102645599989,141.13267559999804,50757.20436624 2025-09-15,07:20:32.000,258,11017545,-795,0,1757920831,15159.055491429994,141.2666090700004,50757.09257232 2025-09-15,07:20:33.000,258,11017489,-795,0,1757920832,15158.914028919993,141.24546168000234,50757.0855852 2025-09-15,07:20:34.000,258,11017583,-795,0,1757920833,15158.954446779993,141.35119863,50757.057636720005 2025-09-15,07:20:35.000,258,11017510,-795,0,1757920834,15158.927501539998,141.42168993000087,50756.99475264 2025-09-15,07:20:36.000,258,11017490,-795,0,1757920835,15158.988128329998,141.35824775999936,50757.07859808001 2025-09-15,07:20:37.000,258,11017449,-795,0,1757920836,15158.967919399998,141.52037774999917,50757.008726880005 2025-09-15,07:20:38.000,258,11017505,-795,0,1757920837,15158.907292609998,141.3793951500047,50756.98776552 2025-09-15,07:20:39.000,258,11017621,-795,0,1757920838,15159.015073569994,141.47103384000366,50756.96680416 2025-09-15,07:20:40.000,258,11017604,-795,0,1757920839,15158.940974159988,141.5133286199998,50756.89693296 2025-09-15,07:20:41.000,258,11017381,-795,0,1757920840,15158.779302720002,141.4992303600011,50756.58949968 2025-09-15,07:20:42.000,258,11017606,-795,0,1757920841,15158.792775339993,141.5979181799994,50756.722254960005 2025-09-15,07:20:43.000,258,11017527,-795,0,1757920842,15158.745621169997,141.63316383000347,50756.673345120005 2025-09-15,07:20:44.000,258,11017478,-795,0,1757920843,15158.725412239997,141.65431122000155,50756.6314224 2025-09-15,07:20:45.000,258,11017547,-795,0,1757920844,15158.792775339993,141.60496730999876,50756.792126160006 2025-09-15,07:20:46.000,258,11017585,-795,0,1757920845,15158.786039029997,141.7248025200024,50756.75719056 2025-09-15,07:20:47.000,258,11017591,-795,0,1757920846,15158.779302720002,141.77414642999793,50756.7012936 2025-09-15,07:20:48.000,258,11017450,-795,0,1757920847,15158.806247959998,141.68250773999898,50756.68731936 2025-09-15,07:20:49.000,258,11017613,-795,0,1757920848,15158.779302720002,141.70365513000434,50756.69430648001 2025-09-15,07:20:50.000,258,11017560,-795,0,1757920849,15158.806247959998,141.7600481699992,50756.65937088 2025-09-15,07:20:51.000,258,11017541,-795,0,1757920850,15158.705203309997,141.7248025200024,50756.41482168 2025-09-15,07:20:52.000,258,11017467,-795,0,1757920851,15158.684994379997,141.7248025200024,50756.386873200005 2025-09-15,07:20:53.000,258,11017402,-795,0,1757920852,15158.786039029997,141.7107042600037,50756.435783040004 2025-09-15,07:20:54.000,258,11017533,-795,0,1757920853,15158.658049140002,141.66840948000026,50756.12834976 2025-09-15,07:20:55.000,258,11017566,-795,0,1757920854,15158.759093790002,141.63316383000347,50756.400847439996 2025-09-15,07:20:56.000,258,11017647,-795,0,1757920855,15158.705203309997,141.6613603500009,50756.58251256 2025-09-15,07:20:57.000,258,11017450,-795,0,1757920856,15158.698467000002,141.56972166000196,50756.37289896 2025-09-15,07:20:58.000,258,11017471,-795,0,1757920857,15158.664785449997,141.5979181799994,50756.37289896 2025-09-15,07:20:59.000,258,11017614,-795,0,1757920858,15158.637840210002,141.60496730999876,50756.400847439996 2025-09-15,07:21:00.000,258,11017473,-795,0,1757920859,15158.583949729997,141.61906557000475,50756.4218088 2025-09-15,07:21:01.000,258,11017509,-795,0,1757920860,15158.530059249992,141.50627949000045,50756.12834976 2025-09-15,07:21:02.000,258,11017531,-795,0,1757920861,15158.442487219996,141.5344760099979,50756.15629824 2025-09-15,07:21:03.000,258,11017541,-795,0,1757920862,15158.455959840001,141.4498864499983,50756.00956872 2025-09-15,07:21:04.000,258,11017611,-795,0,1757920863,15158.449223529991,141.4146408000015,50756.170272480005 2025-09-15,07:21:05.000,258,11017418,-795,0,1757920864,15158.41554198,141.33710037000128,50756.21219520001 2025-09-15,07:21:06.000,258,11017464,-795,0,1757920865,15158.39533305,141.40759167000215,50756.170272480005 2025-09-15,07:21:07.000,258,11017573,-795,0,1757920866,15158.260606849995,141.2666090700004,50756.00956872 2025-09-15,07:21:08.000,258,11017542,-795,0,1757920867,15158.25387054,141.33710037000128,50756.12834976 2025-09-15,07:21:09.000,258,11017479,-795,0,1757920868,15158.20671636999,141.25955994000105,50756.08642704 2025-09-15,07:21:10.000,258,11017476,-795,0,1757920869,15158.15282589,141.28070732999913,50756.002581600005 2025-09-15,07:21:11.000,258,11017526,-795,0,1757920870,15157.977681829994,141.2031668999989,50755.84187784 2025-09-15,07:21:12.000,258,11017422,-795,0,1757920871,15157.896846109994,141.23841255000298,50755.70213544 2025-09-15,07:21:13.000,258,11017480,-795,0,1757920872,15157.789065149998,141.1538229900034,50755.7230968 2025-09-15,07:21:14.000,258,11017562,-795,0,1757920873,15157.782328839989,141.17497038000147,50755.92572328001 2025-09-15,07:21:15.000,258,11017508,-795,0,1757920874,15157.708229429998,141.11857733999932,50755.883800560005 2025-09-15,07:21:16.000,258,11017495,-795,0,1757920875,15157.573503229993,141.13972473000467,50755.86982632 2025-09-15,07:21:17.000,258,11017603,-795,0,1757920876,15157.418568100002,141.13972473000467,50755.90476192001 2025-09-15,07:21:18.000,258,11017472,-795,0,1757920877,15157.290578209992,141.03398777999973,50755.77899376001 2025-09-15,07:21:19.000,258,11017485,-795,0,1757920878,15157.07501629,141.09742995000124,50755.618290000006 2025-09-15,07:21:20.000,258,11017500,-795,0,1757920879,15156.83250913,141.13267559999804,50755.716109680005 2025-09-15,07:21:21.000,258,11017446,-795,0,1757920880,15156.596738279994,141.11152820999996,50755.49252184001 2025-09-15,07:21:22.000,258,11017623,-795,0,1757920881,15156.435066839993,141.0057912600023,50755.49252184001 2025-09-15,07:21:23.000,258,11017539,-795,0,1757920882,15156.266659089997,141.08333169000252,50755.450599120006 2025-09-15,07:21:24.000,258,11017555,-795,0,1757920883,15156.084778719996,141.13267559999804,50755.52745744 2025-09-15,07:21:25.000,258,11017475,-795,0,1757920884,15155.950052519991,141.03398777999973,50755.429637760004 2025-09-15,07:21:26.000,258,11017483,-795,0,1757920885,15155.84900786999,141.09742995000124,50755.47156048001 2025-09-15,07:21:27.000,258,11017524,-795,0,1757920886,15155.66712749999,141.19611776999955,50755.49252184001 2025-09-15,07:21:28.000,258,11017541,-795,0,1757920887,15155.57281916,141.12562646999868,50755.41566352 2025-09-15,07:21:29.000,258,11017381,-795,0,1757920888,15155.377466169994,141.14677386000403,50755.35277944001 2025-09-15,07:21:30.000,258,11017592,-795,0,1757920889,15155.229267349998,141.1890686400002,50755.35277944001 2025-09-15,07:21:31.000,258,11017510,-795,0,1757920890,15155.047386979997,141.14677386000403,50754.91259088 2025-09-15,07:21:32.000,258,11017514,-795,0,1757920891,15155.027178049997,141.1890686400002,50755.27592112001 2025-09-15,07:21:33.000,258,11017484,-795,0,1757920892,15154.993496499992,141.38644428000407,50755.3388052 2025-09-15,07:21:34.000,258,11017555,-795,0,1757920893,15154.966551259997,141.36529688999872,50755.17810144 2025-09-15,07:21:35.000,258,11017584,-795,0,1757920894,15154.804879819996,141.3793951500047,50755.06630752001 2025-09-15,07:21:36.000,258,11017461,-795,0,1757920895,15154.771198269991,141.4992303600011,50755.0243848 2025-09-15,07:21:37.000,258,11017465,-795,0,1757920896,15154.771198269991,141.5133286199998,50755.08028176 2025-09-15,07:21:38.000,258,11017497,-795,0,1757920897,15154.730780409991,141.58381992000068,50754.96150072 2025-09-15,07:21:39.000,258,11017540,-795,0,1757920898,15154.61626314,141.54857427000388,50754.90560376 2025-09-15,07:21:40.000,258,11017381,-795,0,1757920899,15154.622999449995,141.61201643999811,50754.877655280005 2025-09-15,07:21:41.000,258,11017397,-795,0,1757920900,15154.542163729995,141.61906557000475,50754.53528640001 2025-09-15,07:21:42.000,258,11017422,-795,0,1757920901,15154.562372659995,141.58381992000068,50754.68201592001 2025-09-15,07:21:43.000,258,11017517,-795,0,1757920902,15154.64994468999,141.59086905000004,50754.68900304 2025-09-15,07:21:44.000,258,11017505,-795,0,1757920903,15154.58931789999,141.6261147000041,50754.709964400005 2025-09-15,07:21:45.000,258,11017380,-795,0,1757920904,15154.57584528,141.64021296000283,50754.6750288 2025-09-15,07:21:46.000,258,11017434,-795,0,1757920905,15154.55563635,141.65431122000155,50754.570222 2025-09-15,07:21:47.000,258,11017497,-795,0,1757920906,15154.4545917,141.68250773999898,50754.5003508 2025-09-15,07:21:48.000,258,11017473,-795,0,1757920907,15154.481536939995,141.61906557000475,50754.4304796 2025-09-15,07:21:49.000,258,11017545,-795,0,1757920908,15154.43438277,141.61201643999811,50754.48637656001 2025-09-15,07:21:50.000,258,11017575,-795,0,1757920909,15154.360283359994,141.7248025200024,50754.41650536001 2025-09-15,07:21:51.000,258,11017487,-795,0,1757920910,15154.185139299989,141.6966059999977,50754.17195616 2025-09-15,07:21:52.000,258,11017524,-795,0,1757920911,15154.111039889998,141.7248025200024,50754.14400768 2025-09-15,07:21:53.000,258,11017414,-795,0,1757920912,15154.151457749998,141.7600481699992,50754.33964704 2025-09-15,07:21:54.000,258,11017385,-795,0,1757920913,15154.036940479993,141.78119556000456,50754.31169856 2025-09-15,07:21:55.000,258,11017575,-795,0,1757920914,15153.929159519997,141.83758859999944,50754.19990464001 2025-09-15,07:21:56.000,258,11017530,-795,0,1757920915,15153.841587490002,141.92922728999838,50754.15099480001 2025-09-15,07:21:57.000,258,11017491,-795,0,1757920916,15153.727070219997,141.7600481699992,50754.16496904 2025-09-15,07:21:58.000,258,11017523,-795,0,1757920917,15153.545189849996,141.9080799000003,50753.98330392001 2025-09-15,07:21:59.000,258,11017539,-795,0,1757920918,15153.3767821,141.93627641999774,50754.06714936 2025-09-15,07:22:00.000,258,11017409,-795,0,1757920919,15153.29594638,141.98562033000053,50754.01823952 2025-09-15,07:22:01.000,258,11017491,-795,0,1757920920,15152.885031469988,141.88693251000223,50753.536128240004 2025-09-15,07:22:02.000,258,11017480,-795,0,1757920921,15152.844613609988,142.06316076000076,50753.64093504 2025-09-15,07:22:03.000,258,11017506,-795,0,1757920922,15152.824404679988,142.04906250000204,50753.81561304001 2025-09-15,07:22:04.000,258,11017565,-795,0,1757920923,15152.689678479997,142.14070119000098,50753.71080624 2025-09-15,07:22:05.000,258,11017425,-795,0,1757920924,15152.602106450002,142.17594683999778,50753.8016388 2025-09-15,07:22:06.000,258,11017464,-795,0,1757920925,15152.514534419992,142.2041433600025,50753.78766456 2025-09-15,07:22:07.000,258,11017406,-795,0,1757920926,15152.420226080001,142.24643813999865,50753.6618964 2025-09-15,07:22:08.000,258,11017441,-795,0,1757920927,15152.2989725,142.253487269998,50753.585038080004 2025-09-15,07:22:09.000,258,11017437,-795,0,1757920928,15152.21813678,142.24643813999865,50753.49420552 2025-09-15,07:22:10.000,258,11017369,-795,0,1757920929,15152.15077367999,142.26053640000464,50753.54311536 2025-09-15,07:22:11.000,258,11017598,-795,0,1757920930,15151.86784865999,142.21119249000185,50753.02606848001 2025-09-15,07:22:12.000,258,11017383,-795,0,1757920931,15151.91500283,142.33102769999823,50753.46625704 2025-09-15,07:22:13.000,258,11017415,-795,0,1757920932,15151.807221869989,142.30988031000015,50753.347476 2025-09-15,07:22:14.000,258,11017573,-795,0,1757920933,15151.578187329993,142.28168379000272,50753.25664344 2025-09-15,07:22:15.000,258,11017480,-795,0,1757920934,15151.490615299997,142.267585530004,50753.16581088 2025-09-15,07:22:16.000,258,11017610,-795,0,1757920935,15151.355889099992,142.3662733500023,50753.18677224 2025-09-15,07:22:17.000,258,11017577,-795,0,1757920936,15151.153799799991,142.3169294399995,50753.04004272 2025-09-15,07:22:18.000,258,11017535,-795,0,1757920937,15151.05275514999,142.33102769999823,50752.92824880001 2025-09-15,07:22:19.000,258,11017648,-795,0,1757920938,15150.8169843,142.38037161000102,50752.99113288 2025-09-15,07:22:20.000,258,11017562,-795,0,1757920939,15150.73614858,142.38742074000038,50752.914274560004 2025-09-15,07:22:21.000,258,11017467,-795,0,1757920940,15150.264606880002,142.33102769999823,50752.25049816 2025-09-15,07:22:22.000,258,11017500,-795,0,1757920941,15150.156825919992,142.34512596000422,50752.243511040004 2025-09-15,07:22:23.000,258,11017536,-795,0,1757920942,15150.271343189997,142.39446986999974,50752.823442 2025-09-15,07:22:24.000,258,11017375,-795,0,1757920943,15150.203980090002,142.4649611700006,50752.84440336 2025-09-15,07:22:25.000,258,11017615,-795,0,1757920944,15150.049044959997,142.42266639000445,50752.718635200006 2025-09-15,07:22:26.000,258,11017513,-795,0,1757920945,15149.88063721,142.5636489899989,50752.64177688001 2025-09-15,07:22:27.000,258,11017574,-795,0,1757920946,15149.806537799996,142.58479638000426,50752.5090216 2025-09-15,07:22:28.000,258,11017471,-795,0,1757920947,15149.624657429995,142.69758246000129,50752.34831784 2025-09-15,07:22:29.000,258,11017458,-795,0,1757920948,15149.53034908999,142.73282810999808,50752.37626632001 2025-09-15,07:22:30.000,258,11017457,-795,0,1757920949,15149.395622889999,142.6764350700032,50752.34133072 2025-09-15,07:22:31.000,258,11017380,-795,0,1757920950,15149.011653219997,142.54250160000083,50751.78236112001 2025-09-15,07:22:32.000,258,11017553,-795,0,1757920951,15148.863454400002,142.59184551000362,50751.71947704 2025-09-15,07:22:33.000,258,11017461,-795,0,1757920952,15148.910608569997,142.59889464000298,50752.03389744 2025-09-15,07:22:34.000,258,11017414,-795,0,1757920953,15148.695046649991,142.59889464000298,50752.03389744 2025-09-15,07:22:35.000,258,11017693,-795,0,1757920954,15148.61421092999,142.53545247000147,50752.01293608 2025-09-15,07:22:36.000,258,11017504,-795,0,1757920955,15148.405385319995,142.55659985999955,50751.90114216001 2025-09-15,07:22:37.000,258,11017445,-795,0,1757920956,15148.196559709999,142.55659985999955,50751.90114216001 2025-09-15,07:22:38.000,258,11017522,-795,0,1757920957,15148.048360889989,142.5636489899989,50751.761399760006 2025-09-15,07:22:39.000,258,11017536,-795,0,1757920958,15147.873216829998,142.48610855999868,50751.64960584 2025-09-15,07:22:40.000,258,11017594,-795,0,1757920959,15147.657654909992,142.5777472500049,50751.72646416 2025-09-15,07:22:41.000,258,11017401,-795,0,1757920960,15147.15243165999,142.49315768999804,50751.0067908 2025-09-15,07:22:42.000,258,11017517,-795,0,1757920961,15147.037914389999,142.62004203000106,50750.88800976 2025-09-15,07:22:43.000,258,11017581,-795,0,1757920962,15147.165904279995,142.71872984999936,50751.50287632 2025-09-15,07:22:44.000,258,11017507,-795,0,1757920963,15147.004232839994,142.74692637000408,50751.43999224 2025-09-15,07:22:45.000,258,11017550,-795,0,1757920964,15146.842561399993,142.73282810999808,50751.24435288 2025-09-15,07:22:46.000,258,11017564,-795,0,1757920965,15146.707835199988,142.88790896999853,50751.17448168 2025-09-15,07:22:47.000,258,11017411,-795,0,1757920966,15146.573108999997,142.90200723000453,50751.020765040004 2025-09-15,07:22:48.000,258,11017492,-795,0,1757920967,15146.512482209997,143.03594069999963,50750.99281656001 2025-09-15,07:22:49.000,258,11017539,-795,0,1757920968,15146.364283390001,143.042989829999,50750.76922872 2025-09-15,07:22:50.000,258,11017561,-795,0,1757920969,15146.28344767,143.08528461000242,50750.853074160004 2025-09-15,07:22:51.000,258,11017505,-795,0,1757920970,15145.89274168999,143.19102156000008,50750.14038792 2025-09-15,07:22:52.000,258,11017513,-795,0,1757920971,15145.987050029995,143.22626721000415,50750.36397576001 2025-09-15,07:22:53.000,258,11017475,-795,0,1757920972,15146.20261195,143.3531515499999,50750.71333176 2025-09-15,07:22:54.000,258,11017567,-795,0,1757920973,15146.18240302,143.28970937999838,50750.65044768 2025-09-15,07:22:55.000,258,11017366,-795,0,1757920974,15146.15545777999,143.3531515499999,50750.57358936 2025-09-15,07:22:56.000,258,11017420,-795,0,1757920975,15146.17566670999,143.4800358900029,50750.55961512001 2025-09-15,07:22:57.000,258,11017508,-795,0,1757920976,15146.209348259996,143.49413415000163,50750.468782560005 2025-09-15,07:22:58.000,258,11017547,-795,0,1757920977,15146.108303609995,143.501183280001,50750.43384696 2025-09-15,07:22:59.000,258,11017404,-795,0,1757920978,15146.1015673,143.50823241000035,50750.21724624 2025-09-15,07:23:00.000,258,11017397,-795,0,1757920979,15146.067885749995,143.4659376300042,50750.22423336001 2025-09-15,07:23:01.000,258,11017426,-795,0,1757920980,15145.926423239995,143.42364285000076,50749.72116072001 2025-09-15,07:23:02.000,258,11017511,-795,0,1757920981,15146.03420419999,143.50823241000035,50750.203272000006 2025-09-15,07:23:03.000,258,11017521,-795,0,1757920982,15145.98031372,143.43069198000012,50750.04256824 2025-09-15,07:23:04.000,258,11017425,-795,0,1757920983,15145.926423239995,143.49413415000163,50749.94474856 2025-09-15,07:23:05.000,258,11017439,-795,0,1757920984,15145.93989586,143.42364285000076,50749.98667128001 2025-09-15,07:23:06.000,258,11017473,-795,0,1757920985,15145.778224419999,143.43069198000012,50749.88885160001 2025-09-15,07:23:07.000,258,11017556,-795,0,1757920986,15145.79169703999,143.4165937200014,50749.83295464 2025-09-15,07:23:08.000,258,11017487,-795,0,1757920987,15145.650234529989,143.40249546000268,50749.86090312001 2025-09-15,07:23:09.000,258,11017546,-795,0,1757920988,15145.582871429993,143.44479023999884,50749.73513496 2025-09-15,07:23:10.000,258,11017493,-795,0,1757920989,15145.481826779993,143.4165937200014,50749.61635392 2025-09-15,07:23:11.000,258,11017396,-795,0,1757920990,15145.252792239997,143.40954459000204,50749.141229759996 2025-09-15,07:23:12.000,258,11017544,-795,0,1757920991,15145.353836889997,143.37429893999797,50749.532508480006 2025-09-15,07:23:13.000,258,11017504,-795,0,1757920992,15145.239319619992,143.4518393699982,50749.49058576 2025-09-15,07:23:14.000,258,11017470,-795,0,1757920993,15145.077648179991,143.36020067999925,50749.35084336 2025-09-15,07:23:15.000,258,11017502,-795,0,1757920994,15145.010285079996,143.4165937200014,50749.35084336 2025-09-15,07:23:16.000,258,11017466,-795,0,1757920995,15144.929449359995,143.39544633000332,50749.25302368 2025-09-15,07:23:17.000,258,11017516,-795,0,1757920996,15144.84187733,143.43774110999948,50749.13424264 2025-09-15,07:23:18.000,258,11017479,-795,0,1757920997,15144.77451422999,143.3672498099986,50749.12026840001 2025-09-15,07:23:19.000,258,11017364,-795,0,1757920998,15144.686942199995,143.4165937200014,50749.09231992 2025-09-15,07:23:20.000,258,11017497,-795,0,1757920999,15144.65999696,143.34610242000053,50748.98052600001 2025-09-15,07:23:21.000,258,11017380,-795,0,1757921000,15144.397280869998,143.29675850999774,50748.41456928 2025-09-15,07:23:22.000,258,11017459,-795,0,1757921001,15144.525270759994,143.39544633000332,50748.95257752001 2025-09-15,07:23:23.000,258,11017507,-795,0,1757921002,15144.471380279989,143.43069198000012,50748.86873208 2025-09-15,07:23:24.000,258,11017561,-795,0,1757921003,15144.417489799998,143.36020067999925,50748.88270632001 2025-09-15,07:23:25.000,258,11017529,-795,0,1757921004,15144.363599319993,143.30380764000438,50748.78488664001 2025-09-15,07:23:26.000,258,11017424,-795,0,1757921005,15144.323181459993,143.3179059000031,50748.74995104 2025-09-15,07:23:27.000,258,11017447,-795,0,1757921006,15144.329917769988,143.28266024999903,50748.65911848 2025-09-15,07:23:28.000,258,11017533,-795,0,1757921007,15144.242345739993,143.26151286000095,50748.575273040005 2025-09-15,07:23:29.000,258,11017519,-795,0,1757921008,15144.289499909988,143.19102156000008,50748.51937608001 2025-09-15,07:23:30.000,258,11017548,-795,0,1757921009,15144.370335629988,143.0570880899977,50748.42854352001 2025-09-15,07:23:31.000,258,11017497,-795,0,1757921010,15144.053729059997,142.9584002699994,50747.91149664 2025-09-15,07:23:32.000,258,11017517,-795,0,1757921011,15144.397280869998,143.0218424400009,50748.39360792 2025-09-15,07:23:33.000,258,11017594,-795,0,1757921012,15144.437698729998,142.88085983999918,50748.37963368001 2025-09-15,07:23:34.000,258,11017462,-795,0,1757921013,15144.484852899994,142.71872984999936,50748.23290416001 2025-09-15,07:23:35.000,258,11017442,-795,0,1757921014,15144.478116589999,142.65528767999785,50748.16303296001 2025-09-15,07:23:36.000,258,11017531,-795,0,1757921015,15144.6195791,142.60594377000234,50748.06521328001 2025-09-15,07:23:37.000,258,11017531,-795,0,1757921016,15144.6195791,142.44381378000253,50748.11412312001 2025-09-15,07:23:38.000,258,11017561,-795,0,1757921017,15144.626315409994,142.35922422000294,50747.967393599996 2025-09-15,07:23:39.000,258,11017454,-795,0,1757921018,15144.727360059995,142.16889770999842,50747.80668984001 2025-09-15,07:23:40.000,258,11017455,-795,0,1757921019,15144.8216684,142.1195538000029,50747.75778000001 2025-09-15,07:23:41.000,258,11017434,-795,0,1757921020,15144.67346957999,141.88693251000223,50747.38047552 2025-09-15,07:23:42.000,258,11017496,-795,0,1757921021,15144.85534994999,141.90103077000094,50747.499256560004 2025-09-15,07:23:43.000,258,11017476,-795,0,1757921022,15144.868822569995,141.78119556000456,50747.59008912001 2025-09-15,07:23:44.000,258,11017487,-795,0,1757921023,15144.92271305,141.58381992000068,50747.5481664 2025-09-15,07:23:45.000,258,11017489,-795,0,1757921024,15144.91597673999,141.50627949000045,50747.55515352 2025-09-15,07:23:46.000,258,11017466,-795,0,1757921025,15144.909240429995,141.47808297000302,50747.48528232 2025-09-15,07:23:47.000,258,11017623,-795,0,1757921026,15144.909240429995,141.4146408000015,50747.31060432 2025-09-15,07:23:48.000,258,11017401,-795,0,1757921027,15144.92271305,141.23136342000362,50747.32457856001 2025-09-15,07:23:49.000,258,11017471,-795,0,1757921028,15144.808195779995,141.13267559999804,50747.27566872001 2025-09-15,07:23:50.000,258,11017529,-795,0,1757921029,15144.91597673999,140.96349647999887,50747.14990056 2025-09-15,07:23:51.000,258,11017610,-795,0,1757921030,15144.81493208999,140.99874213000294,50746.849454400006 2025-09-15,07:23:52.000,258,11017582,-795,0,1757921031,15144.94292198,140.98464387000422,50746.91233848 2025-09-15,07:23:53.000,258,11017540,-795,0,1757921032,15145.037230319991,140.9564473499995,50746.93329984 2025-09-15,07:23:54.000,258,11017542,-795,0,1757921033,15145.151747589996,140.92825083000207,50746.8145188 2025-09-15,07:23:55.000,258,11017563,-795,0,1757921034,15145.097857109991,141.0057912600023,50746.67477640001 2025-09-15,07:23:56.000,258,11017487,-795,0,1757921035,15145.252792239997,141.0551351699978,50746.52804688 2025-09-15,07:23:57.000,258,11017462,-795,0,1757921036,15145.387518440002,141.09742995000124,50746.61887944 2025-09-15,07:23:58.000,258,11017441,-795,0,1757921037,15145.481826779993,141.06218430000445,50746.52105976 2025-09-15,07:23:59.000,258,11017483,-795,0,1757921038,15145.569398809988,141.0551351699978,50746.4302272 2025-09-15,07:24:00.000,258,11017306,-795,0,1757921039,15145.744542869994,141.0692334300038,50746.38830448001 2025-09-15,07:24:01.000,258,11017612,-795,0,1757921040,15145.677179769998,141.03398777999973,50745.92715456 2025-09-15,07:24:02.000,258,11017455,-795,0,1757921041,15145.946632169995,141.11857733999932,50746.17170376001 2025-09-15,07:24:03.000,258,11017525,-795,0,1757921042,15146.11503991999,141.02693865000037,50746.157729520004 2025-09-15,07:24:04.000,258,11017560,-795,0,1757921043,15146.19587563999,141.14677386000403,50746.07388408 2025-09-15,07:24:05.000,258,11017512,-795,0,1757921044,15146.397964939992,141.06218430000445,50746.09484544 2025-09-15,07:24:06.000,258,11017409,-795,0,1757921045,15146.539427449992,141.11152820999996,50746.00401288001 2025-09-15,07:24:07.000,258,11017434,-795,0,1757921046,15146.539427449992,141.1538229900034,50745.8013864 2025-09-15,07:24:08.000,258,11017533,-795,0,1757921047,15146.748253059988,141.07628256000316,50745.81536064001 2025-09-15,07:24:09.000,258,11017532,-795,0,1757921048,15146.849297709989,141.09742995000124,50745.64766976001 2025-09-15,07:24:10.000,258,11017517,-795,0,1757921049,15146.903188189994,141.07628256000316,50745.71754096001 2025-09-15,07:24:11.000,258,11017494,-795,0,1757921050,15146.923397119994,141.02693865000037,50745.29132664001 2025-09-15,07:24:12.000,258,11017511,-795,0,1757921051,15147.07833225,141.04808603999845,50745.30530088 2025-09-15,07:24:13.000,258,11017546,-795,0,1757921052,15147.17264058999,141.06218430000445,50745.37517208 2025-09-15,07:24:14.000,258,11017540,-795,0,1757921053,15147.266948929995,141.11152820999996,50745.29132664001 2025-09-15,07:24:15.000,258,11017481,-795,0,1757921054,15147.24000369,141.13972473000467,50745.31228800001 2025-09-15,07:24:16.000,258,11017577,-795,0,1757921055,15147.388202509996,141.18201951000083,50745.25639104 2025-09-15,07:24:17.000,258,11017441,-795,0,1757921056,15147.455565609991,141.18201951000083,50745.20049408 2025-09-15,07:24:18.000,258,11017444,-795,0,1757921057,15147.563346570001,141.1679212500021,50745.23542968 2025-09-15,07:24:19.000,258,11017563,-795,0,1757921058,15147.684600150002,141.2172651600049,50745.10966152 2025-09-15,07:24:20.000,258,11017530,-795,0,1757921059,15147.799117419992,141.24546168000234,50744.99088048 2025-09-15,07:24:21.000,258,11017570,-795,0,1757921060,15147.772172179997,141.25955994000105,50744.599601760005 2025-09-15,07:24:22.000,258,11017551,-795,0,1757921061,15147.980997789993,141.4146408000015,50744.6834472 2025-09-15,07:24:23.000,258,11017635,-795,0,1757921062,15148.183087089994,141.48513210000237,50744.77427976 2025-09-15,07:24:24.000,258,11017519,-795,0,1757921063,15148.33128590999,141.56972166000196,50744.84415096 2025-09-15,07:24:25.000,258,11017522,-795,0,1757921064,15148.506429969995,141.54857427000388,50744.73934416001 2025-09-15,07:24:26.000,258,11017546,-795,0,1757921065,15148.63441985999,141.45693557999766,50744.73235704 2025-09-15,07:24:27.000,258,11017449,-795,0,1757921066,15148.910608569997,141.5626725300026,50744.58562752 2025-09-15,07:24:28.000,258,11017519,-795,0,1757921067,15149.045334770002,141.5133286199998,50744.52973056 2025-09-15,07:24:29.000,258,11017464,-795,0,1757921068,15149.180060969993,141.5979181799994,50744.56466616 2025-09-15,07:24:30.000,258,11017380,-795,0,1757921069,15149.341732409994,141.66840948000026,50744.52973056 2025-09-15,07:24:31.000,258,11017463,-795,0,1757921070,15149.294578239998,141.59086905000004,50744.11749048001 2025-09-15,07:24:32.000,258,11017545,-795,0,1757921071,15149.348468719989,141.70365513000434,50744.06159352 2025-09-15,07:24:33.000,258,11017543,-795,0,1757921072,15149.51014015999,141.7459499100005,50744.38998816 2025-09-15,07:24:34.000,258,11017548,-795,0,1757921073,15149.69202052999,141.88693251000223,50744.30614272001 2025-09-15,07:24:35.000,258,11017452,-795,0,1757921074,15149.745911009995,141.89398164000158,50744.215310160005 2025-09-15,07:24:36.000,258,11017490,-795,0,1757921075,15149.786328869995,141.87988338000287,50744.2292844 2025-09-15,07:24:37.000,258,11017443,-795,0,1757921076,15149.88063721,141.92217815999902,50744.10351624 2025-09-15,07:24:38.000,258,11017448,-795,0,1757921077,15149.995154479991,142.0208659800046,50744.06159352 2025-09-15,07:24:39.000,258,11017517,-795,0,1757921078,15150.109671749997,141.9715220700018,50743.97076096001 2025-09-15,07:24:40.000,258,11017438,-795,0,1757921079,15150.163562230002,141.95037468000373,50744.00569656 2025-09-15,07:24:41.000,258,11017417,-795,0,1757921080,15150.109671749997,141.83053947000008,50743.78210872001 2025-09-15,07:24:42.000,258,11017640,-795,0,1757921081,15150.136616989992,141.79529382000328,50743.78210872001 2025-09-15,07:24:43.000,258,11017465,-795,0,1757921082,15150.305024740002,141.92217815999902,50744.03364504 2025-09-15,07:24:44.000,258,11017544,-795,0,1757921083,15150.264606880002,141.94332555000437,50744.00569656 2025-09-15,07:24:45.000,258,11017520,-795,0,1757921084,15150.210716399997,141.78119556000456,50744.02665792 2025-09-15,07:24:46.000,258,11017478,-795,0,1757921085,15150.109671749997,141.7459499100005,50743.93582536 2025-09-15,07:24:47.000,258,11017392,-795,0,1757921086,15150.210716399997,141.68250773999898,50743.81704432 2025-09-15,07:24:48.000,258,11017622,-795,0,1757921087,15150.439750939993,141.48513210000237,50743.89390264 2025-09-15,07:24:49.000,258,11017660,-795,0,1757921088,15150.534059279998,141.4498864499983,50743.77512160001 2025-09-15,07:24:50.000,258,11017492,-795,0,1757921089,15150.621631309994,141.5626725300026,50743.69127616 2025-09-15,07:24:51.000,258,11017465,-795,0,1757921090,15150.702467029994,141.4498864499983,50743.495636800006 2025-09-15,07:24:52.000,258,11017454,-795,0,1757921091,15150.74962119999,141.40759167000215,50743.43973984001 2025-09-15,07:24:53.000,258,11017553,-795,0,1757921092,15150.81024798999,141.2031668999989,50743.593456480005 2025-09-15,07:24:54.000,258,11017500,-795,0,1757921093,15150.76983012999,141.24546168000234,50743.65634056001 2025-09-15,07:24:55.000,258,11017448,-795,0,1757921094,15150.79677537,141.04808603999845,50743.55153376 2025-09-15,07:24:56.000,258,11017537,-795,0,1757921095,15150.79677537,140.9564473499995,50743.63537920001 2025-09-15,07:24:57.000,258,11017447,-795,0,1757921096,15150.843929539995,140.91415257000335,50743.69826328 2025-09-15,07:24:58.000,258,11017496,-795,0,1757921097,15151.066227769996,140.84366127000249,50743.69826328 2025-09-15,07:24:59.000,258,11017521,-795,0,1757921098,15151.046018839996,140.56169606999902,50743.57948224 2025-09-15,07:25:00.000,258,11017577,-795,0,1757921099,15151.05275514999,140.4630082500007,50743.5305724 2025-09-15,07:25:01.000,258,11017508,-795,0,1757921100,15150.89108370999,140.29382913000154,50743.139293680004 2025-09-15,07:25:02.000,258,11017405,-795,0,1757921101,15151.147063489996,140.2021904400026,50743.36986864001 2025-09-15,07:25:03.000,258,11017535,-795,0,1757921102,15151.349152789997,140.19514131000324,50743.41179136 2025-09-15,07:25:04.000,258,11017457,-795,0,1757921103,15151.409779579997,139.99776566999935,50743.34192016 2025-09-15,07:25:05.000,258,11017439,-795,0,1757921104,15151.349152789997,139.94137263000448,50743.32095880001 2025-09-15,07:25:06.000,258,11017609,-795,0,1757921105,15151.605132569988,139.94137263000448,50743.3558944 2025-09-15,07:25:07.000,258,11017567,-795,0,1757921106,15151.685968289989,139.86383220000425,50743.34890728001 2025-09-15,07:25:08.000,258,11017533,-795,0,1757921107,15151.787012939989,139.9061269800004,50743.327945920006 2025-09-15,07:25:09.000,258,11017578,-795,0,1757921108,15151.840903419994,139.9061269800004,50743.34890728001 2025-09-15,07:25:10.000,258,11017480,-795,0,1757921109,15151.93521176,139.9061269800004,50743.3558944 2025-09-15,07:25:11.000,258,11017445,-795,0,1757921110,15151.807221869989,139.92727436999849,50742.86679600001 2025-09-15,07:25:12.000,258,11017383,-795,0,1757921111,15151.94868437999,139.94842176000384,50743.22313912 2025-09-15,07:25:13.000,258,11017568,-795,0,1757921112,15152.04972902999,140.14579740000045,50743.258074720005 2025-09-15,07:25:14.000,258,11017558,-795,0,1757921113,15152.00931116999,140.06120784000086,50743.209164880005 2025-09-15,07:25:15.000,258,11017630,-795,0,1757921114,15152.06993795999,140.20923957000196,50743.160255040006 2025-09-15,07:25:16.000,258,11017494,-795,0,1757921115,15152.467380249996,140.23038696000003,50743.23012624001 2025-09-15,07:25:17.000,258,11017562,-795,0,1757921116,15152.810932059998,140.3502221700037,50743.19519064 2025-09-15,07:25:18.000,258,11017517,-795,0,1757921117,15153.06691183999,140.47005738000007,50743.09737096 2025-09-15,07:25:19.000,258,11017511,-795,0,1757921118,15153.3767821,140.4630082500007,50743.04846112 2025-09-15,07:25:20.000,258,11017608,-795,0,1757921119,15153.733806529992,140.49120476999815,50742.98557704001 2025-09-15,07:25:21.000,258,11017565,-795,0,1757921120,15153.740542840002,140.31497651999962,50742.608272560006 2025-09-15,07:25:22.000,258,11017487,-795,0,1757921121,15154.205348229989,140.31497651999962,50743.11833232 2025-09-15,07:25:23.000,258,11017479,-795,0,1757921122,15154.33333812,140.37136956000177,50743.06243536001 2025-09-15,07:25:24.000,258,11017537,-795,0,1757921123,15154.481536939995,140.22333783000067,50743.0764096 2025-09-15,07:25:25.000,258,11017425,-795,0,1757921124,15154.542163729995,140.08235522999894,50743.111345200006 2025-09-15,07:25:26.000,258,11017607,-795,0,1757921125,15154.69709886,140.0048147999987,50743.041474000005 2025-09-15,07:25:27.000,258,11017654,-795,0,1757921126,15154.643208379995,139.92022523999913,50742.98557704001 2025-09-15,07:25:28.000,258,11017486,-795,0,1757921127,15154.703835169996,139.66645656000037,50743.05544824 2025-09-15,07:25:29.000,258,11017532,-795,0,1757921128,15154.858770300001,139.62416178000421,50742.99955128 2025-09-15,07:25:30.000,258,11017425,-795,0,1757921129,15154.973287569992,139.5607196100027,50742.922692960004 2025-09-15,07:25:31.000,258,11017399,-795,0,1757921130,15154.764461959996,139.32104919000267,50742.3776976 2025-09-15,07:25:32.000,258,11017630,-795,0,1757921131,15155.161904250002,139.4479335299984,50742.922692960004 2025-09-15,07:25:33.000,258,11017635,-795,0,1757921132,15155.337048309993,139.50432657000056,50742.95064144 2025-09-15,07:25:34.000,258,11017549,-795,0,1757921133,15155.310103069998,139.45498265999777,50742.81788616001 2025-09-15,07:25:35.000,258,11017522,-795,0,1757921134,15155.384202479989,139.4620317900044,50742.81788616001 2025-09-15,07:25:36.000,258,11017626,-795,0,1757921135,15155.465038199989,139.62416178000421,50742.83884752 2025-09-15,07:25:37.000,258,11017606,-795,0,1757921136,15155.69407274,139.72989873000188,50742.88077024 2025-09-15,07:25:38.000,258,11017596,-795,0,1757921137,15155.85574418,139.81448829000146,50742.78993768 2025-09-15,07:25:39.000,258,11017586,-795,0,1757921138,15156.104987649996,140.0048147999987,50742.692118 2025-09-15,07:25:40.000,258,11017513,-795,0,1757921139,15156.428330529998,140.25858348000475,50742.636221040004 2025-09-15,07:25:41.000,258,11017528,-795,0,1757921140,15156.529375179998,140.30792739000026,50742.14013552 2025-09-15,07:25:42.000,258,11017540,-795,0,1757921141,15157.07501629,140.57579432999773,50742.608272560006 2025-09-15,07:25:43.000,258,11017549,-795,0,1757921142,15157.229951419991,140.893005179998,50742.49647864 2025-09-15,07:25:44.000,258,11017530,-795,0,1757921143,15157.458985960002,141.12562646999868,50742.41263320001 2025-09-15,07:25:45.000,258,11017530,-795,0,1757921144,15157.768856219998,141.39349341000343,50742.27987792 2025-09-15,07:25:46.000,258,11017487,-795,0,1757921145,15157.883373489989,141.75299903999985,50742.33577488 2025-09-15,07:25:47.000,258,11017664,-795,0,1757921146,15157.98441813999,142.06316076000076,50742.300839280004 2025-09-15,07:25:48.000,258,11017443,-795,0,1757921147,15158.07199017,142.37332248000166,50742.32878776 2025-09-15,07:25:49.000,258,11017457,-795,0,1757921148,15158.199980059995,142.88790896999853,50742.251929440004 2025-09-15,07:25:50.000,258,11017502,-795,0,1757921149,15158.25387054,143.18397243000072,50742.203019600005 2025-09-15,07:25:51.000,258,11017552,-795,0,1757921150,15157.96420920999,143.3813480700046,50741.83270224 2025-09-15,07:25:52.000,258,11017511,-795,0,1757921151,15157.970945519999,143.8254432600006,50742.154109760006 2025-09-15,07:25:53.000,258,11017495,-795,0,1757921152,15157.910318729999,144.10035933000472,50742.29385216001 2025-09-15,07:25:54.000,258,11017462,-795,0,1757921153,15157.809274079998,144.10035933000472,50742.23096808 2025-09-15,07:25:55.000,258,11017500,-795,0,1757921154,15157.620657400003,144.24839105999854,50742.21699384 2025-09-15,07:25:56.000,258,11017477,-795,0,1757921155,15157.661075259988,144.44576670000242,50742.251929440004 2025-09-15,07:25:57.000,258,11017529,-795,0,1757921156,15157.553294299993,144.403471919999,50742.22398096001 2025-09-15,07:25:58.000,258,11017557,-795,0,1757921157,15157.492667509992,144.3047841000007,50742.18205824 2025-09-15,07:25:59.000,258,11017544,-795,0,1757921158,15157.310787139992,144.43871757000306,50742.21699384 2025-09-15,07:26:00.000,258,11017478,-795,0,1757921159,15157.250160349991,144.4316684400037,50742.168084 2025-09-15,07:26:01.000,258,11017617,-795,0,1757921160,15156.98744425999,144.403471919999,50741.95148328 2025-09-15,07:26:02.000,258,11017570,-795,0,1757921161,15156.82577281999,144.52330713000265,50741.63706288 2025-09-15,07:26:03.000,258,11017483,-795,0,1757921162,15157.00765318999,144.78412494000077,50742.18205824 2025-09-15,07:26:04.000,258,11017470,-795,0,1757921163,15157.0143895,144.83346885000356,50742.18904536 2025-09-15,07:26:05.000,258,11017544,-795,0,1757921164,15156.86619067999,144.90396015000442,50742.28686504 2025-09-15,07:26:06.000,258,11017475,-795,0,1757921165,15156.717991859994,144.974451449998,50742.09821280001 2025-09-15,07:26:07.000,258,11017583,-795,0,1757921166,15156.616947209994,145.0872375300023,50742.17507112001 2025-09-15,07:26:08.000,258,11017547,-795,0,1757921167,15156.630419829999,145.15772883000318,50742.05629008001 2025-09-15,07:26:09.000,258,11017379,-795,0,1757921168,15156.583265659989,145.17887622000126,50741.95148328 2025-09-15,07:26:10.000,258,11017508,-795,0,1757921169,15156.583265659989,145.3551044699998,50741.97943176001 2025-09-15,07:26:11.000,258,11017518,-795,0,1757921170,15156.482221009988,145.30576056000427,50741.28770688001 2025-09-15,07:26:12.000,258,11017555,-795,0,1757921171,15156.610210899998,145.46084142000473,50741.52526896001 2025-09-15,07:26:13.000,258,11017403,-795,0,1757921172,15156.751673409999,145.53838184999768,50741.62308864001 2025-09-15,07:26:14.000,258,11017475,-795,0,1757921173,15156.76514602999,145.46789055000409,50741.52526896001 2025-09-15,07:26:15.000,258,11017483,-795,0,1757921174,15156.839245439995,145.4819888100028,50741.3995008 2025-09-15,07:26:16.000,258,11017477,-795,0,1757921175,15156.96723532999,145.58772576000047,50741.42046216 2025-09-15,07:26:17.000,258,11017523,-795,0,1757921176,15156.92681746999,145.42559577000065,50741.35757808001 2025-09-15,07:26:18.000,258,11017556,-795,0,1757921177,15156.80556388999,145.3339570800017,50741.28071976 2025-09-15,07:26:19.000,258,11017606,-795,0,1757921178,15156.731464479999,145.29871143000491,50741.14097736001 2025-09-15,07:26:20.000,258,11017584,-795,0,1757921179,15156.630419829999,145.41149751000194,50741.10604176 2025-09-15,07:26:21.000,258,11017564,-795,0,1757921180,15156.185823369997,145.2211710000047,50740.3863684 2025-09-15,07:26:22.000,258,11017567,-795,0,1757921181,15156.172350749992,145.32690795000235,50740.791621360004 2025-09-15,07:26:23.000,258,11017470,-795,0,1757921182,15156.206032299997,145.3551044699998,50740.79860848 2025-09-15,07:26:24.000,258,11017590,-795,0,1757921183,15156.206032299997,145.42559577000065,50740.73572440001 2025-09-15,07:26:25.000,258,11017457,-795,0,1757921184,15156.091515029992,145.4819888100028,50740.65187896 2025-09-15,07:26:26.000,258,11017538,-795,0,1757921185,15155.963525139996,145.52428358999896,50740.477200960006 2025-09-15,07:26:27.000,258,11017535,-795,0,1757921186,15155.80859000999,145.70051184000476,50740.44226536 2025-09-15,07:26:28.000,258,11017500,-795,0,1757921187,15155.680600119995,145.83444530999986,50740.428291120006 2025-09-15,07:26:29.000,258,11017518,-795,0,1757921188,15155.438092959994,145.96837878000224,50740.43527824 2025-09-15,07:26:30.000,258,11017441,-795,0,1757921189,15155.195585799993,146.15165616000013,50740.3164972 2025-09-15,07:26:31.000,258,11017596,-795,0,1757921190,15154.69036254999,146.349031800004,50739.93919272 2025-09-15,07:26:32.000,258,11017604,-795,0,1757921191,15154.48827324999,146.680340910003,50739.8623344 2025-09-15,07:26:33.000,258,11017607,-795,0,1757921192,15154.420910149995,146.89181480999832,50740.12784496 2025-09-15,07:26:34.000,258,11017516,-795,0,1757921193,15154.023467859988,147.24427131000266,50740.14880632 2025-09-15,07:26:35.000,258,11017490,-795,0,1757921194,15153.727070219997,147.72361215000274,50740.15579344 2025-09-15,07:26:36.000,258,11017503,-795,0,1757921195,15153.34983685999,148.2381986399996,50740.239638880004 2025-09-15,07:26:37.000,258,11017623,-795,0,1757921196,15153.026493979989,148.5342621000018,50740.12784496 2025-09-15,07:26:38.000,258,11017521,-795,0,1757921197,15152.521270730002,148.97130815999844,50740.15579344 2025-09-15,07:26:39.000,258,11017596,-795,0,1757921198,15152.144037369995,149.2885190099987,50740.00906392 2025-09-15,07:26:40.000,258,11017423,-795,0,1757921199,15151.753331389998,149.64097551000305,50739.904257120004 2025-09-15,07:26:41.000,258,11017447,-795,0,1757921200,15151.275053379992,149.86654767000437,50739.422145840006 2025-09-15,07:26:42.000,258,11017503,-795,0,1757921201,15151.214426589991,150.09916895999777,50739.91124424 2025-09-15,07:26:43.000,258,11017657,-795,0,1757921202,15150.965183119995,150.42342894000467,50739.81342456 2025-09-15,07:26:44.000,258,11017452,-795,0,1757921203,15150.81024798999,150.56441153999913,50739.69464352 2025-09-15,07:26:45.000,258,11017532,-795,0,1757921204,15150.621631309994,150.86047500000132,50739.57586248 2025-09-15,07:26:46.000,258,11017491,-795,0,1757921205,15150.433014629998,151.0437523799992,50739.59682384 2025-09-15,07:26:47.000,258,11017563,-795,0,1757921206,15150.305024740002,151.17063672000222,50739.52695264 2025-09-15,07:26:48.000,258,11017487,-795,0,1757921207,15150.177034849992,151.3750614899982,50739.42913296 2025-09-15,07:26:49.000,258,11017571,-795,0,1757921208,15150.082726510002,151.54424061000464,50739.34528752001 2025-09-15,07:26:50.000,258,11017571,-795,0,1757921209,15149.90084614,151.67112495000038,50739.27541632001 2025-09-15,07:26:51.000,258,11017545,-795,0,1757921210,15149.53034908999,151.85440232999827,50738.61862704 2025-09-15,07:26:52.000,258,11017476,-795,0,1757921211,15149.61792112,152.18571144000452,50739.04484136 2025-09-15,07:26:53.000,258,11017559,-795,0,1757921212,15149.49666754,152.3407922999977,50738.87715048 2025-09-15,07:26:54.000,258,11017453,-795,0,1757921213,15149.415831819999,152.50997142000415,50738.68849824 2025-09-15,07:26:55.000,258,11017546,-795,0,1757921214,15149.301314549994,152.72849444999883,50738.632601280005 2025-09-15,07:26:56.000,258,11017614,-795,0,1757921215,15149.213742519998,152.89062443999865,50738.40901344001 2025-09-15,07:26:57.000,258,11017512,-795,0,1757921216,15149.240687759993,153.02455791000102,50738.26927104001 2025-09-15,07:26:58.000,258,11017594,-755,0,1757921217,15149.193533589998,153.13734398999804,50738.129528640005 2025-09-15,07:26:59.000,258,11017516,-795,0,1757921218,15149.301314549994,153.23603181000362,50738.024721839996 2025-09-15,07:27:00.000,258,11017584,-795,0,1757921219,15149.301314549994,153.27127746000042,50737.89895368 2025-09-15,07:27:01.000,258,11017537,-795,0,1757921220,15149.220478829993,153.32767050000257,50737.19325456001 2025-09-15,07:27:02.000,258,11017556,-795,0,1757921221,15149.61792112,153.35586702,50737.6613916 2025-09-15,07:27:03.000,258,11017474,-795,0,1757921222,15149.82001042,153.42635832000087,50737.4168424 2025-09-15,07:27:04.000,258,11017407,-795,0,1757921223,15150.008627099996,153.47570223000366,50737.36793256 2025-09-15,07:27:05.000,258,11017503,-795,0,1757921224,15150.298288429993,153.52504613999918,50737.186267439996 2025-09-15,07:27:06.000,258,11017621,-795,0,1757921225,15150.493641419998,153.48275136000302,50737.074473520006 2025-09-15,07:27:07.000,258,11017558,-795,0,1757921226,15150.8169843,153.48275136000302,50736.669220560005 2025-09-15,07:27:08.000,258,11017543,-795,0,1757921227,15151.072964079991,153.5673409200026,50736.76005312001 2025-09-15,07:27:09.000,258,11017454,-795,0,1757921228,15151.214426589991,153.56029179000325,50736.501529680005 2025-09-15,07:27:10.000,258,11017590,-795,0,1757921229,15151.490615299997,153.58848831000068,50736.27794184001 2025-09-15,07:27:11.000,258,11017489,-795,0,1757921230,15151.416515889992,153.61668482999812,50735.7399336 2025-09-15,07:27:12.000,258,11017479,-795,0,1757921231,15151.665759359988,153.72242178000306,50736.054354 2025-09-15,07:27:13.000,258,11017494,-795,0,1757921232,15151.659023049993,153.72947091000242,50735.99146992001 2025-09-15,07:27:14.000,258,11017419,-795,0,1757921233,15151.813958179999,153.77881481999793,50735.87268888001 2025-09-15,07:27:15.000,258,11017481,-795,0,1757921234,15151.91500283,153.57439005000197,50735.62115256 2025-09-15,07:27:16.000,258,11017466,-795,0,1757921235,15151.921739139994,153.6519304800022,50735.55128136 2025-09-15,07:27:17.000,258,11017541,-795,0,1757921236,15151.982365929995,153.74356917000114,50735.446474560005 2025-09-15,07:27:18.000,258,11017592,-795,0,1757921237,15151.746595079989,153.8493061199988,50735.34865488001 2025-09-15,07:27:19.000,258,11017573,-795,0,1757921238,15151.564714709988,153.58848831000068,50735.2158996 2025-09-15,07:27:20.000,258,11017664,-795,0,1757921239,15151.295262309992,153.6660287400009,50735.041221600004 2025-09-15,07:27:21.000,258,11017481,-795,0,1757921240,15150.803511679995,153.57439005000197,50734.370458080004 2025-09-15,07:27:22.000,258,11017581,-795,0,1757921241,15150.843929539995,153.60963569999876,50734.74776256001 2025-09-15,07:27:23.000,258,11017599,-795,0,1757921242,15150.567740829989,153.3206213700032,50734.73378832 2025-09-15,07:27:24.000,258,11017494,-795,0,1757921243,15150.406069389988,153.34881789000065,50734.64295576 2025-09-15,07:27:25.000,258,11017470,-795,0,1757921244,15150.244397950002,153.29947397999786,50734.43334216001 2025-09-15,07:27:26.000,258,11017528,-795,0,1757921245,15150.136616989992,153.11619659999997,50734.23071568 2025-09-15,07:27:27.000,258,11017624,-795,0,1757921246,15150.089462819997,153.01750878000166,50734.18879296 2025-09-15,07:27:28.000,258,11017441,-795,0,1757921247,15150.284815810002,152.9470174800008,50734.18180584 2025-09-15,07:27:29.000,258,11017547,-795,0,1757921248,15150.338706289993,152.6650522800046,50733.91629528 2025-09-15,07:27:30.000,258,11017527,-795,0,1757921249,15150.574477139999,152.64390488999925,50733.76257864001 2025-09-15,07:27:31.000,258,11017488,-795,0,1757921250,15150.480168799993,152.4888240299988,50733.11976360001 2025-09-15,07:27:32.000,258,11017543,-795,0,1757921251,15150.621631309994,152.41128359999857,50733.44815824 2025-09-15,07:27:33.000,258,11017547,-795,0,1757921252,15150.540795589994,152.34784143000434,50733.30841584001 2025-09-15,07:27:34.000,258,11017491,-795,0,1757921253,15150.399333079993,152.26325187000475,50733.10578936 2025-09-15,07:27:35.000,258,11017537,-795,0,1757921254,15150.075990199992,152.2068588300026,50732.91713712 2025-09-15,07:27:36.000,258,11017462,-795,0,1757921255,15149.77285624999,152.22095709000132,50732.92412424001 2025-09-15,07:27:37.000,258,11017471,-795,0,1757921256,15149.422568129994,152.3055466500009,50732.81931744 2025-09-15,07:27:38.000,258,11017644,-795,0,1757921257,15149.233951449998,152.2703010000041,50732.49092280001 2025-09-15,07:27:39.000,258,11017431,-795,0,1757921258,15148.930817499997,152.55931532999966,50732.386116 2025-09-15,07:27:40.000,258,11017557,-795,0,1757921259,15148.587265689996,152.58046271999774,50732.260347840005 2025-09-15,07:27:41.000,258,11017585,-795,0,1757921260,15148.149405539989,152.68619967000268,50731.589584320005 2025-09-15,07:27:42.000,258,11017575,-795,0,1757921261,15148.196559709999,152.85537879000185,50732.06470848001 2025-09-15,07:27:43.000,258,11017630,-795,0,1757921262,15148.034888269998,152.8271822700044,50731.77124944 2025-09-15,07:27:44.000,258,11017632,-795,0,1757921263,15147.792381109997,152.9611157399995,50731.75028808001 2025-09-15,07:27:45.000,258,11017521,-795,0,1757921264,15147.630709669997,152.8624279200012,50731.65246840001 2025-09-15,07:27:46.000,258,11017478,-795,0,1757921265,15147.41514774999,152.81308400999842,50731.352022240004 2025-09-15,07:27:47.000,258,11017651,-795,0,1757921266,15147.19958583,152.75669097000355,50731.21926696 2025-09-15,07:27:48.000,258,11017551,-795,0,1757921267,15147.037914389999,152.65800314999797,50731.16337 2025-09-15,07:27:49.000,258,11017492,-795,0,1757921268,15146.748253059988,152.57341358999838,50730.92580792 2025-09-15,07:27:50.000,258,11017582,-795,0,1757921269,15146.640472099993,152.46062751000136,50730.74414280001 2025-09-15,07:27:51.000,258,11017574,-795,0,1757921270,15146.296920289991,152.26325187000475,50730.33888984001 2025-09-15,07:27:52.000,258,11017515,-795,0,1757921271,15146.290183979996,152.1575149199998,50730.54850344 2025-09-15,07:27:53.000,258,11017448,-795,0,1757921272,15146.128512539995,152.03767971000343,50730.4297224 2025-09-15,07:27:54.000,258,11017571,-795,0,1757921273,15145.926423239995,151.91079537000041,50730.24107016001 2025-09-15,07:27:55.000,258,11017491,-795,0,1757921274,15145.710861319989,151.66407582000102,50730.19216032001 2025-09-15,07:27:56.000,258,11017449,-795,0,1757921275,15145.616552979998,151.4667001800044,50729.99652096 2025-09-15,07:27:57.000,258,11017537,-795,0,1757921276,15145.407727370002,151.50899496000056,50729.91966264 2025-09-15,07:27:58.000,258,11017515,-795,0,1757921277,15145.333627959997,151.4032580100029,50729.83581720001 2025-09-15,07:27:59.000,258,11017608,-795,0,1757921278,15145.205638070001,151.32571758000267,50729.61921648001 2025-09-15,07:28:00.000,258,11017526,-795,0,1757921279,15145.165220210001,151.2552262800018,50729.577293760005 2025-09-15,07:28:01.000,258,11017558,-795,0,1757921280,15144.78125054,151.03670324999985,50728.73185224001 2025-09-15,07:28:02.000,258,11017528,-795,0,1757921281,15144.83514101999,150.86752413000067,50729.15107944 2025-09-15,07:28:03.000,258,11017588,-795,0,1757921282,15144.68020589,150.88867151999875,50729.05325976 2025-09-15,07:28:04.000,258,11017443,-795,0,1757921283,15144.55221599999,150.71949239999958,50728.906530240005 2025-09-15,07:28:05.000,258,11017534,-795,0,1757921284,15144.430962419989,150.70539414000086,50728.76678784 2025-09-15,07:28:06.000,258,11017543,-795,0,1757921285,15144.323181459993,150.6983450100015,50728.67595528 2025-09-15,07:28:07.000,258,11017447,-795,0,1757921286,15144.181718949993,150.67719762000343,50728.53621288 2025-09-15,07:28:08.000,258,11017645,-795,0,1757921287,15144.141301089992,150.64195196999935,50728.368522 2025-09-15,07:28:09.000,258,11017568,-795,0,1757921288,15144.040256439992,150.63490284,50728.14493416 2025-09-15,07:28:10.000,258,11017528,-795,0,1757921289,15144.148037400002,150.5996571900032,50728.116985680004 2025-09-15,07:28:11.000,258,11017331,-795,0,1757921290,15144.040256439992,150.61375545000192,50727.45320928 2025-09-15,07:28:12.000,258,11017449,-795,0,1757921291,15144.329917769988,150.67014849000407,50727.87243648001 2025-09-15,07:28:13.000,258,11017520,-795,0,1757921292,15144.430962419989,150.7829345700011,50727.72570696001 2025-09-15,07:28:14.000,258,11017488,-795,0,1757921293,15144.63305171999,150.6630993600047,50727.46019640001 2025-09-15,07:28:15.000,258,11017578,-795,0,1757921294,15144.8216684,150.59260806000384,50727.27154416001 2025-09-15,07:28:16.000,258,11017601,-795,0,1757921295,15145.010285079996,150.55736240999977,50727.10385328001 2025-09-15,07:28:17.000,258,11017506,-795,0,1757921296,15145.185429140001,150.5009693700049,50726.80340712 2025-09-15,07:28:18.000,258,11017545,-795,0,1757921297,15145.165220210001,150.42342894000467,50726.68462608 2025-09-15,07:28:19.000,258,11017550,-795,0,1757921298,15145.266264860002,150.2401515599995,50726.48199960001 2025-09-15,07:28:20.000,258,11017681,-795,0,1757921299,15145.434672609998,150.176709389998,50726.28636024001 2025-09-15,07:28:21.000,258,11017501,-795,0,1757921300,15145.360573199992,149.95113723000395,50725.63655808 2025-09-15,07:28:22.000,258,11017501,-795,0,1757921301,15145.569398809988,149.90884245000052,50725.97193984 2025-09-15,07:28:23.000,258,11017526,-795,0,1757921302,15145.603080359993,149.76785984999879,50725.720403520005 2025-09-15,07:28:24.000,258,11017589,-795,0,1757921303,15145.589607739988,149.52818942999875,50725.622583840006 2025-09-15,07:28:25.000,258,11017579,-795,0,1757921304,15145.555926189998,149.42950161000044,50725.49681568001 2025-09-15,07:28:26.000,258,11017585,-795,0,1757921305,15145.569398809988,149.29556813999807,50725.27322784 2025-09-15,07:28:27.000,258,11017552,-795,0,1757921306,15145.549189879988,149.1404872800049,50725.063614239996 2025-09-15,07:28:28.000,258,11017522,-795,0,1757921307,15145.488563089988,148.95016077000037,50724.763168080004 2025-09-15,07:28:29.000,258,11017583,-795,0,1757921308,15145.481826779993,148.87262034000014,50724.58150296 2025-09-15,07:28:30.000,258,11017412,-795,0,1757921309,15145.481826779993,148.68934296000225,50724.281056800006 2025-09-15,07:28:31.000,258,11017574,-795,0,1757921310,15145.293210099997,148.54836036000052,50723.72907432001 2025-09-15,07:28:32.000,258,11017544,-795,0,1757921311,15145.326891650002,148.42147602000477,50723.722087199996 2025-09-15,07:28:33.000,258,11017627,-795,0,1757921312,15145.448145230002,148.32983732999855,50723.7919584 2025-09-15,07:28:34.000,258,11017588,-795,0,1757921313,15145.414463679997,148.24524776999897,50723.52644784 2025-09-15,07:28:35.000,258,11017543,-795,0,1757921314,15145.421199989993,148.2381986399996,50723.274911520006 2025-09-15,07:28:36.000,258,11017482,-795,0,1757921315,15145.596344049998,148.30164081000112,50723.14914336001 2025-09-15,07:28:37.000,258,11017538,-795,0,1757921316,15145.724333939994,148.40737775999878,50722.94651688 2025-09-15,07:28:38.000,258,11017563,-795,0,1757921317,15146.13524884999,148.44262341000285,50722.79978736 2025-09-15,07:28:39.000,258,11017617,-795,0,1757921318,15146.438382799992,148.42852515000413,50722.604148000006 2025-09-15,07:28:40.000,258,11017543,-795,0,1757921319,15146.660681029993,148.6822938300029,50722.4644056 2025-09-15,07:28:41.000,258,11017541,-795,0,1757921320,15146.606790550002,148.72458860999905,50721.65389968 2025-09-15,07:28:42.000,258,11017439,-795,0,1757921321,15146.909924499989,148.83032556000398,50721.43729896 2025-09-15,07:28:43.000,258,11017464,-795,0,1757921322,15147.39493881999,148.9783572899978,50721.75171936 2025-09-15,07:28:44.000,258,11017536,-795,0,1757921323,15147.597028119992,149.1898311900004,50721.4862088 2025-09-15,07:28:45.000,258,11017541,-795,0,1757921324,15147.812590039997,149.24622423000255,50721.23467248001 2025-09-15,07:28:46.000,258,11017554,-795,0,1757921325,15147.873216829998,149.3872068300043,50721.11589144001 2025-09-15,07:28:47.000,258,11017525,-795,0,1757921326,15148.001206719993,149.46474726000451,50720.8224324 2025-09-15,07:28:48.000,258,11017402,-795,0,1757921327,15148.236977569999,149.57048421000218,50720.61980592 2025-09-15,07:28:49.000,258,11017622,-795,0,1757921328,15148.29086804999,149.67622115999984,50720.53596048001 2025-09-15,07:28:50.000,258,11017453,-795,0,1757921329,15148.29086804999,149.69031941999856,50720.24948856001 2025-09-15,07:28:51.000,258,11017612,-795,0,1757921330,15148.149405539989,149.56343508000282,50719.60667352001 2025-09-15,07:28:52.000,258,11017548,-795,0,1757921331,15148.18982339999,149.44359986999916,50719.369111440006 2025-09-15,07:28:53.000,258,11017508,-795,0,1757921332,15148.49969366,149.47179639000387,50719.77436440001 2025-09-15,07:28:54.000,258,11017616,-795,0,1757921333,15148.546847829995,149.40835422000237,50719.585712160006 2025-09-15,07:28:55.000,258,11017599,-795,0,1757921334,15148.61421092999,149.45769812999788,50719.43898264001 2025-09-15,07:28:56.000,258,11017666,-795,0,1757921335,15148.775882369991,149.2532733600019,50719.32020160001 2025-09-15,07:28:57.000,258,11017614,-795,0,1757921336,15148.883663330002,149.1545855400036,50719.082639520006 2025-09-15,07:28:58.000,258,11017560,-795,0,1757921337,15148.917344879992,149.1263890199989,50718.92193576 2025-09-15,07:28:59.000,258,11017650,-795,0,1757921338,15148.971235359997,149.07704511000338,50718.71232216 2025-09-15,07:29:00.000,258,11017685,-795,0,1757921339,15148.964499050002,148.9078659900042,50718.41886312 2025-09-15,07:29:01.000,258,11017488,-795,0,1757921340,15148.742200820001,148.6611464400048,50717.93675184 2025-09-15,07:29:02.000,258,11017453,-795,0,1757921341,15148.715255579991,148.5977042700033,50717.741112480006 2025-09-15,07:29:03.000,258,11017554,-795,0,1757921342,15148.870190709997,148.62590079000074,50718.01361016 2025-09-15,07:29:04.000,258,11017522,-795,0,1757921343,15148.742200820001,148.55540948999987,50717.91579048 2025-09-15,07:29:05.000,258,11017576,-795,0,1757921344,15148.647892479996,148.56245861999923,50717.72713824 2025-09-15,07:29:06.000,258,11017604,-795,0,1757921345,15148.55358413999,148.54836036000052,50717.51053752 2025-09-15,07:29:07.000,258,11017556,-795,0,1757921346,15148.587265689996,148.65409730999818,50717.39175648 2025-09-15,07:29:08.000,258,11017596,-795,0,1757921347,15148.526638899995,148.60475340000266,50717.25900120001 2025-09-15,07:29:09.000,258,11017486,-795,0,1757921348,15148.57379306999,148.5977042700033,50716.99349064001 2025-09-15,07:29:10.000,258,11017553,-795,0,1757921349,15148.53337520999,148.5342621000018,50716.87470960001 2025-09-15,07:29:11.000,258,11017503,-795,0,1757921350,15148.304340669994,148.5342621000018,50716.12010064 2025-09-15,07:29:12.000,258,11017574,-795,0,1757921351,15148.27739543,148.5342621000018,50715.91747416001 2025-09-15,07:29:13.000,258,11017445,-795,0,1757921352,15148.41212162999,148.55540948999987,50716.015293840006 2025-09-15,07:29:14.000,258,11017473,-795,0,1757921353,15148.35823115,148.65409730999818,50716.0013196 2025-09-15,07:29:15.000,258,11017578,-795,0,1757921354,15148.4592758,148.68934296000225,50715.86856432001 2025-09-15,07:29:16.000,258,11017571,-795,0,1757921355,15148.45253948999,148.83032556000398,50715.624015119996 2025-09-15,07:29:17.000,258,11017575,-795,0,1757921356,15148.49969366,148.816227299998,50715.4074144 2025-09-15,07:29:18.000,258,11017508,-795,0,1757921357,15148.53337520999,148.83737469000334,50715.24671064001 2025-09-15,07:29:19.000,258,11017528,-795,0,1757921358,15148.49295734999,148.85852208000142,50715.06504552 2025-09-15,07:29:20.000,258,11017607,-795,0,1757921359,15148.59400199999,148.95720989999973,50714.939277360005 2025-09-15,07:29:21.000,258,11017452,-795,0,1757921360,15148.162878159994,148.8796694699995,50714.149732800004 2025-09-15,07:29:22.000,258,11017539,-795,0,1757921361,15148.001206719993,148.97130815999844,50713.97505480001 2025-09-15,07:29:23.000,258,11017549,-795,0,1757921362,15148.162878159994,149.04884858999867,50714.41524336 2025-09-15,07:29:24.000,258,11017577,-795,0,1757921363,15148.001206719993,149.1757329300017,50714.268513840005 2025-09-15,07:29:25.000,258,11017526,-795,0,1757921364,15147.994470409998,149.16163467000297,50714.04492600001 2025-09-15,07:29:26.000,258,11017625,-795,0,1757921365,15147.893425759998,149.2885190099987,50713.89120936 2025-09-15,07:29:27.000,258,11017464,-795,0,1757921366,15147.879953139993,149.29556813999807,50713.75845408001 2025-09-15,07:29:28.000,258,11017516,-795,0,1757921367,15147.738490629992,149.41540335000172,50713.43704656 2025-09-15,07:29:29.000,258,11017406,-795,0,1757921368,15147.590291809996,149.50704204000067,50713.36717536 2025-09-15,07:29:30.000,258,11017615,-795,0,1757921369,15147.549873949996,149.52818942999875,50713.25538144001 2025-09-15,07:29:31.000,258,11017533,-795,0,1757921370,15147.1793769,149.5352385599981,50712.36801720001 2025-09-15,07:29:32.000,258,11017619,-795,0,1757921371,15147.145695349995,149.50704204000067,50712.46583688001 2025-09-15,07:29:33.000,258,11017529,-795,0,1757921372,15147.1793769,149.54228769000474,50712.83615424 2025-09-15,07:29:34.000,258,11017570,-795,0,1757921373,15147.11201379999,149.55638595000346,50712.647502 2025-09-15,07:29:35.000,258,11017527,-795,0,1757921374,15146.963814979994,149.50704204000067,50712.44487552001 2025-09-15,07:29:36.000,258,11017443,-795,0,1757921375,15146.721307819993,149.47884552000323,50712.48679824001 2025-09-15,07:29:37.000,258,11017483,-795,0,1757921376,15146.593317929997,149.30966640000406,50712.31212024 2025-09-15,07:29:38.000,258,11017425,-795,0,1757921377,15146.303656600001,149.05589771999803,50712.14442936 2025-09-15,07:29:39.000,258,11017414,-795,0,1757921378,15146.128512539995,148.89376772999822,50711.8789188 2025-09-15,07:29:40.000,258,11017600,-795,0,1757921379,15146.04094051,148.75278513000376,50711.802060480004 2025-09-15,07:29:41.000,258,11017590,-715,0,1757921380,15145.798433349999,148.52721297000244,50711.19418104001 2025-09-15,07:29:42.000,258,11017671,-795,0,1757921381,15145.798433349999,148.40737775999878,50711.250078000005 2025-09-15,07:29:43.000,258,11017556,-795,0,1757921382,15145.697388699999,148.3509847200039,50711.33392344 2025-09-15,07:29:44.000,258,11017593,-795,0,1757921383,15145.670443459989,148.06901952000044,50711.17321968001 2025-09-15,07:29:45.000,258,11017413,-795,0,1757921384,15145.569398809988,147.89984040000127,50711.04745152 2025-09-15,07:29:46.000,258,11017453,-795,0,1757921385,15145.589607739988,147.55443303000357,50710.963606080004 2025-09-15,07:29:47.000,258,11017613,-795,0,1757921386,15145.562662499993,147.35705738999968,50710.816876560006 2025-09-15,07:29:48.000,258,11017492,-795,0,1757921387,15145.542453569993,147.0750921900035,50710.579314480005 2025-09-15,07:29:49.000,258,11017576,-795,0,1757921388,15145.569398809988,146.80017611999938,50710.432584960006 2025-09-15,07:29:50.000,258,11017548,-795,0,1757921389,15145.535717259998,146.66624265000428,50710.1321388 2025-09-15,07:29:51.000,258,11017351,-795,0,1757921390,15145.320155339992,146.349031800004,50709.307658640006 2025-09-15,07:29:52.000,258,11017422,-795,0,1757921391,15145.407727370002,146.30673702000058,50709.16092912001 2025-09-15,07:29:53.000,258,11017587,-795,0,1757921392,15145.731070249989,146.24329484999907,50709.6081048 2025-09-15,07:29:54.000,258,11017471,-795,0,1757921393,15145.805169659994,146.15165616000013,50709.26573592 2025-09-15,07:29:55.000,258,11017444,-795,0,1757921394,15145.798433349999,146.1234596400027,50709.070096560004 2025-09-15,07:29:56.000,258,11017435,-795,0,1757921395,15145.690652389989,146.00362442999904,50708.86747008 2025-09-15,07:29:57.000,258,11017441,-795,0,1757921396,15145.825378589994,145.86969096000394,50708.567023920004 2025-09-15,07:29:58.000,258,11017533,-795,0,1757921397,15145.805169659994,145.86264183000458,50708.27356488001 2025-09-15,07:29:59.000,258,11017372,-795,0,1757921398,15145.784960729994,145.59477488999983,50708.17574520001 2025-09-15,07:30:00.000,258,11017497,-795,0,1757921399,15145.650234529989,145.319858820003,50707.8613248 2025-09-15,07:30:01.000,258,11017589,-795,0,1757921400,15145.333627959997,145.11543404999975,50707.07178024001 2025-09-15,07:30:02.000,258,11017523,-795,0,1757921401,15145.427936300002,144.84051798000291,50707.03684464 2025-09-15,07:30:03.000,258,11017595,-795,0,1757921402,15145.495299399998,144.6149458200016,50707.26043248 2025-09-15,07:30:04.000,258,11017685,-795,0,1757921403,15145.414463679997,144.23429279999982,50707.06479312 2025-09-15,07:30:05.000,258,11017622,-795,0,1757921404,15145.246055930002,143.89593456000148,50706.792295440006 2025-09-15,07:30:06.000,258,11017557,-795,0,1757921405,15145.111329729996,143.62101849000464,50706.624604560006 2025-09-15,07:30:07.000,258,11017526,-795,0,1757921406,15144.90250412,143.32495503000246,50706.29620992 2025-09-15,07:30:08.000,258,11017596,-795,0,1757921407,15144.71388743999,143.05003895999835,50706.19140312001 2025-09-15,07:30:09.000,258,11017547,-795,0,1757921408,15144.404017179993,142.69053333000193,50705.96082816 2025-09-15,07:30:10.000,258,11017473,-795,0,1757921409,15144.127828470002,142.3662733500023,50705.59051080001 2025-09-15,07:30:11.000,258,11017473,-795,0,1757921410,15143.70344094,141.95037468000373,50704.91276016 2025-09-15,07:30:12.000,258,11017481,-795,0,1757921411,15143.44072485,141.64021296000283,50704.75904352 2025-09-15,07:30:13.000,258,11017481,-795,0,1757921412,15143.245371859994,141.34414950000064,50705.02455408 2025-09-15,07:30:14.000,258,11017479,-795,0,1757921413,15142.942237909992,140.98464387000422,50704.95468288 2025-09-15,07:30:15.000,258,11017634,-795,0,1757921414,15142.692994439996,140.7097278000001,50704.76603064 2025-09-15,07:30:16.000,258,11017591,-795,0,1757921415,15142.43701465999,140.3995660799992,50704.4027004 2025-09-15,07:30:17.000,258,11017616,-795,0,1757921416,15142.160825949999,140.20923957000196,50704.158151200005 2025-09-15,07:30:18.000,258,11017545,-795,0,1757921417,15141.898109859998,139.97661828000128,50703.941550480005 2025-09-15,07:30:19.000,258,11017586,-795,0,1757921418,15141.615184839997,139.81448829000146,50703.79482096001 2025-09-15,07:30:20.000,258,11017431,-795,0,1757921419,15141.419831849991,139.546621350004,50703.57822024001 2025-09-15,07:30:21.000,258,11017567,-795,0,1757921420,15140.874190739989,139.45498265999777,50702.73976584001 2025-09-15,07:30:22.000,258,11017532,-795,0,1757921421,15140.598002029998,139.46908092000376,50702.53713936 2025-09-15,07:30:23.000,258,11017455,-795,0,1757921422,15140.389176420002,139.46908092000376,50702.67688176 2025-09-15,07:30:24.000,258,11017571,-795,0,1757921423,15140.01867936999,139.4479335299984,50702.50220376001 2025-09-15,07:30:25.000,258,11017535,-795,0,1757921424,15139.574082909989,139.4620317900044,50702.383422720006 2025-09-15,07:30:26.000,258,11017525,-795,0,1757921425,15139.183376929992,139.66645656000037,50702.11791216001 2025-09-15,07:30:27.000,258,11017537,-795,0,1757921426,15138.75898939999,139.7087513400038,50702.048040960006 2025-09-15,07:30:28.000,258,11017602,-795,0,1757921427,15138.220084599998,139.75104611999996,50701.83144024001 2025-09-15,07:30:29.000,258,11017599,-795,0,1757921428,15137.762015519991,139.92022523999913,50701.56592968001 2025-09-15,07:30:30.000,258,11017584,-795,0,1757921429,15137.324155369999,140.08235522999894,50701.3633032 2025-09-15,07:30:31.000,258,11017501,-795,0,1757921430,15136.576424959996,140.1528465299998,50700.54581016 2025-09-15,07:30:32.000,258,11017512,-795,0,1757921431,15136.104883259999,140.2656326100041,50700.39908064 2025-09-15,07:30:33.000,258,11017493,-795,0,1757921432,15135.869112409993,140.58284346000437,50700.706513920006 2025-09-15,07:30:34.000,258,11017663,-795,0,1757921433,15135.451461190001,140.7943173599997,50700.47593896 2025-09-15,07:30:35.000,258,11017566,-795,0,1757921434,15135.094436759995,140.99874213000294,50700.17549280001 2025-09-15,07:30:36.000,258,11017485,-795,0,1757921435,15134.777830189989,141.23841255000298,50700.09863448 2025-09-15,07:30:37.000,258,11017584,-795,0,1757921436,15134.427542069992,141.35824775999936,50699.847098160004 2025-09-15,07:30:38.000,258,11017555,-795,0,1757921437,15134.097462879996,141.55562340000324,50699.511716400004 2025-09-15,07:30:39.000,258,11017587,-795,0,1757921438,15133.80780155,141.71775339000305,50699.33703840001 2025-09-15,07:30:40.000,258,11017498,-795,0,1757921439,15133.484458669998,141.77414642999793,50699.32306416 2025-09-15,07:30:41.000,258,11017560,-795,0,1757921440,15133.039862209996,141.79529382000328,50698.72915896 2025-09-15,07:30:42.000,258,11017569,-795,0,1757921441,15132.91187232,141.77414642999793,50698.673262000004 2025-09-15,07:30:43.000,258,11017504,-795,0,1757921442,15132.82430028999,141.91512902999966,50698.358841600006 2025-09-15,07:30:44.000,258,11017400,-795,0,1757921443,15132.797355049996,142.0067677199986,50698.240060560005 2025-09-15,07:30:45.000,258,11017568,-795,0,1757921444,15132.66262884999,142.08430814999883,50697.82782048001 2025-09-15,07:30:46.000,258,11017567,-795,0,1757921445,15132.62221098999,142.06316076000076,50698.01647272001 2025-09-15,07:30:47.000,258,11017577,-795,0,1757921446,15132.46053954999,141.98562033000053,50697.67410384 2025-09-15,07:30:48.000,258,11017542,-795,0,1757921447,15132.319077039989,141.8587359900048,50697.4155804 2025-09-15,07:30:49.000,258,11017496,-795,0,1757921448,15132.110251429993,141.77414642999793,50697.29679936001 2025-09-15,07:30:50.000,258,11017533,-795,0,1757921449,15131.975525230002,141.61201643999811,50696.96141760001 2025-09-15,07:30:51.000,258,11017496,-795,0,1757921450,15131.62523710999,141.48513210000237,50696.50026768 2025-09-15,07:30:52.000,258,11017444,-795,0,1757921451,15131.53092877,141.28070732999913,50696.37449952 2025-09-15,07:30:53.000,258,11017657,-795,0,1757921452,15131.3490484,141.18201951000083,50696.108988960004 2025-09-15,07:30:54.000,258,11017476,-795,0,1757921453,15131.295157919994,141.16087212000275,50695.99719504 2025-09-15,07:30:55.000,258,11017545,-795,0,1757921454,15131.126750169999,140.97054560999823,50695.68976176 2025-09-15,07:30:56.000,258,11017470,-795,0,1757921455,15131.079595999989,140.82956301000377,50695.55001936001 2025-09-15,07:30:57.000,258,11017549,-795,0,1757921456,15130.890979319993,140.62513824000052,50695.39630272 2025-09-15,07:30:58.000,258,11017574,-795,0,1757921457,15130.688890019992,140.32907477999834,50695.15874064 2025-09-15,07:30:59.000,258,11017517,-795,0,1757921458,15130.641735849997,140.18104305000452,50694.956114160006 2025-09-15,07:31:00.000,258,11017468,-795,0,1757921459,15130.601317989996,139.94842176000384,50694.67662936 2025-09-15,07:31:01.000,258,11017432,-795,0,1757921460,15130.4733281,139.63826004000293,50694.23644080001 2025-09-15,07:31:02.000,258,11017566,-795,0,1757921461,15130.4733281,139.2858035399986,50694.03381432 2025-09-15,07:31:03.000,258,11017602,-795,0,1757921462,15130.486800719991,138.98974008000368,50693.71939392 2025-09-15,07:31:04.000,258,11017492,-795,0,1757921463,15130.567636439991,138.6584309700047,50693.48881896001 2025-09-15,07:31:05.000,258,11017422,-795,0,1757921464,15130.749516809992,138.29187621000165,50693.27221824001 2025-09-15,07:31:06.000,258,11017614,-795,0,1757921465,15130.985287659998,137.94646884000394,50693.23029552001 2025-09-15,07:31:07.000,258,11017511,-795,0,1757921466,15131.120013859989,137.63630712000304,50693.00670768 2025-09-15,07:31:08.000,258,11017530,-795,0,1757921467,15131.173904339994,137.22745758000383,50692.73421 2025-09-15,07:31:09.000,258,11017511,-795,0,1757921468,15131.26821268,136.7763132600012,50692.46171232001 2025-09-15,07:31:10.000,258,11017612,-795,0,1757921469,15131.44335673999,136.45910241000092,50692.28703432 2025-09-15,07:31:11.000,258,11017443,-795,0,1757921470,15131.36252101999,136.15598981999938,50691.73505184 2025-09-15,07:31:12.000,258,11017647,-795,0,1757921471,15131.50398352999,135.79648419000296,50691.49050264 2025-09-15,07:31:13.000,258,11017547,-795,0,1757921472,15131.517456149995,135.2325537900033,50691.30883752001 2025-09-15,07:31:14.000,258,11017576,-795,0,1757921473,15131.537665079995,134.73206555999786,50691.14114664001 2025-09-15,07:31:15.000,258,11017506,-795,0,1757921474,15131.719545449996,134.344363410004,50690.812752000005 2025-09-15,07:31:16.000,258,11017521,-795,0,1757921475,15131.813853790001,133.95666126000287,50690.596151280006 2025-09-15,07:31:17.000,258,11017578,-795,0,1757921476,15131.935107370002,133.42797651,50690.44942176001 2025-09-15,07:31:18.000,258,11017482,-795,0,1757921477,15131.988997849992,132.983881320004,50690.358589200005 2025-09-15,07:31:19.000,258,11017568,-795,0,1757921478,15132.076569880002,132.4622457000005,50690.16294984001 2025-09-15,07:31:20.000,258,11017560,-795,0,1757921479,15132.325813349998,132.0040522499985,50689.94634912001 2025-09-15,07:31:21.000,258,11017567,-795,0,1757921480,15132.447066929999,131.609300969998,50689.49917344 2025-09-15,07:31:22.000,258,11017660,-795,0,1757921481,15132.595265749995,131.32028664000245,50689.26859848 2025-09-15,07:31:23.000,258,11017494,-795,0,1757921482,15132.72999195,130.98897753000347,50689.10789472001 2025-09-15,07:31:24.000,258,11017407,-795,0,1757921483,15133.060071139997,130.70701233,50688.98911368001 2025-09-15,07:31:25.000,258,11017637,-795,0,1757921484,15133.194797340002,130.32635930999822,50688.730590240004 2025-09-15,07:31:26.000,258,11017559,-795,0,1757921485,15133.464249739998,130.0020993299986,50688.75853872 2025-09-15,07:31:27.000,258,11017605,-795,0,1757921486,15133.63939379999,129.5580041400026,50688.44411832 2025-09-15,07:31:28.000,258,11017526,-795,0,1757921487,15133.915582509995,129.27603893999913,50688.27642744 2025-09-15,07:31:29.000,258,11017576,-795,0,1757921488,15134.158089669996,128.9165333100027,50688.129697920005 2025-09-15,07:31:30.000,258,11017510,-795,0,1757921489,15134.292815870002,128.59227333000308,50687.83623888001 2025-09-15,07:31:31.000,258,11017508,-795,0,1757921490,15134.299552179997,128.0847359699983,50687.59867680001 2025-09-15,07:31:32.000,258,11017568,-795,0,1757921491,15134.245661699992,127.66883729999972,50687.43098592001 2025-09-15,07:31:33.000,258,11017539,-795,0,1757921492,15134.339970039997,127.28113514999859,50687.30521776 2025-09-15,07:31:34.000,258,11017519,-795,0,1757921493,15134.595949819988,126.86523648000002,50687.18643672001 2025-09-15,07:31:35.000,258,11017546,-795,0,1757921494,15134.750884949994,126.54802562999976,50686.91393904 2025-09-15,07:31:36.000,258,11017441,-795,0,1757921495,15134.89908376999,126.16737260999798,50686.98381024 2025-09-15,07:31:37.000,258,11017565,-795,0,1757921496,15134.96644687,125.81491611000092,50686.85105496001 2025-09-15,07:31:38.000,258,11017521,-795,0,1757921497,15135.00686473,125.49770526000066,50686.67637696 2025-09-15,07:31:39.000,258,11017596,-795,0,1757921498,15135.08096413999,125.05361007000465,50686.45977624 2025-09-15,07:31:40.000,258,11017527,-795,0,1757921499,15135.02033734999,124.71525182999903,50686.36894368 2025-09-15,07:31:41.000,258,11017531,-795,0,1757921500,15134.97991948999,124.29935316000046,50686.07548464 2025-09-15,07:31:42.000,258,11017618,-795,0,1757921501,15135.054018899995,123.96099492000212,50685.86587104 2025-09-15,07:31:43.000,258,11017475,-795,0,1757921502,15135.215690339995,123.50985059999948,50685.69818016 2025-09-15,07:31:44.000,258,11017554,-795,0,1757921503,15135.26958082,123.21378714000457,50685.52350216 2025-09-15,07:31:45.000,258,11017524,-795,0,1757921504,15135.24937189,122.82608499000344,50685.35581128 2025-09-15,07:31:46.000,258,11017559,-795,0,1757921505,15135.478406429997,122.6216602200002,50685.46760520001 2025-09-15,07:31:47.000,258,11017489,-795,0,1757921506,15135.404307019991,122.21281068000098,50685.327862800004 2025-09-15,07:31:48.000,258,11017540,-795,0,1757921507,15135.30999868,121.8180594000005,50685.16715904 2025-09-15,07:31:49.000,258,11017510,-795,0,1757921508,15135.20221771999,121.40216073000192,50684.98549392001 2025-09-15,07:31:50.000,258,11017610,-795,0,1757921509,15135.20895403,121.12019552999845,50684.95754544 2025-09-15,07:31:51.000,258,11017613,-795,0,1757921510,15135.16179985999,120.90167250000377,50684.62216368 2025-09-15,07:31:52.000,258,11017557,-795,0,1757921511,15135.22916296,120.65495295000437,50684.48242128001 2025-09-15,07:31:53.000,258,11017572,-795,0,1757921512,15135.24263557999,120.59855991000222,50684.24485920001 2025-09-15,07:31:54.000,258,11017437,-795,0,1757921513,15135.054018899995,120.30249645000004,50683.825632 2025-09-15,07:31:55.000,258,11017563,-795,0,1757921514,15135.417779639996,120.11216994000279,50684.2797948 2025-09-15,07:31:56.000,258,11017518,-795,0,1757921515,15135.411043330001,120.09102255000471,50684.24485920001 2025-09-15,07:31:57.000,258,11017493,-795,0,1757921516,15135.505351669992,119.88659778000147,50684.056206960006 2025-09-15,07:31:58.000,258,11017524,-795,0,1757921517,15135.545769529992,119.77381170000444,50683.90249032 2025-09-15,07:31:59.000,258,11017625,-795,0,1757921518,15135.687232039993,119.54119041000376,50683.74178656001 2025-09-15,07:32:00.000,258,11017535,-795,0,1757921519,15135.774804069988,119.5059447599997,50683.5810828 2025-09-15,07:32:01.000,258,11017560,-795,0,1757921520,15135.808485619993,119.23807782000222,50683.315572240004 2025-09-15,07:32:02.000,258,11017533,-795,0,1757921521,15135.821958239998,119.16758652000135,50683.23871392001 2025-09-15,07:32:03.000,258,11017501,-795,0,1757921522,15136.010574919994,118.94201436000003,50683.22473968 2025-09-15,07:32:04.000,258,11017431,-795,0,1757921523,15136.152037429994,118.73758959000406,50683.17582984 2025-09-15,07:32:05.000,258,11017625,-795,0,1757921524,15136.44843507,118.6177543800004,50682.95922912 2025-09-15,07:32:06.000,258,11017464,-795,0,1757921525,15136.589897580001,118.56841047000489,50683.0570488 2025-09-15,07:32:07.000,258,11017497,-795,0,1757921526,15136.751569020002,118.36398570000165,50682.87538368001 2025-09-15,07:32:08.000,258,11017557,-795,0,1757921527,15136.893031530002,118.18070832000376,50682.82647384001 2025-09-15,07:32:09.000,258,11017590,-795,0,1757921528,15137.101857139998,117.99038180999923,50682.75660264001 2025-09-15,07:32:10.000,258,11017471,-795,0,1757921529,15137.270264889994,117.80005530000199,50682.644808720004 2025-09-15,07:32:11.000,258,11017598,-795,0,1757921530,15137.43867263999,117.49694271000044,50682.29545272 2025-09-15,07:32:12.000,258,11017498,-795,0,1757921531,15137.56666253,117.38415663000342,50682.08583912001 2025-09-15,07:32:13.000,258,11017516,-715,0,1757921532,15137.674443489996,116.86957013999927,50681.96705808001 2025-09-15,07:32:14.000,258,11017484,-795,0,1757921533,15137.788960760001,116.62989971999923,50681.91814824001 2025-09-15,07:32:15.000,258,11017542,-795,0,1757921534,15137.822642309991,116.32678712999768,50681.84827704001 2025-09-15,07:32:16.000,258,11017664,-795,0,1757921535,15138.119039949997,116.05187106000085,50681.925135360005 2025-09-15,07:32:17.000,258,11017513,-795,0,1757921536,15138.287447699993,115.72761108000122,50681.85526416 2025-09-15,07:32:18.000,258,11017515,-795,0,1757921537,15138.361547109998,115.43154761999904,50681.771418719996 2025-09-15,07:32:19.000,258,11017484,-795,0,1757921538,15138.354810799989,115.08614025000134,50681.6945604 2025-09-15,07:32:20.000,258,11017534,-795,0,1757921539,15138.280711389998,114.67729071000213,50681.59674072 2025-09-15,07:32:21.000,258,11017657,-795,0,1757921540,15138.159457809998,114.26139204000356,50681.303281680004 2025-09-15,07:32:22.000,258,11017539,-795,0,1757921541,15138.065149469992,113.86664076000307,50681.21943624 2025-09-15,07:32:23.000,258,11017449,-795,0,1757921542,15137.950632200002,113.40844731000107,50681.22642336001 2025-09-15,07:32:24.000,258,11017420,-795,0,1757921543,15137.890005410001,113.0912364600008,50681.01680976 2025-09-15,07:32:25.000,258,11017555,-795,0,1757921544,15137.896741719996,112.78812386999925,50681.12161656 2025-09-15,07:32:26.000,258,11017601,-795,0,1757921545,15137.72833397,112.37927433000004,50681.14257792 2025-09-15,07:32:27.000,258,11017594,-795,0,1757921546,15137.70812504,112.03386696000234,50680.98187416001 2025-09-15,07:32:28.000,258,11017550,-795,0,1757921547,15137.62728932,111.695508720004,50681.00982264001 2025-09-15,07:32:29.000,258,11017567,-795,0,1757921548,15137.62055300999,111.31485570000223,50680.821170400006 2025-09-15,07:32:30.000,258,11017675,-795,0,1757921549,15137.37804584999,110.95535006999853,50680.77924768 2025-09-15,07:32:31.000,258,11017508,-795,0,1757921550,15137.250055959994,110.63813921999827,50680.4718144 2025-09-15,07:32:32.000,258,11017411,-795,0,1757921551,15137.236583339989,110.29978097999992,50680.39495608 2025-09-15,07:32:33.000,258,11017524,-795,0,1757921552,15137.27700119999,109.96847187000094,50680.34604624 2025-09-15,07:32:34.000,258,11017534,-795,0,1757921553,15137.351100609994,109.70765406000282,50680.31111064001 2025-09-15,07:32:35.000,258,11017542,-795,0,1757921554,15137.43867263999,109.36224668999785,50680.37399472 2025-09-15,07:32:36.000,258,11017570,-795,0,1757921555,15137.303946439999,109.08733062000101,50680.37399472 2025-09-15,07:32:37.000,258,11017474,-795,0,1757921556,15137.270264889994,108.73487412000395,50680.26918792001 2025-09-15,07:32:38.000,258,11017607,-795,0,1757921557,15137.216374409989,108.40356500999769,50680.262200799996 2025-09-15,07:32:39.000,258,11017536,-795,0,1757921558,15137.155747619989,108.09340329000406,50680.07354856001 2025-09-15,07:32:40.000,258,11017486,-795,0,1757921559,15137.135538689989,107.89602765000018,50679.961754640004 2025-09-15,07:32:41.000,258,11017520,-795,0,1757921560,15136.946922009993,107.62111158000334,50679.73816680001 2025-09-15,07:32:42.000,258,11017549,-795,0,1757921561,15136.872822600002,107.3814411600033,50679.65432136 2025-09-15,07:32:43.000,258,11017549,-795,0,1757921562,15136.845877359992,107.21226204000413,50679.55650168 2025-09-15,07:32:44.000,258,11017474,-795,0,1757921563,15136.758305329997,106.93029684000066,50679.479643360006 2025-09-15,07:32:45.000,258,11017531,-795,0,1757921564,15136.765041639992,106.69062642000063,50679.37483656 2025-09-15,07:32:46.000,258,11017507,-795,0,1757921565,15136.818932119997,106.54964381999889,50679.51457896 2025-09-15,07:32:47.000,258,11017498,-795,0,1757921566,15136.697678539997,106.38046469999972,50679.50759184 2025-09-15,07:32:48.000,258,11017441,-795,0,1757921567,15136.576424959996,106.17603993000375,50679.43772064 2025-09-15,07:32:49.000,258,11017575,-795,0,1757921568,15136.414753519995,105.908172989999,50679.409772160005 2025-09-15,07:32:50.000,258,11017461,-795,0,1757921569,15136.25981838999,105.64735518000089,50679.360862320005 2025-09-15,07:32:51.000,258,11017450,-795,0,1757921570,15136.07793801999,105.45702867000364,50679.0394548 2025-09-15,07:32:52.000,258,11017507,-795,0,1757921571,15135.963420749998,105.3653899800047,50678.94862224001 2025-09-15,07:32:53.000,258,11017487,-795,0,1757921572,15135.916266579989,105.2526039000004,50678.8647768 2025-09-15,07:32:54.000,258,11017481,-795,0,1757921573,15135.842167169998,105.005884350001,50678.83682832 2025-09-15,07:32:55.000,258,11017550,-795,0,1757921574,15135.613132630002,104.92129479000141,50678.66215032001 2025-09-15,07:32:56.000,258,11017676,-795,0,1757921575,15135.559242149997,104.7591648000016,50678.76695712 2025-09-15,07:32:57.000,258,11017415,-795,0,1757921576,15135.491879050001,104.6111330700005,50678.61324048001 2025-09-15,07:32:58.000,258,11017471,-795,0,1757921577,15135.417779639996,104.48424873000477,50678.64817608 2025-09-15,07:32:59.000,258,11017379,-795,0,1757921578,15135.370625470001,104.36441352000111,50678.63420184001 2025-09-15,07:33:00.000,258,11017532,-795,0,1757921579,15135.26958082,104.19523440000194,50678.51542080001 2025-09-15,07:33:01.000,258,11017493,-795,0,1757921580,15135.06749152,104.06130092999956,50678.33375568 2025-09-15,07:33:02.000,258,11017554,-795,0,1757921581,15134.92602901,103.82867963999888,50678.284845840004 2025-09-15,07:33:03.000,258,11017456,-795,0,1757921582,15134.750884949994,103.65950051999971,50678.20798752001 2025-09-15,07:33:04.000,258,11017441,-795,0,1757921583,15134.461223619997,103.50441965999926,50678.06125800001 2025-09-15,07:33:05.000,258,11017543,-795,0,1757921584,15134.299552179997,103.23655272000178,50677.87959288 2025-09-15,07:33:06.000,258,11017466,-795,0,1757921585,15134.097462879996,103.13081577000412,50677.97741256 2025-09-15,07:33:07.000,258,11017552,-795,0,1757921586,15133.996418229995,103.08852099000069,50678.04029664001 2025-09-15,07:33:08.000,258,11017523,-795,0,1757921587,15133.78759262,103.0039314300011,50677.85863152 2025-09-15,07:33:09.000,258,11017468,-795,0,1757921588,15133.538349149989,102.91934187000152,50677.94247696001 2025-09-15,07:33:10.000,258,11017486,-795,0,1757921589,15133.396886639988,102.83475231000193,50677.87260576001 2025-09-15,07:33:11.000,258,11017518,-795,0,1757921590,15133.154379480002,102.70081883999956,50677.565172480005 2025-09-15,07:33:12.000,258,11017502,-795,0,1757921591,15133.012916970001,102.77131014000042,50677.40446872 2025-09-15,07:33:13.000,258,11017460,-635,0,1757921592,15132.80409135999,102.64442580000468,50677.4324172 2025-09-15,07:33:14.000,258,11017619,-795,0,1757921593,15132.68283777999,102.411804510004,50677.27171344001 2025-09-15,07:33:15.000,258,11017542,-795,0,1757921594,15132.68283777999,102.36950973000057,50677.32062328001 2025-09-15,07:33:16.000,258,11017568,-795,0,1757921595,15132.8310366,102.46114841999952,50677.59312096 2025-09-15,07:33:17.000,258,11017605,-795,0,1757921596,15133.066807449992,102.49639407000359,50677.45337856 2025-09-15,07:33:18.000,258,11017517,-795,0,1757921597,15133.147643169992,102.47524667999824,50677.38350736 2025-09-15,07:33:19.000,258,11017527,-795,0,1757921598,15133.127434239992,102.43295190000208,50677.131971040006 2025-09-15,07:33:20.000,258,11017495,-795,0,1757921599,15132.992708040001,102.32016581999778,50677.00620288001 2025-09-15,07:33:21.000,258,11017426,-795,0,1757921600,15132.78388242999,102.15803582999797,50676.69178248 2025-09-15,07:33:22.000,258,11017614,-795,0,1757921601,15132.817563979996,101.97475845000008,50676.69178248 2025-09-15,07:33:23.000,258,11017562,-795,0,1757921602,15132.864718149991,101.83377584999835,50676.64287264 2025-09-15,07:33:24.000,258,11017481,-795,0,1757921603,15132.72999195,101.55181065000215,50676.440246160004 2025-09-15,07:33:25.000,258,11017468,-795,0,1757921604,15132.64915623,101.29099284000404,50676.677808240005 2025-09-15,07:33:26.000,258,11017555,-795,0,1757921605,15132.514430029994,100.9385363399997,50676.559027200004 2025-09-15,07:33:27.000,258,11017436,-795,0,1757921606,15132.346022279999,100.67066940000223,50676.747679440006 2025-09-15,07:33:28.000,258,11017444,-795,0,1757921607,15132.224768699998,100.50149028000305,50676.5939628 2025-09-15,07:33:29.000,258,11017507,-795,0,1757921608,15132.029415709992,100.31821289999789,50676.57300144001 2025-09-15,07:33:30.000,258,11017526,-795,0,1757921609,15131.955316300002,100.05034596000041,50676.47518176 2025-09-15,07:33:31.000,258,11017471,-795,0,1757921610,15131.921634749997,99.93051075000403,50676.26556816001 2025-09-15,07:33:32.000,258,11017428,-795,0,1757921611,15131.746490689991,99.88116684000124,50676.19569696001 2025-09-15,07:33:33.000,258,11017491,-795,0,1757921612,15131.557874009995,99.74723336999887,50676.11883864001 2025-09-15,07:33:34.000,258,11017460,-795,0,1757921613,15131.32210315999,99.45116991000396,50676.02101896 2025-09-15,07:33:35.000,258,11017616,-795,0,1757921614,15131.120013859989,99.232646880002,50676.04198032 2025-09-15,07:33:36.000,258,11017551,-795,0,1757921615,15130.850561459993,99.03527123999811,50676.15377424 2025-09-15,07:33:37.000,258,11017541,-795,0,1757921616,15130.527218579991,98.92248516000109,50676.007044720005 2025-09-15,07:33:38.000,258,11017447,-795,0,1757921617,15130.00178639999,98.64756909000425,50676.055954560004 2025-09-15,07:33:39.000,258,11017430,-795,0,1757921618,15129.523508389997,98.22462128999905,50675.958134880006 2025-09-15,07:33:40.000,258,11017526,-795,0,1757921619,15129.13280241,97.96380348000093,50675.95114776001 2025-09-15,07:33:41.000,258,11017608,-795,0,1757921620,15128.560216059988,97.73823131999961,50675.66467584001 2025-09-15,07:33:42.000,258,11017528,-795,0,1757921621,15128.156037460001,97.59724871999788,50675.622753120006 2025-09-15,07:33:43.000,258,11017371,-795,0,1757921622,15127.9135303,97.38577482000255,50675.552881920004 2025-09-15,07:33:44.000,258,11017498,-795,0,1757921623,15127.718177309995,97.17430091999995,50675.48999784 2025-09-15,07:33:45.000,258,11017498,-795,0,1757921624,15127.522824319989,97.09676048999972,50675.60877888 2025-09-15,07:33:46.000,258,11017417,-795,0,1757921625,15127.54303324999,97.11085874999844,50675.54589480001 2025-09-15,07:33:47.000,258,11017530,-795,0,1757921626,15127.421779669989,97.18839917999867,50675.59480464001 2025-09-15,07:33:48.000,258,11017574,-795,0,1757921627,15127.165799889997,97.04741658000421,50675.455062240006 2025-09-15,07:33:49.000,258,11017474,-795,0,1757921628,15126.896347490001,96.94167962999927,50675.385191040004 2025-09-15,07:33:50.000,258,11017604,-795,0,1757921629,15126.68752187999,96.8852865900044,50675.385191040004 2025-09-15,07:33:51.000,258,11017527,-795,0,1757921630,15126.58647722999,96.69496007999987,50675.09173200001 2025-09-15,07:33:52.000,258,11017574,-795,0,1757921631,15126.46522364999,96.68791095000051,50675.14064184001 2025-09-15,07:33:53.000,258,11017604,-795,0,1757921632,15126.256398039994,96.74430399000266,50674.951989600006 2025-09-15,07:33:54.000,258,11017654,-795,0,1757921633,15125.939791470002,96.61741964999965,50674.833208560005 2025-09-15,07:33:55.000,258,11017603,-795,0,1757921634,15125.677075380001,96.60332139000093,50674.81923432 2025-09-15,07:33:56.000,258,11017559,-795,0,1757921635,15125.704020619996,96.4905353100039,50674.97993808 2025-09-15,07:33:57.000,258,11017542,-795,0,1757921636,15125.562558109996,96.4905353100039,50674.882118400004 2025-09-15,07:33:58.000,258,11017517,-795,0,1757921637,15125.360468809995,96.58217400000285,50674.833208560005 2025-09-15,07:33:59.000,258,11017687,-795,0,1757921638,15125.18532474999,96.44824053000048,50674.6725048 2025-09-15,07:34:00.000,258,11017665,-795,0,1757921639,15124.996708069993,96.3284053200041,50674.616607840006 2025-09-15,07:34:01.000,258,11017525,-795,0,1757921640,15124.686837809997,96.18742272000236,50674.330135920005 2025-09-15,07:34:02.000,258,11017607,-795,0,1757921641,15124.599265780002,96.13102968000021,50674.211354880004 2025-09-15,07:34:03.000,258,11017558,-795,0,1757921642,15124.35675862,96.20152098000108,50674.30917456 2025-09-15,07:34:04.000,258,11017434,-795,0,1757921643,15124.22876872999,96.14512793999893,50674.043664000004 2025-09-15,07:34:05.000,258,11017530,-795,0,1757921644,15124.201823489995,96.23676662999787,50674.064625360006 2025-09-15,07:34:06.000,258,11017561,-795,0,1757921645,15124.060360979995,96.33545445000345,50674.19738064 2025-09-15,07:34:07.000,258,11017441,-795,0,1757921646,15123.865007989989,96.3284053200041,50674.043664000004 2025-09-15,07:34:08.000,258,11017540,-795,0,1757921647,15123.716809169993,96.33545445000345,50673.98776704001 2025-09-15,07:34:09.000,258,11017465,-795,0,1757921648,15123.683127619988,96.32135619000474,50674.02270264 2025-09-15,07:34:10.000,258,11017504,-795,0,1757921649,15123.467565699997,96.47643704999791,50673.875973120004 2025-09-15,07:34:11.000,258,11017351,-795,0,1757921650,15122.962342449995,96.37070010000025,50673.42879744 2025-09-15,07:34:12.000,258,11017593,-795,0,1757921651,15122.652472189999,96.28611054000066,50673.26110656 2025-09-15,07:34:13.000,258,11017525,-795,0,1757921652,15122.625526949989,96.20857011000044,50673.77116632001 2025-09-15,07:34:14.000,258,11017491,-795,0,1757921653,15122.302184070002,96.24381576000451,50673.66635952 2025-09-15,07:34:15.000,258,11017520,-795,0,1757921654,15122.127040009997,96.34250358000281,50673.54757848 2025-09-15,07:34:16.000,258,11017510,-795,0,1757921655,15121.91147808999,96.34955271000217,50673.491681520005 2025-09-15,07:34:17.000,258,11017382,-795,0,1757921656,15121.59487152,96.37070010000025,50673.393861840006 2025-09-15,07:34:18.000,258,11017531,-795,0,1757921657,15121.345628049989,96.45528965999983,50673.35892624 2025-09-15,07:34:19.000,258,11017594,-795,0,1757921658,15121.190692919998,96.41299488000368,50673.12835128001 2025-09-15,07:34:20.000,258,11017540,-795,0,1757921659,15121.291737569998,96.56102661000477,50673.11437704 2025-09-15,07:34:21.000,258,11017540,-795,0,1757921660,15121.055966719992,96.54692834999878,50672.604317280005 2025-09-15,07:34:22.000,258,11017520,-795,0,1757921661,15121.069439339997,96.70905833999859,50672.52047184 2025-09-15,07:34:23.000,258,11017576,-795,0,1757921662,15121.177220299993,96.74430399000266,50673.01655736 2025-09-15,07:34:24.000,258,11017494,-795,0,1757921663,15120.975130999992,96.80774616000417,50672.79995664 2025-09-15,07:34:25.000,258,11017653,-795,0,1757921664,15120.793250629991,96.73020573000395,50672.84187936001 2025-09-15,07:34:26.000,258,11017605,-795,0,1757921665,15120.503589299995,96.78659876999882,50672.7859824 2025-09-15,07:34:27.000,258,11017557,-795,0,1757921666,15120.28802737999,96.70200920999923,50672.67418848001 2025-09-15,07:34:28.000,258,11017539,-795,0,1757921667,15120.126355939989,96.72315660000459,50672.63925288 2025-09-15,07:34:29.000,258,11017489,-795,0,1757921668,15119.964684500002,96.86413919999904,50672.52047184 2025-09-15,07:34:30.000,258,11017515,-795,0,1757921669,15119.931002949997,96.9205322400012,50672.42265216 2025-09-15,07:34:31.000,258,11017359,-795,0,1757921670,15119.701968410001,96.89938485000312,50671.92656664001 2025-09-15,07:34:32.000,258,11017463,-795,0,1757921671,15119.648077929996,97.11085874999844,50671.66804320001 2025-09-15,07:34:33.000,258,11017481,-795,0,1757921672,15119.816485679992,97.16725179000059,50672.11521888 2025-09-15,07:34:34.000,258,11017524,-795,0,1757921673,15119.681759480001,97.18839917999867,50672.04534768001 2025-09-15,07:34:35.000,258,11017503,-795,0,1757921674,15119.47293386999,97.16020266000123,50672.00342496001 2025-09-15,07:34:36.000,258,11017545,-795,0,1757921675,15119.37862553,97.06856397000229,50672.01041208 2025-09-15,07:34:37.000,258,11017473,-795,0,1757921676,15119.344943979995,97.02626918999886,50671.94054088 2025-09-15,07:34:38.000,258,11017505,-795,0,1757921677,15119.31799874,96.97692528000334,50671.75188864 2025-09-15,07:34:39.000,258,11017579,-795,0,1757921678,15119.23042670999,97.07561310000165,50671.80079848 2025-09-15,07:34:40.000,258,11017483,-795,0,1757921679,15119.35168028999,97.04741658000421,50671.77285 2025-09-15,07:34:41.000,258,11017311,-795,0,1757921680,15119.23716302,96.97692528000334,50671.13003496 2025-09-15,07:34:42.000,258,11017567,-795,0,1757921681,15119.344943979995,97.04036745000485,50671.19990616 2025-09-15,07:34:43.000,258,11017600,-795,0,1757921682,15119.533560659991,97.11085874999844,50671.59118488001 2025-09-15,07:34:44.000,258,11017648,-795,0,1757921683,15119.49987911,97.14610440000251,50671.430481120005 2025-09-15,07:34:45.000,258,11017461,-795,0,1757921684,15119.43925232,97.00512180000078,50671.5632364 2025-09-15,07:34:46.000,258,11017464,-795,0,1757921685,15119.27758088,96.87823745999776,50671.325674319996 2025-09-15,07:34:47.000,258,11017493,-795,0,1757921686,15119.008128479989,96.74430399000266,50671.41650688 2025-09-15,07:34:48.000,258,11017461,-795,0,1757921687,15118.752148699998,96.51168270000198,50671.28375160001 2025-09-15,07:34:49.000,258,11017619,-795,0,1757921688,15118.617422499992,96.19447185000172,50671.37458416001 2025-09-15,07:34:50.000,258,11017536,-795,0,1757921689,15118.671312979997,96.13102968000021,50671.37458416001 2025-09-15,07:34:51.000,258,11017498,-795,0,1757921690,15118.570268329997,95.94775230000232,50670.77369184 2025-09-15,07:34:52.000,258,11017485,-795,0,1757921691,15118.610686189997,95.98299794999912,50670.78067896001 2025-09-15,07:34:53.000,258,11017549,-795,0,1757921692,15118.832984419998,96.09578403000341,50671.26977736 2025-09-15,07:34:54.000,258,11017484,-795,0,1757921693,15118.839720729993,96.20857011000044,50671.22086752 2025-09-15,07:34:55.000,258,11017415,-795,0,1757921694,15118.610686189997,96.13102968000021,50671.13702208001 2025-09-15,07:34:56.000,258,11017567,-795,0,1757921695,15118.24018914,95.9688996900004,50671.192919040004 2025-09-15,07:34:57.000,258,11017494,-795,0,1757921696,15117.86969208999,95.81381882999995,50671.06715088001 2025-09-15,07:34:58.000,258,11017577,-795,0,1757921697,15117.580030759993,95.58119753999927,50671.20689328001 2025-09-15,07:34:59.000,258,11017513,-795,0,1757921698,15117.357732529992,95.29923234000307,50671.046189520006 2025-09-15,07:35:00.000,258,11017474,-795,0,1757921699,15117.148906919996,95.10890582999855,50671.0042668 2025-09-15,07:35:01.000,258,11017494,-795,0,1757921700,15116.81209141999,94.99611975000153,50670.58503960001 2025-09-15,07:35:02.000,258,11017484,-795,0,1757921701,15116.663892599994,94.94677583999874,50670.53612976001 2025-09-15,07:35:03.000,258,11017489,-795,0,1757921702,15116.67062890999,94.86923540999851,50671.03221528 2025-09-15,07:35:04.000,258,11017575,-795,0,1757921703,15116.327077100002,94.69300715999998,50671.03920240001 2025-09-15,07:35:05.000,258,11017569,-795,0,1757921704,15116.050888389997,94.48153326000465,50670.96933120001 2025-09-15,07:35:06.000,258,11017618,-795,0,1757921705,15115.909425879996,94.38284543999907,50670.91343424 2025-09-15,07:35:07.000,258,11017490,-795,0,1757921706,15116.064361010001,94.28415762000077,50670.98330544 2025-09-15,07:35:08.000,258,11017510,-795,0,1757921707,15116.360758649993,94.34759979000228,50670.94836984001 2025-09-15,07:35:09.000,258,11017507,-795,0,1757921708,15116.515693779998,94.49563152000337,50670.89247288 2025-09-15,07:35:10.000,258,11017478,-795,0,1757921709,15116.549375329989,94.48858239000401,50670.88548576 2025-09-15,07:35:11.000,258,11017656,-795,0,1757921710,15116.273186619997,94.34759979000228,50670.29856768001 2025-09-15,07:35:12.000,258,11017551,-795,0,1757921711,15116.091306249997,94.09383111000352,50670.28459344 2025-09-15,07:35:13.000,258,11017586,-795,0,1757921712,15116.158669349992,93.88940634000028,50670.57805248 2025-09-15,07:35:14.000,258,11017421,-795,0,1757921713,15116.104778870002,93.84711156000412,50670.69683352 2025-09-15,07:35:15.000,258,11017415,-795,0,1757921714,15116.050888389997,93.73432547999982,50670.60600096 2025-09-15,07:35:16.000,258,11017439,-795,0,1757921715,15116.044152080001,93.76252200000454,50670.57805248 2025-09-15,07:35:17.000,258,11017576,-795,0,1757921716,15115.828590159996,93.61449027000344,50670.67587216 2025-09-15,07:35:18.000,258,11017535,-795,0,1757921717,15115.565874069995,93.46645854000235,50670.640936560005 2025-09-15,07:35:19.000,258,11017558,-795,0,1757921718,15115.336839529999,93.29727942000318,50670.61298808001 2025-09-15,07:35:20.000,258,11017487,-795,0,1757921719,15115.080859749993,93.14924769000208,50670.73176912001 2025-09-15,07:35:21.000,258,11017514,-795,0,1757921720,15114.49480077999,92.7544964100016,50670.151838159996 2025-09-15,07:35:22.000,258,11017545,-795,0,1757921721,15114.29271147999,92.54302250999899,50670.22170936 2025-09-15,07:35:23.000,258,11017500,-795,0,1757921722,15114.447646609995,92.52187512000091,50670.66189792001 2025-09-15,07:35:24.000,258,11017629,-795,0,1757921723,15114.528482329995,92.52187512000091,50670.64792368 2025-09-15,07:35:25.000,258,11017574,-795,0,1757921724,15114.676681149991,92.5077768600022,50670.592026720005 2025-09-15,07:35:26.000,258,11017611,-795,0,1757921725,15114.770989489996,92.48662947000412,50670.55709112 2025-09-15,07:35:27.000,258,11017665,-795,0,1757921726,15114.824879970001,92.58531729000242,50670.58503960001 2025-09-15,07:35:28.000,258,11017494,-795,0,1757921727,15114.845088900001,92.5077768600022,50670.57106536 2025-09-15,07:35:29.000,258,11017583,-795,0,1757921728,15114.710362699996,92.49367860000348,50670.57805248 2025-09-15,07:35:30.000,258,11017476,-795,0,1757921729,15114.56216388,92.34564687000238,50670.487219919996 2025-09-15,07:35:31.000,258,11017568,-795,0,1757921730,15114.33986565,92.33154861000367,50670.02607 2025-09-15,07:35:32.000,258,11017501,-795,0,1757921731,15114.326393029995,92.30335208999895,50670.02607 2025-09-15,07:35:33.000,258,11017426,-795,0,1757921732,15114.51500970999,92.43023643000197,50670.424335840005 2025-09-15,07:35:34.000,258,11017570,-795,0,1757921733,15114.51500970999,92.59941555000114,50670.550104 2025-09-15,07:35:35.000,258,11017448,-795,0,1757921734,15114.407228749995,92.67695598000137,50670.44529720001 2025-09-15,07:35:36.000,258,11017502,-795,0,1757921735,15114.21187575999,92.65580859000329,50670.40337448 2025-09-15,07:35:37.000,258,11017622,-795,0,1757921736,15114.050204319989,92.62056293999922,50670.39638736001 2025-09-15,07:35:38.000,258,11017529,-795,0,1757921737,15113.787488230002,92.5712190300037,50670.38940024 2025-09-15,07:35:39.000,258,11017451,-795,0,1757921738,15113.659498339992,92.52892425000027,50670.2356836 2025-09-15,07:35:40.000,258,11017507,-795,0,1757921739,15113.619080479992,92.4584329499994,50670.31254192 2025-09-15,07:35:41.000,258,11017483,-795,0,1757921740,15113.672970959997,92.5712190300037,50670.17978664001 2025-09-15,07:35:42.000,258,11017585,-795,0,1757921741,15113.841378709993,92.62761206999858,50670.17978664001 2025-09-15,07:35:43.000,258,11017506,-795,0,1757921742,15113.895269189998,92.73334902000352,50670.08196696001 2025-09-15,07:35:44.000,258,11017492,-795,0,1757921743,15113.841378709993,92.69105424000008,50670.06799272 2025-09-15,07:35:45.000,258,11017446,-795,0,1757921744,15113.511299519996,92.54302250999899,50670.07497984 2025-09-15,07:35:46.000,258,11017600,-795,0,1757921745,15113.268792359995,92.19056601000193,50670.10292832 2025-09-15,07:35:47.000,258,11017553,-795,0,1757921746,15113.066703059994,91.94384646000253,50670.186773760004 2025-09-15,07:35:48.000,258,11017524,-795,0,1757921747,15112.945449479994,91.78876560000208,50670.22170936 2025-09-15,07:35:49.000,258,11017589,-795,0,1757921748,15112.979131029999,91.8028638600008,50670.17279952 2025-09-15,07:35:50.000,258,11017447,-795,0,1757921749,15113.14080247,91.88040429000102,50670.22869648001 2025-09-15,07:35:51.000,258,11017655,-795,0,1757921750,15113.20142926,91.98614123999869,50669.96318592001 2025-09-15,07:35:52.000,258,11017456,-795,0,1757921751,15113.31594652999,91.95794472000125,50669.86536624001 2025-09-15,07:35:53.000,258,11017538,-795,0,1757921752,15113.31594652999,91.92974820000381,50669.921263200005 2025-09-15,07:35:54.000,258,11017541,-795,0,1757921753,15113.19469294999,91.82401124999888,50669.92825032 2025-09-15,07:35:55.000,258,11017592,-795,0,1757921754,15113.107120919994,91.78171647000272,50669.91427608001 2025-09-15,07:35:56.000,258,11017581,-795,0,1757921755,15113.107120919994,91.71122517000185,50669.872353360006 2025-09-15,07:35:57.000,258,11017498,-795,0,1757921756,15113.12059354,91.66893038999842,50669.9561988 2025-09-15,07:35:58.000,258,11017559,-795,0,1757921757,15113.187956639995,91.69712691000313,50670.13087680001 2025-09-15,07:35:59.000,258,11017439,-795,0,1757921758,15113.10038461,91.61958648000291,50670.13087680001 2025-09-15,07:36:00.000,258,11017531,-795,0,1757921759,15113.08017568,91.46450562000246,50670.24965784001 2025-09-15,07:36:01.000,258,11017471,-795,0,1757921760,15112.777041729998,91.35171953999816,50669.984147279996 2025-09-15,07:36:02.000,258,11017521,-795,0,1757921761,15112.541270879992,91.25303171999985,50669.94921168 2025-09-15,07:36:03.000,258,11017499,-795,0,1757921762,15112.17751013999,90.9992630400011,50670.02607 2025-09-15,07:36:04.000,258,11017465,-795,0,1757921763,15111.908057739995,90.75959262000106,50669.99113440001 2025-09-15,07:36:05.000,258,11017474,-795,0,1757921764,15111.638605339998,90.56926611000381,50669.83741776 2025-09-15,07:36:06.000,258,11017488,-795,0,1757921765,15111.8811125,90.40008699000464,50670.256644960005 2025-09-15,07:36:07.000,258,11017609,-795,0,1757921766,15111.87437618999,90.47762742000486,50670.1658124 2025-09-15,07:36:08.000,258,11017525,-795,0,1757921767,15111.867639879994,90.51992220000102,50670.12388968 2025-09-15,07:36:09.000,258,11017450,-795,0,1757921768,15112.02257501,90.56221698000445,50670.2706192 2025-09-15,07:36:10.000,258,11017527,-795,0,1757921769,15111.988893459995,90.66090480000275,50670.137863920005 2025-09-15,07:36:11.000,258,11017614,-795,0,1757921770,15111.638605339998,90.58336437000253,50669.802482160005 2025-09-15,07:36:12.000,258,11017461,-795,0,1757921771,15111.308526150002,90.54811871999846,50669.69068824 2025-09-15,07:36:13.000,258,11017534,-795,0,1757921772,15111.039073749991,90.49877481000294,50669.71863672 2025-09-15,07:36:14.000,258,11017439,-795,0,1757921773,15111.02560113,90.31549742999778,50670.40337448 2025-09-15,07:36:15.000,258,11017469,-795,0,1757921774,15110.98518327,90.32254656000441,50670.31254192 2025-09-15,07:36:16.000,258,11017418,-795,0,1757921775,15110.88413862,90.32959569000377,50670.32651616001 2025-09-15,07:36:17.000,258,11017549,-795,0,1757921776,15110.68204932,90.35074308000185,50670.38940024 2025-09-15,07:36:18.000,258,11017603,-795,0,1757921777,15110.419333229998,90.32959569000377,50670.4103616 2025-09-15,07:36:19.000,258,11017497,-795,0,1757921778,15110.210507620002,90.20271135000075,50670.424335840005 2025-09-15,07:36:20.000,258,11017597,-795,0,1757921779,15109.732229609996,90.13926917999925,50670.27760632001 2025-09-15,07:36:21.000,258,11017547,-795,0,1757921780,15109.260687909999,90.06877787999838,50669.77453368001 2025-09-15,07:36:22.000,258,11017639,-795,0,1757921781,15109.253951599989,90.13222004999989,50670.15882528001 2025-09-15,07:36:23.000,258,11017446,-795,0,1757921782,15109.227006359994,90.13222004999989,50670.20074800001 2025-09-15,07:36:24.000,258,11017409,-795,0,1757921783,15108.997971819997,89.9841883199988,50670.19376088 2025-09-15,07:36:25.000,258,11017373,-795,0,1757921784,15108.856509309997,89.82910745999834,50670.375426000006 2025-09-15,07:36:26.000,258,11017512,-795,0,1757921785,15108.290659269995,89.77271442000347,50670.473245680005 2025-09-15,07:36:27.000,258,11017558,-795,0,1757921786,15107.819117569998,89.51894574000471,50670.62696232 2025-09-15,07:36:28.000,258,11017526,-795,0,1757921787,15107.334103249996,89.32157010000083,50670.49420704001 2025-09-15,07:36:29.000,258,11017596,-795,0,1757921788,15107.091596089995,89.15944011000101,50670.522155520004 2025-09-15,07:36:30.000,258,11017564,-795,0,1757921789,15106.99728774999,89.13829272000294,50670.543116880006 2025-09-15,07:36:31.000,258,11017580,-795,0,1757921790,15106.98381513,89.27222618999804,50670.319529039996 2025-09-15,07:36:32.000,258,11017551,-795,0,1757921791,15107.17916811999,89.46255270000256,50670.32651616001 2025-09-15,07:36:33.000,258,11017486,-795,0,1757921792,15107.643973509992,89.63878095000109,50670.319529039996 2025-09-15,07:36:34.000,258,11017579,-795,0,1757921793,15107.819117569998,89.90664788999857,50670.41734872001 2025-09-15,07:36:35.000,258,11017683,-795,0,1757921794,15107.859535429998,90.10402353000245,50670.36145176 2025-09-15,07:36:36.000,258,11017636,-795,0,1757921795,15107.785436019993,90.23090786999819,50670.38241312 2025-09-15,07:36:37.000,258,11017547,-795,0,1757921796,15107.664182439992,90.20271135000075,50670.59901384 2025-09-15,07:36:38.000,258,11017612,-795,0,1757921797,15107.475565759996,90.03353223000158,50670.63394944001 2025-09-15,07:36:39.000,258,11017590,-795,0,1757921798,15107.132013949995,89.90664788999857,50670.46625856001 2025-09-15,07:36:40.000,258,11017553,-795,0,1757921799,15106.761516899998,89.74451789999875,50670.53612976001 2025-09-15,07:36:41.000,258,11017729,-795,0,1757921800,15106.498800809997,89.68107573000452,50670.26363208 2025-09-15,07:36:42.000,258,11017509,-795,0,1757921801,15106.593109150002,89.71632138000132,50670.27760632001 2025-09-15,07:36:43.000,258,11017476,-795,0,1757921802,15106.505537119992,89.73041964000004,50670.36145176 2025-09-15,07:36:44.000,258,11017503,-795,0,1757921803,15106.519009739997,89.8502548500037,50670.32651616001 2025-09-15,07:36:45.000,258,11017457,-795,0,1757921804,15106.552691290002,89.92074615000456,50670.34747752001 2025-09-15,07:36:46.000,258,11017590,-795,0,1757921805,15106.748044279993,89.948942670002,50670.58503960001 2025-09-15,07:36:47.000,258,11017545,-795,0,1757921806,15106.700890109998,90.01943397000286,50670.550104 2025-09-15,07:36:48.000,258,11017499,-795,0,1757921807,15106.519009739997,89.88550050000049,50670.46625856001 2025-09-15,07:36:49.000,258,11017593,-795,0,1757921808,15106.417965089997,89.61058443000366,50670.60600096 2025-09-15,07:36:50.000,258,11017408,-795,0,1757921809,15106.236084719996,89.40615966000041,50670.592026720005 2025-09-15,07:36:51.000,258,11017527,-795,0,1757921810,15105.993577559995,89.2087840200038,50670.4802328 2025-09-15,07:36:52.000,258,11017635,-795,0,1757921811,15105.85885135999,89.26517705999868,50670.44529720001 2025-09-15,07:36:53.000,258,11017492,-795,0,1757921812,15105.892532909995,89.07485055000143,50670.49420704001 2025-09-15,07:36:54.000,258,11017557,-795,0,1757921813,15105.98010493999,88.94796620999841,50670.522155520004 2025-09-15,07:36:55.000,258,11017619,-795,0,1757921814,15105.993577559995,88.56026406000456,50670.50119416 2025-09-15,07:36:56.000,258,11017597,-795,0,1757921815,15106.054204349995,88.39108493999811,50670.87151152001 2025-09-15,07:36:57.000,258,11017499,-795,0,1757921816,15106.074413279995,88.30649537999852,50670.78067896001 2025-09-15,07:36:58.000,258,11017578,-795,0,1757921817,15106.06767697,88.15141451999807,50670.71779488 2025-09-15,07:36:59.000,258,11017574,-795,0,1757921818,15106.141776379991,88.00338279000425,50670.81561456 2025-09-15,07:37:00.000,258,11017613,-795,0,1757921819,15106.263029959991,87.91879323000467,50670.87151152001 2025-09-15,07:37:01.000,258,11017421,-795,0,1757921820,15106.289975200001,87.8483019300038,50670.58503960001 2025-09-15,07:37:02.000,258,11017481,-795,0,1757921821,15106.377547229997,87.84125280000444,50670.53612976001 2025-09-15,07:37:03.000,258,11017621,-795,0,1757921822,15106.236084719996,87.7355158499995,50670.654910799996 2025-09-15,07:37:04.000,258,11017435,-795,0,1757921823,15106.202403169991,87.6368280300012,50670.640936560005 2025-09-15,07:37:05.000,258,11017536,-795,0,1757921824,15105.98684125,87.40420674000052,50670.78067896001 2025-09-15,07:37:06.000,258,11017562,-795,0,1757921825,15106.06094065999,87.22092936000263,50670.857537280004 2025-09-15,07:37:07.000,258,11017527,-795,0,1757921826,15106.215875789996,87.00240633000067,50670.878498640006 2025-09-15,07:37:08.000,258,11017566,-795,0,1757921827,15106.202403169991,86.86142372999893,50671.05317664 2025-09-15,07:37:09.000,258,11017525,-795,0,1757921828,15106.033995419995,86.57945853000274,50671.08811224001 2025-09-15,07:37:10.000,258,11017583,-795,0,1757921829,15106.04073172999,86.48077071000444,50671.144009200005 2025-09-15,07:37:11.000,258,11017508,-795,0,1757921830,15106.20913948,86.31864072000462,50670.87151152001 2025-09-15,07:37:12.000,258,11017432,-795,0,1757921831,15106.606581769993,86.59355679000146,50670.88548576 2025-09-15,07:37:13.000,258,11017564,-795,0,1757921832,15107.01749667999,86.95306241999788,50670.81561456 2025-09-15,07:37:14.000,258,11017611,-795,0,1757921833,15107.28021276999,87.23502762000135,50670.89946000001 2025-09-15,07:37:15.000,258,11017540,-795,0,1757921834,15107.32736694,87.21388023000327,50671.01824104001 2025-09-15,07:37:16.000,258,11017546,-795,0,1757921835,15107.06465085,87.06584850000218,50671.13702208001 2025-09-15,07:37:17.000,258,11017618,-795,0,1757921836,15106.754780589989,86.8332272100015,50671.19990616 2025-09-15,07:37:18.000,258,11017555,-795,0,1757921837,15106.316920439996,86.51601636000123,50671.29772584 2025-09-15,07:37:19.000,258,11017564,-795,0,1757921838,15106.175457929996,86.19880551000097,50671.30471296001 2025-09-15,07:37:20.000,258,11017499,-795,0,1757921839,15106.377547229997,86.01552813000308,50671.35362280001 2025-09-15,07:37:21.000,258,11017631,-795,0,1757921840,15106.667208559993,86.11421595000138,50671.157983439996 2025-09-15,07:37:22.000,258,11017525,-795,0,1757921841,15107.111805019995,86.24814942000376,50671.213880400006 2025-09-15,07:37:23.000,258,11017584,-795,0,1757921842,15107.563137789992,86.45257418999972,50671.37458416001 2025-09-15,07:37:24.000,258,11017414,-795,0,1757921843,15107.684391369992,86.3750337599995,50671.213880400006 2025-09-15,07:37:25.000,258,11017500,-795,0,1757921844,15107.738281849997,86.29044419999991,50671.360609920004 2025-09-15,07:37:26.000,258,11017501,-795,0,1757921845,15107.563137789992,86.07897030000458,50671.381571280006 2025-09-15,07:37:27.000,258,11017549,-795,0,1757921846,15107.42841159,85.82520161999855,50671.479390960005 2025-09-15,07:37:28.000,258,11017568,-795,0,1757921847,15107.414938969996,85.56438381000044,50671.77983712 2025-09-15,07:37:29.000,258,11017579,-795,0,1757921848,15107.583346719992,85.45864686000277,50671.80079848 2025-09-15,07:37:30.000,258,11017495,-795,0,1757921849,15107.637237199997,85.31061513000168,50671.94054088 2025-09-15,07:37:31.000,258,11017602,-795,0,1757921850,15107.637237199997,85.1132394899978,50671.68201744 2025-09-15,07:37:32.000,258,11017534,-795,0,1757921851,15107.502510999992,84.85242167999968,50671.9125924 2025-09-15,07:37:33.000,258,11017593,-795,0,1757921852,15107.482302069991,84.5845547400022,50671.87066968 2025-09-15,07:37:34.000,258,11017449,-795,0,1757921853,15107.617028269997,84.28144215000066,50672.12220600001 2025-09-15,07:37:35.000,258,11017666,-795,0,1757921854,15107.913425909988,84.175705200003,50672.04534768001 2025-09-15,07:37:36.000,258,11017484,-795,0,1757921855,15108.472539639995,84.1263612900002,50672.199064320004 2025-09-15,07:37:37.000,258,11017509,-795,0,1757921856,15109.186588499993,84.10521390000213,50672.49951048 2025-09-15,07:37:38.000,258,11017560,-795,0,1757921857,15109.712020679995,84.13341041999956,50672.5414332 2025-09-15,07:37:39.000,258,11017510,-795,0,1757921858,15110.244189169993,84.10521390000213,50672.56938168 2025-09-15,07:37:40.000,258,11017490,-795,0,1757921859,15110.66184039,84.15455781000492,50672.63925288 2025-09-15,07:37:41.000,258,11017462,-795,0,1757921860,15110.668576699994,84.11226303000149,50672.46457488 2025-09-15,07:37:42.000,258,11017625,-795,0,1757921861,15110.75614872999,83.85849435000273,50672.604317280005 2025-09-15,07:37:43.000,258,11017472,-795,0,1757921862,15110.77635765999,83.67521697000484,50672.67418848001 2025-09-15,07:37:44.000,258,11017462,-795,0,1757921863,15110.998655889991,83.39325177000137,50672.73707256 2025-09-15,07:37:45.000,258,11017532,-795,0,1757921864,15111.160327329992,83.18177786999877,50672.96066040001 2025-09-15,07:37:46.000,258,11017576,-795,0,1757921865,15111.308526150002,83.0760409200011,50673.05149296001 2025-09-15,07:37:47.000,258,11017575,-795,0,1757921866,15111.449988660002,82.92800919000001,50673.35892624 2025-09-15,07:37:48.000,258,11017584,-795,0,1757921867,15111.591451169988,82.78702658999828,50673.42879744 2025-09-15,07:37:49.000,258,11017647,-795,0,1757921868,15111.827222019994,82.69538789999933,50673.55456560001 2025-09-15,07:37:50.000,258,11017575,-795,0,1757921869,15112.12361966,82.64604399000382,50673.80610192 2025-09-15,07:37:51.000,258,11017336,-795,0,1757921870,15112.372863129996,82.4204718300025,50673.63841104 2025-09-15,07:37:52.000,258,11017512,-795,0,1757921871,15112.635579219997,82.4557174799993,50673.72225648001 2025-09-15,07:37:53.000,258,11017601,-795,0,1757921872,15113.066703059994,82.43457009000122,50673.994754160005 2025-09-15,07:37:54.000,258,11017634,-795,0,1757921873,15113.329419149995,82.34293140000227,50674.12750944 2025-09-15,07:37:55.000,258,11017612,-795,0,1757921874,15113.457409039991,82.2724401000014,50674.25327760001 2025-09-15,07:37:56.000,258,11017540,-795,0,1757921875,15113.565190000001,82.08211359000416,50674.42096848001 2025-09-15,07:37:57.000,258,11017589,-795,0,1757921876,15113.699916199992,81.7508044799979,50674.69346616 2025-09-15,07:37:58.000,258,11017608,-795,0,1757921877,15113.854851329997,81.51818319000449,50674.91006688 2025-09-15,07:37:59.000,258,11017552,-795,0,1757921878,15114.117567419999,81.41949536999891,50675.02884792 2025-09-15,07:38:00.000,258,11017467,-795,0,1757921879,15114.508273399995,81.33490580999933,50675.25243576 2025-09-15,07:38:01.000,258,11017543,-795,0,1757921880,15114.811407349996,81.32080755000061,50675.30833272001 2025-09-15,07:38:02.000,258,11017489,-795,0,1757921881,15115.020232959992,81.26441450999846,50675.25942288001 2025-09-15,07:38:03.000,258,11017590,-795,0,1757921882,15115.350312149989,81.31375842000125,50675.503972080005 2025-09-15,07:38:04.000,258,11017427,-795,0,1757921883,15115.687127649995,81.26441450999846,50675.601791760004 2025-09-15,07:38:05.000,258,11017690,-795,0,1757921884,15115.869008019996,81.24326712000038,50675.73454704001 2025-09-15,07:38:06.000,258,11017600,-795,0,1757921885,15116.104778870002,81.22916886000166,50675.91621216 2025-09-15,07:38:07.000,258,11017516,-795,0,1757921886,15116.515693779998,81.27146363999782,50676.06992880001 2025-09-15,07:38:08.000,258,11017525,-795,0,1757921887,15116.94008131,81.17982494999887,50676.43325904001 2025-09-15,07:38:09.000,258,11017545,-795,0,1757921888,15117.128697989996,81.08818625999993,50676.50313024001 2025-09-15,07:38:10.000,258,11017564,-795,0,1757921889,15117.223006330001,81.03179321999778,50676.775627920004 2025-09-15,07:38:11.000,258,11017371,-795,0,1757921890,15117.196061089991,81.06703887000185,50676.775627920004 2025-09-15,07:38:12.000,258,11017471,-795,0,1757921891,15117.148906919996,80.99654757000098,50676.81056352 2025-09-15,07:38:13.000,258,11017613,-795,0,1757921892,15117.229742639996,80.8767123600046,50677.10402256001 2025-09-15,07:38:14.000,258,11017576,-795,0,1757921893,15117.303842050002,80.64409107000392,50677.16690664 2025-09-15,07:38:15.000,258,11017546,-795,0,1757921894,15117.418359319992,80.48901021000347,50677.35555888 2025-09-15,07:38:16.000,258,11017507,-795,0,1757921895,15117.593503379998,80.40442065000389,50677.614082320004 2025-09-15,07:38:17.000,258,11017497,-795,0,1757921896,15117.91010994999,80.28458544000023,50677.69792776 2025-09-15,07:38:18.000,258,11017542,-795,0,1757921897,15118.09199031999,80.31278195999766,50677.8167088 2025-09-15,07:38:19.000,258,11017555,-795,0,1757921898,15118.15261710999,80.31278195999766,50677.92850272 2025-09-15,07:38:20.000,258,11017559,-795,0,1757921899,15118.280607,80.15770110000449,50677.99138680001 2025-09-15,07:38:21.000,258,11017679,-795,0,1757921900,15118.267134379996,79.93212894000317,50678.187026160005 2025-09-15,07:38:22.000,258,11017544,-795,0,1757921901,15118.280607,79.762949820004,50678.45952384 2025-09-15,07:38:23.000,258,11017549,-795,0,1757921902,15118.408596889996,79.54442679000203,50678.56433064001 2025-09-15,07:38:24.000,258,11017469,-795,0,1757921903,15118.691521909997,79.48098462000053,50678.571317760005 2025-09-15,07:38:25.000,258,11017495,-795,0,1757921904,15119.082227889994,79.3681985400035,50678.87176392 2025-09-15,07:38:26.000,258,11017603,-795,0,1757921905,15119.47293386999,79.34000201999879,50679.088364639996 2025-09-15,07:38:27.000,258,11017534,-795,0,1757921906,15119.850167229997,79.2554124599992,50679.09535176001 2025-09-15,07:38:28.000,258,11017412,-795,0,1757921907,15120.180246419994,79.23426507000113,50679.290991120004 2025-09-15,07:38:29.000,258,11017596,-795,0,1757921908,15120.28802737999,79.0580368200026,50679.32592672 2025-09-15,07:38:30.000,258,11017506,-795,0,1757921909,15120.422753579995,78.81836640000256,50679.59842440001 2025-09-15,07:38:31.000,258,11017651,-795,0,1757921910,15120.63157918999,78.7126294500049,50679.61239864 2025-09-15,07:38:32.000,258,11017348,-795,0,1757921911,15120.914504209992,78.5645977200038,50679.745153920005 2025-09-15,07:38:33.000,258,11017462,-795,0,1757921912,15121.109857199997,78.64918728000339,50679.94079328 2025-09-15,07:38:34.000,258,11017449,-795,0,1757921913,15121.325419119989,78.54345032999845,50680.129445520004 2025-09-15,07:38:35.000,258,11017627,-795,0,1757921914,15121.56792627999,78.50820468000165,50680.24123944001 2025-09-15,07:38:36.000,258,11017444,-795,0,1757921915,15122.005786429996,78.48705729000358,50680.429891679996 2025-09-15,07:38:37.000,258,11017560,-795,0,1757921916,15122.261766210002,78.43066425000143,50680.52072424 2025-09-15,07:38:38.000,258,11017599,-795,0,1757921917,15122.322393000002,78.40246773000399,50680.81418328001 2025-09-15,07:38:39.000,258,11017558,-795,0,1757921918,15122.234820969992,78.29673077999905,50681.03078400001 2025-09-15,07:38:40.000,258,11017468,-795,0,1757921919,15122.207875729997,78.22623947999818,50681.24738472001 2025-09-15,07:38:41.000,258,11017629,-795,0,1757921920,15122.376283479993,78.07115861999773,50681.19847488001 2025-09-15,07:38:42.000,258,11017650,-795,0,1757921921,15122.618790639994,78.03591297000094,50681.47795968 2025-09-15,07:38:43.000,258,11017591,-795,0,1757921922,15122.921924589995,78.12755165999988,50681.540843760005 2025-09-15,07:38:44.000,258,11017361,-795,0,1757921923,15123.366521049997,78.26853426000162,50681.74347024 2025-09-15,07:38:45.000,258,11017586,-795,0,1757921924,15123.750490719998,78.18394470000203,50681.806354320004 2025-09-15,07:38:46.000,258,11017532,-795,0,1757921925,15123.891953229999,78.23328861000482,50681.96705808001 2025-09-15,07:38:47.000,258,11017591,-795,0,1757921926,15123.999734189994,78.12755165999988,50682.37231104001 2025-09-15,07:38:48.000,258,11017589,-795,0,1757921927,15124.09404253,78.02886384000158,50682.5330148 2025-09-15,07:38:49.000,258,11017522,-795,0,1757921928,15124.21529611,77.91607776000455,50682.72166704 2025-09-15,07:38:50.000,258,11017616,-795,0,1757921929,15124.41738541,77.88083211000048,50682.92429352001 2025-09-15,07:38:51.000,258,11017602,-795,0,1757921930,15124.545375299997,77.78214429000218,50682.812499600004 2025-09-15,07:38:52.000,258,11017530,-795,0,1757921931,15124.801355080002,77.72575125000003,50683.07102304001 2025-09-15,07:38:53.000,258,11017548,-795,0,1757921932,15125.117961649994,77.61296517000301,50683.12692 2025-09-15,07:38:54.000,258,11017566,-795,0,1757921933,15125.441304529995,77.48608082999999,50683.32255936 2025-09-15,07:38:55.000,258,11017540,-795,0,1757921934,15125.757911100001,77.61296517000301,50683.53916008 2025-09-15,07:38:56.000,258,11017380,-795,0,1757921935,15126.040836120002,77.5847686499983,50683.62999264 2025-09-15,07:38:57.000,258,11017486,-795,0,1757921936,15126.498905199995,77.38034388000233,50683.94441304 2025-09-15,07:38:58.000,258,11017496,-795,0,1757921937,15126.802039149996,77.35214736000489,50684.0701812 2025-09-15,07:38:59.000,258,11017620,-795,0,1757921938,15127.071491549992,77.27460693000467,50684.391588720006 2025-09-15,07:39:00.000,258,11017540,-795,0,1757921939,15127.132118339992,77.23231215000123,50684.4544728 2025-09-15,07:39:01.000,258,11017564,-795,0,1757921940,15126.990655829992,77.04198564000399,50684.370627360004 2025-09-15,07:39:02.000,258,11017647,-795,0,1757921941,15127.017601070002,76.85870825999882,50684.559279600006 2025-09-15,07:39:03.000,258,11017448,-795,0,1757921942,15127.206217749997,76.70362739999837,50684.85972576 2025-09-15,07:39:04.000,258,11017462,-795,0,1757921943,15127.307262399998,76.83051174000138,50685.041390880004 2025-09-15,07:39:05.000,258,11017597,-795,0,1757921944,15127.401570739989,76.86575738999818,50685.160171920004 2025-09-15,07:39:06.000,258,11017607,-795,0,1757921945,15127.489142769999,76.78821695999795,50685.55145064 2025-09-15,07:39:07.000,258,11017605,-795,0,1757921946,15127.354416569993,76.64018523000414,50685.712154400004 2025-09-15,07:39:08.000,258,11017553,-795,0,1757921947,15127.334207639993,76.55559567000455,50685.84490968001 2025-09-15,07:39:09.000,258,11017619,-795,0,1757921948,15127.320735019988,76.33707264000259,50685.97766496 2025-09-15,07:39:10.000,258,11017488,-795,0,1757921949,15127.300526089988,76.14674612999806,50686.17330432 2025-09-15,07:39:11.000,258,11017591,-795,0,1757921950,15127.233162989993,76.09740222000255,50686.20823992001 2025-09-15,07:39:12.000,258,11017631,-795,0,1757921951,15127.394834429993,75.90002657999867,50686.354969440006 2025-09-15,07:39:13.000,258,11017492,-795,0,1757921952,15127.435252289994,75.93527223000274,50686.501698960004 2025-09-15,07:39:14.000,258,11017530,-795,0,1757921953,15127.657550519994,75.88592831999995,50686.74624816 2025-09-15,07:39:15.000,258,11017551,-795,0,1757921954,15127.758595169995,75.90002657999867,50686.858042080006 2025-09-15,07:39:16.000,258,11017644,-795,0,1757921955,15127.980893399996,75.98461613999825,50687.20739808 2025-09-15,07:39:17.000,258,11017580,-795,0,1757921956,15127.79227672,75.89297744999931,50687.47989576001 2025-09-15,07:39:18.000,258,11017437,-795,0,1757921957,15127.435252289994,75.68855268000334,50687.556754080004 2025-09-15,07:39:19.000,258,11017456,-795,0,1757921958,15126.896347490001,75.37134183000308,50687.745406320006 2025-09-15,07:39:20.000,258,11017556,-795,0,1757921959,15126.49216889,75.00478707000002,50687.83623888001 2025-09-15,07:39:21.000,258,11017422,-795,0,1757921960,15126.202507559989,74.84265708000021,50687.93405856001 2025-09-15,07:39:22.000,258,11017583,-795,0,1757921961,15126.114935529993,74.87790273000428,50688.15065928001 2025-09-15,07:39:23.000,258,11017512,-795,0,1757921962,15126.148617079998,74.78626403999806,50688.26944032001 2025-09-15,07:39:24.000,258,11017498,-795,0,1757921963,15126.202507559989,74.77216577999934,50688.45809256001 2025-09-15,07:39:25.000,258,11017608,-795,0,1757921964,15126.330497449999,74.78626403999806,50688.562899360004 2025-09-15,07:39:26.000,258,11017602,-795,0,1757921965,15126.579740919995,74.83560795000085,50688.79347432001 2025-09-15,07:39:27.000,258,11017562,-795,0,1757921966,15126.761621289996,74.84265708000021,50688.9961008 2025-09-15,07:39:28.000,258,11017545,-795,0,1757921967,15126.741412359996,74.89905012000236,50689.1707788 2025-09-15,07:39:29.000,258,11017490,-795,0,1757921968,15126.889611179991,74.85675533999893,50689.4502636 2025-09-15,07:39:30.000,258,11017581,-795,0,1757921969,15126.71446712,75.01183619999938,50689.66686432 2025-09-15,07:39:31.000,258,11017515,-795,0,1757921970,15126.54605936999,74.88495186000364,50689.43628936 2025-09-15,07:39:32.000,258,11017576,-795,0,1757921971,15126.640367709995,74.72282187000383,50689.6948128 2025-09-15,07:39:33.000,258,11017620,-795,0,1757921972,15126.77509391,74.63823231000424,50689.89743928001 2025-09-15,07:39:34.000,258,11017519,-795,0,1757921973,15127.064755239997,74.6805270900004,50690.16294984001 2025-09-15,07:39:35.000,258,11017555,-795,0,1757921974,15127.509351699999,74.63823231000424,50690.2188468 2025-09-15,07:39:36.000,258,11017556,-795,0,1757921975,15127.87311244,74.54659361999802,50690.31666648 2025-09-15,07:39:37.000,258,11017588,-795,0,1757921976,15128.196455320001,74.45495492999908,50690.65903536 2025-09-15,07:39:38.000,258,11017659,-795,0,1757921977,15128.142564839996,74.45495492999908,50690.88961032 2025-09-15,07:39:39.000,258,11017511,-795,0,1757921978,15127.93373923,74.34216885000205,50691.03633984 2025-09-15,07:39:40.000,258,11017509,-795,0,1757921979,15127.859639819995,74.12364582000009,50691.20403072 2025-09-15,07:39:41.000,258,11017515,-795,0,1757921980,15127.63060528,73.86987714000134,50691.148133760005 2025-09-15,07:39:42.000,258,11017526,-795,0,1757921981,15127.462197529989,73.75004192999768,50691.25992768001 2025-09-15,07:39:43.000,258,11017461,-795,0,1757921982,15127.482406459989,73.77823845000239,50691.55338672001 2025-09-15,07:39:44.000,258,11017542,-795,0,1757921983,15127.556505869994,73.98266321999836,50691.73505184 2025-09-15,07:39:45.000,258,11017464,-795,0,1757921984,15127.502615389989,74.08135104000394,50691.83985864001 2025-09-15,07:39:46.000,258,11017575,-795,0,1757921985,15127.502615389989,74.27872668000055,50692.035498000005 2025-09-15,07:39:47.000,258,11017590,-795,0,1757921986,15127.428515979998,74.35626711000077,50692.19620176001 2025-09-15,07:39:48.000,258,11017600,-795,0,1757921987,15127.428515979998,74.48315145000379,50692.49664792 2025-09-15,07:39:49.000,258,11017569,-795,0,1757921988,15127.199481440002,74.29282493999926,50692.657351680005 2025-09-15,07:39:50.000,258,11017451,-795,0,1757921989,15126.81551177,74.38446362999821,50692.72722288001 2025-09-15,07:39:51.000,258,11017555,-795,0,1757921990,15126.370915309999,74.19413712000096,50692.78311984 2025-09-15,07:39:52.000,258,11017541,-795,0,1757921991,15126.141880769988,74.17298973000288,50692.8390168 2025-09-15,07:39:53.000,258,11017613,-795,0,1757921992,15125.939791470002,74.12364582000009,50693.1185016 2025-09-15,07:39:54.000,258,11017510,-795,0,1757921993,15125.805065269997,74.07430191000458,50693.3630508 2025-09-15,07:39:55.000,258,11017506,-795,0,1757921994,15125.61644859,74.20118625000032,50693.50978032 2025-09-15,07:39:56.000,258,11017529,-795,0,1757921995,15125.461513459995,74.20118625000032,50693.69843256 2025-09-15,07:39:57.000,258,11017546,-795,0,1757921996,15125.582767039996,74.23643190000439,50694.08971128001 2025-09-15,07:39:58.000,258,11017619,-795,0,1757921997,15125.656866450001,74.25757929000247,50694.32028624 2025-09-15,07:39:59.000,258,11017604,-795,0,1757921998,15125.764647409997,74.36331624000013,50694.285350640006 2025-09-15,07:40:00.000,258,11017457,-795,0,1757921999,15125.798328960002,74.60298666000017,50694.52989984 2025-09-15,07:40:01.000,258,11017558,-795,0,1757922000,15125.757911100001,74.62413404999825,50694.52989984 2025-09-15,07:40:02.000,258,11017561,-795,0,1757922001,15125.899373610002,74.61708491999889,50694.61374528001 2025-09-15,07:40:03.000,258,11017589,-795,0,1757922002,15126.013890879993,74.7439692600019,50694.73951344001 2025-09-15,07:40:04.000,258,11017452,-795,0,1757922003,15126.067781359998,74.75101839000126,50694.83034600001 2025-09-15,07:40:05.000,258,11017469,-795,0,1757922004,15126.034099809993,74.80741143000341,50695.053933840005 2025-09-15,07:40:06.000,258,11017519,-795,0,1757922005,15126.074517669993,75.01183619999938,50694.94912704001 2025-09-15,07:40:07.000,258,11017672,-795,0,1757922006,15126.189034939998,75.2374083600007,50695.340405760006 2025-09-15,07:40:08.000,258,11017574,-795,0,1757922007,15126.290079589999,75.15281880000111,50695.71072312 2025-09-15,07:40:09.000,258,11017601,-795,0,1757922008,15126.44501471999,75.20921184000326,50695.78758144001 2025-09-15,07:40:10.000,258,11017521,-795,0,1757922009,15126.50564150999,75.18101531999855,50695.87142688 2025-09-15,07:40:11.000,258,11017580,-795,0,1757922010,15126.49216889,75.20921184000326,50695.85046552 2025-09-15,07:40:12.000,258,11017626,-795,0,1757922011,15126.599949849995,75.336096179999,50696.09501472 2025-09-15,07:40:13.000,258,11017654,-795,0,1757922012,15126.4315421,75.41363660999923,50696.16488592 2025-09-15,07:40:14.000,258,11017603,-795,0,1757922013,15126.42480578999,75.37839096000243,50696.45135784 2025-09-15,07:40:15.000,258,11017538,-795,0,1757922014,15126.370915309999,75.42068573999859,50696.55616464001 2025-09-15,07:40:16.000,258,11017500,-795,0,1757922015,15126.357442689994,75.336096179999,50696.75879112 2025-09-15,07:40:17.000,258,11017481,-795,0,1757922016,15126.350706379999,75.336096179999,50697.10116 2025-09-15,07:40:18.000,258,11017523,-795,0,1757922017,15126.222716489989,75.37839096000243,50697.401606160005 2025-09-15,07:40:19.000,258,11017640,-795,0,1757922018,15126.101462909988,75.34314530999836,50697.59025840001 2025-09-15,07:40:20.000,258,11017655,-795,0,1757922019,15126.047572429998,75.42773486999795,50697.7649364 2025-09-15,07:40:21.000,258,11017445,-795,0,1757922020,15126.087990289998,75.64625789999991,50697.81384624 2025-09-15,07:40:22.000,258,11017636,-795,0,1757922021,15126.209243869998,75.83658441000443,50697.93262728 2025-09-15,07:40:23.000,258,11017544,-795,0,1757922022,15126.65384033,75.97051787999953,50698.0793568 2025-09-15,07:40:24.000,258,11017393,-795,0,1757922023,15126.81551177,76.13264786999935,50698.17717648 2025-09-15,07:40:25.000,258,11017657,-795,0,1757922024,15126.990655829992,76.49215350000304,50698.27499616 2025-09-15,07:40:26.000,258,11017524,-795,0,1757922025,15126.990655829992,76.62608696999814,50698.505571120004 2025-09-15,07:40:27.000,258,11017476,-795,0,1757922026,15126.8357207,76.66133262000221,50698.75012032 2025-09-15,07:40:28.000,258,11017570,-795,0,1757922027,15126.741412359996,76.61903783999878,50698.792043040005 2025-09-15,07:40:29.000,258,11017476,-795,0,1757922028,15126.876138560001,76.52035002000048,50699.26716720001 2025-09-15,07:40:30.000,258,11017519,-795,0,1757922029,15127.125382029997,76.44985871999961,50699.37896112 2025-09-15,07:40:31.000,258,11017601,-795,0,1757922030,15127.421779669989,76.5978904500007,50699.43485808001 2025-09-15,07:40:32.000,258,11017529,-795,0,1757922031,15127.617132659994,76.66838175000157,50699.57460048001 2025-09-15,07:40:33.000,258,11017513,-795,0,1757922032,15127.75185886,76.86575738999818,50699.65145880001 2025-09-15,07:40:34.000,258,11017544,-795,0,1757922033,15127.97415709,76.97854347000248,50699.78421408 2025-09-15,07:40:35.000,258,11017459,-795,0,1757922034,15128.149301149992,76.97854347000248,50700.084660240005 2025-09-15,07:40:36.000,258,11017574,-795,0,1757922035,15128.317708900002,77.02083824999863,50700.10562160001 2025-09-15,07:40:37.000,258,11017524,-795,0,1757922036,15128.398544620002,76.92215043000033,50700.36414504001 2025-09-15,07:40:38.000,258,11017579,-795,0,1757922037,15128.614106539993,77.02083824999863,50700.58074576001 2025-09-15,07:40:39.000,258,11017554,-795,0,1757922038,15128.748832739999,77.04198564000399,50701.05586992 2025-09-15,07:40:40.000,258,11017515,-795,0,1757922039,15128.87008632,77.14067346000229,50701.25150928001 2025-09-15,07:40:41.000,258,11017568,-795,0,1757922040,15128.897031559995,77.30985258000146,50701.21657368 2025-09-15,07:40:42.000,258,11017602,-795,0,1757922041,15129.05196669,77.38034388000233,50701.544968320006 2025-09-15,07:40:43.000,258,11017442,-795,0,1757922042,15129.15301134,77.4014912700004,50701.642788000005 2025-09-15,07:40:44.000,258,11017451,-795,0,1757922043,15129.27426492,77.35214736000489,50701.7475948 2025-09-15,07:40:45.000,258,11017512,-795,0,1757922044,15129.27426492,77.3380490999989,50701.89432432 2025-09-15,07:40:46.000,258,11017583,-795,0,1757922045,15129.240583369996,77.18296823999844,50702.23669320001 2025-09-15,07:40:47.000,258,11017655,-795,0,1757922046,15129.267528609991,77.0560839000027,50702.50220376001 2025-09-15,07:40:48.000,258,11017547,-795,0,1757922047,15129.321419089996,76.97854347000248,50702.76072720001 2025-09-15,07:40:49.000,258,11017508,-795,0,1757922048,15129.462881599997,77.02083824999863,50702.91444384 2025-09-15,07:40:50.000,258,11017521,-795,0,1757922049,15129.705388759998,77.26050866999867,50703.221877120006 2025-09-15,07:40:51.000,258,11017585,-795,0,1757922050,15129.678443520002,77.40854039999977,50703.12405744001 2025-09-15,07:40:52.000,258,11017550,-795,0,1757922051,15129.671707209993,77.42968778999784,50703.30572256 2025-09-15,07:40:53.000,258,11017532,-795,0,1757922052,15129.611080419993,77.3028034500021,50703.41751648 2025-09-15,07:40:54.000,258,11017449,-795,0,1757922053,15129.624553039997,77.32395084000018,50703.73193688 2025-09-15,07:40:55.000,258,11017666,-795,0,1757922054,15129.725597689998,77.49312995999935,50704.03238304001 2025-09-15,07:40:56.000,258,11017639,-795,0,1757922055,15129.752542929993,77.6482108199998,50704.08129288001 2025-09-15,07:40:57.000,258,11017618,-795,0,1757922056,15129.934423299994,77.73984950999875,50704.276932240005 2025-09-15,07:40:58.000,258,11017690,-795,0,1757922057,15129.927686989999,77.78214429000218,50704.43763600001 2025-09-15,07:40:59.000,258,11017525,-795,0,1757922058,15129.900741749989,77.93722515000263,50704.60532688001 2025-09-15,07:41:00.000,258,11017547,-795,0,1757922059,15129.819906029988,77.91607776000455,50705.01756696001 2025-09-15,07:41:01.000,258,11017520,-795,0,1757922060,15129.664970899998,77.77509516000282,50705.045515440004 2025-09-15,07:41:02.000,258,11017548,-795,0,1757922061,15129.813169719993,77.61296517000301,50705.24814192 2025-09-15,07:41:03.000,258,11017687,-795,0,1757922062,15130.136512599995,77.71165299000131,50705.39487144001 2025-09-15,07:41:04.000,258,11017515,-795,0,1757922063,15130.486800719991,77.81738993999898,50705.54160096001 2025-09-15,07:41:05.000,258,11017548,-795,0,1757922064,15130.789934669992,78.02886384000158,50705.597497920004 2025-09-15,07:41:06.000,258,11017530,-795,0,1757922065,15131.133486479994,78.21919034999883,50705.932879680004 2025-09-15,07:41:07.000,258,11017459,-795,0,1757922066,15131.187376959999,78.28263252000033,50705.99576376001 2025-09-15,07:41:08.000,258,11017541,-795,0,1757922067,15131.079595999989,78.2544360000029,50706.2542872 2025-09-15,07:41:09.000,258,11017707,-795,0,1757922068,15131.194113269994,78.33902556000248,50706.69447576001 2025-09-15,07:41:10.000,258,11017575,-795,0,1757922069,15131.052650759993,78.24033774000418,50706.87614088 2025-09-15,07:41:11.000,258,11017585,-795,0,1757922070,15130.816879910002,78.23328861000482,50706.78530832001 2025-09-15,07:41:12.000,258,11017473,-795,0,1757922071,15130.857297770002,78.18394470000203,50706.9180636 2025-09-15,07:41:13.000,258,11017542,-795,0,1757922072,15130.870770389993,78.09935514000244,50707.02985752001 2025-09-15,07:41:14.000,258,11017520,-795,0,1757922073,15130.769725739992,77.97951992999879,50707.25344536 2025-09-15,07:41:15.000,258,11017571,-795,0,1757922074,15130.507009649991,77.94427428000199,50707.42812336 2025-09-15,07:41:16.000,258,11017616,-795,0,1757922075,15130.25102987,77.8949303699992,50707.59581424 2025-09-15,07:41:17.000,258,11017522,-795,0,1757922076,15130.075885809994,77.74689863999811,50708.0010672 2025-09-15,07:41:18.000,258,11017520,-795,0,1757922077,15129.752542929993,77.66935820999788,50708.18971944 2025-09-15,07:41:19.000,258,11017511,-795,0,1757922078,15129.314682780001,77.47903170000063,50708.41330728001 2025-09-15,07:41:20.000,258,11017485,-795,0,1757922079,15128.96439465999,77.29575432000274,50708.57401104 2025-09-15,07:41:21.000,258,11017525,-795,0,1757922080,15128.358126760002,77.0913295499995,50708.37837168 2025-09-15,07:41:22.000,258,11017647,-795,0,1757922081,15127.89332137,76.97149434000312,50708.62990800001 2025-09-15,07:41:23.000,258,11017495,-795,0,1757922082,15127.54303324999,76.72477479000372,50708.79759888001 2025-09-15,07:41:24.000,258,11017447,-795,0,1757922083,15127.145590959997,76.49215350000304,50708.86747008 2025-09-15,07:41:25.000,258,11017577,-795,0,1757922084,15126.761621289996,76.33002351000323,50709.13298064001 2025-09-15,07:41:26.000,258,11017564,-795,0,1757922085,15126.202507559989,76.17494265000278,50709.27272304 2025-09-15,07:41:27.000,258,11017478,-795,0,1757922086,15125.899373610002,76.01281266000296,50709.6081048 2025-09-15,07:41:28.000,258,11017569,-795,0,1757922087,15125.717493240001,76.05510743999912,50709.60111768 2025-09-15,07:41:29.000,258,11017550,-795,0,1757922088,15125.54908548999,75.90707570999803,50709.71291160001 2025-09-15,07:41:30.000,258,11017634,-795,0,1757922089,15125.320050949995,75.99871440000425,50709.86662824 2025-09-15,07:41:31.000,258,11017588,-795,0,1757922090,15125.003444379989,75.97051787999953,50709.8177184 2025-09-15,07:41:32.000,258,11017473,-795,0,1757922091,15124.733991979992,75.87183006000123,50710.13912592001 2025-09-15,07:41:33.000,258,11017537,-795,0,1757922092,15124.525166369996,75.8295352799978,50710.125151680004 2025-09-15,07:41:34.000,258,11017467,-795,0,1757922093,15124.504957439996,75.93527223000274,50710.25790696001 2025-09-15,07:41:35.000,258,11017605,-795,0,1757922094,15124.484748509996,76.13264786999935,50710.32777816 2025-09-15,07:41:36.000,258,11017457,-795,0,1757922095,15124.713783049992,76.4005148100041,50710.34873952 2025-09-15,07:41:37.000,258,11017514,-795,0,1757922096,15124.996708069993,76.69657826999901,50710.32777816 2025-09-15,07:41:38.000,258,11017641,-795,0,1757922097,15125.340259879995,76.91510130000097,50710.6561728 2025-09-15,07:41:39.000,258,11017590,-795,0,1757922098,15125.683811689996,77.3380490999989,50710.71905688001 2025-09-15,07:41:40.000,258,11017643,-795,0,1757922099,15126.087990289998,77.7609969000041,50710.83783792001 2025-09-15,07:41:41.000,258,11017656,-795,0,1757922100,15126.40459685999,78.18394470000203,50710.6561728 2025-09-15,07:41:42.000,258,11017499,-795,0,1757922101,15126.889611179991,78.63508902000467,50710.78892808001 2025-09-15,07:41:43.000,258,11017618,-795,0,1757922102,15127.361152879988,79.29770724000264,50710.83783792001 2025-09-15,07:41:44.000,258,11017489,-795,0,1757922103,15127.980893399996,79.79819547000079,50710.94264472 2025-09-15,07:41:45.000,258,11017631,-795,0,1757922104,15128.701678569989,80.43966630000068,50711.00552880001 2025-09-15,07:41:46.000,258,11017641,-795,0,1757922105,15129.489826839992,81.03179321999778,50711.131296960004 2025-09-15,07:41:47.000,258,11017495,-795,0,1757922106,15130.24429355999,81.6803131800043,50711.22911664 2025-09-15,07:41:48.000,258,11017352,-795,0,1757922107,15130.857297770002,82.34293140000227,50711.38283328 2025-09-15,07:41:49.000,258,11017559,-795,0,1757922108,15131.45009305,82.92800919000001,50711.487640080006 2025-09-15,07:41:50.000,258,11017544,-795,0,1757922109,15132.130460359993,83.34390785999858,50711.83000896 2025-09-15,07:41:51.000,258,11017696,-795,0,1757922110,15132.595265749995,83.75275739999779,50711.72520216001 2025-09-15,07:41:52.000,258,11017646,-795,0,1757922111,15133.060071139997,84.0629191199987,50711.99769984 2025-09-15,07:41:53.000,258,11017601,-795,0,1757922112,15133.342996159998,84.2743930200013,50712.03263544001 2025-09-15,07:41:54.000,258,11017439,-795,0,1757922113,15133.84821941,84.38717909999832,50712.375004320005 2025-09-15,07:41:55.000,258,11017547,-795,0,1757922114,15134.292815870002,84.47881779000454,50712.52872096 2025-09-15,07:41:56.000,258,11017449,-795,0,1757922115,15134.93950162999,84.52816170000006,50712.61256640001 2025-09-15,07:41:57.000,258,11017510,-795,0,1757922116,15135.673759420002,84.74668473000202,50712.98987088001 2025-09-15,07:41:58.000,258,11017625,-795,0,1757922117,15136.313708869995,84.83832342000096,50713.094677680005 2025-09-15,07:41:59.000,258,11017503,-795,0,1757922118,15136.906504149993,84.78897950999817,50713.430059440005 2025-09-15,07:42:00.000,258,11017650,-795,0,1757922119,15137.391518469994,84.70438994999859,50713.72351848 2025-09-15,07:42:01.000,258,11017454,-795,0,1757922120,15137.5464536,84.3730808399996,50713.765441200005 2025-09-15,07:42:02.000,258,11017601,-795,0,1757922121,15137.70138872999,84.19685259000107,50713.9401192 2025-09-15,07:42:03.000,258,11017576,-795,0,1757922122,15137.788960760001,83.83029782999802,50714.05890024 2025-09-15,07:42:04.000,258,11017535,-795,0,1757922123,15137.822642309991,83.56243089000054,50714.30344944 2025-09-15,07:42:05.000,258,11017585,-795,0,1757922124,15137.970841130002,83.18177786999877,50714.617869839996 2025-09-15,07:42:06.000,258,11017443,-795,0,1757922125,15138.038204229997,82.60374921000039,50714.65979256 2025-09-15,07:42:07.000,258,11017585,-795,0,1757922126,15138.341338179998,82.22309618999861,50714.97421296 2025-09-15,07:42:08.000,258,11017621,-795,0,1757922127,15138.86003404999,81.99047489999793,50715.21177504 2025-09-15,07:42:09.000,258,11017659,-795,0,1757922128,15139.499983499998,81.78605013000197,50715.48427272001 2025-09-15,07:42:10.000,258,11017626,-795,0,1757922129,15140.214032359996,81.49703579999914,50715.58907952 2025-09-15,07:42:11.000,258,11017659,-795,0,1757922130,15140.860718119999,81.08818625999993,50715.71484768 2025-09-15,07:42:12.000,258,11017637,-795,0,1757922131,15141.453513399996,80.78507366999838,50715.81965448001 2025-09-15,07:42:13.000,258,11017528,-795,0,1757922132,15142.005890819994,80.36917499999981,50715.88952568001 2025-09-15,07:42:14.000,258,11017500,-795,0,1757922133,15142.746884920001,79.85458851000294,50716.16901048 2025-09-15,07:42:15.000,258,11017604,-795,0,1757922134,15143.184745069993,79.41754244999902,50716.27381728001 2025-09-15,07:42:16.000,258,11017520,-795,0,1757922135,15143.528296879995,78.87475944000471,50716.350675600006 2025-09-15,07:42:17.000,258,11017671,-795,0,1757922136,15143.82469452,78.36722207999992,50716.60221192 2025-09-15,07:42:18.000,258,11017491,-795,0,1757922137,15144.181718949993,77.90197949999856,50716.7699028 2025-09-15,07:42:19.000,258,11017468,-795,0,1757922138,15144.498325519999,77.45788431000256,50717.09829744 2025-09-15,07:42:20.000,258,11017549,-795,0,1757922139,15144.63305171999,77.13362433000293,50717.10528456 2025-09-15,07:42:21.000,258,11017630,-795,0,1757922140,15144.65999696,76.91510130000097,50717.021439120006 2025-09-15,07:42:22.000,258,11017603,-795,0,1757922141,15144.868822569995,76.57674306000263,50717.16118152001 2025-09-15,07:42:23.000,258,11017423,-795,0,1757922142,15145.212374379997,76.16789352000342,50717.46162768 2025-09-15,07:42:24.000,258,11017548,-795,0,1757922143,15145.589607739988,75.89297744999931,50717.524511760006 2025-09-15,07:42:25.000,258,11017595,-795,0,1757922144,15145.805169659994,75.71674920000078,50717.54547312001 2025-09-15,07:42:26.000,258,11017462,-795,0,1757922145,15145.93315954999,75.4841279100001,50717.79700944 2025-09-15,07:42:27.000,258,11017649,-795,0,1757922146,15145.91295061999,75.08232750000025,50717.9227776 2025-09-15,07:42:28.000,258,11017509,-795,0,1757922147,15145.95336847999,74.86380446999829,50718.2721336 2025-09-15,07:42:29.000,258,11017598,-795,0,1757922148,15145.85906014,74.77216577999934,50718.20924952 2025-09-15,07:42:30.000,258,11017658,-795,0,1757922149,15145.475090469998,74.45495492999908,50718.49572144 2025-09-15,07:42:31.000,258,11017633,-795,0,1757922150,15144.599370169999,74.06725277999794,50718.362966160006 2025-09-15,07:42:32.000,258,11017513,-795,0,1757922151,15143.817958209991,73.85577888000262,50718.509695680004 2025-09-15,07:42:33.000,258,11017485,-795,0,1757922152,15143.103909349993,73.5949610700045,50718.677386560004 2025-09-15,07:42:34.000,258,11017546,-795,0,1757922153,15142.25513428999,73.3834871700019,50718.845077440004 2025-09-15,07:42:35.000,258,11017487,-795,0,1757922154,15141.20426993,73.27070109000488,50719.0407168 2025-09-15,07:42:36.000,258,11017468,-795,0,1757922155,15140.240977599991,73.19316066000465,50719.10360088001 2025-09-15,07:42:37.000,258,11017640,-795,0,1757922156,15139.371993610002,72.8900480700031,50719.285266 2025-09-15,07:42:38.000,258,11017504,-795,0,1757922157,15138.53669116999,72.41775636000239,50719.50885384001 2025-09-15,07:42:39.000,258,11017575,-795,0,1757922158,15137.802433379991,72.03710334000061,50719.8791712 2025-09-15,07:42:40.000,258,11017381,-795,0,1757922159,15137.263528579999,71.6282538000014,50720.10974616001 2025-09-15,07:42:41.000,258,11017539,-795,0,1757922160,15136.522534479991,70.9233408,50719.921093920006 2025-09-15,07:42:42.000,258,11017696,-795,0,1757922161,15135.700704659997,70.18318215000181,50720.04686208 2025-09-15,07:42:43.000,258,11017476,-795,0,1757922162,15134.92602901,69.69679218000238,50720.333334 2025-09-15,07:42:44.000,258,11017497,-795,0,1757922163,15133.935791439995,69.04122309000377,50720.31935976 2025-09-15,07:42:45.000,258,11017621,-795,0,1757922164,15133.221742579997,68.73811050000222,50720.570896080004 2025-09-15,07:42:46.000,258,11017597,-795,0,1757922165,15132.50769372,68.52663659999962,50720.61980592 2025-09-15,07:42:47.000,258,11017572,-795,0,1757922166,15131.60502817999,68.23762227000407,50720.69666424 2025-09-15,07:42:48.000,258,11017450,-795,0,1757922167,15131.120013859989,68.18122923000192,50720.89929072001 2025-09-15,07:42:49.000,258,11017641,-795,0,1757922168,15130.641735849997,68.04729575999954,50720.906277840004 2025-09-15,07:42:50.000,258,11017607,-795,0,1757922169,15130.23082094,68.25876966000214,50720.94121344 2025-09-15,07:42:51.000,258,11017524,-795,0,1757922170,15130.176930459995,68.69581571999879,50720.61281880001 2025-09-15,07:42:52.000,258,11017560,-795,0,1757922171,15130.2712388,68.99892831000034,50720.60583168 2025-09-15,07:42:53.000,258,11017495,-795,0,1757922172,15130.30492034999,69.23154960000102,50720.53596048001 2025-09-15,07:42:54.000,258,11017497,-795,0,1757922173,15130.40596499999,69.51351480000449,50720.48006352 2025-09-15,07:42:55.000,258,11017538,-795,0,1757922174,15130.621526919997,69.64744826999959,50720.48705064 2025-09-15,07:42:56.000,258,11017502,-795,0,1757922175,15130.736044190002,69.47122002000106,50720.38923096 2025-09-15,07:42:57.000,258,11017523,-795,0,1757922176,15131.598291869996,69.3161391600006,50720.542947600006 2025-09-15,07:42:58.000,258,11017567,-795,0,1757922177,15132.75020088,69.07646874000056,50720.55692184 2025-09-15,07:42:59.000,258,11017529,-795,0,1757922178,15133.504667599998,68.25876966000214,50720.542947600006 2025-09-15,07:43:00.000,258,11017599,-795,0,1757922179,15133.875164649995,67.10976147000474,50720.45211504 2025-09-15,07:43:01.000,258,11017560,-795,0,1757922180,15133.915582509995,66.17927631000202,50720.04686208 2025-09-15,07:43:02.000,258,11017486,-795,0,1757922181,15134.286079559992,65.58010025999829,50720.0538492 2025-09-15,07:43:03.000,258,11017580,-795,0,1757922182,15134.717203399989,64.91043291000096,50720.10275904 2025-09-15,07:43:04.000,258,11017537,-795,0,1757922183,15134.798039119989,63.92355471000337,50719.872184080006 2025-09-15,07:43:05.000,258,11017585,-795,0,1757922184,15135.134854619995,63.77552298000228,50719.86519696001 2025-09-15,07:43:06.000,258,11017510,-795,0,1757922185,15135.431252260001,63.408968219999224,50719.76737728 2025-09-15,07:43:07.000,258,11017591,-795,0,1757922186,15135.498615359997,63.11995389000367,50719.67654472001 2025-09-15,07:43:08.000,258,11017523,-795,0,1757922187,15135.788276689993,62.78159564999805,50719.60667352001 2025-09-15,07:43:09.000,258,11017491,-795,0,1757922188,15136.293499939995,62.0343878700005,50719.50186672 2025-09-15,07:43:10.000,258,11017474,-795,0,1757922189,15136.104883259999,61.06865706000099,50719.27129176001 2025-09-15,07:43:11.000,258,11017553,-795,0,1757922190,15135.26958082,59.99014017000445,50719.24334328001 2025-09-15,07:43:12.000,258,11017640,-795,0,1757922191,15134.824984359999,59.0314584900043,50719.15949784 2025-09-15,07:43:13.000,258,11017559,-795,0,1757922192,15134.387124209992,57.25507772999845,50718.92892288 2025-09-15,07:43:14.000,258,11017554,-795,0,1757922193,15134.03009978,55.464598710001155,50718.88001304 2025-09-15,07:43:15.000,258,11017458,-795,0,1757922194,15134.299552179997,53.617726650001714,50718.726296400004 2025-09-15,07:43:16.000,258,11017483,-795,0,1757922195,15134.434278380002,51.27741549000348,50718.64943808001 2025-09-15,07:43:17.000,258,11017595,-795,0,1757922196,15134.521850409998,48.83841650999966,50718.48873432 2025-09-15,07:43:18.000,258,11017589,-795,0,1757922197,15135.134854619995,47.33695181999792,50718.38392752001 2025-09-15,07:43:19.000,258,11017605,-795,0,1757922198,15136.980603559998,46.34302449000097,50718.21623664001 2025-09-15,07:43:20.000,258,11017490,-795,0,1757922199,15139.142959069992,45.29975325000123,50718.16033968 2025-09-15,07:43:21.000,258,11017584,-795,0,1757922200,15141.554558049997,45.045984570002474,50717.87386776 2025-09-15,07:43:22.000,258,11017512,-795,0,1757922201,15144.606106479994,44.49615243000153,50717.60137008 2025-09-15,07:43:23.000,258,11017579,-795,0,1757922202,15146.701098889993,43.34714424000413,50717.26598832 2025-09-15,07:43:24.000,258,11017578,-795,0,1757922203,15149.422568129994,43.84058334000292,50717.000477760004 2025-09-15,07:43:25.000,258,11017545,-795,0,1757922204,15152.676205859992,43.62206031000096,50716.686057360006 2025-09-15,07:43:26.000,258,11017591,-795,0,1757922205,15155.236003659993,42.12059561999922,50716.7699028 2025-09-15,07:43:27.000,258,11017548,-795,0,1757922206,15156.980707949995,41.78928651000024,50716.3856112 2025-09-15,07:43:28.000,258,11017447,-795,0,1757922207,15160.045728999998,42.15584127000329,50716.17599760001 2025-09-15,07:43:29.000,258,11017607,-795,0,1757922208,15162.221557129997,41.225356110000575,50715.78471888 2025-09-15,07:43:30.000,258,11017549,-795,0,1757922209,15163.824798909998,41.47207565999997,50715.58907952 2025-09-15,07:43:31.000,258,11017540,-795,0,1757922210,15167.509560479994,43.01583512999787,50715.23972352 2025-09-15,07:43:32.000,258,11017558,-795,0,1757922211,15170.722780349992,43.192063380003674,50715.07203264 2025-09-15,07:43:33.000,258,11017470,-795,0,1757922212,15173.033334679996,43.50927423000394,50714.97421296 2025-09-15,07:43:34.000,258,11017575,-795,0,1757922213,15176.030992629989,45.0107389199984,50714.98120008001 2025-09-15,07:43:35.000,258,11017480,-795,0,1757922214,15178.86024283,45.01778804999776,50715.12792960001 2025-09-15,07:43:36.000,258,11017415,-795,0,1757922215,15180.227713759996,44.756970239999646,50715.393440160005 2025-09-15,07:43:37.000,258,11017499,-795,0,1757922216,15182.113880559999,45.35614629000338,50715.73580904 2025-09-15,07:43:38.000,258,11017598,-795,0,1757922217,15184.033728909992,45.69450453000172,50716.14804912 2025-09-15,07:43:39.000,258,11017617,-795,0,1757922218,15185.05764803,45.391391940000176,50716.6301604 2025-09-15,07:43:40.000,258,11017595,-795,0,1757922219,15186.775407079993,45.045984570002474,50717.32188528 2025-09-15,07:43:41.000,258,11017533,-795,0,1757922220,15188.951235209992,44.4538576499981,50717.60137008 2025-09-15,07:43:42.000,258,11017573,-795,0,1757922221,15190.857610939995,43.995664200003375,50718.02059728001 2025-09-15,07:43:43.000,258,11017604,-795,0,1757922222,15192.386753309991,44.28467852999893,50718.362966160006 2025-09-15,07:43:44.000,258,11017474,-795,0,1757922223,15193.754224240001,44.94729675000417,50718.628476720005 2025-09-15,07:43:45.000,258,11017593,-795,0,1757922224,15194.52216357999,45.616964100001496,50719.02674256001 2025-09-15,07:43:46.000,258,11017543,-795,0,1757922225,15194.939814799996,46.075157550003496,50719.55776368001 2025-09-15,07:43:47.000,258,11017580,-795,0,1757922226,15195.000441589997,46.10335407000093,50719.85820984 2025-09-15,07:43:48.000,258,11017514,-795,0,1757922227,15194.885924319991,45.9623714699992,50720.22852720001 2025-09-15,07:43:49.000,258,11017561,-795,0,1757922228,15195.323784469998,45.77909409000131,50721.143839920005 2025-09-15,07:43:50.000,258,11017654,-795,0,1757922229,15195.418092809989,44.8768054500033,50721.71678376001 2025-09-15,07:43:51.000,258,11017554,-795,0,1757922230,15194.845506459991,43.67845335000311,50721.9403716 2025-09-15,07:43:52.000,258,11017585,-795,0,1757922231,15194.279656419989,42.7127225400036,50722.4993412 2025-09-15,07:43:53.000,258,11017508,-795,0,1757922232,15193.814851030002,41.810433899998316,50723.04433656 2025-09-15,07:43:54.000,258,11017562,-795,0,1757922233,15193.35004564,40.79535918000329,50723.40067968 2025-09-15,07:43:55.000,258,11017482,-795,0,1757922234,15192.770722979993,39.85782489000121,50724.01554624001 2025-09-15,07:43:56.000,258,11017529,-795,0,1757922235,15191.96236577999,39.371434920001775,50724.39983784001 2025-09-15,07:43:57.000,258,11017712,-795,0,1757922236,15191.12706333999,39.35733666000306,50724.85400064001 2025-09-15,07:43:58.000,258,11017516,-795,0,1757922237,15190.709412119999,39.53356491000159,50725.13348544 2025-09-15,07:43:59.000,258,11017498,-795,0,1757922238,15190.487113889998,39.7943827199997,50725.62957096 2025-09-15,07:44:00.000,258,11017455,-795,0,1757922239,15190.87108356,40.20323225999891,50725.769313360004 2025-09-15,07:44:01.000,258,11017546,-795,0,1757922240,15191.308943709992,40.30192008000449,50725.83219744001 2025-09-15,07:44:02.000,258,11017467,-795,0,1757922241,15192.23181818,39.57585968999774,50725.902068639996 2025-09-15,07:44:03.000,258,11017623,-795,0,1757922242,15193.52518969999,38.786357130004035,50726.02783680001 2025-09-15,07:44:04.000,258,11017393,-795,0,1757922243,15195.337257089988,38.617178010004864,50725.98591408 2025-09-15,07:44:05.000,258,11017458,-795,0,1757922244,15197.587184629992,39.138813630001096,50726.07674664001 2025-09-15,07:44:06.000,258,11017496,-795,0,1757922245,15199.594605009996,40.06929879000381,50725.8182232 2025-09-15,07:44:07.000,258,11017565,-795,0,1757922246,15201.015966419996,40.85175221999816,50725.71341640001 2025-09-15,07:44:08.000,258,11017432,-795,0,1757922247,15201.79737837999,41.58486174000427,50725.64354520001 2025-09-15,07:44:09.000,258,11017428,-795,0,1757922248,15202.053358159996,41.88092519999918,50725.68546792 2025-09-15,07:44:10.000,258,11017465,-795,0,1757922249,15202.221765909992,42.51534689999971,50725.622583840006 2025-09-15,07:44:11.000,258,11017538,-795,0,1757922250,15202.444064139992,42.62108385000465,50725.44790584001 2025-09-15,07:44:12.000,258,11017577,-795,0,1757922251,15203.009914179995,42.670427760000166,50725.54572552001 2025-09-15,07:44:13.000,258,11017408,-795,0,1757922252,15203.697017799997,42.550592550003785,50725.503802800005 2025-09-15,07:44:14.000,258,11017531,-795,0,1757922253,15204.579474409991,42.268627350000315,50725.66450656001 2025-09-15,07:44:15.000,258,11017531,-795,0,1757922254,15206.014308439997,42.34616778000054,50725.82521032 2025-09-15,07:44:16.000,258,11017584,-795,0,1757922255,15207.718594869999,42.2545290900016,50725.76232624001 2025-09-15,07:44:17.000,258,11017531,-715,0,1757922256,15209.288155099995,42.02190780000092,50725.69245504001 2025-09-15,07:44:18.000,258,11017603,-795,0,1757922257,15211.093486179998,41.873876069999824,50725.790274720006 2025-09-15,07:44:19.000,258,11017566,-795,0,1757922258,15212.91902619,41.274700020003365,50725.769313360004 2025-09-15,07:44:20.000,258,11017551,-795,0,1757922259,15214.609839999997,40.95044004000374,50725.94399136 2025-09-15,07:44:21.000,258,11017616,-795,0,1757922260,15216.152454989999,41.07027525000012,50725.78328760001 2025-09-15,07:44:22.000,258,11017517,-795,0,1757922261,15217.66812473999,41.47207565999997,50725.89508152 2025-09-15,07:44:23.000,258,11017466,-795,0,1757922262,15218.739198029994,41.26060176000465,50725.76232624001 2025-09-15,07:44:24.000,258,11017413,-795,0,1757922263,15219.251157589992,41.65535303999786,50725.769313360004 2025-09-15,07:44:25.000,258,11017498,-795,0,1757922264,15219.689017739998,42.40960995000205,50726.11168224 2025-09-15,07:44:26.000,258,11017569,-795,0,1757922265,15219.978679069995,42.3532169099999,50726.18854056 2025-09-15,07:44:27.000,258,11017584,-795,0,1757922266,15219.90457965999,42.00076041000284,50726.5169352 2025-09-15,07:44:28.000,258,11017524,-795,0,1757922267,15219.742908219989,41.37338784000167,50726.845329840005 2025-09-15,07:44:29.000,258,11017618,-795,0,1757922268,15219.689017739998,40.68962222999835,50727.2156472 2025-09-15,07:44:30.000,258,11017600,-795,0,1757922269,15220.099932649995,40.189134000000195,50727.77461680001 2025-09-15,07:44:31.000,258,11017468,-795,0,1757922270,15220.06625109999,39.68159664000268,50727.83750088 2025-09-15,07:44:32.000,258,11017525,-795,0,1757922271,15220.11340527,39.46307361000072,50728.15192128 2025-09-15,07:44:33.000,258,11017419,-795,0,1757922272,15219.98541537999,38.729964090001886,50728.4383932 2025-09-15,07:44:34.000,258,11017571,-795,0,1757922273,15219.453246889992,38.01095283000177,50728.808710560006 2025-09-15,07:44:35.000,258,11017579,-795,0,1757922274,15219.11643139,37.24964678999822,50729.04627264001 2025-09-15,07:44:36.000,258,11017331,-795,0,1757922275,15218.73246172,36.44604596999852,50729.44453848 2025-09-15,07:44:37.000,258,11017619,-795,0,1757922276,15218.476481939993,35.776378620001196,50729.70306192 2025-09-15,07:44:38.000,258,11017543,-795,0,1757922277,15218.449536699998,35.05031823000172,50729.96857248 2025-09-15,07:44:39.000,258,11017557,-795,0,1757922278,15218.570790279999,34.514584349999495,50730.10132776001 2025-09-15,07:44:40.000,258,11017549,-795,0,1757922279,15218.94802363999,34.394749140003114,50730.415748160005 2025-09-15,07:44:41.000,258,11017528,-795,0,1757922280,15219.379147480002,34.64146869000251,50730.45068376 2025-09-15,07:44:42.000,258,11017443,-795,0,1757922281,15219.817007629994,35.00802344999829,50730.464658000004 2025-09-15,07:44:43.000,258,11017442,-795,0,1757922282,15220.04604216999,35.205399090002174,50730.45767088001 2025-09-15,07:44:44.000,258,11017504,-795,0,1757922283,15220.120141579995,35.48031515999901,50730.38779968001 2025-09-15,07:44:45.000,258,11017533,-795,0,1757922284,15220.15382313,35.607199500002025,50730.45068376 2025-09-15,07:44:46.000,258,11017618,-795,0,1757922285,15219.998887999995,35.85391905000142,50730.4297224 2025-09-15,07:44:47.000,258,11017525,-795,0,1757922286,15219.756380839994,36.206375549998484,50730.40177392 2025-09-15,07:44:48.000,258,11017610,-795,0,1757922287,15219.776589769994,36.53063552999811,50730.54151632 2025-09-15,07:44:49.000,258,11017505,-795,0,1757922288,15220.03256955,36.72801117000199,50730.4297224 2025-09-15,07:44:50.000,258,11017508,-795,0,1757922289,15220.571474349992,36.6786672599992,50730.68824584 2025-09-15,07:44:51.000,258,11017526,-795,0,1757922290,15220.692727929993,36.85489550999773,50730.33190272 2025-09-15,07:44:52.000,258,11017442,-795,0,1757922291,15221.157533319994,37.059320280000975,50730.345876960004 2025-09-15,07:44:53.000,258,11017468,-795,0,1757922292,15221.507821439991,37.08046766999905,50730.178186080004 2025-09-15,07:44:54.000,258,11017563,-795,0,1757922293,15221.575184540001,37.468169820000185,50730.010495200004 2025-09-15,07:44:55.000,258,11017438,-795,0,1757922294,15221.460667269996,37.98275631000433,50729.84979144 2025-09-15,07:44:56.000,258,11017563,-795,0,1757922295,15221.379831549995,38.61012887999823,50729.70306192 2025-09-15,07:44:57.000,258,11017552,-795,0,1757922296,15221.137324389994,38.89914321000106,50729.61921648001 2025-09-15,07:44:58.000,258,11017504,-795,0,1757922297,15220.760091030003,38.87799582000298,50729.53537104 2025-09-15,07:44:59.000,258,11017545,-795,0,1757922298,15220.342439809996,38.6453745300023,50729.75895888 2025-09-15,07:45:00.000,258,11017448,-795,0,1757922299,15219.891107039999,38.095542390001356,50729.696074800006 2025-09-15,07:45:01.000,258,11017570,-795,0,1757922300,15219.540818920002,37.19325375000335,50729.38864152 2025-09-15,07:45:02.000,258,11017482,-795,0,1757922301,15219.520609990002,36.45309509999788,50729.21396352001 2025-09-15,07:45:03.000,258,11017616,-795,0,1757922302,15219.837216559994,36.023098170000594,50729.19998928 2025-09-15,07:45:04.000,258,11017497,-795,0,1757922303,15220.00562430999,35.59310124000331,50728.96941432001 2025-09-15,07:45:05.000,258,11017489,-795,0,1757922304,15220.470429699992,35.22654648000025,50728.87858176001 2025-09-15,07:45:06.000,258,11017487,-795,0,1757922305,15221.036279739994,34.796549550002965,50728.62704544 2025-09-15,07:45:07.000,258,11017462,-795,0,1757922306,15221.460667269996,33.91540830000304,50728.368522 2025-09-15,07:45:08.000,258,11017533,-795,0,1757922307,15222.080407789988,32.935579230004805,50728.1239728 2025-09-15,07:45:09.000,258,11017469,-795,0,1757922308,15222.895501300001,32.251813620001485,50727.900384960005 2025-09-15,07:45:10.000,258,11017485,-795,0,1757922309,15223.67017695,31.553949749999447,50727.70474560001 2025-09-15,07:45:11.000,258,11017536,-795,0,1757922310,15224.148454959992,30.827889359999972,50727.26455704 2025-09-15,07:45:12.000,258,11017472,-795,0,1757922311,15224.512215699993,29.883305939998536,50726.75449728 2025-09-15,07:45:13.000,258,11017592,-795,0,1757922312,15224.619996659989,28.734297750001133,50726.45405112001 2025-09-15,07:45:14.000,258,11017632,-795,0,1757922313,15224.86250381999,27.641682599998603,50726.16757920001 2025-09-15,07:45:15.000,258,11017452,-795,0,1757922314,15225.138692529996,26.654804400001012,50725.82521032 2025-09-15,07:45:16.000,258,11017393,-795,0,1757922315,15225.17237408,25.174487100004626,50725.47585432001 2025-09-15,07:45:17.000,258,11017504,-795,0,1757922316,15224.815349649994,23.694169800000964,50725.217330880005 2025-09-15,07:45:18.000,258,11017518,-795,0,1757922317,15224.357280570002,22.368933359997754,50725.0845756 2025-09-15,07:45:19.000,258,11017518,-795,0,1757922318,15224.276444850002,21.248121689997788,50724.75618096001 2025-09-15,07:45:20.000,258,11017585,-795,0,1757922319,15224.222554369997,19.83829569000227,50724.35092800001 2025-09-15,07:45:21.000,258,11017529,-795,0,1757922320,15223.899211489996,18.301585350003734,50723.71510008 2025-09-15,07:45:22.000,258,11017498,-795,0,1757922321,15223.279470969988,16.93405413000437,50723.22600168001 2025-09-15,07:45:23.000,258,11017522,-795,0,1757922322,15223.111063219993,15.43258944000263,50722.89760704 2025-09-15,07:45:24.000,258,11017486,-795,0,1757922323,15222.989809639992,13.832436930002586,50722.534276800005 2025-09-15,07:45:25.000,258,11017536,-795,0,1757922324,15222.875292370001,12.782116560003487,50722.31068896001 2025-09-15,07:45:26.000,258,11017458,-795,0,1757922325,15222.62604889999,11.633108369998808,50721.73774512001 2025-09-15,07:45:27.000,258,11017499,-795,0,1757922326,15222.033253619993,10.554591480002273,50721.37441488001 2025-09-15,07:45:28.000,258,11017529,-795,0,1757922327,15221.608866089991,9.891973260004306,50720.808458160005 2025-09-15,07:45:29.000,258,11017541,-795,0,1757922328,15221.35288631,9.292797210000572,50720.473076400005 2025-09-15,07:45:30.000,258,11017579,-795,0,1757922329,15220.995861879994,8.940340710003511,50720.11673328 2025-09-15,07:45:31.000,258,11017546,-795,0,1757922330,15219.877634419994,8.228378580002754,50719.43199552 2025-09-15,07:45:32.000,258,11017564,-795,0,1757922331,15218.617944449994,7.467072539999208,50718.97783272 2025-09-15,07:45:33.000,258,11017492,-795,0,1757922332,15217.385199719989,6.931338660004258,50718.54463128 2025-09-15,07:45:34.000,258,11017527,-795,0,1757922333,15216.20634546999,6.325113480001164,50718.32104344 2025-09-15,07:45:35.000,258,11017551,-795,0,1757922334,15214.737829889993,6.071344800002407,50717.94373896 2025-09-15,07:45:36.000,258,11017530,-795,0,1757922335,15213.175005969992,5.599053090001689,50717.58040872 2025-09-15,07:45:37.000,258,11017486,-795,0,1757922336,15211.194530829998,5.077417469998181,50717.32887240001 2025-09-15,07:45:38.000,258,11017524,-795,0,1757922337,15209.086065799995,4.7743048800039105,50716.93759368 2025-09-15,07:45:39.000,258,11017673,-795,0,1757922338,15206.849610879995,4.724960970001121,50716.5952248 2025-09-15,07:45:40.000,258,11017653,-795,0,1757922339,15204.714200609997,4.591027499998745,50716.36464984 2025-09-15,07:45:41.000,258,11017556,-795,0,1757922340,15202.477745689997,4.633322280002176,50715.95240976 2025-09-15,07:45:42.000,258,11017575,-795,0,1757922341,15200.200872909998,4.894140090000292,50715.51920832 2025-09-15,07:45:43.000,258,11017567,-795,0,1757922342,15198.13956204999,5.147908769999049,50715.05107128001 2025-09-15,07:45:44.000,258,11017512,-795,0,1757922343,15195.94352498999,5.31708788999822,50714.68774104 2025-09-15,07:45:45.000,258,11017646,-795,0,1757922344,15193.747487929992,5.796428729998297,50714.317423680004 2025-09-15,07:45:46.000,258,11017516,-795,0,1757922345,15191.659231829988,6.719864760001656,50713.779415439996 2025-09-15,07:45:47.000,258,11017525,-795,0,1757922346,15189.146588199997,7.142812559999584,50713.346214 2025-09-15,07:45:48.000,258,11017595,-795,0,1757922347,15186.20955703999,7.290844290000678,50712.90602544 2025-09-15,07:45:49.000,258,11017626,-795,0,1757922348,15183.42746100999,7.2344512499985285,50712.47981112 2025-09-15,07:45:50.000,258,11017553,-795,0,1757922349,15180.968707859989,7.763136000001396,50712.22827480001 2025-09-15,07:46:01.000,258,11017526,-795,0,1757922360,15155.761435839995,15.573572040004365,50705.29006464 2025-09-15,07:46:02.000,258,11017518,-795,0,1757922361,15153.868532729997,16.003568970001652,50704.64026248 2025-09-15,07:46:03.000,258,11017468,-795,0,1757922362,15151.982365929995,16.46176242000365,50703.91360200001 2025-09-15,07:46:04.000,258,11017589,-795,0,1757922363,15150.008627099996,17.159626289998414,50703.19392864001 2025-09-15,07:46:05.000,258,11017523,-795,0,1757922364,15148.156141849999,17.899784940003883,50702.25066744 2025-09-15,07:46:06.000,258,11017599,-795,0,1757922365,15146.492273279997,18.646992720001435,50701.39125168 2025-09-15,07:46:07.000,258,11017555,-795,0,1757922366,15145.00354877,19.647969179997745,50700.44100336001 2025-09-15,07:46:08.000,258,11017573,-795,0,1757922367,15143.211690309989,20.437471739998728,50699.60254896001 2025-09-15,07:46:09.000,258,11017659,-795,0,1757922368,15141.33899612999,21.212876040000992,50698.68024912 2025-09-15,07:46:10.000,258,11017619,-795,0,1757922369,15139.80311745,21.812052090004727,50697.855768960006 2025-09-15,07:46:11.000,258,11017444,-795,0,1757922370,15138.058413159997,22.5381124800042,50696.70289416001 2025-09-15,07:46:12.000,258,11017481,-795,0,1757922371,15136.960394629998,23.3769589500007,50695.6338648 2025-09-15,07:46:13.000,258,11017474,-795,0,1757922372,15135.923002889998,24.279247589998704,50694.84432024 2025-09-15,07:46:14.000,258,11017562,-795,0,1757922373,15134.703730779998,25.16038883999863,50693.83817496 2025-09-15,07:46:15.000,258,11017483,-795,0,1757922374,15133.450777119993,25.978087920004327,50692.755171360004 2025-09-15,07:46:16.000,258,11017538,-795,0,1757922375,15131.962052609997,26.71119744000316,50691.73505184 2025-09-15,07:46:17.000,258,11017573,-795,0,1757922376,15130.823616219997,27.57824043000437,50690.8476876 2025-09-15,07:46:18.000,258,11017534,-795,0,1757922377,15129.766015549998,28.17036735000147,50689.87647792001 2025-09-15,07:46:19.000,258,11017525,-795,0,1757922378,15128.385071999997,29.15724554999906,50688.81443568 2025-09-15,07:46:20.000,258,11017489,-795,0,1757922379,15126.85592963,30.052485059997707,50687.78034192 2025-09-15,07:46:21.000,258,11017575,-795,0,1757922380,15125.360468809995,30.404941560002044,50686.94188752 2025-09-15,07:46:22.000,258,11017410,-795,0,1757922381,15123.932371089999,30.397892430002685,50686.019587680006 2025-09-15,07:46:23.000,258,11017507,-795,0,1757922382,15122.443646579988,30.334450260001177,50685.15318480001 2025-09-15,07:46:24.000,258,11017577,-795,0,1757922383,15120.57768871,30.228713310003513,50683.92345168 2025-09-15,07:46:25.000,258,11017591,-795,0,1757922384,15119.163063609994,30.3133028700031,50683.17582984 2025-09-15,07:46:26.000,258,11017493,-795,0,1757922385,15117.91010994999,30.827889359999972,50682.19064592 2025-09-15,07:46:27.000,258,11017554,-795,0,1757922386,15116.414649129998,31.173296729997674,50681.2403976 2025-09-15,07:46:28.000,258,11017582,-795,0,1757922387,15114.872034139997,31.624441050000314,50680.318097760006 2025-09-15,07:46:29.000,258,11017495,-795,0,1757922388,15113.437200109991,32.12492927999847,50679.33291384001 2025-09-15,07:46:30.000,258,11017623,-795,0,1757922389,15111.988893459995,32.829842279999866,50678.305807200006 2025-09-15,07:46:31.000,258,11017611,-795,0,1757922390,15110.506905259994,33.91540830000304,50677.278700560004 2025-09-15,07:46:32.000,258,11017342,-795,0,1757922391,15108.614002149996,34.690812599998026,50676.223645440004 2025-09-15,07:46:33.000,258,11017480,-795,0,1757922392,15106.781725829998,35.24769386999833,50675.30833272001 2025-09-15,07:46:34.000,258,11017553,-795,0,1757922393,15104.55874352999,35.600150370002666,50674.379045760004 2025-09-15,07:46:35.000,258,11017596,-795,0,1757922394,15102.22124395999,36.04424555999867,50673.48469440001 2025-09-15,07:46:36.000,258,11017392,-795,0,1757922395,15099.674918779994,36.17817903000105,50672.436626400005 2025-09-15,07:46:37.000,258,11017535,-795,0,1757922396,15096.798514410002,36.38965293000365,50671.7029788 2025-09-15,07:46:38.000,258,11017462,-795,0,1757922397,15093.639185019994,36.49538988000131,50670.52914264 2025-09-15,07:46:39.000,258,11017504,-795,0,1757922398,15090.782989580002,36.99587810999947,50669.59985568 2025-09-15,07:46:40.000,258,11017589,-795,0,1757922399,15088.492644179998,37.89111761999811,50668.845246720004 2025-09-15,07:46:41.000,258,11017565,-795,0,1757922400,15085.892428519997,38.25767238000117,50667.622500720005 2025-09-15,07:46:42.000,258,11017561,-795,0,1757922401,15083.191168209996,38.20127933999902,50666.6722524 2025-09-15,07:46:43.000,258,11017636,-795,0,1757922402,15080.867141260002,38.22242673000437,50665.777901040005 2025-09-15,07:46:44.000,258,11017550,-795,0,1757922403,15078.900138739999,38.01095283000177,50664.69489744001 2025-09-15,07:46:45.000,258,11017511,-795,0,1757922404,15076.90619098,37.36948200000188,50663.79355896 2025-09-15,07:46:46.000,258,11017524,-795,0,1757922405,15074.575427719996,36.90423942000052,50662.64767128 2025-09-15,07:46:47.000,258,11017509,-795,0,1757922406,15071.75965013999,36.35440727999958,50661.72537144001 2025-09-15,07:46:48.000,258,11017540,-795,0,1757922407,15069.273951749994,35.99490165000316,50660.57249664001 2025-09-15,07:46:49.000,258,11017545,-795,0,1757922408,15067.320421849996,36.51653726999939,50659.69910664 2025-09-15,07:46:50.000,258,11017511,-795,0,1757922409,15065.84516995999,37.101615060004406,50658.60911592001 2025-09-15,07:46:51.000,258,11017608,-795,0,1757922410,15064.679788329995,37.9404615300009,50657.18374344 2025-09-15,07:46:52.000,258,11017415,-795,0,1757922411,15063.480725149995,38.687669309998455,50655.89112624 2025-09-15,07:46:53.000,258,11017512,-795,0,1757922412,15062.12672683999,39.145862760000455,50654.77318704001 2025-09-15,07:46:54.000,258,11017565,-795,0,1757922413,15060.503276129988,39.01192928999808,50653.52947968001 2025-09-15,07:46:55.000,258,11017649,-795,0,1757922414,15058.724890289996,39.01192928999808,50652.362630640004 2025-09-15,07:46:56.000,258,11017627,-795,0,1757922415,15056.757887769993,39.315041879999626,50651.21674296 2025-09-15,07:46:57.000,258,11017504,-795,0,1757922416,15054.736994769999,39.04717494000215,50649.987009840006 2025-09-15,07:46:58.000,258,11017587,-795,0,1757922417,15052.70262915,38.75816060999932,50648.86907064 2025-09-15,07:46:59.000,258,11017537,-795,0,1757922418,15050.728890320002,38.70881670000381,50647.974719280006 2025-09-15,07:47:00.000,258,11017503,-795,0,1757922419,15048.97744971999,38.48324454000249,50646.800883120006 2025-09-15,07:47:01.000,258,11017542,-795,0,1757922420,15047.380944249999,38.793406260003394,50645.396472 2025-09-15,07:47:02.000,258,11017518,-795,0,1757922421,15045.562140549991,39.25159970999812,50644.334429760005 2025-09-15,07:47:03.000,258,11017476,-795,0,1757922422,15044.01952555999,39.44192622000264,50642.923031520004 2025-09-15,07:47:04.000,258,11017552,-795,0,1757922423,15042.470174259994,39.30094362000091,50641.67932416 2025-09-15,07:47:05.000,258,11017538,-795,0,1757922424,15040.846723549992,39.05422407000151,50640.56837208001 2025-09-15,07:47:06.000,258,11017534,-795,0,1757922425,15039.378207969996,38.729964090001886,50639.47838136 2025-09-15,07:47:07.000,258,11017469,-795,0,1757922426,15037.492041169993,38.39160585000354,50638.234674 2025-09-15,07:47:08.000,258,11017560,-795,0,1757922427,15035.68671008999,38.22947586000373,50637.123721920005 2025-09-15,07:47:09.000,258,11017618,-795,0,1757922428,15034.36639332999,38.23652499000309,50636.11058952001 2025-09-15,07:47:10.000,258,11017596,-795,0,1757922429,15033.17406646,38.44094975999906,50634.83893368001 2025-09-15,07:47:11.000,258,11017519,-795,0,1757922430,15031.92784910999,38.737013220001245,50633.57426496001 2025-09-15,07:47:12.000,258,11017456,-795,0,1757922431,15030.432388289999,39.188157540003886,50632.32357048001 2025-09-15,07:47:13.000,258,11017598,-795,0,1757922432,15029.213116179999,40.2525761700017,50631.2824896 2025-09-15,07:47:14.000,258,11017551,-795,0,1757922433,15028.13530658,41.239454369999294,50630.10865344 2025-09-15,07:47:15.000,258,11017684,-795,0,1757922434,15026.660054689994,42.47305212000356,50628.74616504 2025-09-15,07:47:16.000,258,11017550,-795,0,1757922435,15025.036603979992,43.826485080004204,50627.6142516 2025-09-15,07:47:17.000,258,11017556,-795,0,1757922436,15023.60176995,44.82746154000051,50626.37054424 2025-09-15,07:47:18.000,258,11017564,-795,0,1757922437,15021.877274589999,45.73679930999788,50625.26657928 2025-09-15,07:47:19.000,258,11017537,-795,0,1757922438,15019.92374469,46.660235340001236,50624.42113776001 2025-09-15,07:47:20.000,258,11017581,-795,0,1757922439,15018.152095159989,47.477934419999656,50623.40800536 2025-09-15,07:47:21.000,258,11017541,-795,0,1757922440,15015.94258548,48.28153523999936,50622.10840104 2025-09-15,07:47:22.000,258,11017503,-795,0,1757922441,15013.84085675999,48.78907260000415,50621.01841032001 2025-09-15,07:47:23.000,258,11017497,-795,0,1757922442,15011.739128039997,49.59972255000321,50619.87950976 2025-09-15,07:47:24.000,258,11017539,-795,0,1757922443,15010.284085079991,50.78397639000468,50618.866377360006 2025-09-15,07:47:25.000,258,11017510,-795,0,1757922444,15008.70778854,52.08806544000254,50617.60869576 2025-09-15,07:47:26.000,258,11017513,-795,0,1757922445,15006.680159229996,53.23707362999994,50616.4348596 2025-09-15,07:47:27.000,258,11017619,-795,0,1757922446,15004.854619219994,53.67411969000386,50615.33089464 2025-09-15,07:47:28.000,258,11017601,-795,0,1757922447,15003.210959579992,54.03362532000028,50614.171032720005 2025-09-15,07:47:29.000,258,11017391,-795,0,1757922448,15001.984951159997,54.780833099997835,50613.34655256 2025-09-15,07:47:30.000,258,11017526,-795,0,1757922449,15001.068812999998,55.72541651999927,50612.221626239996 2025-09-15,07:47:31.000,258,11017521,-795,0,1757922450,14999.586824799997,56.61360689999856,50610.87311208 2025-09-15,07:47:32.000,258,11017544,-795,0,1757922451,14998.145254459996,57.30442164000124,50609.82504408 2025-09-15,07:47:33.000,258,11017552,-795,0,1757922452,14996.582430539995,57.92474508000305,50608.88877 2025-09-15,07:47:34.000,258,11017693,-795,0,1757922453,14995.214959609999,58.93981979999808,50607.88262472 2025-09-15,07:47:35.000,258,11017385,-795,0,1757922454,14993.793598199998,59.679978450003546,50606.88346656001 2025-09-15,07:47:36.000,258,11017475,-795,0,1757922455,14992.540644539993,60.053582339998684,50605.786488720005 2025-09-15,07:47:37.000,258,11017513,-795,0,1757922456,14991.765968889995,60.77964272999816,50604.899124480005 2025-09-15,07:47:38.000,258,11017585,-795,0,1757922457,14990.49954261,61.61848920000193,50603.997786 2025-09-15,07:47:39.000,258,11017595,-795,0,1757922458,14989.21964371,61.900454399998125,50603.222215680005 2025-09-15,07:47:40.000,258,11017613,-795,0,1757922459,14988.17551565999,62.006191350003064,50602.3208772 2025-09-15,07:47:41.000,258,11017572,-795,0,1757922460,14986.686791149994,62.006191350003064,50601.31473192 2025-09-15,07:47:42.000,258,11017596,-795,0,1757922461,14984.51769932999,62.02733874000114,50600.43435480001 2025-09-15,07:47:43.000,258,11017575,-795,0,1757922462,14982.523751569992,62.37274610999884,50599.435196640006 2025-09-15,07:47:44.000,258,11017577,-795,0,1757922463,14980.644321079999,62.4925813200025,50598.29629608 2025-09-15,07:47:45.000,258,11017471,-795,0,1757922464,14979.007397749992,61.98504395999771,50597.39495760001 2025-09-15,07:47:46.000,258,11017531,-795,0,1757922465,14977.02018629999,61.24488530999952,50596.53554184001 2025-09-15,07:47:47.000,258,11017548,-795,0,1757922466,14975.430417139993,60.82193751000159,50595.6831132 2025-09-15,07:47:48.000,258,11017557,-795,0,1757922467,14974.507542669999,61.03341141000419,50594.76081336001 2025-09-15,07:47:49.000,258,11017489,-795,0,1757922468,14973.113126499993,60.94177271999797,50593.83851352 2025-09-15,07:47:50.000,258,11017467,-795,0,1757922469,14971.759128190002,60.83603577000031,50593.09089168 2025-09-15,07:47:51.000,258,11017576,-795,0,1757922470,14970.620691800003,60.899477940001816,50592.12666912001 2025-09-15,07:47:52.000,258,11017484,-795,0,1757922471,14969.185857769997,59.9689927799991,50591.32315032 2025-09-15,07:47:53.000,258,11017454,-795,0,1757922472,14967.420944549995,58.60851068999909,50590.645399680005 2025-09-15,07:47:54.000,258,11017479,-795,0,1757922473,14965.986110519989,57.783762480001315,50589.9536748 2025-09-15,07:47:55.000,258,11017507,-795,0,1757922474,14965.831175389998,57.91064682000433,50589.14316888 2025-09-15,07:47:56.000,258,11017447,-795,0,1757922475,14965.750339669998,58.763591549999546,50588.23484328 2025-09-15,07:47:57.000,258,11017640,-795,0,1757922476,14965.366369999996,59.447357160002866,50587.45228584001 2025-09-15,07:47:58.000,258,11017534,-795,0,1757922477,14965.043027119995,59.98309103999782,50586.43216632 2025-09-15,07:47:59.000,258,11017512,-795,0,1757922478,14964.01237168999,60.61751273999835,50585.495892240004 2025-09-15,07:48:00.000,258,11017447,-795,0,1757922479,14962.75268171999,60.99111663000076,50584.322056080004 2025-09-15,07:48:01.000,258,11017376,-795,0,1757922480,14961.075340529998,61.132099230002495,50583.287962320006 2025-09-15,07:48:02.000,258,11017369,-795,0,1757922481,14958.670477859989,60.17341755000234,50582.86873512 2025-09-15,07:48:03.000,258,11017568,-795,0,1757922482,14956.319505669999,59.53194672000245,50582.0232936 2025-09-15,07:48:04.000,258,11017467,-795,0,1757922483,14954.36597577,58.54506852000486,50581.443362640006 2025-09-15,07:48:05.000,258,11017360,-795,0,1757922484,14952.91766911999,57.35376555000403,50580.93330288001 2025-09-15,07:48:06.000,258,11017598,-795,0,1757922485,14952.560644689998,56.106069540001045,50580.33939768001 2025-09-15,07:48:07.000,258,11017589,-795,0,1757922486,14953.00524115,55.182633509997686,50579.8223508 2025-09-15,07:48:08.000,258,11017503,-795,0,1757922487,14953.651926909988,55.062798300001305,50579.025819120005 2025-09-15,07:48:09.000,258,11017553,-795,0,1757922488,14954.12346861,55.57033565999882,50578.34108136 2025-09-15,07:48:10.000,258,11017541,-795,0,1757922489,14953.874225139989,55.85230086000229,50577.635382240005 2025-09-15,07:48:11.000,258,11017507,-795,0,1757922490,14952.88398757,56.17656084000191,50576.629236960005 2025-09-15,07:48:12.000,258,11017480,-795,0,1757922491,14951.671451769995,56.63475429000391,50575.96546056 2025-09-15,07:48:13.000,258,11017397,-795,0,1757922492,14950.095155229988,56.53606646999833,50575.23181296001 2025-09-15,07:48:14.000,258,11017493,-795,0,1757922493,14948.640112269997,56.4726243000041,50574.64489488 2025-09-15,07:48:15.000,258,11017254,-795,0,1757922494,14947.400631229997,56.29639604999829,50573.97413136 2025-09-15,07:48:16.000,258,11017520,-795,0,1757922495,14946.208304359992,56.98016166000161,50573.70163368001 2025-09-15,07:48:17.000,258,11017563,-795,0,1757922496,14944.63200782,58.12212071999966,50573.08676712 2025-09-15,07:48:18.000,258,11017464,-795,0,1757922497,14942.314717180001,58.411135050002486,50572.22735136 2025-09-15,07:48:19.000,258,11017606,-795,0,1757922498,14939.6336658,58.777689809998265,50571.45876816 2025-09-15,07:48:20.000,258,11017554,-795,0,1757922499,14936.824624529989,58.636707210003806,50570.83691448 2025-09-15,07:48:21.000,258,11017471,-795,0,1757922500,14934.130100529997,59.18653935000475,50569.71897528 2025-09-15,07:48:22.000,258,11017505,-795,0,1757922501,14931.509675939997,59.49670106999838,50569.09013448 2025-09-15,07:48:23.000,258,11017496,-795,0,1757922502,14928.687162049995,59.56014323999989,50568.461293680004 2025-09-15,07:48:24.000,258,11017431,-795,0,1757922503,14926.228408899995,58.93277066999872,50567.90232408001 2025-09-15,07:48:25.000,258,11017517,-795,0,1757922504,14924.220988519992,57.833106390004104,50567.72764608 2025-09-15,07:48:26.000,258,11017552,-795,0,1757922505,14922.590801499995,57.558190319999994,50567.20361208 2025-09-15,07:48:27.000,258,11017601,-795,0,1757922506,14921.22333057,57.46655163000105,50566.77041064 2025-09-15,07:48:28.000,258,11017489,-795,0,1757922507,14920.152257279995,56.84622818999924,50566.064711520004 2025-09-15,07:48:29.000,258,11017495,-795,0,1757922508,14919.512307830002,56.38098560999788,50565.226257120004 2025-09-15,07:48:30.000,258,11017582,-795,0,1757922509,14918.751104799994,56.31754344000365,50564.5904292 2025-09-15,07:48:31.000,258,11017444,-795,0,1757922510,14918.138100589997,56.8532773199986,50563.165056720005 2025-09-15,07:48:32.000,258,11017504,-795,0,1757922511,14918.198727379997,57.46655163000105,50562.23576976 2025-09-15,07:48:33.000,258,11017518,-795,0,1757922512,14917.504887449999,57.76261509000324,50561.25757296 2025-09-15,07:48:34.000,258,11017548,-795,0,1757922513,14916.454023089995,57.64982900999894,50560.84533288 2025-09-15,07:48:35.000,258,11017651,-795,0,1757922514,14914.864253929998,57.5229446700032,50560.45405416001 2025-09-15,07:48:36.000,258,11017510,-795,0,1757922515,14913.294693700002,56.93081774999882,50559.74835504 2025-09-15,07:48:37.000,258,11017482,-795,0,1757922516,14912.035003730001,56.08492215000297,50559.27323088 2025-09-15,07:48:38.000,258,11017477,-795,0,1757922517,14911.455681069994,55.43640219000372,50558.972784720005 2025-09-15,07:48:39.000,258,11017465,-795,0,1757922518,14911.125601879998,54.35788529999991,50558.43477648 2025-09-15,07:48:40.000,258,11017556,-795,0,1757922519,14910.687741729991,54.09001836000243,50557.98760080001 2025-09-15,07:48:41.000,258,11017488,-795,0,1757922520,14910.39134409,53.30051580000145,50556.974468399996 2025-09-15,07:48:42.000,258,11017538,-795,0,1757922521,14910.209463719999,52.3065884700045,50556.53427984 2025-09-15,07:48:43.000,258,11017529,-795,0,1757922522,14910.802258999996,50.551355100004,50556.52030560001 2025-09-15,07:48:44.000,258,11017447,-795,0,1757922523,14911.819441809996,49.00054649999947,50555.76569664 2025-09-15,07:48:45.000,258,11017602,-755,0,1757922524,14912.94440557999,47.69645745000162,50555.68185120001 2025-09-15,07:48:46.000,258,11017531,-795,0,1757922525,14913.281221079997,46.37122100999841,50555.44428912001 2025-09-15,07:48:47.000,258,11017581,-795,0,1757922526,14913.833598499994,45.09532847999799,50555.115894480004 2025-09-15,07:48:48.000,258,11017510,-795,0,1757922527,14914.31187651,44.298776789997646,50554.64077032 2025-09-15,07:48:49.000,258,11017503,-795,0,1757922528,14914.689109869993,43.17796511999768,50554.34032416001 2025-09-15,07:48:50.000,258,11017607,-795,0,1757922529,14915.995954009988,42.501248640000995,50553.92109696 2025-09-15,07:48:51.000,258,11017666,-795,0,1757922530,14918.097682729996,42.036006059999636,50553.390075840005 2025-09-15,07:48:52.000,258,11017484,-795,0,1757922531,14920.02426739,41.7963356399996,50553.11059104 2025-09-15,07:48:53.000,258,11017533,-795,0,1757922532,14922.253985999989,41.58486174000427,50552.9219388 2025-09-15,07:48:54.000,258,11017522,-795,0,1757922533,14924.140152799991,41.916170850003255,50552.73328656 2025-09-15,07:48:55.000,258,11017470,-795,0,1757922534,14925.339215979991,42.05715344999771,50552.41187904 2025-09-15,07:48:56.000,258,11017328,-795,0,1757922535,14926.39681664999,41.24650349999865,50552.18130408 2025-09-15,07:48:57.000,258,11017591,-795,0,1757922536,14928.020267359992,40.231428780003625,50552.23720104001 2025-09-15,07:48:58.000,258,11017453,-795,0,1757922537,14929.77844427,39.11061711000366,50552.18829120001 2025-09-15,07:48:59.000,258,11017566,-795,0,1757922538,14931.947536089989,37.82767545000388,50552.19527832 2025-09-15,07:49:00.000,258,11017510,-795,0,1757922539,14934.66900532999,37.15800809999928,50552.649441120004 2025-09-15,07:49:01.000,258,11017491,-795,0,1757922540,14936.730316189998,36.417849450001086,50552.481750240004 2025-09-15,07:49:02.000,258,11017509,-795,0,1757922541,14938.757945500001,35.600150370002666,50552.66341536001 2025-09-15,07:49:03.000,258,11017501,-795,0,1757922542,14940.502649789989,34.71195999000338,50552.649441120004 2025-09-15,07:49:04.000,258,11017521,-795,0,1757922543,14941.957692749995,33.59819745000277,50552.92892592001 2025-09-15,07:49:05.000,258,11017644,-795,0,1757922544,14943.298218439995,32.44918925999809,50552.8520676 2025-09-15,07:49:06.000,258,11017481,-795,0,1757922545,14944.60506257999,32.11788014999911,50552.74027368001 2025-09-15,07:49:07.000,258,11017580,-795,0,1757922546,14945.76370789999,31.617391920000955,50552.87302896 2025-09-15,07:49:08.000,258,11017506,-795,0,1757922547,14946.74047284999,31.018215870004497,50552.83110624001 2025-09-15,07:49:09.000,258,11017483,-795,0,1757922548,14947.407367539992,30.95477370000299,50553.103603920004 2025-09-15,07:49:10.000,258,11017573,-795,0,1757922549,14948.16183425999,30.419039820000762,50553.3761016 2025-09-15,07:49:11.000,258,11017518,-795,0,1757922550,14948.909564669993,28.75544513999921,50553.32719176 2025-09-15,07:49:12.000,258,11017407,-795,0,1757922551,14949.502359949991,26.986113509999996,50553.515844 2025-09-15,07:49:13.000,258,11017479,-795,0,1757922552,14949.704449249992,25.710220979999576,50553.71148336 2025-09-15,07:49:14.000,258,11017508,-795,0,1757922553,14949.778548659997,23.623678500000096,50554.039878 2025-09-15,07:49:15.000,258,11017570,-795,0,1757922554,14949.866120689992,21.5230377600019,50554.326349920004 2025-09-15,07:49:16.000,258,11017452,-795,0,1757922555,14950.41849810999,19.922885250001855,50554.563912000005 2025-09-15,07:49:17.000,258,11017462,-795,0,1757922556,14950.694686819996,19.14043182000023,50554.92724224 2025-09-15,07:49:18.000,258,11017481,-795,0,1757922557,14950.49933382999,18.252241440000944,50555.08794600001 2025-09-15,07:49:19.000,258,11017478,-795,0,1757922558,14949.758339729997,16.983398039999884,50555.26961112 2025-09-15,07:49:20.000,258,11017521,-795,0,1757922559,14949.28006171999,16.560450240001956,50555.48621184 2025-09-15,07:49:21.000,258,11017524,-795,0,1757922560,14948.235933669996,16.546351980003237,50555.55608304 2025-09-15,07:49:22.000,258,11017448,-795,0,1757922561,14947.366949679992,15.503080740003497,50555.6469156 2025-09-15,07:49:23.000,258,11017567,-795,0,1757922562,14946.80109963999,13.874731709998741,50555.856529200006 2025-09-15,07:49:24.000,258,11017607,-795,0,1757922563,14946.625955579999,11.978515740003786,50556.289730640005 2025-09-15,07:49:25.000,258,11017487,-795,0,1757922564,14947.366949679992,10.512296699998842,50556.54825408001 2025-09-15,07:49:26.000,258,11017515,-795,0,1757922565,14948.774838469988,9.899022390003665,50556.527292720006 2025-09-15,07:49:27.000,258,11017517,-795,0,1757922566,14950.741840989991,9.31394459999865,50556.72293208 2025-09-15,07:49:28.000,258,11017442,-795,0,1757922567,14952.432654799988,9.80738370000472,50556.457421520005 2025-09-15,07:49:29.000,258,11017578,-795,0,1757922568,14953.436364989997,10.498198440000124,50556.191910960006 2025-09-15,07:49:30.000,258,11017451,-795,0,1757922569,14954.13694122999,10.780163640003593,50555.961336 2025-09-15,07:49:31.000,258,11017460,-795,0,1757922570,14955.093497249989,10.589837129999069,50555.77268376 2025-09-15,07:49:32.000,258,11017518,-795,0,1757922571,14956.036580649998,9.772138050000649,50555.69582544 2025-09-15,07:49:33.000,258,11017497,-795,0,1757922572,14956.225197329994,9.31394459999865,50555.60499288 2025-09-15,07:49:34.000,258,11017487,-795,0,1757922573,14956.029844340002,9.518369370001892,50555.53512168 2025-09-15,07:49:35.000,258,11017517,-795,0,1757922574,14955.39663119999,9.447878070001025,50555.34646944001 2025-09-15,07:49:36.000,258,11017566,-795,0,1757922575,14954.803835919993,9.645253710004908,50555.14384296 2025-09-15,07:49:37.000,258,11017581,-795,0,1757922576,14953.537409639997,9.34919025000272,50555.1927528 2025-09-15,07:49:38.000,258,11017572,-795,0,1757922577,14951.691660699995,8.679522899998119,50555.24864976 2025-09-15,07:49:39.000,258,11017553,-795,0,1757922578,14949.623613529991,7.67854644000181,50555.36044368 2025-09-15,07:49:40.000,258,11017467,-795,0,1757922579,14947.737446729989,6.58593128999928,50555.59800576 2025-09-15,07:49:41.000,258,11017585,-795,0,1757922580,14946.625955579999,4.964631390001159,50555.87050344 2025-09-15,07:49:42.000,258,11017503,-795,0,1757922581,14946.033160300001,3.6605423400033033,50556.0312072 2025-09-15,07:49:43.000,258,11017600,-795,0,1757922582,14945.858016239996,2.9274328200044692,50556.2058852 2025-09-15,07:49:44.000,258,11017592,-795,0,1757922583,14945.54140966999,2.123832000004768,50556.39453744 2025-09-15,07:49:45.000,258,11017519,-795,0,1757922584,14945.60877277,0.8549886000037077,50556.63908664001 2025-09-15,07:49:46.000,258,11017494,-795,0,1757922585,14946.113996020002,-0.5689356599978055,50556.87664872 2025-09-15,07:49:47.000,258,11017500,-795,0,1757922586,14946.693318679994,-0.9143430299955071,50556.99542976 2025-09-15,07:49:48.000,258,11017369,-795,0,1757922587,14947.346740749992,-1.386634739996225,50557.35177288 2025-09-15,07:49:49.000,258,11017498,-795,0,1757922588,14948.741156919998,-2.6131833600011305,50557.631257680005 2025-09-15,07:49:50.000,258,11017458,-795,0,1757922589,14950.533015379995,-3.1489172399960808,50557.78497432 2025-09-15,07:49:51.000,258,11017492,-795,0,1757922590,14952.028476200001,-2.852853780001169,50557.95965232001 2025-09-15,07:49:52.000,258,11017410,-795,0,1757922591,14953.14670366,-2.486299019998114,50557.97362656 2025-09-15,07:49:53.000,258,11017485,-795,0,1757922592,14953.759707869998,-2.535642930000904,50558.183240160004 2025-09-15,07:49:54.000,258,11017482,-795,0,1757922593,14954.11673229999,-3.212359409997589,50558.253111360005 2025-09-15,07:49:55.000,258,11017376,-795,0,1757922594,14954.500701969991,-4.2344832599992515,50558.539583280006 2025-09-15,07:49:56.000,258,11017502,-795,0,1757922595,14954.904880569993,-4.502350199996727,50558.78413248 2025-09-15,07:49:57.000,258,11017542,-795,0,1757922596,14955.807546110002,-4.601038020002306,50559.210346800006 2025-09-15,07:49:58.000,258,11017421,-795,0,1757922597,14956.925773570001,-5.031034949999594,50559.454896 2025-09-15,07:49:59.000,258,11017455,-795,0,1757922598,14957.565723019994,-5.74299708000035,50559.79027776 2025-09-15,07:50:00.000,258,11017613,-795,0,1757922599,14958.104627820001,-6.729875279997941,50560.13963376001 2025-09-15,07:50:11.000,258,11017523,-795,0,1757922610,14969.179121460002,-6.708727889999864,50564.003511120005 2025-09-15,07:50:12.000,258,11017490,-795,0,1757922611,14971.078760879995,-7.138724819997151,50564.09434368001 2025-09-15,07:50:13.000,258,11017506,-795,0,1757922612,14972.31150561,-7.575770880001073,50564.5904292 2025-09-15,07:50:14.000,258,11017676,-795,0,1757922613,14972.520331219996,-8.041013459995156,50564.83497840001 2025-09-15,07:50:15.000,258,11017531,-795,0,1757922614,14971.914063319993,-8.46396126000036,50565.13542456 2025-09-15,07:50:16.000,258,11017401,-795,0,1757922615,14971.496412100001,-8.851663410001493,50565.64548432 2025-09-15,07:50:17.000,258,11017514,-795,0,1757922616,14971.321268039996,-9.9654259500021,50566.134582720006 2025-09-15,07:50:18.000,258,11017492,-795,0,1757922617,14971.523357339996,-10.656240689997503,50566.5468228 2025-09-15,07:50:19.000,258,11017503,-795,0,1757922618,14972.042053209989,-11.128532399998221,50567.01495984001 2025-09-15,07:50:20.000,258,11017478,-795,0,1757922619,14972.904300889997,-11.382301079996978,50567.46213552 2025-09-15,07:50:21.000,258,11017580,-795,0,1757922620,14973.860856909996,-12.059017560000939,50567.72065896 2025-09-15,07:50:22.000,258,11017364,-795,0,1757922621,14974.797203999995,-12.672291869996116,50567.909311200005 2025-09-15,07:50:23.000,258,11017673,-795,0,1757922622,14976.02994873,-13.426548780000303,50568.41937096 2025-09-15,07:50:24.000,258,11017501,-795,0,1757922623,14977.033658919994,-14.216051340001286,50568.62199744001 2025-09-15,07:50:25.000,258,11017667,-795,0,1757922624,14977.639926819997,-14.89981694999733,50568.83161104 2025-09-15,07:50:26.000,258,11017620,-795,0,1757922625,14978.158622689989,-16.077021659999446,50569.097121599996 2025-09-15,07:50:27.000,258,11017562,-795,0,1757922626,14978.65037332,-16.711443359999976,50569.39756776 2025-09-15,07:50:28.000,258,11017523,-795,0,1757922627,14979.081497159998,-17.000457689995528,50569.47442608 2025-09-15,07:50:29.000,258,11017446,-795,0,1757922628,14979.856172809996,-17.691272429998207,50569.79583360001 2025-09-15,07:50:30.000,258,11017496,-795,0,1757922629,14981.284270529992,-18.057827190001262,50570.06833128 2025-09-15,07:50:31.000,258,11017458,-795,0,1757922630,14983.22432781,-18.050778060001903,50570.17313808 2025-09-15,07:50:32.000,258,11017436,-795,0,1757922631,14985.164385089993,-17.691272429998207,50570.24300928 2025-09-15,07:50:33.000,258,11017563,-795,0,1757922632,14987.232432259996,-17.61373199999798,50570.57140392 2025-09-15,07:50:34.000,258,11017588,-795,0,1757922633,14989.408260389995,-18.093072839998058,50570.878837200005 2025-09-15,07:50:35.000,258,11017525,-795,0,1757922634,14991.77944151,-17.599633739999263,50571.08845080001 2025-09-15,07:50:36.000,258,11017321,-795,0,1757922635,14993.753180339998,-17.43750374999945,50571.45178104001 2025-09-15,07:50:37.000,258,11017628,-795,0,1757922636,14995.100442339994,-17.48684766000224,50571.78716280001 2025-09-15,07:50:38.000,258,11017537,-795,0,1757922637,14995.976162639992,-17.62078112999734,50571.91991808 2025-09-15,07:50:39.000,258,11017584,-795,0,1757922638,14997.121335340002,-17.317668539995793,50572.68151416 2025-09-15,07:50:40.000,258,11017648,-795,0,1757922639,14997.498568699993,-16.739639879997412,50573.009908800006 2025-09-15,07:50:41.000,258,11017509,-795,0,1757922640,14997.64676751999,-16.309642950000125,50572.723436880005 2025-09-15,07:50:42.000,258,11017448,-795,0,1757922641,14998.643741399988,-15.696368639997672,50573.26144512 2025-09-15,07:50:43.000,258,11017502,-795,0,1757922642,14999.741759930002,-15.259322580001026,50573.40118752 2025-09-15,07:50:44.000,258,11017531,-795,0,1757922643,15001.722235069996,-14.998504769995634,50573.73656928 2025-09-15,07:50:45.000,258,11017530,-795,0,1757922644,15003.90479950999,-14.216051340001286,50574.00906696001 2025-09-15,07:50:46.000,258,11017535,-795,0,1757922645,15006.060418709989,-13.475892689995817,50573.95317 2025-09-15,07:50:47.000,258,11017557,-795,0,1757922646,15008.034157540002,-12.728684909998265,50574.27457752001 2025-09-15,07:50:48.000,258,11017601,-795,0,1757922647,15010.472701760002,-12.390326669999922,50575.238800080006 2025-09-15,07:50:49.000,258,11017563,-795,0,1757922648,15012.695684059996,-12.291638850001618,50575.53225912 2025-09-15,07:50:50.000,258,11017593,-795,0,1757922649,15014.413443109988,-11.94623147999664,50575.69995 2025-09-15,07:50:51.000,258,11017547,-795,0,1757922650,15015.336317579997,-11.59377497999958,50575.43443944 2025-09-15,07:50:52.000,258,11017536,-795,0,1757922651,15016.535380759997,-11.445743249998486,50575.720911360004 2025-09-15,07:50:53.000,258,11017383,-795,0,1757922652,15017.289847479995,-11.579676720000862,50576.06328024 2025-09-15,07:50:54.000,258,11017419,-795,0,1757922653,15018.300293979999,-11.741806710000674,50576.44058472 2025-09-15,07:50:55.000,258,11017494,-795,0,1757922654,15020.031525649996,-11.967378870001994,50577.27205200001 2025-09-15,07:50:56.000,258,11017476,-795,0,1757922655,15021.789702559989,-11.692462799997884,50577.52358832 2025-09-15,07:50:57.000,258,11017496,-795,0,1757922656,15023.60176995,-11.685413669998525,50577.92884128 2025-09-15,07:50:58.000,258,11017511,-795,0,1757922657,15025.157857559992,-12.22819668000011,50578.33409424 2025-09-15,07:50:59.000,258,11017500,-795,0,1757922658,15026.457965389993,-12.510161879996303,50578.9140252 2025-09-15,07:51:00.000,258,11017599,-795,0,1757922659,15027.683973810002,-12.298687980000977,50579.32626528 2025-09-15,07:51:01.000,258,11017458,-795,0,1757922660,15028.142042889995,-12.40442492999864,50579.17254864 2025-09-15,07:51:02.000,258,11017427,-795,0,1757922661,15028.10836133999,-13.193927489999624,50579.6826084 2025-09-15,07:51:03.000,258,11017512,-795,0,1757922662,15027.865854179989,-13.807201800002076,50580.318436320005 2025-09-15,07:51:04.000,258,11017553,-795,0,1757922663,15027.448202959997,-13.85654570999759,50580.884393039996 2025-09-15,07:51:05.000,258,11017477,-795,0,1757922664,15026.673527309998,-13.602777029998833,50582.00233224 2025-09-15,07:51:06.000,258,11017576,-795,0,1757922665,15025.81127962999,-13.870643969996308,50582.7220056 2025-09-15,07:51:07.000,258,11017643,-795,0,1757922666,15025.252165899998,-14.589655229996424,50583.35783352001 2025-09-15,07:51:08.000,258,11017513,-795,0,1757922667,15025.413837339998,-15.661122990000877,50584.20327504 2025-09-15,07:51:09.000,258,11017474,-795,0,1757922668,15026.154831439992,-16.485871199998655,50584.92993552 2025-09-15,07:51:10.000,258,11017564,-795,0,1757922669,15027.555983919992,-16.824229439996998,50585.43999528001 2025-09-15,07:51:11.000,258,11017468,-795,0,1757922670,15029.28721558999,-17.39520896999602,50585.43999528001 2025-09-15,07:51:12.000,258,11017565,-795,0,1757922671,15030.81635796,-17.719468949995644,50585.782364160004 2025-09-15,07:51:13.000,258,11017381,-795,0,1757922672,15031.77291398,-17.832255029999942,50586.166655760004 2025-09-15,07:51:14.000,258,11017651,-795,0,1757922673,15033.14712121999,-17.89569720000145,50586.58588296 2025-09-15,07:51:15.000,258,11017541,-795,0,1757922674,15033.955478419994,-17.761763729999075,50587.18677528001 2025-09-15,07:51:16.000,258,11017552,-795,0,1757922675,15033.760125430003,-17.522093309999036,50587.78068048 2025-09-15,07:51:17.000,258,11017457,-795,0,1757922676,15033.201011699995,-17.345865060000506,50588.07413952001 2025-09-15,07:51:18.000,258,11017422,-795,0,1757922677,15032.628425349998,-17.240128109995567,50588.42349552 2025-09-15,07:51:19.000,258,11017450,-795,0,1757922678,15032.588007489998,-17.15553854999598,50588.800800000005 2025-09-15,07:51:20.000,258,11017638,-795,0,1757922679,15032.958504539994,-17.409307230002014,50588.975478 2025-09-15,07:51:21.000,258,11017580,-795,0,1757922680,15033.497409340001,-18.001434149999113,50588.80778712 2025-09-15,07:51:22.000,258,11017479,-795,0,1757922681,15034.30576653999,-18.53716803000134,50589.27592416001 2025-09-15,07:51:23.000,258,11017550,-795,0,1757922682,15035.37010352,-18.995361479996063,50589.82790664001 2025-09-15,07:51:24.000,258,11017432,-795,0,1757922683,15036.333395849993,-19.791913169996405,50589.96764904001 2025-09-15,07:51:25.000,258,11017567,-795,0,1757922684,15037.478568549988,-20.3981383499995,50590.41482472 2025-09-15,07:51:26.000,258,11017516,-795,0,1757922685,15038.259980509996,-20.7435457199972,50591.162446559996 2025-09-15,07:51:27.000,258,11017501,-795,0,1757922686,15038.913402579994,-21.497802630001388,50591.651544960005 2025-09-15,07:51:28.000,258,11017458,-795,0,1757922687,15039.39168059,-21.934848689998034,50591.88211992001 2025-09-15,07:51:29.000,258,11017639,-795,0,1757922688,15040.516644359996,-22.456484310001542,50592.168591839996 2025-09-15,07:51:30.000,258,11017520,-795,0,1757922689,15041.66855337,-22.449435180002183,50592.28737288 2025-09-15,07:51:31.000,258,11017498,-795,0,1757922690,15042.335448059988,-21.920750429999316,50592.02884944001 2025-09-15,07:51:32.000,258,11017443,-795,0,1757922691,15042.537537359989,-20.96911787999852,50591.99391384 2025-09-15,07:51:33.000,258,11017525,-795,0,1757922692,15042.470174259994,-20.137320540001383,50592.0847464 2025-09-15,07:51:34.000,258,11017568,-795,0,1757922693,15042.234403410002,-19.622734049997234,50592.46205088001 2025-09-15,07:51:35.000,258,11017541,-795,0,1757922694,15042.200721859997,-19.227982769996743,50592.79743264001 2025-09-15,07:51:36.000,258,11017520,-795,0,1757922695,15042.207458169993,-18.94601757000055,50593.174737119996 2025-09-15,07:51:37.000,258,11017519,-795,0,1757922696,15041.695498609995,-19.17863886000123,50593.3074924 2025-09-15,07:51:38.000,258,11017506,-795,0,1757922697,15040.839987239997,-19.721421869995538,50593.71973248 2025-09-15,07:51:39.000,258,11017645,-795,0,1757922698,15040.28760982,-19.798962299995765,50594.1459468 2025-09-15,07:51:40.000,258,11017531,-795,0,1757922699,15040.105729449999,-19.827158820000477,50594.502289920005 2025-09-15,07:51:41.000,258,11017436,-795,0,1757922700,15039.465779999991,-19.629783179996593,50594.13895968001 2025-09-15,07:51:42.000,258,11017510,-795,0,1757922701,15038.664159109998,-19.383063629997196,50594.31363768 2025-09-15,07:51:43.000,258,11017598,-795,0,1757922702,15037.485304859998,-19.52404622999893,50594.6001096 2025-09-15,07:51:44.000,258,11017366,-795,0,1757922703,15036.353604779993,-19.650930570001947,50594.90055576001 2025-09-15,07:51:45.000,258,11017419,-795,0,1757922704,15035.248849939999,-19.227982769996743,50595.459525360006 2025-09-15,07:51:46.000,258,11017511,-795,0,1757922705,15033.780334359988,-19.157491469995875,50596.11631464 2025-09-15,07:51:47.000,258,11017454,-795,0,1757922706,15032.635161659993,-19.34076885000104,50596.29099264001 2025-09-15,07:51:48.000,258,11017490,-795,0,1757922707,15031.301372280002,-19.220933639997384,50596.40977368001 2025-09-15,07:51:49.000,258,11017555,-795,0,1757922708,15030.385234119989,-18.981263219997345,50596.77310392001 2025-09-15,07:51:50.000,258,11017506,-795,0,1757922709,15029.752020979991,-18.53011890000198,50597.02464024 2025-09-15,07:51:51.000,258,11017580,-795,0,1757922710,15029.017763189993,-17.881598939995456,50596.87791072 2025-09-15,07:51:52.000,258,11017441,-795,0,1757922711,15028.687683999997,-17.345865060000506,50597.24822808001 2025-09-15,07:51:53.000,258,11017538,-795,0,1757922712,15028.283505399995,-17.070948989996396,50597.63251968001 2025-09-15,07:51:54.000,258,11017574,-795,0,1757922713,15028.040998239994,-16.831278569996357,50597.974888560006 2025-09-15,07:51:55.000,258,11017529,-795,0,1757922714,15027.603138090002,-16.35193772999628,50598.526871040005 2025-09-15,07:51:56.000,258,11017486,-795,0,1757922715,15027.508829749997,-16.1193164399956,50599.40724816001 2025-09-15,07:51:57.000,258,11017558,-795,0,1757922716,15027.549247609997,-16.105218179996882,50599.868398080005 2025-09-15,07:51:58.000,258,11017493,-795,0,1757922717,15027.306740449996,-15.625877339996805,50600.35749648 2025-09-15,07:51:59.000,258,11017559,-795,0,1757922718,15027.387576169996,-15.393256049996126,50600.73480096 2025-09-15,07:52:00.000,258,11017553,-795,0,1757922719,15027.966898829989,-15.146536499996728,50601.258834960005 2025-09-15,07:52:01.000,258,11017446,-795,0,1757922720,15028.492331009991,-14.843423909995181,50600.937427439996 2025-09-15,07:52:02.000,258,11017403,-795,0,1757922721,15028.943663779988,-14.455721760001325,50601.08415696001 2025-09-15,07:52:03.000,258,11017518,-795,0,1757922722,15028.903245920003,-13.814250930001435,50601.53133264 2025-09-15,07:52:04.000,258,11017465,-795,0,1757922723,15029.004290569988,-13.102288800000679,50601.92261136001 2025-09-15,07:52:05.000,258,11017401,-795,0,1757922724,15030.230298989998,-12.411474059998,50602.36279992 2025-09-15,07:52:06.000,258,11017582,-795,0,1757922725,15031.94805803999,-11.713610189995961,50602.58638776 2025-09-15,07:52:07.000,258,11017506,-795,0,1757922726,15034.40681118999,-10.825419809996674,50602.886833920005 2025-09-15,07:52:08.000,258,11017547,-795,0,1757922727,15036.9733453,-9.577723800000967,50603.06151192 2025-09-15,07:52:09.000,258,11017477,-795,0,1757922728,15039.782386569997,-8.365273440002056,50603.222215680005 2025-09-15,07:52:10.000,258,11017482,-795,0,1757922729,15042.436492709989,-7.42069002000062,50603.42484216 2025-09-15,07:52:11.000,258,11017532,-795,0,1757922730,15044.383286299992,-6.694629630001145,50602.99862784001 2025-09-15,07:52:12.000,258,11017593,-795,0,1757922731,15046.101045349998,-6.0179131499971845,50603.0195892 2025-09-15,07:52:13.000,258,11017332,-795,0,1757922732,15047.63692402999,-5.552670569995826,50603.11042176 2025-09-15,07:52:14.000,258,11017459,-795,0,1757922733,15049.206484260001,-4.939396260000649,50603.30606112 2025-09-15,07:52:15.000,258,11017479,-795,0,1757922734,15050.708681390002,-4.453006290001213,50603.46676488 2025-09-15,07:52:16.000,258,11017459,-795,0,1757922735,15052.251296379989,-3.9877637099998537,50604.02573448 2025-09-15,07:52:17.000,258,11017465,-795,0,1757922736,15053.65918517,-3.7057985099963844,50604.15150264001 2025-09-15,07:52:18.000,258,11017411,-795,0,1757922737,15054.97950193,-3.529570259997854,50604.28425792 2025-09-15,07:52:19.000,258,11017437,-795,0,1757922738,15056.084256769995,-2.9162959499954013,50604.57072984 2025-09-15,07:52:20.000,258,11017436,-795,0,1757922739,15057.802015820002,-2.2536777299974347,50604.70348512001 2025-09-15,07:52:21.000,258,11017381,-795,0,1757922740,15058.73162659999,-1.8095825400014292,50604.34015488001 2025-09-15,07:52:22.000,258,11017425,-795,0,1757922741,15059.371576049998,-1.3372908300007111,50604.36810336001 2025-09-15,07:52:23.000,258,11017580,-795,0,1757922742,15059.115596269992,-0.752213039995695,50604.514832880006 2025-09-15,07:52:24.000,258,11017581,-795,0,1757922743,15058.502592059995,-0.42090392999671167,50604.73842072 2025-09-15,07:52:25.000,258,11017542,-795,0,1757922744,15057.815488439992,-0.49844435999693815,50604.86418888 2025-09-15,07:52:26.000,258,11017508,-795,0,1757922745,15057.47867294,-0.7451639099963359,50605.70963040001 2025-09-15,07:52:27.000,258,11017479,-795,0,1757922746,15057.16880267999,-1.2456521400017664,50605.93321824 2025-09-15,07:52:28.000,258,11017460,-795,0,1757922747,15056.879141349993,-1.4994208200005232,50606.10789624 2025-09-15,07:52:29.000,258,11017549,-795,0,1757922748,15056.872405039998,-1.6826981999984127,50606.35244544001 2025-09-15,07:52:30.000,258,11017498,-795,0,1757922749,15056.899350279993,-1.6192560299969045,50606.63193024 2025-09-15,07:52:31.000,258,11017590,-795,0,1757922750,15056.656843119992,-1.4500769099977333,50606.10789624 2025-09-15,07:52:32.000,258,11017372,-795,0,1757922751,15056.40086334,-1.1540134499955457,50606.24763864 2025-09-15,07:52:33.000,258,11017494,-795,0,1757922752,15056.17182879999,-0.7451639099963359,50606.40135528001 2025-09-15,07:52:34.000,258,11017523,-795,0,1757922753,15055.632923999998,-0.5195917500022915,50606.60398176 2025-09-15,07:52:35.000,258,11017453,-795,0,1757922754,15055.228745399996,-0.23057741999946302,50606.8974408 2025-09-15,07:52:36.000,258,11017405,-795,0,1757922755,15055.01991979,0.5377777500034426,50607.44942328 2025-09-15,07:52:37.000,258,11017518,-795,0,1757922756,15054.635950119999,1.4682629099988844,50607.5961528 2025-09-15,07:52:38.000,258,11017442,-795,0,1757922757,15054.272189379997,2.384649810002884,50607.700959600006 2025-09-15,07:52:39.000,258,11017503,-795,0,1757922758,15054.373234029998,3.27988932000153,50607.84070200001 2025-09-15,07:52:40.000,258,11017491,-795,0,1757922759,15054.400179269993,4.012998840000364,50607.97345728 2025-09-15,07:52:51.000,258,11017562,-795,0,1757922770,15052.466858299995,11.915073570002278,50608.93767984 2025-09-15,07:52:52.000,258,11017514,-795,0,1757922771,15052.51401246999,12.43670918999851,50609.140306320005 2025-09-15,07:52:53.000,258,11017508,-795,0,1757922772,15052.918191069992,12.916050029998587,50609.89491528 2025-09-15,07:52:54.000,258,11017491,-795,0,1757922773,15052.67568390999,13.35309609000251,50610.05561904 2025-09-15,07:52:55.000,258,11017404,-795,0,1757922774,15052.183933279994,13.818338670003868,50610.13247736 2025-09-15,07:52:56.000,258,11017470,-795,0,1757922775,15051.557456449991,14.234237340002437,50609.99273496 2025-09-15,07:52:57.000,258,11017571,-795,0,1757922776,15050.924243309993,14.51620253999863,50609.83203120001 2025-09-15,07:52:58.000,258,11017443,-795,0,1757922777,15050.425756370001,14.74882382999931,50609.859979680004 2025-09-15,07:52:59.000,258,11017530,-795,0,1757922778,15049.91379680999,15.143575109999801,50609.75517288001 2025-09-15,07:53:00.000,258,11017462,-795,0,1757922779,15049.691498579989,15.721603769998183,50609.39882976001 2025-09-15,07:53:01.000,258,11017553,-795,0,1757922780,15049.422046179992,16.278485039998486,50608.65120792 2025-09-15,07:53:02.000,258,11017377,-795,0,1757922781,15049.206484260001,16.60274501999811,50608.46255568001 2025-09-15,07:53:03.000,258,11017595,-795,0,1757922782,15048.620425289999,16.71553110000241,50608.183070880004 2025-09-15,07:53:04.000,258,11017511,-795,0,1757922783,15047.92658536,17.194871940002486,50607.78480504 2025-09-15,07:53:05.000,258,11017402,-795,0,1757922784,15047.071073990002,17.589623220002977,50607.414487680006 2025-09-15,07:53:06.000,258,11017344,-795,0,1757922785,15046.27618940999,17.892735810004524,50607.20487408 2025-09-15,07:53:07.000,258,11017441,-795,0,1757922786,15045.17817087999,17.73765495000407,50606.90442792001 2025-09-15,07:53:08.000,258,11017524,-795,0,1757922787,15044.18793331,17.808146249997662,50606.78564688001 2025-09-15,07:53:09.000,258,11017401,-795,0,1757922788,15043.77701839999,18.28748708999774,50606.624943120005 2025-09-15,07:53:10.000,258,11017546,-795,0,1757922789,15043.97910769999,19.006498349997855,50606.792634000005 2025-09-15,07:53:11.000,258,11017616,-795,0,1757922790,15044.12730652,19.521084840002004,50606.14283184001 2025-09-15,07:53:12.000,258,11017525,-795,0,1757922791,15044.342868439991,19.922885250001855,50605.82841144001 2025-09-15,07:53:13.000,258,11017345,-795,0,1757922792,15044.713365489988,20.58550346999982,50605.54193952001 2025-09-15,07:53:14.000,258,11017544,-795,0,1757922793,15045.30616077,21.26926908000314,50605.220532 2025-09-15,07:53:15.000,258,11017622,-795,0,1757922794,15045.993264389988,21.80500295999809,50604.88515024 2025-09-15,07:53:16.000,258,11017533,-795,0,1757922795,15046.875720999997,22.657947690000583,50604.47291016 2025-09-15,07:53:17.000,258,11017372,-795,0,1757922796,15047.940057979991,23.644825889998174,50604.08861856 2025-09-15,07:53:18.000,258,11017536,-795,0,1757922797,15049.213220569996,24.688097129997914,50603.66240424 2025-09-15,07:53:19.000,258,11017551,-795,0,1757922798,15050.445965300001,25.45645230000082,50603.57855880001 2025-09-15,07:53:20.000,258,11017566,-795,0,1757922799,15051.685446340001,25.935793140000897,50603.655417120004 2025-09-15,07:53:31.000,258,11017512,-795,0,1757922810,15058.307239069989,28.149219960003393,50602.11825072001 2025-09-15,07:53:32.000,258,11017543,-795,0,1757922811,15058.745099219996,28.790690790003282,50601.56626824001 2025-09-15,07:53:33.000,258,11017558,-795,0,1757922812,15058.960661140001,29.298228150000796,50601.46844856001 2025-09-15,07:53:34.000,258,11017400,-795,0,1757922813,15059.344630809988,29.79871637999895,50601.20293800001 2025-09-15,07:53:35.000,258,11017370,-795,0,1757922814,15059.539983799994,30.362646779998613,50600.83960776 2025-09-15,07:53:36.000,258,11017507,-795,0,1757922815,15059.87006298999,30.89838066000084,50601.11210544001 2025-09-15,07:53:37.000,258,11017460,-795,0,1757922816,15059.65450107,31.201493250002386,50600.67191688 2025-09-15,07:53:38.000,258,11017595,-795,0,1757922817,15059.344630809988,31.34952498000348,50600.36448360001 2025-09-15,07:53:39.000,258,11017507,-795,0,1757922818,15058.765308149996,31.420016280004347,50600.1199344 2025-09-15,07:53:40.000,258,11017525,-795,0,1757922819,15058.266821209989,31.328377589998126,50600.02211472 2025-09-15,07:53:51.000,258,11017486,-795,0,1757922830,15060.920927349995,36.44604596999852,50597.22726672001 2025-09-15,07:53:52.000,258,11017489,-795,0,1757922831,15060.617793399993,36.98177985000075,50596.73816832 2025-09-15,07:53:53.000,258,11017614,-795,0,1757922832,15060.89398211,37.65849633000471,50596.395799440004 2025-09-15,07:53:54.000,258,11017485,-795,0,1757922833,15061.102807719995,37.99685457000305,50595.913688160006 2025-09-15,07:53:55.000,258,11017483,-795,0,1757922834,15061.641712520002,38.680620179999096,50595.41760264 2025-09-15,07:53:56.000,258,11017394,-795,0,1757922835,15062.13346315,39.554712299999665,50594.7747876 2025-09-15,07:53:57.000,258,11017546,-795,0,1757922836,15062.726258429997,40.2878218199985,50594.43940584 2025-09-15,07:53:58.000,258,11017573,-795,0,1757922837,15063.20453643999,40.66142571000091,50593.87344912001 2025-09-15,07:53:59.000,258,11017453,-795,0,1757922838,15063.197800129994,40.56273789000261,50593.37037648001 2025-09-15,07:54:00.000,258,11017366,-795,0,1757922839,15063.29210847,40.50634485000046,50592.839355359996 2025-09-15,07:54:11.000,258,11017515,-795,0,1757922850,15067.057705759995,38.144886300004146,50586.92126472 2025-09-15,07:54:12.000,258,11017420,-795,0,1757922851,15067.542720079997,38.095542390001356,50586.24351408 2025-09-15,07:54:13.000,258,11017578,-795,0,1757922852,15068.047943329999,37.98980544000369,50585.81729976 2025-09-15,07:54:14.000,258,11017479,-795,0,1757922853,15068.40496775999,37.79947892999917,50585.062690800005 2025-09-15,07:54:15.000,258,11017548,-795,0,1757922854,15068.721574329997,37.89111761999811,50584.14039096 2025-09-15,07:54:16.000,258,11017436,-795,0,1757922855,15069.233533889994,38.01800196000113,50583.41373048 2025-09-15,07:54:17.000,258,11017606,-795,0,1757922856,15069.536667839995,38.144886300004146,50582.58925032001 2025-09-15,07:54:18.000,258,11017484,-795,0,1757922857,15069.294160679994,38.17308282000158,50581.890538319996 2025-09-15,07:54:19.000,258,11017582,-795,0,1757922858,15069.038180899988,37.77833154000109,50581.324581600005 2025-09-15,07:54:20.000,258,11017459,-795,0,1757922859,15069.159434479989,37.29899070000101,50580.81452184001 2025-09-15,07:54:41.000,258,11017510,-795,0,1757922880,15075.033496800002,21.10713909000333,50570.13121536001 2025-09-15,07:54:42.000,258,11017491,-795,0,1757922881,15075.55892897999,20.789928240003064,50569.60718136001 2025-09-15,07:54:43.000,258,11017582,-795,0,1757922882,15076.003525439992,20.6066508599979,50569.1669928 2025-09-15,07:54:44.000,258,11017510,-795,0,1757922883,15076.562639169999,20.550257820003026,50568.47526792001 2025-09-15,07:54:45.000,258,11017518,-795,0,1757922884,15077.061126109991,20.395176960002573,50567.60886504 2025-09-15,07:54:46.000,258,11017523,-795,0,1757922885,15077.168907070001,20.06386785000359,50566.84028184 2025-09-15,07:54:47.000,258,11017505,-795,0,1757922886,15077.310369580002,19.690263960001175,50566.17650544001 2025-09-15,07:54:48.000,258,11017575,-795,0,1757922887,15077.566349359993,19.38010224000027,50565.43587072001 2025-09-15,07:54:49.000,258,11017537,-795,0,1757922888,15078.192826189996,19.25321790000453,50564.841965520005 2025-09-15,07:54:50.000,258,11017685,-795,0,1757922889,15079.06181018,19.19682486000238,50564.33190576001 2025-09-15,07:55:11.000,258,11017391,-795,0,1757922910,15084.935872499998,7.396581239998341,50550.35766576 2025-09-15,07:55:12.000,258,11017377,-795,0,1757922911,15085.084071319994,6.8678964900027495,50549.63100528 2025-09-15,07:55:13.000,258,11017444,-795,0,1757922912,15085.286160619995,6.078393930001766,50549.15588112 2025-09-15,07:55:14.000,258,11017473,-795,0,1757922913,15085.575821949991,5.176105290003761,50548.408259280004 2025-09-15,07:55:15.000,258,11017459,-795,0,1757922914,15085.885692210002,4.534634460003872,50547.807366960005 2025-09-15,07:55:16.000,258,11017411,-795,0,1757922915,15086.067572579988,3.9213601500014192,50547.136603440005 2025-09-15,07:55:17.000,258,11017499,-795,0,1757922916,15086.31007973999,3.174152370003867,50546.54968536 2025-09-15,07:55:18.000,258,11017423,-795,0,1757922917,15086.727730959996,2.3564532899981714,50546.081548320006 2025-09-15,07:55:19.000,258,11017492,-795,0,1757922918,15086.848984539996,1.4682629099988844,50545.43174616001 2025-09-15,07:55:20.000,258,11017421,-795,0,1757922919,15086.646895239996,0.08663343000080204,50544.85181520001 2025-09-15,07:55:41.000,258,11017412,-795,0,1757922940,15087.67081435999,-14.293591770001512,50534.28030264 2025-09-15,07:55:42.000,258,11017619,-795,0,1757922941,15088.054784029991,-14.328837419998308,50533.64447472001 2025-09-15,07:55:43.000,258,11017435,-795,0,1757922942,15088.169301299997,-14.49801653999748,50533.04358240001 2025-09-15,07:55:44.000,258,11017455,-795,0,1757922943,15087.91332151999,-15.047848679998424,50532.498587040005 2025-09-15,07:55:45.000,258,11017424,-795,0,1757922944,15087.536088159999,-15.75981080999918,50532.02346288 2025-09-15,07:55:46.000,258,11017566,-795,0,1757922945,15086.956765499992,-16.739639879997412,50531.53436448001 2025-09-15,07:55:47.000,258,11017443,-795,0,1757922946,15086.795094059991,-17.63487938999606,50531.324750880005 2025-09-15,07:55:48.000,258,11017500,-795,0,1757922947,15086.956765499992,-18.332743259998097,50530.86360096001 2025-09-15,07:55:49.000,258,11017541,-795,0,1757922948,15087.030864909997,-18.783887580000737,50530.59809040001 2025-09-15,07:55:50.000,258,11017612,-795,0,1757922949,15086.65363154999,-19.17158973000187,50529.99021096 2025-09-15,07:56:01.000,258,11017405,-795,0,1757922960,15087.542824469994,-24.077784209999663,50523.77167416001 2025-09-15,07:56:02.000,258,11017581,-795,0,1757922961,15086.943292880002,-24.951876330000232,50523.23366592 2025-09-15,07:56:03.000,258,11017405,-795,0,1757922962,15086.63342261999,-25.692034979998425,50522.76552888001 2025-09-15,07:56:04.000,258,11017471,-795,0,1757922963,15086.39091545999,-26.42514449999726,50522.47905696001 2025-09-15,07:56:05.000,258,11017616,-795,0,1757922964,15086.209035089989,-27.05251706999843,50521.85021616 2025-09-15,07:56:06.000,258,11017598,-795,0,1757922965,15085.899164829993,-27.531857909998507,50521.34714352 2025-09-15,07:56:07.000,258,11017467,-795,0,1757922966,15085.744229700002,-27.891363540002203,50520.83708376 2025-09-15,07:56:08.000,258,11017507,-795,0,1757922967,15085.48151361,-28.1380830900016,50520.34099824 2025-09-15,07:56:09.000,258,11017519,-795,0,1757922968,15085.15817073,-28.54693263000081,50519.81696424001 2025-09-15,07:56:10.000,258,11017553,-795,0,1757922969,15085.009971909989,-28.94873304000066,50519.320878720006 2025-09-15,07:56:21.000,258,11017566,-795,0,1757922980,15085.703811840001,-31.937564159998146,50513.179200239996 2025-09-15,07:56:22.000,258,11017575,-795,0,1757922981,15085.703811840001,-32.177234579998185,50512.63420488001 2025-09-15,07:56:23.000,258,11017540,-795,0,1757922982,15085.697075529992,-32.42395412999758,50512.33375872 2025-09-15,07:56:24.000,258,11017526,-795,0,1757922983,15085.575821949991,-32.90329496999766,50511.88658304001 2025-09-15,07:56:25.000,258,11017499,-795,0,1757922984,15085.488249919996,-33.82673100000102,50511.91453152001 2025-09-15,07:56:26.000,258,11017605,-795,0,1757922985,15085.306369549995,-34.74311789999774,50511.64203384 2025-09-15,07:56:27.000,258,11017480,-795,0,1757922986,15085.13122548999,-35.63130827999703,50511.5232528 2025-09-15,07:56:28.000,258,11017516,-795,0,1757922987,15084.767464750003,-36.27277910999692,50511.08306424 2025-09-15,07:56:29.000,258,11017624,-795,0,1757922988,15084.356549839991,-36.8155621199985,50510.87345064 2025-09-15,07:56:30.000,258,11017461,-795,0,1757922989,15083.642500979993,-37.81653858000209,50510.78960520001 2025-09-15,07:56:31.000,258,11017338,-795,0,1757922990,15083.224849760001,-38.9162028599967,50510.02102200001 2025-09-15,07:56:32.000,258,11017432,-795,0,1757922991,15083.191168209996,-39.79029497999727,50509.860318240004 2025-09-15,07:56:33.000,258,11017651,-795,0,1757922992,15083.01602414999,-40.4247166799978,50509.57384632 2025-09-15,07:56:34.000,258,11017531,-795,0,1757922993,15083.130541419996,-40.7701240499955,50509.27340016 2025-09-15,07:56:35.000,258,11017464,-795,0,1757922994,15083.278740239992,-40.95340143000067,50509.0078896 2025-09-15,07:56:36.000,258,11017568,-795,0,1757922995,15083.602083119993,-41.376349229998596,50508.73539192 2025-09-15,07:56:37.000,258,11017487,-795,0,1757922996,15083.97258016999,-41.6865109499995,50508.40001016 2025-09-15,07:56:38.000,258,11017382,-795,0,1757922997,15084.127515299995,-41.99667267000041,50508.134499600004 2025-09-15,07:56:39.000,258,11017464,-795,0,1757922998,15084.22182364,-42.10945874999743,50507.917898880005 2025-09-15,07:56:40.000,258,11017550,-795,0,1757922999,15084.27571411999,-42.29273612999532,50507.987770080006 2025-09-15,07:56:41.000,258,11017614,-795,0,1757923000,15083.905217069994,-42.63109437000094,50507.17027704001 2025-09-15,07:56:42.000,258,11017533,-795,0,1757923001,15083.514511089998,-43.068140429997584,50506.90476648001 2025-09-15,07:56:43.000,258,11017486,-795,0,1757923002,15083.191168209996,-43.59682518000045,50506.49951352001 2025-09-15,07:56:44.000,258,11017468,-795,0,1757923003,15083.339367029992,-43.83649560000049,50506.35278400001 2025-09-15,07:56:45.000,258,11017483,-795,0,1757923004,15083.602083119993,-44.30878731000121,50505.8636856 2025-09-15,07:56:46.000,258,11017544,-795,0,1757923005,15083.85132658999,-44.71058772000106,50505.70298184 2025-09-15,07:56:47.000,258,11017455,-795,0,1757923006,15084.03320695999,-45.366156809999666,50505.39554856001 2025-09-15,07:56:48.000,258,11017577,-795,0,1757923007,15084.12077899,-45.725662439996086,50504.899463040005 2025-09-15,07:56:49.000,258,11017542,-795,0,1757923008,15084.727046890002,-45.93713633999869,50505.14401224 2025-09-15,07:56:50.000,258,11017537,-795,0,1757923009,15085.306369549995,-46.29664196999511,50504.8854888 2025-09-15,07:56:51.000,258,11017453,-795,0,1757923010,15085.535404089991,-47.01565322999522,50503.93524048001 2025-09-15,07:56:52.000,258,11017388,-795,0,1757923011,15086.222507709994,-47.692369709999184,50503.78152384 2025-09-15,07:56:53.000,258,11017439,-795,0,1757923012,15087.192536349998,-47.861548829998355,50503.42518072 2025-09-15,07:56:54.000,258,11017559,-795,0,1757923013,15088.297291189992,-47.875647089997074,50503.02691488001 2025-09-15,07:56:55.000,258,11017564,-795,0,1757923014,15089.476145439992,-47.812204919995565,50502.74743008 2025-09-15,07:56:56.000,258,11017503,-795,0,1757923015,15090.284502639995,-48.143514030001825,50502.32820288001 2025-09-15,07:56:57.000,258,11017507,-795,0,1757923016,15090.715626479992,-48.42547922999802,50502.02775672 2025-09-15,07:56:58.000,258,11017476,-795,0,1757923017,15091.119805079994,-48.679247909996775,50501.65743936001 2025-09-15,07:56:59.000,258,11017620,-795,0,1757923018,15091.827117629997,-48.721542690000206,50501.35000608001 2025-09-15,07:57:00.000,258,11017355,-795,0,1757923019,15092.022470620002,-48.735640949998924,50501.11943112 2025-09-15,07:57:01.000,258,11017494,-795,0,1757923020,15092.008997999998,-48.954163980000885,50500.90981752 2025-09-15,07:57:02.000,258,11017549,-795,0,1757923021,15091.894480729992,-49.38416090999817,50500.73513952 2025-09-15,07:57:03.000,258,11017506,-795,0,1757923022,15091.921425970002,-49.78596131999802,50500.53251304001 2025-09-15,07:57:04.000,258,11017544,-795,0,1757923023,15091.941634900002,-50.42038301999855,50500.38578352001 2025-09-15,07:57:05.000,258,11017494,-795,0,1757923024,15092.089833719998,-51.12529601999995,50500.239054 2025-09-15,07:57:06.000,258,11017500,-795,0,1757923025,15092.312131949999,-51.64693163999618,50500.14123432 2025-09-15,07:57:07.000,258,11017452,-795,0,1757923026,15092.803882579996,-51.625784249998105,50500.02944040001 2025-09-15,07:57:08.000,258,11017500,-795,0,1757923027,15093.356259999993,-51.65398076999554,50499.88271088001 2025-09-15,07:57:09.000,258,11017479,-795,0,1757923028,15093.90863741999,-51.71037380999769,50499.64514880001 2025-09-15,07:57:10.000,258,11017525,-795,0,1757923029,15094.272398159992,-51.978240749995166,50499.246882960004 2025-09-15,07:57:11.000,258,11017424,-795,0,1757923030,15094.743939859989,-52.46463072000188,50499.12111480001 2025-09-15,07:57:12.000,258,11017592,-795,0,1757923031,15095.10770059999,-53.310526319997734,50498.84861712 2025-09-15,07:57:13.000,258,11017348,-795,0,1757923032,15095.552297059992,-54.05068496999593,50498.78573304001 2025-09-15,07:57:14.000,258,11017524,-795,0,1757923033,15096.030575069999,-54.88248231000034,50498.68092624 2025-09-15,07:57:15.000,258,11017540,-795,0,1757923034,15096.36739056999,-55.4816583599968,50498.47131264001 2025-09-15,07:57:16.000,258,11017460,-795,0,1757923035,15096.670524519992,-56.10198179999861,50498.359518720004 2025-09-15,07:57:17.000,258,11017461,-795,0,1757923036,15096.919767989988,-56.59542089999741,50498.21977632 2025-09-15,07:57:18.000,258,11017429,-795,0,1757923037,15097.000603709988,-57.03246696000133,50498.0031756 2025-09-15,07:57:19.000,258,11017504,-795,0,1757923038,15096.953449539993,-57.652790399995865,50497.94029152 2025-09-15,07:57:20.000,258,11017508,-795,0,1757923039,15096.933240609993,-58.49163686999964,50497.807536240005 2025-09-15,07:57:21.000,258,11017481,-795,0,1757923040,15097.041021569989,-59.23179551999783,50497.807536240005 2025-09-15,07:57:22.000,258,11017516,-795,0,1757923041,15097.43172755,-59.94375764999859,50497.69574232 2025-09-15,07:57:23.000,258,11017493,-795,0,1757923042,15097.808960909992,-60.68391629999678,50497.58394840001 2025-09-15,07:57:24.000,258,11017455,-795,0,1757923043,15097.936950800002,-61.55095928999799,50497.521064320004 2025-09-15,07:57:25.000,258,11017481,-795,0,1757923044,15098.260293679989,-62.36160923999705,50497.50709008 2025-09-15,07:57:26.000,258,11017433,-795,0,1757923045,15098.637527039995,-62.911441379997996,50497.590935520006 2025-09-15,07:57:27.000,258,11017228,-795,0,1757923046,15098.954133610001,-63.69389480999962,50497.31145072 2025-09-15,07:57:28.000,258,11017493,-795,0,1757923047,15099.230322319992,-64.6173308399957,50497.28350224 2025-09-15,07:57:29.000,258,11017403,-795,0,1757923048,15099.594083059994,-65.49847208999563,50497.136772720005 2025-09-15,07:57:30.000,258,11017460,-795,0,1757923049,15100.402440259997,-66.18928682999831,50497.36734768001 2025-09-15,07:57:31.000,258,11017321,-795,0,1757923050,15101.493722480001,-66.6192837599956,50497.36734768001 2025-09-15,07:57:32.000,258,11017495,-795,0,1757923051,15102.773621380002,-66.98583851999865,50497.22061816 2025-09-15,07:57:33.000,258,11017479,-795,0,1757923052,15104.248873269993,-67.11272286000167,50497.136772720005 2025-09-15,07:57:34.000,258,11017466,-795,0,1757923053,15105.84537874,-67.21845980999933,50497.12978560001 2025-09-15,07:57:35.000,258,11017514,-795,0,1757923054,15107.23979490999,-67.3876389299985,50496.99703032 2025-09-15,07:57:36.000,258,11017413,-795,0,1757923055,15108.4455944,-67.55681804999767,50496.96209472001 2025-09-15,07:57:37.000,258,11017421,-795,0,1757923056,15109.772647469996,-67.62026021999918,50496.96209472001 2025-09-15,07:57:38.000,258,11017412,-795,0,1757923057,15110.84372076,-67.74009542999556,50497.017991680004 2025-09-15,07:57:39.000,258,11017587,-795,0,1757923058,15112.20445538,-67.69075152000005,50496.920172000006 2025-09-15,07:57:40.000,258,11017617,-795,0,1757923059,15113.477617969991,-67.72599716999684,50496.871262160006 2025-09-15,07:57:51.000,258,11017469,-795,0,1757923070,15120.032047599998,-73.25956421999581,50498.41541568 2025-09-15,07:57:52.000,258,11017437,-795,0,1757923071,15119.621132690001,-74.01382113,50498.40144144001 2025-09-15,07:57:53.000,258,11017443,-795,0,1757923072,15119.27084456999,-74.93725715999608,50498.78573304001 2025-09-15,07:57:54.000,258,11017403,-795,0,1757923073,15118.893611209998,-76.0792162200014,50499.0861792 2025-09-15,07:57:55.000,258,11017541,-795,0,1757923074,15118.536586779992,-77.12248746000114,50499.33771552001 2025-09-15,07:57:56.000,258,11017493,-795,0,1757923075,15118.395124269991,-77.73576176999632,50499.540342 2025-09-15,07:57:57.000,258,11017567,-795,0,1757923076,15118.509641539997,-78.27149564999854,50499.54732912001 2025-09-15,07:57:58.000,258,11017563,-795,0,1757923077,15118.577004639992,-79.00460516999738,50499.71502000001 2025-09-15,07:57:59.000,258,11017554,-795,0,1757923078,15118.374915339991,-79.94213945999945,50499.722007120006 2025-09-15,07:58:00.000,258,11017627,-795,0,1757923079,15118.21998021,-81.1827863399958,50499.93162072001 2025-09-15,07:58:21.000,258,11017509,-795,0,1757923100,15120.645051809995,-94.14613640999596,50502.59371344001 2025-09-15,07:58:22.000,258,11017550,-795,0,1757923101,15120.69220597999,-95.02727765999589,50502.77537856 2025-09-15,07:58:23.000,258,11017462,-795,0,1757923102,15120.503589299995,-95.81678021999687,50502.936082320004 2025-09-15,07:58:24.000,258,11017570,-795,0,1757923103,15120.160037489994,-96.62038103999657,50503.033902 2025-09-15,07:58:25.000,258,11017524,-795,0,1757923104,15119.937739259993,-97.38168708000012,50503.54396176 2025-09-15,07:58:26.000,258,11017512,-795,0,1757923105,15119.924266640002,-98.14299311999639,50503.725626880005 2025-09-15,07:58:27.000,258,11017499,-795,0,1757923106,15120.200455349994,-98.9113482899993,50503.92126624 2025-09-15,07:58:28.000,258,11017469,-795,0,1757923107,15120.36886309999,-99.67265432999557,50504.22171240001 2025-09-15,07:58:29.000,258,11017606,-795,0,1757923108,15120.59789764,-100.4833042800019,50504.515171440005 2025-09-15,07:58:30.000,258,11017594,-795,0,1757923109,15120.503589299995,-101.2869051000016,50504.731772160005 2025-09-15,07:58:51.000,258,11017501,-795,0,1757923130,15119.344943979995,-118.52907707999839,50511.16690968001 2025-09-15,07:58:52.000,258,11017501,-795,0,1757923131,15119.29105349999,-119.24103920999914,50511.509278560006 2025-09-15,07:58:53.000,258,11017593,-795,0,1757923132,15119.621132690001,-119.96709959999862,50511.96344136001 2025-09-15,07:58:54.000,258,11017573,-795,0,1757923133,15119.998366049993,-120.49578435000149,50512.228951920006 2025-09-15,07:58:55.000,258,11017491,-795,0,1757923134,15120.42948988999,-120.74955303000024,50512.55035944 2025-09-15,07:58:56.000,258,11017563,-795,0,1757923135,15120.901031590001,-121.20774648000224,50512.69010184 2025-09-15,07:58:57.000,258,11017489,-795,0,1757923136,15121.332155429998,-121.63774340999953,50513.0254836 2025-09-15,07:58:58.000,258,11017550,-795,0,1757923137,15121.60834413999,-122.18052642000112,50513.339904 2025-09-15,07:58:59.000,258,11017509,-795,0,1757923138,15121.79696082,-122.71626029999607,50513.66131152001 2025-09-15,07:59:00.000,258,11017540,-795,0,1757923139,15121.904741779996,-123.51986111999577,50514.04560312001 2025-09-15,07:59:31.000,258,11017560,-795,0,1757923170,15118.354706409991,-140.3390853000019,50524.72890960001 2025-09-15,07:59:32.000,258,11017424,-795,0,1757923171,15118.563532020002,-140.8466226599994,50524.88262624 2025-09-15,07:59:33.000,258,11017488,-795,0,1757923172,15118.859929659993,-141.389405670001,50525.218008 2025-09-15,07:59:34.000,258,11017492,-795,0,1757923173,15119.12938205999,-141.82645172999764,50525.76300336001 2025-09-15,07:59:35.000,258,11017502,-795,0,1757923174,15119.37188921999,-142.21415387999878,50526.007552560004 2025-09-15,07:59:36.000,258,11017625,-795,0,1757923175,15119.425779699995,-142.69349471999885,50526.11934648001 2025-09-15,07:59:37.000,258,11017542,-795,0,1757923176,15119.466197559996,-143.0318529599972,50526.28005024 2025-09-15,07:59:38.000,258,11017546,-795,0,1757923177,15119.25737195,-143.4054568499996,50526.74120016001 2025-09-15,07:59:39.000,258,11017598,-795,0,1757923178,15118.940765379994,-143.5534885800007,50526.92286528 2025-09-15,07:59:40.000,258,11017531,-795,0,1757923179,15118.738676079993,-143.6380781400003,50527.30715688 2025-09-15,08:00:01.000,258,11017610,-795,0,1757923200,15119.957948189993,-146.94412010999804,50534.16850872001 2025-09-15,08:00:02.000,258,11017622,-795,0,1757923201,15119.836694609992,-147.2119870499955,50534.510877600005 2025-09-15,08:00:03.000,258,11017561,-795,0,1757923202,15119.661550550001,-147.4728048600009,50534.846259360005 2025-09-15,08:00:04.000,258,11017517,-795,0,1757923203,15119.648077929996,-147.9169000499969,50535.300422160006 2025-09-15,08:00:05.000,258,11017559,-795,0,1757923204,15119.5605059,-148.50197784000193,50535.579906959996 2025-09-15,08:00:06.000,258,11017635,-795,0,1757923205,15119.344943979995,-148.96017128999665,50536.15983792001 2025-09-15,08:00:07.000,258,11017473,-795,0,1757923206,15119.028337409989,-149.4465612599961,50536.55111664 2025-09-15,08:00:08.000,258,11017572,-795,0,1757923207,15118.738676079993,-150.04573730999982,50536.83758856 2025-09-15,08:00:09.000,258,11017560,-795,0,1757923208,15118.19303496999,-150.60966770999948,50537.45245512001 2025-09-15,08:00:10.000,258,11017533,-795,0,1757923209,15117.391414079997,-151.20179462999658,50537.90661792001 2025-09-15,08:00:31.000,258,11017534,-795,0,1757923230,15114.676681149991,-154.21177313999942,50546.91301560001 2025-09-15,08:00:32.000,258,11017473,-795,0,1757923231,15114.39375612999,-154.35980487000052,50547.402114000004 2025-09-15,08:00:33.000,258,11017580,-795,0,1757923232,15113.875060259998,-154.69816310999886,50547.758457120006 2025-09-15,08:00:34.000,258,11017512,-795,0,1757923233,15113.187956639995,-155.22684786000173,50548.21261992001 2025-09-15,08:00:35.000,258,11017532,-795,0,1757923234,15112.628842910002,-155.86126956000226,50548.71569256001 2025-09-15,08:00:36.000,258,11017606,-795,0,1757923235,15112.03604762999,-156.25602083999547,50549.16985536001 2025-09-15,08:00:37.000,258,11017571,-795,0,1757923236,15111.672286889989,-156.51683865000086,50549.700876480005 2025-09-15,08:00:38.000,258,11017446,-795,0,1757923237,15111.301789839992,-156.74241081000218,50550.106129440006 2025-09-15,08:00:39.000,258,11017595,-795,0,1757923238,15111.200745189992,-156.890442539996,50550.60221496001 2025-09-15,08:00:40.000,258,11017418,-795,0,1757923239,15111.261371979992,-156.9538847099975,50551.259004240004 2025-09-15,08:01:21.000,258,11017592,-795,0,1757923280,15095.525351819997,-151.79392155000096,50569.42551624 2025-09-15,08:01:22.000,258,11017532,-795,0,1757923281,15095.673550639993,-151.4273667899979,50569.89365328001 2025-09-15,08:01:23.000,258,11017541,-795,0,1757923282,15096.037311379994,-150.73655204999523,50570.36179032 2025-09-15,08:01:24.000,258,11017531,-795,0,1757923283,15096.448226289991,-150.15147425999749,50570.89979856001 2025-09-15,08:01:25.000,258,11017562,-795,0,1757923284,15096.953449539993,-149.80606688999978,50571.51466512 2025-09-15,08:01:26.000,258,11017634,-795,0,1757923285,15097.209429319999,-149.43951212999673,50572.02472488001 2025-09-15,08:01:27.000,258,11017630,-795,0,1757923286,15097.45193648,-149.15754693000054,50572.12254456001 2025-09-15,08:01:28.000,258,11017538,-795,0,1757923287,15097.35089183,-148.93902389999857,50572.51382328 2025-09-15,08:01:29.000,258,11017563,-795,0,1757923288,15097.195956699994,-148.66410783000174,50572.94702472 2025-09-15,08:01:30.000,258,11017501,-795,0,1757923289,15096.764832859997,-148.81213955999556,50573.43612312001 2025-09-15,08:02:21.000,258,11017487,-795,0,1757923340,15082.173985399997,-138.1891006500009,50601.78985608 2025-09-15,08:02:22.000,258,11017564,-795,0,1757923341,15082.099885989992,-138.04106891999982,50602.36279992 2025-09-15,08:02:23.000,258,11017547,-795,0,1757923342,15081.870851449996,-137.88598805999936,50602.86587256 2025-09-15,08:02:24.000,258,11017465,-795,0,1757923343,15081.64181691,-137.30091027000162,50603.557597440005 2025-09-15,08:02:25.000,258,11017521,-795,0,1757923344,15081.345419269994,-136.61009552999894,50604.08163144001 2025-09-15,08:02:26.000,258,11017447,-795,0,1757923345,15081.224165689993,-136.06731251999736,50604.81527904 2025-09-15,08:02:27.000,258,11017437,-795,0,1757923346,15081.291528789989,-135.4681364700009,50605.44411984001 2025-09-15,08:02:28.000,258,11017457,-795,0,1757923347,15081.311737719989,-135.21436779000214,50606.06597352001 2025-09-15,08:02:29.000,258,11017505,-795,0,1757923348,15081.365628199994,-134.86896041999717,50606.70180144 2025-09-15,08:02:30.000,258,11017381,-795,0,1757923349,15081.075966869998,-134.48125826999603,50607.18391272 2025-09-15,08:05:21.000,258,11017392,-795,0,1757923520,15033.470464099992,-30.46429599000112,50645.906531759996 2025-09-15,08:05:22.000,258,11017545,-795,0,1757923521,15033.463727789996,-30.154134270000213,50645.85762192 2025-09-15,08:05:23.000,258,11017455,-795,0,1757923522,15033.24816586999,-30.22462557000108,50645.89954464 2025-09-15,08:05:24.000,258,11017491,-795,0,1757923523,15032.675579519993,-30.478394249999837,50645.63403408 2025-09-15,08:05:25.000,258,11017537,-795,0,1757923524,15032.574534869993,-30.520689029995992,50645.7807636 2025-09-15,08:05:26.000,258,11017521,-795,0,1757923525,15033.16733014999,-30.203478179995727,50645.73185376 2025-09-15,08:05:27.000,258,11017479,-795,0,1757923526,15034.090204619999,-29.36463170999923,50645.66198256 2025-09-15,08:05:28.000,258,11017527,-795,0,1757923527,15034.39333857,-28.72316087999934,50645.48730456 2025-09-15,08:05:29.000,258,11017477,-795,0,1757923528,15033.955478419994,-28.159230479999678,50645.35454928 2025-09-15,08:05:30.000,258,11017491,-795,0,1757923529,15033.510881959992,-27.468415739997,50645.103012960004 2025-09-15,08:06:31.000,258,11017538,-795,0,1757923590,15027.320213070001,15.094231200004288,50645.48730456 2025-09-15,08:06:32.000,258,11017466,-795,0,1757923591,15026.491646939998,16.447664159997657,50645.48031744001 2025-09-15,08:06:33.000,258,11017218,-795,0,1757923592,15025.743916529995,17.801097119998303,50645.63403408 2025-09-15,08:06:34.000,258,11017580,-795,0,1757923593,15025.178066489992,18.823220969999966,50645.459356080006 2025-09-15,08:06:35.000,258,11017514,-795,0,1757923594,15024.962504570001,19.78895177999948,50645.43140760001 2025-09-15,08:06:36.000,258,11017520,-795,0,1757923595,15024.65937062,20.6066508599979,50645.48031744001 2025-09-15,08:06:37.000,258,11017610,-795,0,1757923596,15024.248455709989,20.83927214999858,50645.43140760001 2025-09-15,08:06:38.000,258,11017371,-795,0,1757923597,15023.817331869992,21.121237350002048,50645.36153640001 2025-09-15,08:06:39.000,258,11017473,-795,0,1757923598,15023.184118729994,21.790904699999373,50645.82268632 2025-09-15,08:06:40.000,258,11017365,-795,0,1757923599,15022.456597249991,22.48876857000141,50645.941467360004 2025-09-15,08:08:41.000,258,11017522,-795,0,1757923720,15052.749783319996,72.9252937199999,50654.07447504 2025-09-15,08:08:42.000,258,11017397,-795,0,1757923721,15053.147225610002,73.95446670000092,50654.33299848 2025-09-15,08:08:43.000,258,11017603,-795,0,1757923722,15053.59182206999,74.73692013000255,50654.24216592 2025-09-15,08:08:44.000,258,11017541,-795,0,1757923723,15053.975791739991,75.57576659999904,50654.22120456001 2025-09-15,08:08:45.000,258,11017441,-795,0,1757923724,15054.494487609998,76.39346568000474,50654.40286968 2025-09-15,08:08:46.000,258,11017573,-795,0,1757923725,15055.006447169995,77.34509822999826,50654.731264320006 2025-09-15,08:08:47.000,258,11017475,-795,0,1757923726,15055.410625769997,78.3178781700044,50654.78716128 2025-09-15,08:08:48.000,258,11017512,-795,0,1757923727,15055.787859129989,78.77607161999913,50654.77318704001 2025-09-15,08:08:49.000,258,11017512,-795,0,1757923728,15055.861958539994,78.73377684000297,50654.66838024 2025-09-15,08:08:50.000,258,11017531,-795,0,1757923729,15055.821540679994,79.12852812000347,50654.66838024 2025-09-15,08:08:51.000,258,11017659,-795,0,1757923730,15055.464516250002,79.23426507000113,50654.77318704001 2025-09-15,08:08:52.000,258,11017485,-795,0,1757923731,15055.410625769997,79.06508595000196,50655.003762 2025-09-15,08:08:51.000,258,11017452,-795,0,1757923730,15055.585769830002,79.14967551000154,50655.3181824 2025-09-15,08:08:52.000,258,11017427,-795,0,1757923731,15055.12096444,78.92410335000022,50655.42298920001 2025-09-15,08:08:53.000,258,11017554,-795,0,1757923732,15054.716785839999,78.6985311899989,50655.76535808 2025-09-15,08:08:54.000,258,11017497,-795,0,1757923733,15054.305870930002,78.3531238200012,50656.02388152001 2025-09-15,08:08:55.000,258,11017514,-795,0,1757923734,15054.049891149996,78.22623947999818,50656.14964968 2025-09-15,08:08:56.000,258,11017446,-795,0,1757923735,15054.043154840001,77.98656905999815,50656.35926328001 2025-09-15,08:08:57.000,258,11017502,-795,0,1757923736,15053.908428639996,78.18394470000203,50656.47804432001 2025-09-15,08:08:58.000,258,11017532,-795,0,1757923737,15053.477304799999,78.33197643000312,50656.61778672001 2025-09-15,08:08:59.000,258,11017356,-795,0,1757923738,15052.756519629991,78.61394162999932,50656.53394128 2025-09-15,08:09:00.000,258,11017530,-795,0,1757923739,15052.022261839993,79.05098769000324,50656.94618136 2025-09-15,08:09:01.000,258,11017564,-795,0,1757923740,15051.33515821999,79.49508287999925,50657.009065440005 2025-09-15,08:09:02.000,258,11017499,-795,0,1757923741,15050.594164119997,79.84049025000422,50657.01605256 2025-09-15,08:09:03.000,258,11017531,-795,0,1757923742,15049.691498579989,80.34802761000174,50657.15579496 2025-09-15,08:09:04.000,258,11017458,-795,0,1757923743,15048.88314138,79.99557111000468,50657.23964040001 2025-09-15,08:09:05.000,258,11017533,-795,0,1757923744,15048.155619899997,79.43868984000437,50657.3793828 2025-09-15,08:09:06.000,258,11017492,-795,0,1757923745,15047.65713295999,78.5645977200038,50657.463228240005 2025-09-15,08:09:07.000,258,11017451,-795,0,1757923746,15047.428098419994,77.53542474000278,50657.56803504 2025-09-15,08:09:08.000,258,11017606,-795,0,1757923747,15047.279899599998,76.93624868999905,50657.62393200001 2025-09-15,08:09:09.000,258,11017502,-795,0,1757923748,15047.205800189993,76.8093643500033,50657.48418960001 2025-09-15,08:09:10.000,258,11017516,-795,0,1757923749,15047.81880439999,76.56264480000391,50657.61694488 2025-09-15,08:09:11.000,258,11017329,-795,0,1757923750,15048.90335031,76.54149740999856,50657.59598352 2025-09-15,08:09:12.000,258,11017540,-795,0,1757923751,15050.297766479991,76.44985871999961,50657.49816384 2025-09-15,08:09:13.000,258,11017519,-795,0,1757923752,15051.645028480001,76.87985565000417,50657.3095116 2025-09-15,08:09:14.000,258,11017453,-795,0,1757923753,15052.507276159995,77.5847686499983,50657.176756320005 2025-09-15,08:09:15.000,258,11017400,-795,0,1757923754,15052.972081549997,78.51525381000101,50657.127846480005 2025-09-15,08:09:16.000,258,11017642,-795,0,1757923755,15052.648738669996,79.45983723000245,50657.01605256 2025-09-15,08:09:17.000,258,11017478,-795,0,1757923756,15051.981843979993,80.18589762000192,50656.94618136 2025-09-15,08:09:18.000,258,11017365,-795,0,1757923757,15051.13306891999,80.62294367999857,50657.05098816001 2025-09-15,08:09:19.000,258,11017453,-795,0,1757923758,15050.03505038999,81.0599897400025,50656.75752912 2025-09-15,08:09:20.000,258,11017497,-795,0,1757923759,15048.92355924,81.8142466499994,50657.078936640006 2025-09-15,08:09:21.000,258,11017554,-795,0,1757923760,15047.488725209994,82.29358748999948,50657.26758888001 2025-09-15,08:09:22.000,258,11017460,-795,0,1757923761,15045.589085790001,82.82932137000171,50657.28855024001 2025-09-15,08:09:23.000,258,11017590,-795,0,1757923762,15043.803963639999,82.82227224000235,50657.47021536 2025-09-15,08:09:24.000,258,11017446,-795,0,1757923763,15042.429756399993,82.55440530000487,50657.67284184001 2025-09-15,08:09:25.000,258,11017588,-795,0,1757923764,15041.695498609995,82.35702966000099,50657.82655848 2025-09-15,08:09:26.000,258,11017420,-795,0,1757923765,15041.304792629999,82.15965402000438,50657.95931376001 2025-09-15,08:09:27.000,258,11017461,-795,0,1757923766,15040.941031889997,81.91293446999771,50658.15495312001 2025-09-15,08:09:28.000,258,11017469,-795,0,1757923767,15040.779360449997,81.93408186000306,50658.085081920006 2025-09-15,08:09:29.000,258,11017560,-795,0,1757923768,15040.644634249991,82.11735924000095,50657.9034168 2025-09-15,08:09:30.000,258,11017474,-795,0,1757923769,15041.116175949988,82.59670008000103,50658.196875839996 2025-09-15,08:09:31.000,258,11017487,-795,0,1757923770,15041.60792658,83.34390785999858,50658.24578568001 2025-09-15,08:09:32.000,258,11017602,-795,0,1757923771,15042.396074849989,84.32373693000409,50658.133991760005 2025-09-15,08:09:33.000,258,11017537,-795,0,1757923772,15043.305476699992,85.50799076999829,50658.064120560004 2025-09-15,08:09:34.000,258,11017477,-795,0,1757923773,15044.214878549996,87.12929067000368,50657.847519840005 2025-09-15,08:09:35.000,258,11017529,-795,0,1757923774,15044.962608959999,88.62370622999879,50657.67284184001 2025-09-15,08:09:36.000,258,11017407,-795,0,1757923775,15045.717075679997,90.00533571000415,50657.47021536 2025-09-15,08:09:37.000,258,11017520,-795,0,1757923776,15046.208826309994,91.12614738000411,50657.19771768001 2025-09-15,08:09:38.000,258,11017522,-795,0,1757923777,15046.61974121999,92.24695905000408,50657.127846480005 2025-09-15,08:09:39.000,258,11017527,-795,0,1757923778,15046.53890549999,93.13514943000337,50656.65272232 2025-09-15,08:09:40.000,258,11017382,-795,0,1757923779,15046.552378119995,93.74137460999918,50656.792464720005 2025-09-15,08:09:41.000,258,11017515,-795,0,1757923780,15046.330079889995,94.19956806000118,50656.855348799996 2025-09-15,08:09:42.000,258,11017464,-795,0,1757923781,15046.154935829989,94.5731719500036,50656.96714272 2025-09-15,08:09:43.000,258,11017519,-795,0,1757923782,15046.060627489998,94.9185793200013,50656.93919424 2025-09-15,08:09:44.000,258,11017508,-795,0,1757923783,15046.141463209999,94.9185793200013,50656.98111696001 2025-09-15,08:09:45.000,258,11017474,-795,0,1757923784,15046.64668646,95.07366018000175,50656.83438744001 2025-09-15,08:09:46.000,258,11017615,-795,0,1757923785,15047.199063879998,95.39792016000138,50656.93220712001 2025-09-15,08:09:47.000,258,11017521,-795,0,1757923786,15047.59650616999,95.77857318000315,50656.65272232 2025-09-15,08:09:48.000,258,11017481,-795,0,1757923787,15048.088256800002,96.15217706999829,50656.54791552001 2025-09-15,08:09:49.000,258,11017513,-795,0,1757923788,15048.512644329989,96.10988229000213,50656.18458528001 2025-09-15,08:09:50.000,258,11017511,-795,0,1757923789,15049.145857470001,96.0816857700047,50656.45009584001 2025-09-15,08:09:51.000,258,11017570,-795,0,1757923790,15049.550036070003,96.12398055000085,50656.42913448001 2025-09-15,08:09:52.000,258,11017616,-795,0,1757923791,15049.83296108999,95.77857318000315,50656.387211760004 2025-09-15,08:09:53.000,258,11017582,-795,0,1757923792,15049.947478359994,95.14415148000262,50656.45009584001 2025-09-15,08:09:54.000,258,11017538,-795,0,1757923793,15050.08220456,94.33350153000356,50656.42214736 2025-09-15,08:09:55.000,258,11017569,-795,0,1757923794,15050.419020059991,93.50170418999915,50656.66669656001 2025-09-15,08:09:56.000,258,11017566,-795,0,1757923795,15050.769308180003,92.69810336999944,50656.75752912 2025-09-15,08:09:57.000,258,11017580,-795,0,1757923796,15051.42273025,91.71122517000185,50656.70163216 2025-09-15,08:09:58.000,258,11017622,-795,0,1757923797,15052.51401246999,90.83713305000128,50656.86233592001 2025-09-15,08:09:59.000,258,11017399,-795,0,1757923798,15053.79391136999,90.22385873999883,50656.49201856 2025-09-15,08:10:00.000,258,11017529,-795,0,1757923799,15055.296108499992,89.82910745999834,50656.70861928 2025-09-15,08:10:01.000,258,11017556,-795,0,1757923800,15056.616425259992,89.39911053000105,50656.554902640004 2025-09-15,08:10:02.000,258,11017539,-795,0,1757923801,15058.253348589998,89.04665403000399,50656.3662504 2025-09-15,08:10:03.000,258,11017517,-795,0,1757923802,15059.67471,88.9338679499997,50656.31035344001 2025-09-15,08:10:04.000,258,11017438,-795,0,1757923803,15060.941136279995,89.19468575999781,50656.14266256001 2025-09-15,08:10:05.000,258,11017490,-795,0,1757923804,15061.911164919999,89.69517399000324,50656.02388152001 2025-09-15,08:10:06.000,258,11017541,-795,0,1757923805,15062.605004849996,90.76664175000042,50655.92606184001 2025-09-15,08:10:07.000,258,11017470,-795,0,1757923806,15063.298844779994,91.76056908000464,50655.82125504 2025-09-15,08:10:08.000,258,11017502,-795,0,1757923807,15063.925321609997,92.28925383000023,50655.82824216001 2025-09-15,08:10:09.000,258,11017538,-795,0,1757923808,15064.161092459988,92.55712076999771,50655.70946112001 2025-09-15,08:10:10.000,258,11017456,-795,0,1757923809,15064.302554969989,92.56416990000434,50655.9120876 2025-09-15,08:10:11.000,258,11017498,-795,0,1757923810,15064.268873419998,92.54302250999899,50656.05881712 2025-09-15,08:10:12.000,258,11017460,-795,0,1757923811,15063.804068029996,92.3597451300011,50656.17759816 2025-09-15,08:10:13.000,258,11017507,-795,0,1757923812,15063.339262639995,92.21876252999937,50656.37323752 2025-09-15,08:10:14.000,258,11017532,-795,0,1757923813,15062.840775700002,92.0495834100002,50656.5409284 2025-09-15,08:10:15.000,258,11017515,-795,0,1757923814,15062.557850680001,91.83810951000487,50656.83438744001 2025-09-15,08:10:16.000,258,11017440,-795,0,1757923815,15062.342288759995,91.59843909000483,50656.97412984 2025-09-15,08:10:17.000,258,11017534,-795,0,1757923816,15062.17388101,91.27417910999793,50657.246627520006 2025-09-15,08:10:18.000,258,11017426,-795,0,1757923817,15061.917901229994,91.03450868999789,50657.35143432 2025-09-15,08:10:19.000,258,11017419,-795,0,1757923818,15061.331842259991,90.5410695899991,50657.55406080001 2025-09-15,08:10:20.000,258,11017447,-795,0,1757923819,15061.13648927,90.36484134000057,50657.966300880005 2025-09-15,08:10:21.000,258,11017444,-795,0,1757923820,15061.304897019996,90.85828043999936,50658.24578568001 2025-09-15,08:10:22.000,258,11017464,-795,0,1757923821,15061.810120269998,91.85925690000295,50658.48334776 2025-09-15,08:10:23.000,258,11017552,-795,0,1757923822,15062.41638817,92.98711770000227,50658.59514168 2025-09-15,08:10:24.000,258,11017566,-795,0,1757923823,15062.712785809992,93.94579938000243,50658.72090984 2025-09-15,08:10:25.000,258,11017626,-795,0,1757923824,15062.773412599992,94.59431934000168,50658.74885832001 2025-09-15,08:10:26.000,258,11017415,-795,0,1757923825,15062.793621529992,95.08775844000047,50658.83270376 2025-09-15,08:10:27.000,258,11017518,-795,0,1757923826,15062.672367949992,95.3767727700033,50658.91654920001 2025-09-15,08:10:28.000,258,11017418,-795,0,1757923827,15062.423124479996,95.722180140001,50658.96545904001 2025-09-15,08:10:29.000,258,11017507,-795,0,1757923828,15062.039154809994,95.97594881999976,50658.86065224 2025-09-15,08:10:30.000,258,11017447,-795,0,1757923829,15061.688866689998,96.35660184000153,50659.06327872001 2025-09-15,08:10:31.000,258,11017555,-795,0,1757923830,15061.21058867999,96.68086182000116,50659.15411128 2025-09-15,08:10:32.000,258,11017594,-795,0,1757923831,15060.698629119994,97.04741658000421,50659.23096960001 2025-09-15,08:10:33.000,258,11017462,-795,0,1757923832,15060.233823729992,97.25889047999954,50659.3357764 2025-09-15,08:10:34.000,258,11017421,-795,0,1757923833,15059.65450107,97.53380655000365,50659.46154456 2025-09-15,08:10:35.000,258,11017604,-795,0,1757923834,15058.805726009996,97.85806653000327,50659.538402879996 2025-09-15,08:10:36.000,258,11017487,-795,0,1757923835,15057.781806890001,98.17527738000354,50659.62923544 2025-09-15,08:10:37.000,258,11017443,-795,0,1757923836,15056.939768139993,98.49953736000316,50659.56635136001 2025-09-15,08:10:38.000,258,11017466,-795,0,1757923837,15056.07752046,99.37362948000373,50659.6501968 2025-09-15,08:10:39.000,258,11017529,-795,0,1757923838,15055.309581119996,99.96575640000083,50659.14712416 2025-09-15,08:10:40.000,258,11017494,-795,0,1757923839,15054.736994769999,100.75525896000181,50659.41962184001 2025-09-15,08:10:41.000,258,11017475,-795,0,1757923840,15054.070100079996,101.49541761,50659.43359608 2025-09-15,08:10:42.000,258,11017503,-795,0,1757923841,15053.57834945,102.04524975000095,50659.39866048001 2025-09-15,08:10:43.000,258,11017626,-795,0,1757923842,15053.147225610002,102.14393756999925,50659.32878928001 2025-09-15,08:10:44.000,258,11017393,-795,0,1757923843,15052.958608929992,102.26377278000291,50659.30084080001 2025-09-15,08:10:45.000,258,11017473,-795,0,1757923844,15052.958608929992,102.65147493000404,50659.00738176 2025-09-15,08:10:46.000,258,11017555,-795,0,1757923845,15053.248270259988,102.70081883999956,50658.79776816001 2025-09-15,08:10:47.000,258,11017464,-795,0,1757923846,15053.79391136999,102.43295190000208,50658.67898712001 2025-09-15,08:10:48.000,258,11017533,-795,0,1757923847,15054.467542369988,102.03820062000159,50658.49033488001 2025-09-15,08:10:49.000,258,11017443,-795,0,1757923848,15055.269163259996,101.56590891000087,50658.09905616 2025-09-15,08:10:50.000,258,11017482,-795,0,1757923849,15056.286346069995,101.26279631999932,50658.231811440004 2025-09-15,08:10:51.000,258,11017479,-795,0,1757923850,15057.054285409999,101.05837155000336,50658.0431592 2025-09-15,08:10:52.000,258,11017437,-795,0,1757923851,15057.788543199997,100.85394678000011,50657.88245544 2025-09-15,08:10:53.000,258,11017504,-795,0,1757923852,15058.71815398,101.1852558899991,50657.60995776 2025-09-15,08:10:54.000,258,11017562,-795,0,1757923853,15059.762282029995,101.96066019000136,50657.36540856001 2025-09-15,08:10:55.000,258,11017545,-795,0,1757923854,15060.779464839994,103.18720880999899,50657.0649624 2025-09-15,08:10:56.000,258,11017474,-795,0,1757923855,15061.271215469991,104.51949438000156,50656.64573520001 2025-09-15,08:10:57.000,258,11017465,-795,0,1757923856,15061.533931559992,105.69669909000368,50656.38022464001 2025-09-15,08:10:58.000,258,11017511,-795,0,1757923857,15061.661921450002,106.56374208000489,50656.16362392001 2025-09-15,08:10:59.000,258,11017510,-795,0,1757923858,15061.608030969997,106.94439509999938,50655.80029368 2025-09-15,08:11:00.000,258,11017560,-795,0,1757923859,15061.520458940002,106.9584933599981,50655.81426792 2025-09-15,08:11:01.000,258,11017506,-795,0,1757923860,15061.405941669997,106.65538077000383,50655.73042248001 2025-09-15,08:11:02.000,258,11017497,-795,0,1757923861,15061.21732499,106.29587514000013,50655.57670584 2025-09-15,08:11:03.000,258,11017494,-795,0,1757923862,15060.900718419995,105.73899386999983,50655.63958992001 2025-09-15,08:11:04.000,258,11017455,-795,0,1757923863,15060.503276129988,105.30194781000318,50655.667538400005 2025-09-15,08:11:05.000,258,11017516,-795,0,1757923864,15060.186669559997,104.70277175999945,50655.618628560005 2025-09-15,08:11:06.000,258,11017460,-795,0,1757923865,15060.213614799992,104.35736439000175,50655.618628560005 2025-09-15,08:11:07.000,258,11017441,-795,0,1757923866,15060.624529709989,104.58998568000243,50655.55574448 2025-09-15,08:11:08.000,258,11017546,-795,0,1757923867,15061.12975295999,105.03408086999843,50655.43696344 2025-09-15,08:11:09.000,258,11017518,-795,0,1757923868,15061.702339309988,105.52047083999787,50655.12953016 2025-09-15,08:11:10.000,258,11017560,-795,0,1757923869,15062.32881613999,106.09849950000353,50654.996774880005 2025-09-15,08:11:11.000,258,11017570,-795,0,1757923870,15062.813830459992,106.48620165000466,50654.94087792001 2025-09-15,08:11:12.000,258,11017476,-795,0,1757923871,15063.049601309998,106.59898773000168,50654.780174160005 2025-09-15,08:11:13.000,258,11017553,-795,0,1757923872,15063.22474536999,106.57079121000424,50654.661393120005 2025-09-15,08:11:14.000,258,11017570,-795,0,1757923873,15063.37294419,106.68357729000127,50654.65440600001 2025-09-15,08:11:15.000,258,11017488,-795,0,1757923874,15063.258426919994,106.70472467999934,50654.53562496001 2025-09-15,08:11:16.000,258,11017607,-795,0,1757923875,15063.150645959999,106.66242990000319,50654.47274088 2025-09-15,08:11:17.000,258,11017376,-795,0,1757923876,15063.164118579989,106.64128250999784,50654.36793408001 2025-09-15,08:11:18.000,258,11017492,-795,0,1757923877,15062.887929869998,106.69767554999999,50654.346972720006 2025-09-15,08:11:19.000,258,11017482,-795,0,1757923878,15062.26818934999,106.83160902000236,50654.060500800006 2025-09-15,08:11:20.000,258,11017424,-795,0,1757923879,15061.803383959988,106.58488947000296,50654.21421744 2025-09-15,08:11:21.000,258,11017564,-795,0,1757923880,15061.439623220002,106.21128558000055,50654.14434624 2025-09-15,08:11:22.000,258,11017537,-795,0,1757923881,15061.09607141,105.81653430000006,50654.06748792 2025-09-15,08:11:23.000,258,11017530,-795,0,1757923882,15060.94787258999,105.64030605000153,50654.01857808 2025-09-15,08:11:24.000,258,11017446,-795,0,1757923883,15060.93439997,105.58391300999938,50653.93473264001 2025-09-15,08:11:25.000,258,11017604,-795,0,1757923884,15060.76599221999,105.5275199700045,50653.66223496 2025-09-15,08:11:26.000,258,11017398,-795,0,1757923885,15060.516748749993,105.72489561000111,50653.66922208001 2025-09-15,08:11:27.000,258,11017430,-795,0,1757923886,15060.126042769996,106.04915559000074,50653.45960848001 2025-09-15,08:11:28.000,258,11017378,-795,0,1757923887,15059.63429214,106.32407166000485,50653.35480168 2025-09-15,08:11:29.000,258,11017484,-795,0,1757923888,15059.001079000001,106.4016120899978,50653.033394160004 2025-09-15,08:11:30.000,258,11017423,-795,0,1757923889,15058.374602169999,106.37341557000036,50653.09627824001 2025-09-15,08:11:31.000,258,11017554,-795,0,1757923890,15057.59992652,106.04210646000138,50653.27794336 2025-09-15,08:11:32.000,258,11017347,-795,0,1757923891,15056.973449689998,105.97866428999987,50653.12422672001 2025-09-15,08:11:33.000,258,11017489,-795,0,1757923892,15056.677052049992,106.07735210999817,50652.87967752001 2025-09-15,08:11:34.000,258,11017550,-795,0,1757923893,15056.19203772999,106.19013819000247,50652.72596088 2025-09-15,08:11:35.000,258,11017494,-795,0,1757923894,15055.727232339988,105.97866428999987,50652.551282880006 2025-09-15,08:11:36.000,258,11017474,-795,0,1757923895,15055.356735289992,105.57686388000002,50652.264810960005 2025-09-15,08:11:37.000,258,11017558,-795,0,1757923896,15055.11422812999,105.37243911000405,50651.95039056001 2025-09-15,08:11:38.000,258,11017428,-795,0,1757923897,15055.255690639991,105.50637257999915,50651.74077696 2025-09-15,08:11:39.000,258,11017513,-795,0,1757923898,15055.612715069998,105.8094851700007,50651.4053952 2025-09-15,08:11:40.000,258,11017469,-795,0,1757923899,15056.144883559995,106.19718732000183,50650.96520664001 2025-09-15,08:11:41.000,258,11017543,-795,0,1757923900,15056.623161570002,106.62718424999912,50650.72065744 2025-09-15,08:11:42.000,258,11017466,-795,0,1757923901,15056.656843119992,106.98668988000281,50650.37828856 2025-09-15,08:11:43.000,258,11017530,-795,0,1757923902,15056.448017509996,107.0712794400024,50649.99399696 2025-09-15,08:11:44.000,258,11017546,-795,0,1757923903,15056.17182879999,106.98668988000281,50649.74246064001 2025-09-15,08:11:45.000,258,11017424,-795,0,1757923904,15056.407599649996,106.95144422999874,50649.53983416 2025-09-15,08:11:46.000,258,11017512,-795,0,1757923905,15056.865668729988,107.0712794400024,50649.23938800001 2025-09-15,08:11:47.000,258,11017512,-795,0,1757923906,15057.47193662999,107.4166868100001,50648.924967599996 2025-09-15,08:11:48.000,258,11017436,-795,0,1757923907,15057.869378919997,107.79733983000187,50648.456830560004 2025-09-15,08:11:49.000,258,11017474,-795,0,1757923908,15058.064731909988,108.21323850000044,50647.83497688 2025-09-15,08:11:50.000,258,11017500,-795,0,1757923909,15058.45543789,108.37536849000026,50647.688247360005 2025-09-15,08:11:51.000,258,11017349,-795,0,1757923910,15058.69120873999,108.34012284000346,50647.27600728001 2025-09-15,08:11:52.000,258,11017365,-795,0,1757923911,15058.852880179991,108.17799285000365,50646.79389600001 2025-09-15,08:11:53.000,258,11017499,-795,0,1757923912,15059.149277819997,107.69160288000421,50646.3047976 2025-09-15,08:11:54.000,258,11017462,-795,0,1757923913,15059.75554572,107.49422724000033,50645.93448024001 2025-09-15,08:11:55.000,258,11017463,-795,0,1757923914,15060.550430299998,107.63520984000206,50645.45236896001 2025-09-15,08:11:56.000,258,11017674,-795,0,1757923915,15061.527195249997,107.96651895000105,50644.9423092 2025-09-15,08:11:57.000,258,11017591,-795,0,1757923916,15062.544378059996,108.42471240000305,50644.40430096001 2025-09-15,08:11:58.000,258,11017602,-795,0,1757923917,15063.41336205,109.0732323600023,50643.80340864001 2025-09-15,08:11:59.000,258,11017503,-795,0,1757923918,15064.026366259997,109.51027841999894,50642.93700576001 2025-09-15,08:12:00.000,258,11017548,-795,0,1757923919,15064.801041909996,109.876833180002,50642.5666884 2025-09-15,08:12:01.000,258,11017501,-795,0,1757923920,15065.326474089998,109.98257012999966,50642.23130664 2025-09-15,08:12:02.000,258,11017549,-795,0,1757923921,15065.420782429988,110.13060186000075,50641.82605368 2025-09-15,08:12:03.000,258,11017489,-795,0,1757923922,15065.279319920002,110.14470011999947,50641.29503256 2025-09-15,08:12:04.000,258,11017698,-795,0,1757923923,15065.279319920002,110.08125794999796,50640.8897796 2025-09-15,08:12:05.000,258,11017517,-795,0,1757923924,15065.414046119993,110.31387923999864,50640.32382288 2025-09-15,08:12:06.000,258,11017612,-795,0,1757923925,15065.299528850002,110.60289357000147,50639.904595680004 2025-09-15,08:12:07.000,258,11017555,-795,0,1757923926,15065.218693130002,110.41256706000422,50639.45742 2025-09-15,08:12:08.000,258,11017613,-795,0,1757923927,15064.908822869991,110.02486491000309,50639.066141280004 2025-09-15,08:12:09.000,258,11017550,-795,0,1757923928,15064.60568891999,109.34109929999977,50638.646914079996 2025-09-15,08:12:10.000,258,11017417,-795,0,1757923929,15064.497907959994,108.75602151000203,50638.26262248 2025-09-15,08:12:11.000,258,11017505,-795,0,1757923930,15064.62589784999,108.48110543999792,50637.89230512 2025-09-15,08:12:12.000,258,11017543,-795,0,1757923931,15064.908822869991,108.36127023000154,50637.61980744001 2025-09-15,08:12:13.000,258,11017544,-795,0,1757923932,15065.333210399993,108.25553328000387,50637.193593120006 2025-09-15,08:12:14.000,258,11017649,-795,0,1757923933,15065.62287172999,108.09340329000406,50636.81628864 2025-09-15,08:12:15.000,258,11017474,-795,0,1757923934,15065.92600567999,108.11455068000214,50636.57872656 2025-09-15,08:12:16.000,258,11017524,-795,0,1757923935,15066.316711660002,108.05815763999999,50636.21539632 2025-09-15,08:12:17.000,258,11017481,-795,0,1757923936,15066.821934909989,108.00176459999784,50635.76123352 2025-09-15,08:12:18.000,258,11017548,-795,0,1757923937,15067.509038529992,107.83963460999803,50635.41187752 2025-09-15,08:12:19.000,258,11017517,-795,0,1757923938,15068.506012409991,107.85373287000402,50634.80399808 2025-09-15,08:12:20.000,258,11017594,-795,0,1757923939,15069.758966069996,108.16389458999765,50634.58041024001 2025-09-15,08:12:21.000,258,11017594,-795,0,1757923940,15070.70204946999,108.51635109000199,50634.00047928001 2025-09-15,08:12:22.000,258,11017482,-795,0,1757923941,15071.530615599993,108.87585671999841,50633.59522632001 2025-09-15,08:12:23.000,258,11017586,-795,0,1757923942,15072.386126969992,109.05208497000422,50633.23189608 2025-09-15,08:12:24.000,258,11017485,-795,0,1757923943,15073.416782399996,109.29175539000425,50632.87555296001 2025-09-15,08:12:25.000,258,11017487,-795,0,1757923944,15074.393547349995,109.73585058000026,50632.46331288 2025-09-15,08:12:26.000,258,11017506,-795,0,1757923945,15075.242322409998,110.39141966999887,50632.09998264 2025-09-15,08:12:27.000,258,11017519,-795,0,1757923946,15075.868799240001,111.1245291899977,50631.79254936 2025-09-15,08:12:28.000,258,11017488,-795,0,1757923947,15076.003525439992,111.5192804699982,50631.35934792 2025-09-15,08:12:29.000,258,11017577,-795,0,1757923948,15076.414440349989,111.78714741000294,50630.88422376 2025-09-15,08:12:30.000,258,11017546,-795,0,1757923949,15076.84556419,111.84354044999782,50630.57679048001 2025-09-15,08:12:31.000,258,11017564,-795,0,1757923950,15077.135225519996,111.695508720004,50630.485957920006 2025-09-15,08:12:32.000,258,11017558,-795,0,1757923951,15077.202588619992,111.22321701000328,50630.248395840004 2025-09-15,08:12:33.000,258,11017439,-795,0,1757923952,15077.148698140001,110.68748313000106,50630.04576936 2025-09-15,08:12:34.000,258,11017529,-795,0,1757923953,15077.000499319991,110.2222405499997,50629.80820728001 2025-09-15,08:12:35.000,258,11017657,-795,0,1757923954,15076.832091569995,109.42568885999935,50629.647503520006 2025-09-15,08:12:36.000,258,11017568,-795,0,1757923955,15076.481803449999,108.7137267299986,50629.409941440004 2025-09-15,08:12:37.000,258,11017519,-795,0,1757923956,15076.239296289998,107.86783113000274,50629.25622480001 2025-09-15,08:12:38.000,258,11017431,-795,0,1757923957,15076.151724260002,107.00783727000089,50629.15840512 2025-09-15,08:12:39.000,258,11017476,-795,0,1757923958,15075.929426030001,106.28882601000078,50628.72520368 2025-09-15,08:12:40.000,258,11017504,-795,0,1757923959,15075.922689719991,105.94341864000307,50628.72520368 2025-09-15,08:12:41.000,258,11017486,-795,0,1757923960,15075.51851111999,105.7742395200039,50628.66930672 2025-09-15,08:12:42.000,258,11017555,-795,0,1757923961,15075.154750379988,105.40768476000085,50628.39680904001 2025-09-15,08:12:43.000,258,11017450,-795,0,1757923962,15074.777517019997,104.96358957000484,50628.21514392 2025-09-15,08:12:44.000,258,11017505,-795,0,1757923963,15074.29923900999,104.32211873999768,50627.949633360004 2025-09-15,08:12:45.000,258,11017524,-795,0,1757923964,15074.016313989989,103.56786183000077,50627.8588008 2025-09-15,08:12:46.000,258,11017600,-795,0,1757923965,15073.915269339988,103.41983009999967,50627.50944480001 2025-09-15,08:12:47.000,258,11017637,-795,0,1757923966,15073.699707419997,103.14491403000284,50627.299831200005 2025-09-15,08:12:48.000,258,11017552,-795,0,1757923967,15073.08670321,102.36950973000057,50626.915539600006 2025-09-15,08:12:49.000,258,11017435,-795,0,1757923968,15072.749887709993,101.36853327000426,50626.629067680005 2025-09-15,08:12:50.000,258,11017499,-795,0,1757923969,15072.709469849993,100.74820983000245,50626.37054424 2025-09-15,08:12:51.000,258,11017449,-795,0,1757923970,15072.466962689992,100.06444421999913,50626.30067304 2025-09-15,08:12:52.000,258,11017429,-795,0,1757923971,15072.19077398,99.52166121000482,50625.90240720001 2025-09-15,08:12:53.000,258,11017425,-795,0,1757923972,15072.10320194999,99.1198607999977,50625.720742080004 2025-09-15,08:12:54.000,258,11017486,-795,0,1757923973,15071.853958479995,98.55593039999803,50625.48318 2025-09-15,08:12:55.000,258,11017418,-795,0,1757923974,15071.099491759996,97.91445956999814,50625.217669440004 2025-09-15,08:12:56.000,258,11017483,-795,0,1757923975,15070.169880979993,97.20249744000466,50624.93119752 2025-09-15,08:12:57.000,258,11017409,-795,0,1757923976,15069.52319521999,96.624468779999,50624.665686960005 2025-09-15,08:12:58.000,258,11017530,-795,0,1757923977,15069.220061269989,96.10988229000213,50624.40716352 2025-09-15,08:12:59.000,258,11017528,-795,0,1757923978,15068.910191009993,95.95480143000168,50623.86216816 2025-09-15,08:13:00.000,258,11017417,-795,0,1757923979,15069.024708279998,95.95480143000168,50623.71543864 2025-09-15,08:13:01.000,258,11017561,-795,0,1757923980,15069.46256842999,95.74332752999908,50623.48486368001 2025-09-15,08:13:02.000,258,11017570,-795,0,1757923981,15069.77243869,95.91955578000488,50623.12852056001 2025-09-15,08:13:03.000,258,11017429,-795,0,1757923982,15069.725284519991,96.09578403000341,50622.62544792001 2025-09-15,08:13:04.000,258,11017469,-795,0,1757923983,15069.73202083,95.89840838999953,50622.4437828 2025-09-15,08:13:05.000,258,11017602,-795,0,1757923984,15069.73202083,95.53890276000311,50621.933723040005 2025-09-15,08:13:06.000,258,11017486,-795,0,1757923985,15069.819592859996,95.04546366000432,50621.56340568 2025-09-15,08:13:07.000,258,11017567,-795,0,1757923986,15070.136199430002,94.50972978000209,50621.20706256001 2025-09-15,08:13:08.000,258,11017462,-795,0,1757923987,15071.079282829996,94.48153326000465,50620.91360352 2025-09-15,08:13:09.000,258,11017390,-795,0,1757923988,15072.237928149996,94.54497542999889,50620.29174984 2025-09-15,08:13:10.000,258,11017433,-795,0,1757923989,15073.605399079992,95.25693755999964,50619.97732944 2025-09-15,08:13:11.000,258,11017470,-795,0,1757923990,15074.683208679991,95.60939406000398,50619.634960560004 2025-09-15,08:13:12.000,258,11017541,-795,0,1757923991,15075.201904549998,95.70808188000228,50619.09695232 2025-09-15,08:13:13.000,258,11017511,-795,0,1757923992,15075.46462064,95.4754605900016,50618.54496984 2025-09-15,08:13:14.000,258,11017476,-795,0,1757923993,15075.60608315,94.98202149000281,50618.146704000006 2025-09-15,08:13:15.000,258,11017566,-795,0,1757923994,15075.754281969996,94.53792629999953,50617.741451040005 2025-09-15,08:13:16.000,258,11017534,-795,0,1757923995,15075.74080934999,94.1784206700031,50617.36414656 2025-09-15,08:13:17.000,258,11017433,-795,0,1757923996,15075.80817245,93.87530808000156,50617.03575192 2025-09-15,08:13:18.000,258,11017509,-795,0,1757923997,15075.969843890001,93.5228515800045,50616.63049896001 2025-09-15,08:13:19.000,258,11017525,-795,0,1757923998,15076.097833779997,93.29023029000382,50616.09249072 2025-09-15,08:13:20.000,258,11017573,-795,0,1757923999,15076.367286179993,93.45236028000363,50615.91781272001 2025-09-15,08:13:21.000,258,11017675,-795,0,1757924000,15076.434649279989,94.03743807000137,50615.631340800006 2025-09-15,08:13:22.000,258,11017519,-795,0,1757924001,15076.407704039993,94.34055066000292,50615.37980448 2025-09-15,08:13:23.000,258,11017495,-795,0,1757924002,15076.353813559988,94.15727327999775,50615.08634544 2025-09-15,08:13:24.000,258,11017478,-795,0,1757924003,15076.475067139989,93.60039201000473,50614.75096368 2025-09-15,08:13:25.000,258,11017557,-795,0,1757924004,15076.731046919995,93.04351074000442,50614.42256904 2025-09-15,08:13:26.000,258,11017535,-795,0,1757924005,15077.276688029997,92.83203684000182,50614.233916799996 2025-09-15,08:13:27.000,258,11017482,-795,0,1757924006,15077.667394009994,92.98006857000291,50613.96840624 2025-09-15,08:13:28.000,258,11017422,-795,0,1757924007,15077.754966039989,92.78974205999839,50613.63302448 2025-09-15,08:13:29.000,258,11017451,-795,0,1757924008,15077.889692239994,92.4584329499994,50613.060080639996 2025-09-15,08:13:30.000,258,11017482,-795,0,1757924009,15078.253452979996,92.10597645000234,50613.02514504 2025-09-15,08:13:31.000,258,11017560,-795,0,1757924010,15078.516169069997,92.02843602000212,50612.85046704001 2025-09-15,08:13:32.000,258,11017550,-795,0,1757924011,15078.677840509998,91.66188125999906,50612.543033760005 2025-09-15,08:13:33.000,258,11017502,-795,0,1757924012,15078.597004789997,91.15434390000155,50612.256561840004 2025-09-15,08:13:34.000,258,11017501,-795,0,1757924013,15078.549850620002,90.72434697000426,50612.053935359996 2025-09-15,08:13:35.000,258,11017505,-795,0,1757924014,15078.307343460001,90.66795393000211,50611.7884248 2025-09-15,08:13:36.000,258,11017467,-795,0,1757924015,15077.990736889995,90.97106652000366,50611.585798320004 2025-09-15,08:13:37.000,258,11017511,-795,0,1757924016,15077.404677919993,90.85123131,50611.25740368 2025-09-15,08:13:38.000,258,11017642,-795,0,1757924017,15076.57611178999,90.12517092000053,50611.0198416 2025-09-15,08:13:39.000,258,11017518,-795,0,1757924018,15075.531983739995,89.02550663999864,50610.80324088 2025-09-15,08:13:40.000,258,11017528,-795,0,1757924019,15074.575427719996,87.7355158499995,50610.915034800004 2025-09-15,08:13:41.000,258,11017557,-795,0,1757924020,15073.686234799992,86.50896723000187,50610.915034800004 2025-09-15,08:13:42.000,258,11017617,-795,0,1757924021,15072.837459739989,85.45864686000277,50610.62157576001 2025-09-15,08:13:43.000,258,11017513,-795,0,1757924022,15072.372654350002,84.73963560000266,50610.51676896 2025-09-15,08:13:44.000,258,11017535,-795,0,1757924023,15072.10993826,84.26029476000258,50610.29318112 2025-09-15,08:13:45.000,258,11017486,-795,0,1757924024,15072.399599589997,83.93603478000296,50610.15343872 2025-09-15,08:13:46.000,258,11017458,-795,0,1757924025,15072.931768079994,83.98537868999847,50609.90190240001 2025-09-15,08:13:47.000,258,11017518,-795,0,1757924026,15073.073230589995,84.26029476000258,50609.49664944001 2025-09-15,08:13:48.000,258,11017554,-795,0,1757924027,15073.24837465,84.55635822000477,50609.238126000004 2025-09-15,08:13:49.000,258,11017455,-795,0,1757924028,15073.315737749996,85.00045341000077,50608.567362480004 2025-09-15,08:13:50.000,258,11017510,-795,0,1757924029,15073.645816939992,85.16258340000059,50608.40665872 2025-09-15,08:13:51.000,258,11017538,-795,0,1757924030,15074.076940779989,84.94406036999862,50608.204032240006 2025-09-15,08:13:52.000,258,11017512,-795,0,1757924031,15074.46091044999,84.4717686599979,50607.917560320006 2025-09-15,08:13:53.000,258,11017390,-795,0,1757924032,15074.986342629993,83.85849435000273,50607.58916568 2025-09-15,08:13:54.000,258,11017621,-795,0,1757924033,15075.55892897999,83.59767654000461,50607.33064224 2025-09-15,08:13:55.000,258,11017522,-795,0,1757924034,15076.320132009998,83.40735003000009,50607.14199 2025-09-15,08:13:56.000,258,11017582,-795,0,1757924035,15077.209324930001,83.58357827999862,50606.79962112 2025-09-15,08:13:57.000,258,11017553,-795,0,1757924036,15077.77517496999,83.72456088000035,50606.39436816 2025-09-15,08:13:58.000,258,11017460,-795,0,1757924037,15077.81559282999,83.35800612000457,50606.13584472 2025-09-15,08:13:59.000,258,11017486,-795,0,1757924038,15077.728020799994,82.7306335500034,50605.76552736 2025-09-15,08:14:00.000,258,11017486,-795,0,1757924039,15078.05809998999,82.36407879000035,50605.61181072001 2025-09-15,08:14:01.000,258,11017465,-795,0,1757924040,15078.529641690002,82.03276968000137,50605.39521000001 2025-09-15,08:14:02.000,258,11017587,-795,0,1757924041,15078.765412539993,81.89883620999899,50605.15764792001 2025-09-15,08:14:03.000,258,11017583,-795,0,1757924042,15078.852984569989,81.82834490999812,50604.98296992 2025-09-15,08:14:04.000,258,11017516,-795,0,1757924043,15078.758676229998,81.48998666999978,50604.64758816 2025-09-15,08:14:05.000,258,11017468,-795,0,1757924044,15078.623950029993,80.86966322999797,50604.57771696 2025-09-15,08:14:06.000,258,11017608,-795,0,1757924045,15078.731730989988,80.3198310900043,50604.41002608 2025-09-15,08:14:07.000,258,11017516,-795,0,1757924046,15078.846248259993,79.60081983000418,50604.23534808 2025-09-15,08:14:08.000,258,11017550,-795,0,1757924047,15078.913611359989,78.88180857000407,50604.05368296001 2025-09-15,08:14:09.000,258,11017508,-795,0,1757924048,15078.556586929997,78.18394470000203,50603.62746864001 2025-09-15,08:14:10.000,258,11017539,-795,0,1757924049,15078.570059550002,77.57067038999958,50603.64843000001 2025-09-15,08:14:11.000,258,11017512,-795,0,1757924050,15078.99444707999,77.2393612800006,50603.59952016001 2025-09-15,08:14:12.000,258,11017487,-795,0,1757924051,15079.614187599997,77.37329475000297,50603.34798384 2025-09-15,08:14:13.000,258,11017479,-795,0,1757924052,15080.220455499999,77.68345647000388,50602.99164072 2025-09-15,08:14:14.000,258,11017514,-795,0,1757924053,15080.510116829995,77.90902862999792,50602.768052880005 2025-09-15,08:14:15.000,258,11017527,-795,0,1757924054,15080.308027529994,77.86673385000176,50602.42568400001 2025-09-15,08:14:16.000,258,11017545,-795,0,1757924055,15079.836485829997,77.69050560000323,50602.12523784 2025-09-15,08:14:17.000,258,11017575,-795,0,1757924056,15079.19653637999,77.41558952999912,50602.03440528 2025-09-15,08:14:18.000,258,11017531,-795,0,1757924057,15078.549850620002,77.0913295499995,50602.0064568 2025-09-15,08:14:19.000,258,11017485,-795,0,1757924058,15078.17935356999,76.36526916000003,50601.65011368 2025-09-15,08:14:20.000,258,11017560,-795,0,1757924059,15078.320816079991,75.7308474599995,50601.6221652 2025-09-15,08:14:21.000,258,11017515,-795,0,1757924060,15078.751939919988,75.67445442000462,50601.46146144 2025-09-15,08:14:22.000,258,11017629,-795,0,1757924061,15079.16285483,76.01281266000296,50601.31473192 2025-09-15,08:14:23.000,258,11017489,-795,0,1757924062,15079.627660220001,76.33002351000323,50601.03524712001 2025-09-15,08:14:24.000,258,11017494,-795,0,1757924063,15079.930794169988,76.39346568000474,50600.77672368001 2025-09-15,08:14:25.000,258,11017518,-795,0,1757924064,15080.31476383999,76.33002351000323,50600.5740972 2025-09-15,08:14:26.000,258,11017495,-795,0,1757924065,15080.793041849996,76.1890409100015,50600.31557376001 2025-09-15,08:14:27.000,258,11017536,-795,0,1757924066,15081.210693069988,76.13264786999935,50600.00115336 2025-09-15,08:14:28.000,258,11017499,-795,0,1757924067,15081.426254989994,76.35822003000067,50599.67974584 2025-09-15,08:14:29.000,258,11017555,-795,0,1757924068,15081.62160798,76.44280959000025,50599.23257016 2025-09-15,08:14:30.000,258,11017518,-795,0,1757924069,15081.850642519996,76.56264480000391,50599.197634560005 2025-09-15,08:14:31.000,258,11017476,-795,0,1757924070,15081.938214549991,76.64018523000414,50598.94609824 2025-09-15,08:14:32.000,258,11017471,-795,0,1757924071,15081.951687169996,76.59084132000135,50598.813342960006 2025-09-15,08:14:33.000,258,11017538,-795,0,1757924072,15082.126831230002,76.72477479000372,50598.67360056 2025-09-15,08:14:34.000,258,11017661,-795,0,1757924073,15082.281766359993,76.85870825999882,50598.50590968 2025-09-15,08:14:35.000,258,11017459,-795,0,1757924074,15082.221139569992,76.75297131000116,50598.289308960004 2025-09-15,08:14:36.000,258,11017471,-795,0,1757924075,15082.120094919992,76.4005148100041,50598.15655368 2025-09-15,08:14:37.000,258,11017534,-795,0,1757924076,15082.140303849992,75.85068267000315,50598.03078552 2025-09-15,08:14:38.000,258,11017528,-795,0,1757924077,15082.173985399997,74.97659055000258,50597.83514616 2025-09-15,08:14:39.000,258,11017385,-795,0,1757924078,15082.443437799993,74.18003886000224,50597.59758408 2025-09-15,08:14:40.000,258,11017524,-795,0,1757924079,15082.80046223,73.67955063000409,50597.54168712001 2025-09-15,08:14:41.000,258,11017445,-795,0,1757924080,15083.150750349996,73.33414325999911,50597.29713792001 2025-09-15,08:14:42.000,258,11017473,-795,0,1757924081,15083.325894410002,72.85480241999903,50597.283163680004 2025-09-15,08:14:43.000,258,11017451,-795,0,1757924082,15083.514511089998,72.27677376000065,50597.07355008 2025-09-15,08:14:44.000,258,11017571,-795,0,1757924083,15083.93216230999,71.70579423000163,50596.71021984 2025-09-15,08:14:45.000,258,11017558,-795,0,1757924084,15084.632738549997,71.24055165000027,50596.5914388 2025-09-15,08:14:46.000,258,11017482,-795,0,1757924085,15085.15143441999,70.89514428000257,50596.32592824 2025-09-15,08:14:47.000,258,11017581,-795,0,1757924086,15085.23227013999,70.63432647000445,50596.011507840005 2025-09-15,08:14:48.000,258,11017504,-795,0,1757924087,15085.366996339995,70.479245610004,50595.66913896001 2025-09-15,08:14:49.000,258,11017533,-795,0,1757924088,15085.306369549995,69.98580650999793,50595.25689888 2025-09-15,08:14:50.000,258,11017559,-795,0,1757924089,15085.508458849996,69.49236740999913,50595.270873120004 2025-09-15,08:14:51.000,258,11017484,-795,0,1757924090,15085.48151361,69.02007569999842,50595.124143600005 2025-09-15,08:14:52.000,258,11017540,-795,0,1757924091,15085.649921359996,68.51958747000026,50594.956452720005 2025-09-15,08:14:53.000,258,11017493,-795,0,1757924092,15085.663393980001,68.39975226000388,50594.69792928 2025-09-15,08:14:54.000,258,11017533,-795,0,1757924093,15085.777911249992,68.44204704000003,50594.53722552 2025-09-15,08:14:55.000,258,11017581,-795,0,1757924094,15085.872219589997,68.71696311000414,50594.453380080005 2025-09-15,08:14:56.000,258,11017476,-795,0,1757924095,15085.959791619993,68.70286484999815,50594.20883088001 2025-09-15,08:14:57.000,258,11017625,-795,0,1757924096,15085.858746969992,68.68171746000007,50594.02716576 2025-09-15,08:14:58.000,258,11017618,-795,0,1757924097,15085.683602910001,68.66761920000135,50593.81755216 2025-09-15,08:14:59.000,258,11017648,-795,0,1757924098,15085.41415050999,68.660570070002,50593.39133784001 2025-09-15,08:15:00.000,258,11017418,-795,0,1757924099,15085.19185227999,68.57598051000241,50593.59396432 2025-09-15,08:15:01.000,258,11017515,-795,0,1757924100,15084.727046890002,68.4490961699994,50593.51710600001 2025-09-15,08:15:02.000,258,11017550,-795,0,1757924101,15083.99278909999,68.0684431500049,50593.3074924 2025-09-15,08:15:03.000,258,11017476,-795,0,1757924102,15083.440411679992,67.39172667000093,50593.16775 2025-09-15,08:15:04.000,258,11017427,-795,0,1757924103,15082.867825329995,66.68681366999954,50593.11884016 2025-09-15,08:15:05.000,258,11017562,-795,0,1757924104,15082.295238979998,65.88321284999984,50593.111853040005 2025-09-15,08:15:06.000,258,11017459,-795,0,1757924105,15081.92474193,64.81174509000266,50593.041981840004 2025-09-15,08:15:07.000,258,11017519,-795,0,1757924106,15081.68223477,63.78257211000164,50592.93717504001 2025-09-15,08:15:08.000,258,11017554,-795,0,1757924107,15081.62160798,63.14815041000111,50592.776471280005 2025-09-15,08:15:09.000,258,11017530,-795,0,1757924108,15081.62160798,62.54897436000465,50592.42711528 2025-09-15,08:15:10.000,258,11017574,-795,0,1757924109,15081.769806799995,62.133075689998805,50592.58083192001 2025-09-15,08:15:11.000,258,11017631,-795,0,1757924110,15081.86411514,61.81586483999854,50592.40615392 2025-09-15,08:15:12.000,258,11017497,-795,0,1757924111,15081.891060379996,61.533899640002346,50592.168591839996 2025-09-15,08:15:13.000,258,11017451,-795,0,1757924112,15081.76307049,61.195541400004004,50591.95897824001 2025-09-15,08:15:14.000,258,11017462,-795,0,1757924113,15081.897796689991,60.7725935999988,50591.75635176 2025-09-15,08:15:15.000,258,11017500,-795,0,1757924114,15082.241348499992,60.688004039999214,50591.44891848 2025-09-15,08:15:16.000,258,11017660,-795,0,1757924115,15082.544482449994,60.53997230999812,50591.2812276 2025-09-15,08:15:17.000,258,11017479,-795,0,1757924116,15082.69268126999,60.43423536000046,50591.09257536001 2025-09-15,08:15:18.000,258,11017464,-795,0,1757924117,15082.584900309994,60.35669493000023,50590.77116784 2025-09-15,08:15:19.000,258,11017522,-795,0,1757924118,15082.308711600002,60.02538582000125,50590.41482472 2025-09-15,08:15:20.000,258,11017527,-795,0,1757924119,15082.328920530003,59.89145234999887,50590.58950272001 2025-09-15,08:15:21.000,258,11017416,-795,0,1757924120,15082.288502670002,60.046533209999325,50590.34495352 2025-09-15,08:15:22.000,258,11017532,-795,0,1757924121,15082.598372929999,60.20866319999914,50590.16328840001 2025-09-15,08:15:23.000,258,11017550,-795,0,1757924122,15082.766780679995,60.511775790000684,50589.90476496 2025-09-15,08:15:24.000,258,11017507,-795,0,1757924123,15082.79372591999,60.441284489999816,50589.78598392 2025-09-15,08:15:25.000,258,11017582,-795,0,1757924124,15082.429965179988,59.95489452000038,50589.51348624001 2025-09-15,08:15:26.000,258,11017558,-795,0,1757924125,15082.160512779992,59.70817497000098,50589.41566656001 2025-09-15,08:15:27.000,258,11017668,-795,0,1757924126,15082.160512779992,59.61653628000204,50589.24098856 2025-09-15,08:15:28.000,258,11017514,-795,0,1757924127,15082.369338389988,59.67292932000419,50589.0453492 2025-09-15,08:15:29.000,258,11017601,-795,0,1757924128,15082.079677059992,59.70817497000098,50588.64009624 2025-09-15,08:15:30.000,258,11017632,-795,0,1757924129,15082.113358609997,59.60948715000268,50588.59817352 2025-09-15,08:15:31.000,258,11017564,-795,0,1757924130,15082.019050269992,59.813911919998645,50588.35362432 2025-09-15,08:15:32.000,258,11017486,-795,0,1757924131,15081.958423479991,60.152270160004264,50588.26977888001 2025-09-15,08:15:33.000,258,11017600,-795,0,1757924132,15082.106622300002,60.56816883000283,50587.94138424 2025-09-15,08:15:34.000,258,11017485,-795,0,1757924133,15082.342393149993,60.8853796800031,50587.66888656001 2025-09-15,08:15:35.000,258,11017433,-795,0,1757924134,15082.376074699998,60.97701837000204,50587.45228584001 2025-09-15,08:15:36.000,258,11017531,-795,0,1757924135,15082.450174109988,60.913576200000534,50587.40337600001 2025-09-15,08:15:37.000,258,11017511,-795,0,1757924136,15082.436701489998,60.688004039999214,50587.27760784 2025-09-15,08:15:38.000,258,11017540,-795,0,1757924137,15082.490591969989,60.30030188999808,50587.074981360005 2025-09-15,08:15:39.000,258,11017557,-795,0,1757924138,15082.490591969989,59.94784539000102,50586.61383144001 2025-09-15,08:15:40.000,258,11017351,-795,0,1757924139,15082.537746139998,59.687027580002905,50586.79549656 2025-09-15,08:15:41.000,258,11017498,-795,0,1757924140,15082.443437799993,59.36276760000328,50586.56492160001 2025-09-15,08:15:42.000,258,11017577,-795,0,1757924141,15082.275030049997,58.827033720001054,50586.44614056001 2025-09-15,08:15:43.000,258,11017548,-795,0,1757924142,15081.877587759991,58.02343290000135,50586.22953984001 2025-09-15,08:15:44.000,258,11017551,-795,0,1757924143,15081.61487166999,57.47360076000041,50586.11075880001 2025-09-15,08:15:45.000,258,11017625,-795,0,1757924144,15081.439727609999,56.94491601000482,50585.95704216 2025-09-15,08:15:46.000,258,11017449,-795,0,1757924145,15081.49361808999,56.31754344000365,50585.87319672001 2025-09-15,08:15:47.000,258,11017547,-795,0,1757924146,15081.58119012,55.78885869000078,50585.62864752001 2025-09-15,08:15:48.000,258,11017442,-795,0,1757924147,15081.857378829991,55.45050045000244,50585.48890512001 2025-09-15,08:15:49.000,258,11017475,-795,0,1757924148,15082.032522889996,55.055749170001945,50584.99980672 2025-09-15,08:15:50.000,258,11017477,-795,0,1757924149,15082.598372929999,54.74558745000104,50585.04871656 2025-09-15,08:15:51.000,258,11017406,-795,0,1757924150,15083.04296939,54.53411354999844,50584.8530772 2025-09-15,08:15:52.000,258,11017560,-795,0,1757924151,15083.406730130002,54.44952398999885,50584.70634768 2025-09-15,08:15:53.000,258,11017474,-795,0,1757924152,15083.521247399993,54.470671380004205,50584.54564392 2025-09-15,08:15:54.000,258,11017501,-795,0,1757924153,15083.447147990002,54.30149225999776,50584.294107600006 2025-09-15,08:15:55.000,258,11017545,-795,0,1757924154,15083.278740239992,53.737561859998095,50584.21026216 2025-09-15,08:15:56.000,258,11017564,-795,0,1757924155,15083.285476550001,53.096091029998206,50584.07750688001 2025-09-15,08:15:57.000,258,11017455,-795,0,1757924156,15083.447147990002,52.61675018999813,50583.90981600001 2025-09-15,08:15:58.000,258,11017548,-795,0,1757924157,15083.797436109999,52.12331108999933,50583.86789328 2025-09-15,08:15:59.000,258,11017523,-795,0,1757924158,15083.91868969,51.474791130000085,50583.37180776 2025-09-15,08:16:00.000,258,11017470,-795,0,1757924159,15084.12077899,50.72758335000253,50583.623344080006 2025-09-15,08:16:01.000,258,11017516,-795,0,1757924160,15084.18140578,49.8816877499994,50583.44167896 2025-09-15,08:16:02.000,258,11017473,-795,0,1757924161,15084.316131979991,49.042841280002904,50583.35783352001 2025-09-15,08:16:03.000,258,11017551,-795,0,1757924162,15084.417176629991,48.42251784000109,50583.18315552 2025-09-15,08:16:04.000,258,11017635,-795,0,1757924163,15084.471067109997,47.943177000001015,50583.04341312001 2025-09-15,08:16:05.000,258,11017492,-795,0,1757924164,15084.289186739996,47.69645745000162,50582.98751616 2025-09-15,08:16:06.000,258,11017475,-795,0,1757924165,15084.05341588999,47.37219747000199,50582.896683599996 2025-09-15,08:16:07.000,258,11017516,-795,0,1757924166,15083.837853969999,47.0126918399983,50582.74296696 2025-09-15,08:16:08.000,258,11017598,-795,0,1757924167,15083.689655149989,46.64613708000252,50582.68707000001 2025-09-15,08:16:09.000,258,11017474,-795,0,1757924168,15083.487565850002,46.039911899999424,50582.29579128 2025-09-15,08:16:10.000,258,11017505,-795,0,1757924169,15083.521247399993,45.5817184500047,50582.47046928001 2025-09-15,08:16:11.000,258,11017548,-795,0,1757924170,15083.197904519991,45.1587706499995,50582.29579128 2025-09-15,08:16:12.000,258,11017400,-795,0,1757924171,15082.77351698999,44.83451066999987,50582.28880416 2025-09-15,08:16:13.000,258,11017427,-795,0,1757924172,15082.382811009993,44.14369593000447,50582.15604888001 2025-09-15,08:16:14.000,258,11017503,-755,0,1757924173,15082.254821119997,43.763042910002696,50582.044254960005 2025-09-15,08:16:15.000,258,11017456,-795,0,1757924174,15082.308711600002,43.75599378000334,50581.98137088 2025-09-15,08:16:16.000,258,11017394,-795,0,1757924175,15082.362602079993,43.579765530004806,50581.79271864 2025-09-15,08:16:17.000,258,11017547,-795,0,1757924176,15082.557955069999,43.47402857999987,50581.58310504001 2025-09-15,08:16:18.000,258,11017532,-795,0,1757924177,15082.84088009,43.488126839998586,50581.492272480005 2025-09-15,08:16:19.000,258,11017501,-795,0,1757924178,15082.93518842999,43.68550248000247,50580.93330288001 2025-09-15,08:16:20.000,258,11017407,-795,0,1757924179,15083.325894410002,43.75599378000334,50581.17785208001 2025-09-15,08:16:21.000,258,11017607,-795,0,1757924180,15083.642500979993,43.6502568299984,50580.919328640004 2025-09-15,08:16:22.000,258,11017492,-795,0,1757924181,15084.107306369995,43.5163233600033,50580.74465064001 2025-09-15,08:16:23.000,258,11017533,-795,0,1757924182,15084.700101649993,43.488126839998586,50580.63285672 2025-09-15,08:16:24.000,258,11017450,-795,0,1757924183,15085.29963324,43.600912920002884,50580.30446208 2025-09-15,08:16:25.000,258,11017547,-795,0,1757924184,15085.670130289996,43.37534076000156,50580.12279696001 2025-09-15,08:16:26.000,258,11017426,-795,0,1757924185,15086.134935679998,43.16386685999896,50579.83632504001 2025-09-15,08:16:27.000,258,11017533,-795,0,1757924186,15086.67384047999,42.98763861000043,50579.766453840006 2025-09-15,08:16:28.000,258,11017489,-795,0,1757924187,15087.057810149992,43.00878599999851,50579.542865999996 2025-09-15,08:16:29.000,258,11017432,-795,0,1757924188,15087.381153029994,42.966491220002354,50579.025819120005 2025-09-15,08:16:30.000,258,11017516,-795,0,1757924189,15087.98068462,42.8114103600019,50579.16556152001 2025-09-15,08:16:31.000,258,11017505,-795,0,1757924190,15088.519589419993,42.43780646999949,50579.01883200001 2025-09-15,08:16:32.000,258,11017530,-795,0,1757924191,15088.964185879995,42.06420258000435,50578.76729568 2025-09-15,08:16:33.000,258,11017458,-795,0,1757924192,15089.152802559991,41.80338476999896,50578.71838584 2025-09-15,08:16:34.000,258,11017455,-795,0,1757924193,15089.361628170001,41.54256696000084,50578.55768208 2025-09-15,08:16:35.000,258,11017453,-795,0,1757924194,15089.900532969994,41.465026530000614,50578.43191392 2025-09-15,08:16:36.000,258,11017521,-795,0,1757924195,15090.634790759992,41.641254779999144,50578.27121016 2025-09-15,08:16:37.000,258,11017573,-795,0,1757924196,15091.32863068999,41.62010739000107,50578.145442 2025-09-15,08:16:38.000,258,11017543,-795,0,1757924197,15092.035943239993,41.29584741000144,50578.05460944 2025-09-15,08:16:39.000,258,11017518,-795,0,1757924198,15092.541166489995,40.605032669998764,50577.52358832 2025-09-15,08:16:40.000,258,11017504,-795,0,1757924199,15093.086807599997,39.723891419998836,50577.84499584001 2025-09-15,08:16:41.000,258,11017477,-795,0,1757924200,15093.113752839992,38.680620179999096,50577.65634360001 2025-09-15,08:16:42.000,258,11017571,-795,0,1757924201,15093.369732619998,37.637348939999356,50577.55852392001 2025-09-15,08:16:43.000,258,11017596,-795,0,1757924202,15093.74696597999,37.059320280000975,50577.516601200005 2025-09-15,08:16:44.000,258,11017585,-795,0,1757924203,15094.218507680001,36.43899683999916,50577.3768588 2025-09-15,08:16:45.000,258,11017469,-795,0,1757924204,15094.642895209989,35.75523123000312,50577.33493608 2025-09-15,08:16:46.000,258,11017559,-795,0,1757924205,15095.07401905,35.1701534399981,50577.19519368001 2025-09-15,08:16:47.000,258,11017478,-795,0,1757924206,15095.700495879988,34.85999172000447,50577.02051568 2025-09-15,08:16:48.000,258,11017591,-795,0,1757924207,15096.37412688,34.70491086000402,50576.81090208 2025-09-15,08:16:49.000,258,11017471,-795,0,1757924208,15096.946713229998,34.54278087000421,50576.5384044 2025-09-15,08:16:50.000,258,11017523,-795,0,1757924209,15097.31047397,34.24671741000202,50576.63622408 2025-09-15,08:16:51.000,258,11017560,-795,0,1757924210,15097.169011459999,33.86606439000025,50576.45455896001 2025-09-15,08:16:52.000,258,11017437,-795,0,1757924211,15096.704206069997,33.04131618000247,50576.28686808001 2025-09-15,08:16:53.000,258,11017478,-795,0,1757924212,15096.23266437,32.11788014999911,50576.175074160004 2025-09-15,08:16:54.000,258,11017508,-795,0,1757924213,15096.10467447999,31.34952498000348,50576.223984000004 2025-09-15,08:16:55.000,258,11017525,-795,0,1757924214,15096.030575069999,30.54592416000378,50576.18206128 2025-09-15,08:16:56.000,258,11017501,-795,0,1757924215,15095.969948279999,29.650684649997856,50576.14013856 2025-09-15,08:16:57.000,258,11017505,-795,0,1757924216,15096.00362982999,28.57921689000068,50576.20302264 2025-09-15,08:16:58.000,258,11017678,-795,0,1757924217,15096.178773889995,27.507749130003504,50576.1541128 2025-09-15,08:16:59.000,258,11017529,-795,0,1757924218,15096.20571912999,26.704148310003802,50575.69995 2025-09-15,08:17:00.000,258,11017567,-795,0,1757924219,15096.33370902,25.766614020001725,50576.07026736001 2025-09-15,08:17:01.000,258,11017493,-795,0,1757924220,15096.562743559996,25.118094060002477,50576.028344640006 2025-09-15,08:17:02.000,258,11017587,-795,0,1757924221,15096.906295369998,24.716293650002626,50575.958473440005 2025-09-15,08:17:03.000,258,11017514,-795,0,1757924222,15097.28352872999,24.21580542000447,50575.97244768 2025-09-15,08:17:04.000,258,11017352,-795,0,1757924223,15097.499090649995,23.884496309998212,50575.7698212 2025-09-15,08:17:05.000,258,11017579,-795,0,1757924224,15097.680971019996,23.53203981000115,50575.76283408001 2025-09-15,08:17:06.000,258,11017531,-795,0,1757924225,15097.943687109997,23.35581156000262,50575.672001520004 2025-09-15,08:17:07.000,258,11017547,-795,0,1757924226,15098.125567479998,23.045649840001715,50575.53225912 2025-09-15,08:17:08.000,258,11017534,-795,0,1757924227,15097.896532940002,22.68614420999802,50575.4204652 2025-09-15,08:17:09.000,258,11017600,-795,0,1757924228,15097.3306829,22.051722510004765,50575.071109200006 2025-09-15,08:17:10.000,258,11017562,-795,0,1757924229,15096.865877509998,21.26926908000314,50575.20386448 2025-09-15,08:17:11.000,258,11017573,-795,0,1757924230,15096.17203758,20.557306950002385,50575.19687736 2025-09-15,08:17:12.000,258,11017602,-795,0,1757924231,15095.356944070001,19.633870919999026,50575.3156584 2025-09-15,08:17:13.000,258,11017466,-795,0,1757924232,15094.703521999989,18.830270099999325,50575.29469704 2025-09-15,08:17:14.000,258,11017578,-795,0,1757924233,15094.124199339996,18.174701010000717,50575.406490960006 2025-09-15,08:17:15.000,258,11017484,-795,0,1757924234,15093.78738383999,17.321756279998226,50575.43443944 2025-09-15,08:17:16.000,258,11017605,-795,0,1757924235,15093.598767159994,16.609794150004745,50575.455400800005 2025-09-15,08:17:17.000,258,11017485,-795,0,1757924236,15093.302369519988,16.01766723000037,50575.47636216001 2025-09-15,08:17:18.000,258,11017427,-795,0,1757924237,15092.85777306,15.517179000002216,50575.406490960006 2025-09-15,08:17:19.000,258,11017470,-795,0,1757924238,15092.325604569989,15.101280330003647,50575.23181296001 2025-09-15,08:17:20.000,258,11017541,-795,0,1757924239,15092.399703979994,14.7981677400021,50575.54623336001 2025-09-15,08:17:21.000,258,11017523,-795,0,1757924240,15092.71631055,14.7981677400021,50575.46937504 2025-09-15,08:17:22.000,258,11017465,-795,0,1757924241,15092.884718299996,14.51620253999863,50575.4903364 2025-09-15,08:17:23.000,258,11017498,-795,0,1757924242,15092.60852958999,13.98046866000368,50575.44841368001 2025-09-15,08:17:24.000,258,11017482,-795,0,1757924243,15092.372758739999,13.388341739999305,50575.5602076 2025-09-15,08:17:25.000,258,11017599,-795,0,1757924244,15092.238032539994,12.859656990003714,50575.48334928 2025-09-15,08:17:26.000,258,11017547,-795,0,1757924245,15092.076361099993,12.507200489999377,50575.46238792 2025-09-15,08:17:27.000,258,11017648,-795,0,1757924246,15091.982052760002,12.091301820000808,50575.455400800005 2025-09-15,08:17:28.000,258,11017436,-795,0,1757924247,15092.062888479988,11.858680530000129,50575.54623336001 2025-09-15,08:17:29.000,258,11017532,-795,0,1757924248,15092.224559919989,11.449830990000919,50575.28072280001 2025-09-15,08:17:30.000,258,11017510,-795,0,1757924249,15092.60852958999,11.25950448000367,50575.59514320001 2025-09-15,08:17:31.000,258,11017457,-795,0,1757924250,15092.958817710001,11.132620140000654,50575.53924624 2025-09-15,08:17:32.000,258,11017542,-795,0,1757924251,15093.477513579994,11.189013180002803,50575.53924624 2025-09-15,08:17:33.000,258,11017554,-795,0,1757924252,15093.922110039995,11.428683600002842,50575.46238792 2025-09-15,08:17:34.000,258,11017397,-795,0,1757924253,15094.333024949992,11.428683600002842,50575.44841368001 2025-09-15,08:17:35.000,258,11017523,-795,0,1757924254,15094.494696389993,11.49212577000435,50575.43443944 2025-09-15,08:17:36.000,258,11017663,-795,0,1757924255,15094.481223770003,11.25950448000367,50575.4204652 2025-09-15,08:17:37.000,258,11017542,-795,0,1757924256,15094.319552330002,11.174914920004085,50575.30867128001 2025-09-15,08:17:38.000,258,11017537,-795,0,1757924257,15094.009682069991,10.921146239998052,50575.39251672 2025-09-15,08:17:39.000,258,11017463,-795,0,1757924258,15093.64592132999,10.75901624999824,50575.189890240006 2025-09-15,08:17:40.000,258,11017371,-795,0,1757924259,15093.861483249995,10.935244500004046,50575.53225912 2025-09-15,08:17:41.000,258,11017496,-795,0,1757924260,15093.99620945,11.372290560000692,50575.46238792 2025-09-15,08:17:42.000,258,11017545,-795,0,1757924261,15093.679602879994,11.61901011000009,50575.48334928 2025-09-15,08:17:43.000,258,11017580,-795,0,1757924262,15093.174379629992,11.80228748999798,50575.5602076 2025-09-15,08:17:44.000,258,11017485,-795,0,1757924263,15092.62873851999,11.67540315000224,50575.61610456001 2025-09-15,08:17:45.000,258,11017519,-795,0,1757924264,15092.36602242999,11.196062310002162,50575.68597576001 2025-09-15,08:17:46.000,258,11017556,-795,0,1757924265,15092.36602242999,10.603935389997787,50575.91655072 2025-09-15,08:17:47.000,258,11017420,-795,0,1757924266,15092.372758739999,9.906071520003024,50575.89558936 2025-09-15,08:17:48.000,258,11017512,-795,0,1757924267,15092.59505697,9.292797210000572,50576.09821584001 2025-09-15,08:17:49.000,258,11017500,-795,0,1757924268,15092.73651948,8.334115530000417,50575.790782560005 2025-09-15,08:17:50.000,258,11017548,-795,0,1757924269,15093.410150479998,7.297893420000037,50576.28686808001 2025-09-15,08:17:51.000,258,11017524,-795,0,1757924270,15094.110726719991,6.162983490001352,50576.44757184 2025-09-15,08:17:52.000,258,11017665,-795,0,1757924271,15094.757412479994,5.070368339998822,50576.54539152 2025-09-15,08:17:53.000,258,11017441,-795,0,1757924272,15095.666814329998,4.13988318000338,50576.559365760004 2025-09-15,08:17:54.000,258,11017585,-795,0,1757924273,15096.522325699996,3.4208719200032647,50576.796927840005 2025-09-15,08:17:55.000,258,11017642,-795,0,1757924274,15097.189220389999,2.751204569998663,50576.8528248 2025-09-15,08:17:56.000,258,11017592,-795,0,1757924275,15097.707916259991,2.0956354800000554,50576.8528248 2025-09-15,08:17:57.000,258,11017564,-795,0,1757924276,15098.152512719993,1.4541646500001661,50576.88776040001 2025-09-15,08:17:58.000,258,11017461,-795,0,1757924277,15098.496064529994,0.8479394700043485,50577.02051568 2025-09-15,08:17:59.000,258,11017450,-795,0,1757924278,15098.84635264999,0.4390899299978628,50576.748018000006 2025-09-15,08:18:00.000,258,11017483,-795,0,1757924279,15099.365048519998,0.22056690000317758,50577.32794896 2025-09-15,08:18:01.000,258,11017580,-795,0,1757924280,15099.506511029998,-0.3292652399977669,50577.35589744 2025-09-15,08:18:02.000,258,11017563,-795,0,1757924281,15099.311158039993,-0.8720482499993523,50577.45371712 2025-09-15,08:18:03.000,258,11017407,-795,0,1757924282,15099.048441949992,-1.6051577699981863,50577.65634360001 2025-09-15,08:18:04.000,258,11017605,-795,0,1757924283,15098.880034199996,-2.4440042400019593,50577.87993144 2025-09-15,08:18:05.000,258,11017563,-795,0,1757924284,15098.67120859,-3.050229419997777,50578.138454880005 2025-09-15,08:18:06.000,258,11017619,-795,0,1757924285,15098.58363655999,-3.163015500002075,50578.20133896001 2025-09-15,08:18:07.000,258,11017584,-795,0,1757924286,15098.50280083999,-3.3533420099993236,50578.34108136 2025-09-15,08:18:08.000,258,11017613,-795,0,1757924287,15098.44217404999,-3.4379315699989093,50578.5297336 2025-09-15,08:18:09.000,258,11017556,-795,0,1757924288,15098.428701429999,-3.585963300000003,50578.43890104 2025-09-15,08:18:10.000,258,11017528,-795,0,1757924289,15098.469119289999,-3.783338939996611,50578.70441160001 2025-09-15,08:18:11.000,258,11017631,-795,0,1757924290,15098.59037287,-4.100549789996876,50578.907038080004 2025-09-15,08:18:12.000,258,11017586,-795,0,1757924291,15098.54321869999,-4.537595850000798,50579.08171608 2025-09-15,08:18:13.000,258,11017471,-795,0,1757924292,15098.496064529994,-5.094477120001102,50579.17953576 2025-09-15,08:18:14.000,258,11017561,-795,0,1757924293,15098.395019879994,-5.313000149995787,50579.47299480001 2025-09-15,08:18:15.000,258,11017463,-795,0,1757924294,15098.314184159994,-5.200214069998765,50579.53587888 2025-09-15,08:18:16.000,258,11017604,-795,0,1757924295,15098.341129399989,-5.122673639998538,50579.5079304 2025-09-15,08:18:17.000,258,11017530,-795,0,1757924296,15098.287238919998,-5.263656240000273,50579.766453840006 2025-09-15,08:18:18.000,258,11017557,-795,0,1757924297,15098.064940689997,-6.10250270999677,50579.78042808 2025-09-15,08:18:19.000,258,11017503,-795,0,1757924298,15097.687707329991,-7.265609160000167,50579.66164704 2025-09-15,08:18:20.000,258,11017466,-795,0,1757924299,15097.61360792,-8.083308239998587,50580.2066424 2025-09-15,08:18:21.000,258,11017468,-795,0,1757924300,15097.62708053999,-8.661336899996968,50580.37433328 2025-09-15,08:18:22.000,258,11017511,-795,0,1757924301,15097.62708053999,-9.133628609997686,50580.70971504 2025-09-15,08:18:23.000,258,11017526,-795,0,1757924302,15097.41151862,-9.605920319998404,50580.76561200001 2025-09-15,08:18:24.000,258,11017607,-795,0,1757924303,15097.108384669998,-10.035917249995691,50580.84945744 2025-09-15,08:18:25.000,258,11017547,-795,0,1757924304,15096.865877509998,-10.402472009998746,50581.114968 2025-09-15,08:18:26.000,258,11017597,-795,0,1757924305,15096.838932270002,-10.529356350001763,50581.21278768 2025-09-15,08:18:27.000,258,11017590,-795,0,1757924306,15097.041021569989,-10.381324620000669,50581.39445280001 2025-09-15,08:18:28.000,258,11017601,-795,0,1757924307,15097.142066219989,-10.212145500001498,50581.29663312001 2025-09-15,08:18:29.000,258,11017430,-795,0,1757924308,15097.041021569989,-10.078212029999122,50580.84945744 2025-09-15,08:18:30.000,258,11017578,-795,0,1757924309,15097.40478230999,-9.620018579997122,50581.26868464001 2025-09-15,08:18:31.000,258,11017393,-795,0,1757924310,15097.478881719995,-9.154775999995763,50581.34554296001 2025-09-15,08:18:32.000,258,11017442,-795,0,1757924311,15097.169011459999,-8.985596879996592,50581.39445280001 2025-09-15,08:18:33.000,258,11017393,-795,0,1757924312,15096.33370902,-9.521330759998818,50581.40143992 2025-09-15,08:18:34.000,258,11017599,-795,0,1757924313,15095.734177429993,-10.37427549000131,50581.64598912 2025-09-15,08:18:35.000,258,11017510,-795,0,1757924314,15095.653341709993,-10.747879379996448,50581.71586032 2025-09-15,08:18:36.000,258,11017453,-795,0,1757924315,15096.030575069999,-10.888861979998183,50581.82066712001 2025-09-15,08:18:37.000,258,11017492,-795,0,1757924316,15096.428017359991,-10.91000936999626,50581.84162848 2025-09-15,08:18:38.000,258,11017453,-795,0,1757924317,15096.758096550002,-10.895911109997542,50581.93246104 2025-09-15,08:18:39.000,258,11017450,-795,0,1757924318,15096.320236399995,-10.839518069995393,50581.77175728001 2025-09-15,08:18:40.000,258,11017522,-795,0,1757924319,15095.943003039989,-10.994598929995846,50582.06521632001 2025-09-15,08:18:41.000,258,11017482,-795,0,1757924320,15095.868903629998,-11.029844579999917,50582.23290720001 2025-09-15,08:18:42.000,258,11017581,-795,0,1757924321,15096.030575069999,-10.839518069995393,50582.281817040006 2025-09-15,08:18:43.000,258,11017551,-795,0,1757924322,15096.16530126999,-11.163778050002293,50582.379636720005 2025-09-15,08:18:44.000,258,11017483,-795,0,1757924323,15096.259609609995,-11.762954099998751,50582.54034048001 2025-09-15,08:18:45.000,258,11017610,-795,0,1757924324,15096.657051900002,-12.059017560000939,50582.617198800006 2025-09-15,08:18:46.000,258,11017384,-795,0,1757924325,15097.317210279994,-12.136557990001165,50582.74296696 2025-09-15,08:18:47.000,258,11017566,-795,0,1757924326,15097.755070430001,-12.319835369999055,50582.77790256001 2025-09-15,08:18:48.000,258,11017410,-795,0,1757924327,15098.280502609989,-12.467867100000149,50582.81982528 2025-09-15,08:18:49.000,258,11017559,-795,0,1757924328,15098.799198479996,-12.728684909998265,50582.77790256001 2025-09-15,08:18:50.000,258,11017547,-795,0,1757924329,15099.418938999988,-13.04589575999853,50583.01546464 2025-09-15,08:18:51.000,258,11017483,-795,0,1757924330,15099.6883914,-13.158681839995552,50583.04341312001 2025-09-15,08:18:52.000,258,11017456,-795,0,1757924331,15099.8904807,-13.320811829995364,50583.13424568 2025-09-15,08:18:53.000,258,11017474,-795,0,1757924332,15099.82311759999,-13.356057479999436,50583.19712976 2025-09-15,08:18:54.000,258,11017578,-795,0,1757924333,15099.72880926,-13.764907019998645,50583.35783352001 2025-09-15,08:18:55.000,258,11017454,-795,0,1757924334,15099.647973539999,-14.44162349999533,50583.455653200006 2025-09-15,08:18:56.000,258,11017476,-795,0,1757924335,15099.76249080999,-14.991455639996275,50583.839944800005 2025-09-15,08:18:57.000,258,11017418,-795,0,1757924336,15099.70186401999,-15.17473302000144,50584.084494 2025-09-15,08:18:58.000,258,11017554,-795,0,1757924337,15099.546928889999,-15.005553900002269,50584.23122352 2025-09-15,08:18:59.000,258,11017354,-795,0,1757924338,15099.055178260001,-15.153585629996087,50584.06353264 2025-09-15,08:19:00.000,258,11017536,-795,0,1757924339,15098.906979439991,-15.386206919996766,50584.80416736 2025-09-15,08:19:01.000,258,11017486,-795,0,1757924340,15098.54321869999,-15.71046689999639,50585.03474232001 2025-09-15,08:19:02.000,258,11017578,-795,0,1757924341,15098.361338329989,-15.964235579995147,50585.328201360004 2025-09-15,08:19:03.000,258,11017479,-795,0,1757924342,15098.300711539989,-15.971284710001783,50585.64262176 2025-09-15,08:19:04.000,258,11017375,-795,0,1757924343,15097.896532940002,-15.752761679999821,50585.81729976 2025-09-15,08:19:05.000,258,11017536,-795,0,1757924344,15097.50582695999,-15.428501700000197,50586.22255272 2025-09-15,08:19:06.000,258,11017525,-795,0,1757924345,15097.128593599999,-15.336863010001252,50586.41120496 2025-09-15,08:19:07.000,258,11017428,-795,0,1757924346,15096.825459649997,-15.442599959998915,50586.620818560004 2025-09-15,08:19:08.000,258,11017584,-795,0,1757924347,15096.690733449992,-15.400305179995485,50586.88632912 2025-09-15,08:19:09.000,258,11017496,-795,0,1757924348,15096.535798320001,-15.195880409999518,50586.88632912 2025-09-15,08:19:10.000,258,11017406,-795,0,1757924349,15096.549270939991,-14.815227389997744,50587.410363120005 2025-09-15,08:19:11.000,258,11017473,-795,0,1757924350,15096.24613698999,-14.815227389997744,50587.815616080006 2025-09-15,08:19:12.000,258,11017393,-795,0,1757924351,15095.734177429993,-14.935062600001402,50587.9972812 2025-09-15,08:19:13.000,258,11017556,-795,0,1757924352,15095.228954179991,-14.758834349995595,50588.21388192 2025-09-15,08:19:14.000,258,11017481,-795,0,1757924353,15094.710258309999,-14.631950009999855,50588.59817352 2025-09-15,08:19:15.000,258,11017508,-795,0,1757924354,15094.03662731,-14.582606099997065,50588.73791592 2025-09-15,08:19:16.000,258,11017552,-795,0,1757924355,15093.241742730002,-14.54736045000027,50589.02438784 2025-09-15,08:19:17.000,258,11017513,-795,0,1757924356,15092.325604569989,-14.653097399997932,50589.27592416001 2025-09-15,08:19:18.000,258,11017416,-795,0,1757924357,15091.773227149992,-14.737686959997518,50589.58335744001 2025-09-15,08:19:19.000,258,11017527,-795,0,1757924358,15091.160222939994,-14.681293919995369,50589.5693832 2025-09-15,08:19:20.000,258,11017489,-795,0,1757924359,15090.574163969992,-14.822276519997104,50590.156301279996 2025-09-15,08:19:21.000,258,11017564,-795,0,1757924360,15089.752334149998,-15.231126059996313,50590.379889120006 2025-09-15,08:19:22.000,258,11017561,-795,0,1757924361,15089.01807636,-15.80915472000197,50590.526618640004 2025-09-15,08:19:23.000,258,11017535,-795,0,1757924362,15088.526325729988,-16.077021659999446,50590.87597464001 2025-09-15,08:19:24.000,258,11017553,-795,0,1757924363,15088.115410819992,-16.203905999995186,50591.050652640006 2025-09-15,08:19:25.000,258,11017473,-795,0,1757924364,15087.724704839995,-16.373085120001633,50591.099562480005 2025-09-15,08:19:26.000,258,11017598,-795,0,1757924365,15087.495670299999,-16.732590749998053,50591.162446559996 2025-09-15,08:19:27.000,258,11017422,-795,0,1757924366,15087.6977596,-17.099145510001108,50591.32315032 2025-09-15,08:19:28.000,258,11017512,-795,0,1757924367,15088.088465579996,-17.56438808999519,50591.44891848 2025-09-15,08:19:29.000,258,11017589,-795,0,1757924368,15088.108674509996,-17.782911119997152,50591.09257536001 2025-09-15,08:19:30.000,258,11017507,-795,0,1757924369,15088.398335839993,-17.881598939995456,50591.365073040004 2025-09-15,08:19:31.000,258,11017482,-795,0,1757924370,15088.741887649994,-17.768812859998434,50591.40699576001 2025-09-15,08:19:32.000,258,11017556,-795,0,1757924371,15089.274056139991,-17.536191569997754,50591.267253360005 2025-09-15,08:19:33.000,258,11017539,-795,0,1757924372,15089.725388909988,-17.26832463000028,50591.29520184 2025-09-15,08:19:34.000,258,11017519,-795,0,1757924373,15090.17672168,-17.070948989996396,50591.29520184 2025-09-15,08:19:35.000,258,11017458,-795,0,1757924374,15090.553955039992,-16.937015520001296,50591.330137439996 2025-09-15,08:19:36.000,258,11017465,-795,0,1757924375,15090.513537179992,-16.908818999996583,50591.37904728001 2025-09-15,08:19:37.000,258,11017402,-795,0,1757924376,15090.12956750999,-17.085047249995114,50591.483854080005 2025-09-15,08:19:38.000,258,11017405,-795,0,1757924377,15089.920741899994,-17.359963319999224,50591.68648056 2025-09-15,08:19:39.000,258,11017553,-795,0,1757924378,15089.846642489989,-17.66307591000077,50591.40000864 2025-09-15,08:19:40.000,258,11017621,-795,0,1757924379,15090.07567703,-18.008483279998472,50591.97295248 2025-09-15,08:19:41.000,258,11017540,-795,0,1757924380,15090.02852285999,-18.219957180001074,50592.035836560004 2025-09-15,08:19:42.000,258,11017456,-795,0,1757924381,15090.506800869996,-18.01553240999783,50592.21051456 2025-09-15,08:19:43.000,258,11017562,-795,0,1757924382,15091.032233049998,-17.359963319999224,50592.23147592 2025-09-15,08:19:44.000,258,11017560,-795,0,1757924383,15091.342103309995,-16.63390292999975,50592.273398640005 2025-09-15,08:19:45.000,258,11017468,-795,0,1757924384,15091.45662058,-16.21800426000118,50592.2594244 2025-09-15,08:19:46.000,258,11017422,-795,0,1757924385,15090.991815189998,-15.978333840001142,50592.24545016001 2025-09-15,08:19:47.000,258,11017502,-795,0,1757924386,15090.432701459991,-16.013579489997937,50592.48301224001 2025-09-15,08:19:48.000,258,11017482,-795,0,1757924387,15089.94768713999,-16.34488859999692,50592.706600080004 2025-09-15,08:19:49.000,258,11017558,-795,0,1757924388,15089.610871639998,-16.831278569996357,50592.69961296001 2025-09-15,08:19:50.000,258,11017485,-795,0,1757924389,15089.779279389993,-17.26832463000028,50593.230634080006 2025-09-15,08:19:51.000,258,11017605,-795,0,1757924390,15089.684971049988,-17.197833329999412,50593.53108024 2025-09-15,08:19:52.000,258,11017523,-795,0,1757924391,15089.806224629989,-16.61980467000103,50593.677809759996 2025-09-15,08:19:53.000,258,11017433,-795,0,1757924392,15089.570453779997,-16.041776009995374,50593.87344912001 2025-09-15,08:19:54.000,258,11017439,-795,0,1757924393,15089.07196683999,-15.71751602999575,50594.02017864001 2025-09-15,08:19:55.000,258,11017427,-795,0,1757924394,15088.634106689999,-15.780958199997258,50594.348573279996 2025-09-15,08:19:56.000,258,11017567,-795,0,1757924395,15087.933530449991,-16.105218179996882,50594.551199760004 2025-09-15,08:19:57.000,258,11017464,-795,0,1757924396,15087.111700629997,-16.499969459997374,50594.91453 2025-09-15,08:19:58.000,258,11017482,-795,0,1757924397,15086.35049759999,-17.113243769999826,50595.20798904 2025-09-15,08:19:59.000,258,11017524,-795,0,1757924398,15085.757702319992,-17.63487938999606,50595.24991176 2025-09-15,08:20:00.000,258,11017513,-795,0,1757924399,15085.771174939997,-17.90274633000081,50595.80888136 2025-09-15,08:20:01.000,258,11017482,-795,0,1757924400,15085.831801729997,-17.980286760001036,50596.01849496 2025-09-15,08:20:02.000,258,11017453,-795,0,1757924401,15085.676866599992,-18.0860237099987,50596.40278656 2025-09-15,08:20:03.000,258,11017467,-795,0,1757924402,15085.31984217,-18.325694129998737,50596.74515544001 2025-09-15,08:20:04.000,258,11017534,-795,0,1757924403,15085.15817073,-18.593561069996213,50597.066562960004 2025-09-15,08:20:05.000,258,11017512,-795,0,1757924404,15085.05038976999,-18.95306669999991,50597.45784168 2025-09-15,08:20:06.000,258,11017528,-795,0,1757924405,15084.996499289999,-19.206835379998665,50597.786236320004 2025-09-15,08:20:07.000,258,11017488,-795,0,1757924406,15084.969554049989,-19.24208102999546,50598.21943776 2025-09-15,08:20:08.000,258,11017509,-795,0,1757924407,15084.801146299993,-19.368965369998477,50598.61770360001 2025-09-15,08:20:09.000,258,11017427,-795,0,1757924408,15084.612529619997,-19.566341009995085,50598.55481952 2025-09-15,08:20:10.000,258,11017569,-795,0,1757924409,15084.713574269997,-19.75666751999961,50599.16968608001 2025-09-15,08:20:11.000,258,11017507,-795,0,1757924410,15084.875245709998,-19.636832309995953,50599.59590040001 2025-09-15,08:20:12.000,258,11017603,-795,0,1757924411,15085.5421404,-19.101098430001002,50599.82647536 2025-09-15,08:20:13.000,258,11017491,-795,0,1757924412,15086.188826159989,-18.5442171600007,50600.05705032001 2025-09-15,08:20:14.000,258,11017519,-795,0,1757924413,15086.4178607,-18.466676730000472,50600.3994192 2025-09-15,08:20:15.000,258,11017526,-795,0,1757924414,15086.209035089989,-18.83323148999625,50600.74877520001 2025-09-15,08:20:16.000,258,11017450,-795,0,1757924415,15085.919373759993,-19.390112759996555,50601.04922136 2025-09-15,08:20:17.000,258,11017515,-795,0,1757924416,15085.616239809991,-19.6932253499981,50601.45447432 2025-09-15,08:20:18.000,258,11017488,-795,0,1757924417,15085.13122548999,-19.820109690001118,50601.82479168001 2025-09-15,08:20:19.000,258,11017528,-795,0,1757924418,15084.686629030002,-19.961092289995577,50601.90863712 2025-09-15,08:20:20.000,258,11017551,-795,0,1757924419,15084.578848069992,-20.193713579996256,50602.51651656 2025-09-15,08:20:21.000,258,11017635,-795,0,1757924420,15084.498012349992,-20.51797355999588,50602.83093696001 2025-09-15,08:20:22.000,258,11017545,-795,0,1757924421,15084.760728439993,-20.835184409996145,50603.1593316 2025-09-15,08:20:23.000,258,11017578,-795,0,1757924422,15085.124489179994,-20.884528319998935,50603.606507280005 2025-09-15,08:20:24.000,258,11017417,-795,0,1757924423,15085.42088682,-20.79288962999999,50603.87201784 2025-09-15,08:20:25.000,258,11017364,-795,0,1757924424,15085.508458849996,-20.79993875999935,50604.0676572 2025-09-15,08:20:26.000,258,11017486,-795,0,1757924425,15085.40067789,-20.828135279996786,50604.27028368001 2025-09-15,08:20:27.000,258,11017581,-795,0,1757924426,15085.17164334999,-20.701250940001046,50604.563742720005 2025-09-15,08:20:28.000,258,11017493,-795,0,1757924427,15085.27942431,-20.651907029998256,50604.93406008 2025-09-15,08:20:29.000,258,11017512,-795,0,1757924428,15084.935872499998,-20.79993875999935,50604.91309872 2025-09-15,08:20:30.000,258,11017520,-795,0,1757924429,15084.956081429998,-21.103051350000896,50605.402197120005 2025-09-15,08:20:31.000,258,11017451,-795,0,1757924430,15084.700101649993,-21.483704369995394,50605.75155312 2025-09-15,08:20:32.000,258,11017521,-795,0,1757924431,15084.706837960002,-21.857308259997808,50606.240651520005 2025-09-15,08:20:33.000,258,11017576,-795,0,1757924432,15084.807882609988,-22.2520595399983,50606.49917496001 2025-09-15,08:20:34.000,258,11017453,-795,0,1757924433,15084.767464750003,-22.322550839999167,50606.8974408 2025-09-15,08:20:35.000,258,11017579,-795,0,1757924434,15084.686629030002,-22.040585639995697,50607.14199 2025-09-15,08:20:36.000,258,11017535,-795,0,1757924435,15084.706837960002,-21.547146539996902,50607.35859072001 2025-09-15,08:20:37.000,258,11017622,-795,0,1757924436,15084.720310579993,-20.884528319998935,50607.56820432 2025-09-15,08:20:38.000,258,11017412,-795,0,1757924437,15084.706837960002,-20.419285739997576,50607.798779280005 2025-09-15,08:20:39.000,258,11017561,-795,0,1757924438,15084.410440319996,-20.003387069999008,50607.67301112001 2025-09-15,08:20:40.000,258,11017487,-795,0,1757924439,15084.18140578,-19.820109690001118,50608.190058 2025-09-15,08:20:41.000,258,11017566,-795,0,1757924440,15083.581874189993,-20.017485329997726,50608.4346072 2025-09-15,08:20:42.000,258,11017554,-795,0,1757924441,15082.84088009,-20.250106619998405,50608.72107912 2025-09-15,08:20:43.000,258,11017481,-795,0,1757924442,15081.76307049,-20.320597919999273,50609.05646088 2025-09-15,08:20:44.000,258,11017615,-795,0,1757924443,15080.766096610001,-20.15846792999946,50609.46870096001 2025-09-15,08:20:45.000,258,11017468,-795,0,1757924444,15080.072256679989,-20.193713579996256,50609.74818576 2025-09-15,08:20:46.000,258,11017415,-795,0,1757924445,15079.230217929995,-20.539120950001234,50610.03465768 2025-09-15,08:20:47.000,258,11017451,-795,0,1757924446,15078.536377999997,-20.940921360001084,50610.47484624001 2025-09-15,08:20:48.000,258,11017528,-795,0,1757924447,15078.192826189996,-21.060756569997466,50610.82420224 2025-09-15,08:20:49.000,258,11017555,-795,0,1757924448,15078.03789105999,-20.78584050000063,50610.82420224 2025-09-15,08:20:50.000,258,11017493,-795,0,1757924449,15078.617213719997,-20.22191010000097,50611.41112032001 2025-09-15,08:20:51.000,258,11017521,-795,0,1757924450,15078.819303019998,-19.848306209998555,50611.774450560006 2025-09-15,08:20:52.000,258,11017585,-795,0,1757924451,15078.684576819993,-19.227982769996743,50611.87925736 2025-09-15,08:20:53.000,258,11017545,-795,0,1757924452,15078.320816079991,-18.805034969998815,50612.17970352001 2025-09-15,08:20:54.000,258,11017601,-795,0,1757924453,15077.781911279999,-18.48782411999855,50612.48713680001 2025-09-15,08:20:55.000,258,11017447,-795,0,1757924454,15077.195852309997,-18.49487324999791,50612.82251856001 2025-09-15,08:20:56.000,258,11017402,-795,0,1757924455,15077.04765349,-18.60061019999557,50613.095016240004 2025-09-15,08:20:57.000,258,11017574,-795,0,1757924456,15077.141961829991,-18.741592799997306,50613.57712752 2025-09-15,08:20:58.000,258,11017579,-795,0,1757924457,15077.667394009994,-18.727494539998588,50613.92648352001 2025-09-15,08:20:59.000,258,11017495,-795,0,1757924458,15078.031154749995,-18.565364549998776,50614.02430320001 2025-09-15,08:21:00.000,258,11017589,-795,0,1757924459,15078.287134530001,-18.177662399997644,50614.625195520006 2025-09-15,08:21:01.000,258,11017502,-795,0,1757924460,15078.19956249999,-17.881598939995456,50614.939615920004 2025-09-15,08:21:02.000,258,11017495,-795,0,1757924461,15077.573085669988,-17.585535480000544,50615.41474008001 2025-09-15,08:21:03.000,258,11017610,-795,0,1757924462,15076.185405809993,-17.761763729999075,50615.76409608 2025-09-15,08:21:04.000,258,11017543,-795,0,1757924463,15075.78122720999,-17.966188500002318,50616.246207359996 2025-09-15,08:21:05.000,258,11017533,-795,0,1757924464,15075.814908759996,-17.648977650002053,50616.38594976 2025-09-15,08:21:06.000,258,11017495,-795,0,1757924465,15076.084361159992,-17.141440289997263,50616.65844744001 2025-09-15,08:21:07.000,258,11017459,-795,0,1757924466,15076.010261750002,-16.598657279995678,50617.07767464 2025-09-15,08:21:08.000,258,11017551,-795,0,1757924467,15075.963107579992,-15.837351239999407,50617.503888960004 2025-09-15,08:21:09.000,258,11017578,-795,0,1757924468,15076.185405809993,-15.146536499996728,50617.61568288001 2025-09-15,08:21:10.000,258,11017437,-795,0,1757924469,15076.64347489,-14.505065669996839,50618.244523680005 2025-09-15,08:21:11.000,258,11017513,-795,0,1757924470,15077.000499319991,-14.018675699997402,50618.62182816001 2025-09-15,08:21:12.000,258,11017358,-795,0,1757924471,15077.094807659996,-13.948184399996535,50619.04105536 2025-09-15,08:21:13.000,258,11017517,-795,0,1757924472,15076.75799215999,-14.406377849998535,50619.35547576 2025-09-15,08:21:14.000,258,11017375,-795,0,1757924473,15076.360549869998,-14.913915209996048,50619.94938096 2025-09-15,08:21:15.000,258,11017550,-795,0,1757924474,15076.374022489988,-15.012603030001628,50620.473414960004 2025-09-15,08:21:16.000,258,11017450,-795,0,1757924475,15076.252768910002,-14.751785219996236,50621.08828152001 2025-09-15,08:21:17.000,258,11017460,-795,0,1757924476,15076.293186769988,-14.596704359995783,50621.57039280001 2025-09-15,08:21:18.000,258,11017428,-795,0,1757924477,15076.64347489,-14.152609169999778,50622.11538816 2025-09-15,08:21:19.000,258,11017450,-795,0,1757924478,15077.00723563,-13.574580510001397,50622.16429800001 2025-09-15,08:21:20.000,258,11017446,-795,0,1757924479,15077.532667809988,-12.848520120001922,50622.9678168 2025-09-15,08:21:21.000,258,11017590,-795,0,1757924480,15077.909901169995,-12.143607120000524,50623.33114704 2025-09-15,08:21:22.000,258,11017573,-795,0,1757924481,15078.394915489996,-11.445743249998486,50623.69447728 2025-09-15,08:21:23.000,258,11017464,-795,0,1757924482,15078.906875049994,-11.050991969997995,50624.13466584001 2025-09-15,08:21:24.000,258,11017526,-795,0,1757924483,15079.472725089996,-10.480012439998973,50624.3652408 2025-09-15,08:21:25.000,258,11017501,-795,0,1757924484,15079.998157269998,-10.035917249995691,50624.69363544 2025-09-15,08:21:26.000,258,11017578,-795,0,1757924485,15080.220455499999,-9.810345090001647,50624.952158880005 2025-09-15,08:21:27.000,258,11017560,-795,0,1757924486,15080.39559955999,-9.669362489999912,50625.21068232001 2025-09-15,08:21:28.000,258,11017584,-795,0,1757924487,15080.56400731,-9.422642940000514,50625.553051200004 2025-09-15,08:21:29.000,258,11017541,-795,0,1757924488,15080.779569229991,-8.901007319997007,50625.54606408001 2025-09-15,08:21:30.000,258,11017506,-795,0,1757924489,15080.887350190002,-8.308880399999907,50626.11900792001 2025-09-15,08:21:31.000,258,11017665,-795,0,1757924490,15080.68526089,-7.864785209996626,50626.38451848001 2025-09-15,08:21:32.000,258,11017617,-795,0,1757924491,15080.32150015,-7.836588689999189,50626.7757972 2025-09-15,08:21:33.000,258,11017521,-795,0,1757924492,15080.025102509993,-7.928227379998134,50627.083230480006 2025-09-15,08:21:34.000,258,11017554,-795,0,1757924493,15079.843222139993,-8.033964329995797,50627.55136752 2025-09-15,08:21:35.000,258,11017459,-795,0,1757924494,15079.654605459997,-8.294782140001189,50627.96360760001 2025-09-15,08:21:36.000,258,11017507,-795,0,1757924495,15079.802804279992,-8.449863000001642,50628.29898936001 2025-09-15,08:21:37.000,258,11017517,-795,0,1757924496,15079.930794169988,-8.619042120000813,50628.71821656 2025-09-15,08:21:38.000,258,11017387,-795,0,1757924497,15079.775859039997,-8.908056449996366,50629.263211920006 2025-09-15,08:21:39.000,258,11017313,-795,0,1757924498,15079.44577985,-8.943302100000437,50629.41692856 2025-09-15,08:21:40.000,258,11017487,-795,0,1757924499,15079.169591139995,-8.886909059998288,50630.0597436 2025-09-15,08:21:41.000,258,11017560,-795,0,1757924500,15078.947292909994,-8.908056449996366,50630.45102232 2025-09-15,08:21:42.000,258,11017507,-795,0,1757924501,15078.637422649997,-9.161825129995123,50630.83531392 2025-09-15,08:21:43.000,258,11017540,-795,0,1757924502,15078.07830891999,-9.28166033999878,50631.254541120004 2025-09-15,08:21:44.000,258,11017597,-795,0,1757924503,15077.761702349999,-9.190021649999835,50631.79953648001 2025-09-15,08:21:45.000,258,11017431,-795,0,1757924504,15077.626976149993,-9.112481219999609,50632.281647760006 2025-09-15,08:21:46.000,258,11017653,-795,0,1757924505,15077.290160650002,-9.10543209000025,50632.73581056001 2025-09-15,08:21:47.000,258,11017483,-795,0,1757924506,15076.55590285999,-9.535429019997537,50633.10612792 2025-09-15,08:21:48.000,258,11017443,-795,0,1757924507,15075.835117689996,-10.085261159998481,50633.66509752001 2025-09-15,08:21:49.000,258,11017489,-795,0,1757924508,15075.228849789994,-10.585749389996636,50633.95855656001 2025-09-15,08:21:50.000,258,11017580,-795,0,1757924509,15074.945924769992,-10.846567200002028,50634.58041024001 2025-09-15,08:21:51.000,258,11017572,-795,0,1757924510,15074.831407500002,-11.149679789996298,50635.265148 2025-09-15,08:21:52.000,258,11017589,-795,0,1757924511,15074.60910927,-11.396399339995696,50635.63546536001 2025-09-15,08:21:53.000,258,11017510,-795,0,1757924512,15074.454174139995,-11.572627590001503,50636.019756960006 2025-09-15,08:21:54.000,258,11017491,-795,0,1757924513,15074.023050299998,-11.354104559999541,50636.52981672 2025-09-15,08:21:55.000,258,11017457,-795,0,1757924514,15073.706443729992,-11.241318479995243,50636.96301816 2025-09-15,08:21:56.000,258,11017537,-795,0,1757924515,15073.32247405999,-11.241318479995243,50637.473077919996 2025-09-15,08:21:57.000,258,11017558,-795,0,1757924516,15073.383100849991,-11.121483269998862,50637.80147256 2025-09-15,08:21:58.000,258,11017477,-795,0,1757924517,15073.733388970002,-10.846567200002028,50638.28358384 2025-09-15,08:21:59.000,258,11017640,-795,0,1757924518,15074.252084839994,-10.578700259997277,50638.32550656 2025-09-15,08:22:00.000,258,11017530,-795,0,1757924519,15074.986342629993,-10.212145500001498,50638.90543752 2025-09-15,08:22:01.000,258,11017461,-795,0,1757924520,15075.289476579994,-10.254440279997652,50639.26178064 2025-09-15,08:22:02.000,258,11017518,-795,0,1757924521,15075.33663074999,-10.240342019998934,50639.422484400005 2025-09-15,08:22:03.000,258,11017502,-795,0,1757924522,15075.053705730003,-10.247391149998293,50639.82075024 2025-09-15,08:22:04.000,258,11017497,-795,0,1757924523,15074.737099159996,-10.198047239995503,50640.21901608 2025-09-15,08:22:05.000,258,11017468,-795,0,1757924524,15074.312711629995,-10.5575528699992,50640.56138496 2025-09-15,08:22:06.000,258,11017536,-795,0,1757924525,15073.895060409988,-10.825419809996674,50640.98759928 2025-09-15,08:22:07.000,258,11017507,-795,0,1757924526,15073.807488379993,-10.832468939996033,50641.39983936 2025-09-15,08:22:08.000,258,11017521,-795,0,1757924527,15073.733388970002,-10.564601999998558,50641.73522112 2025-09-15,08:22:09.000,258,11017622,-795,0,1757924528,15073.807488379993,-10.014769859997614,50641.79111808001 2025-09-15,08:22:10.000,258,11017481,-795,0,1757924529,15074.28576639,-9.211169039997912,50642.32912632 2025-09-15,08:22:11.000,258,11017513,-795,0,1757924530,15074.885297979992,-8.407568219998211,50642.45489448 2025-09-15,08:22:12.000,258,11017513,-795,0,1757924531,15075.228849789994,-7.766097389998322,50642.76931488001 2025-09-15,08:22:13.000,258,11017546,-795,0,1757924532,15075.195168239989,-7.413640890001261,50642.895083040006 2025-09-15,08:22:14.000,258,11017548,-795,0,1757924533,15075.235586099989,-7.110528299999714,50643.18155496001 2025-09-15,08:22:15.000,258,11017517,-795,0,1757924534,15075.49830218999,-6.588892679996206,50643.45405264 2025-09-15,08:22:16.000,258,11017501,-795,0,1757924535,15076.077624849997,-5.841684899998654,50643.80340864001 2025-09-15,08:22:17.000,258,11017524,-795,0,1757924536,15076.528957619994,-5.052182339997671,50644.00603512 2025-09-15,08:22:18.000,258,11017532,-795,0,1757924537,15076.76472847,-4.375465860000986,50644.36237824 2025-09-15,08:22:19.000,258,11017472,-795,0,1757924538,15076.59632071999,-3.783338939996611,50644.22962296001 2025-09-15,08:22:20.000,258,11017450,-795,0,1757924539,15076.461594519998,-3.374489399997401,50644.85147664 2025-09-15,08:22:21.000,258,11017428,-795,0,1757924540,15076.441385589998,-3.4097350500014727,50645.22878112 2025-09-15,08:22:22.000,258,11017481,-795,0,1757924541,15076.387495109993,-3.48022635000234,50645.76678936001 2025-09-15,08:22:23.000,258,11017527,-795,0,1757924542,15076.138251639997,-3.4943246100010583,50646.095184 2025-09-15,08:22:24.000,258,11017520,-795,0,1757924543,15075.57913790999,-3.8044863300019642,50646.50742408001 2025-09-15,08:22:25.000,258,11017518,-795,0,1757924544,15074.966133699992,-4.030058489996009,50646.84280584001 2025-09-15,08:22:26.000,258,11017527,-795,0,1757924545,15074.622581889991,-3.83973197999876,50647.37382696001 2025-09-15,08:22:27.000,258,11017478,-795,0,1757924546,15074.48785569,-3.529570259997854,50647.83497688 2025-09-15,08:22:28.000,258,11017535,-795,0,1757924547,15074.58890034,-2.9797381199969095,50648.2262556 2025-09-15,08:22:29.000,258,11017497,-795,0,1757924548,15074.34639318,-2.3594146799950977,50648.21926848 2025-09-15,08:22:30.000,258,11017502,-795,0,1757924549,15074.413756279995,-1.8166316700007883,50648.95291608001 2025-09-15,08:22:31.000,258,11017594,-795,0,1757924550,15074.514800929996,-1.4077821300015785,50649.30227208 2025-09-15,08:22:32.000,258,11017455,-795,0,1757924551,15074.40701997,-1.4218803900002968,50649.68656368 2025-09-15,08:22:33.000,258,11017417,-795,0,1757924552,15074.2251396,-1.1540134499955457,50649.8332932 2025-09-15,08:22:34.000,258,11017489,-795,0,1757924553,15073.780543139997,-1.0553256299972418,50650.25950752 2025-09-15,08:22:35.000,258,11017412,-795,0,1757924554,15073.807488379993,-0.8649991199999931,50650.66476048 2025-09-15,08:22:36.000,258,11017539,-795,0,1757924555,15073.901796719998,-0.7240165199982584,50651.00712936 2025-09-15,08:22:37.000,258,11017412,-795,0,1757924556,15073.746861589992,-0.5548373999990872,50651.43334368 2025-09-15,08:22:38.000,258,11017510,-795,0,1757924557,15073.679498489997,-0.33631436999712605,50651.642957280004 2025-09-15,08:22:39.000,258,11017509,-795,0,1757924558,15074.009577679994,0.25581254999997327,50651.62898304 2025-09-15,08:22:40.000,258,11017481,-795,0,1757924559,15074.824671189992,0.9818729399994481,50652.18795264001 2025-09-15,08:22:41.000,258,11017544,-795,0,1757924560,15075.54545636,1.5880981200025417,50652.49538592001 2025-09-15,08:22:42.000,258,11017511,-795,0,1757924561,15076.037206989997,2.0462915700045414,50652.76089648001 2025-09-15,08:22:43.000,258,11017644,-795,0,1757924562,15076.92639991,2.28596199000458,50652.99845856001 2025-09-15,08:22:44.000,258,11017593,-795,0,1757924563,15077.579821979998,2.441042849997757,50653.319866080004 2025-09-15,08:22:45.000,258,11017407,-795,0,1757924564,15077.92337379,2.497435889999906,50653.41768576 2025-09-15,08:22:46.000,258,11017563,-795,0,1757924565,15078.03789105999,1.8841615800047293,50653.75306752 2025-09-15,08:22:47.000,258,11017524,-795,0,1757924566,15078.01768212999,1.3343294400037848,50654.0954364 2025-09-15,08:22:48.000,258,11017507,-795,0,1757924567,15078.18608988,1.3836733499992988,50654.542612080004 2025-09-15,08:22:49.000,258,11017593,-795,0,1757924568,15078.051363679995,1.5951472500019008,50654.63344464001 2025-09-15,08:22:50.000,258,11017490,-795,0,1757924569,15078.24671667,1.8982598400034476,50655.12953016 2025-09-15,08:22:51.000,258,11017388,-795,0,1757924570,15078.09851784999,1.8348176700019394,50655.42997632 2025-09-15,08:22:52.000,258,11017504,-795,0,1757924571,15077.694339249989,1.4753120399982436,50655.716448240004 2025-09-15,08:22:53.000,258,11017527,-795,0,1757924572,15077.290160650002,1.073511629998393,50656.121701200005 2025-09-15,08:22:54.000,258,11017557,-795,0,1757924573,15077.229533860002,1.235641619998205,50656.4361216 2025-09-15,08:22:55.000,258,11017611,-795,0,1757924574,15077.404677919993,1.6374420299980557,50656.75752912 2025-09-15,08:22:56.000,258,11017475,-795,0,1757924575,15077.431623160002,2.0885863500006963,50657.03701392 2025-09-15,08:22:57.000,258,11017568,-795,0,1757924576,15077.505722569993,2.4692393700024695,50657.26758888001 2025-09-15,08:22:58.000,258,11017525,-795,0,1757924577,15077.761702349999,2.8851380400010385,50657.57502216001 2025-09-15,08:22:59.000,258,11017524,-795,0,1757924578,15077.546140429993,3.286938450000889,50657.60297064001 2025-09-15,08:23:00.000,258,11017457,-795,0,1757924579,15077.155434449996,3.6182475599998725,50658.24578568001 2025-09-15,08:23:01.000,258,11017566,-795,0,1757924580,15076.68389275,3.702837119999458,50658.4274508 2025-09-15,08:23:02.000,258,11017451,-795,0,1757924581,15076.165196879992,3.68873886000074,50658.76981968 2025-09-15,08:23:03.000,258,11017469,-795,0,1757924582,15075.43767539999,3.695787990000099,50659.10520144 2025-09-15,08:23:04.000,258,11017448,-795,0,1757924583,15074.52153723999,3.4702158299987786,50659.4405832 2025-09-15,08:23:05.000,258,11017438,-795,0,1757924584,15073.881587789998,3.32923323000432,50659.73404224001 2025-09-15,08:23:06.000,258,11017536,-795,0,1757924585,15073.807488379993,3.392675399998552,50660.09038536001 2025-09-15,08:23:07.000,258,11017619,-795,0,1757924586,15073.915269339988,3.8226723300031153,50660.36987016 2025-09-15,08:23:08.000,258,11017499,-795,0,1757924587,15074.184721739999,4.442995769997651,50660.62140648001 2025-09-15,08:23:09.000,258,11017466,-795,0,1757924588,15074.21840328999,4.999877039997955,50660.579483760004 2025-09-15,08:23:10.000,258,11017477,-795,0,1757924589,15074.002841369998,5.493316140004026,50661.15941472 2025-09-15,08:23:11.000,258,11017578,-795,0,1757924590,15073.403309779991,5.59200396000233,50661.40396392 2025-09-15,08:23:12.000,258,11017515,-795,0,1757924591,15072.601688889998,5.500365270003385,50661.69043584 2025-09-15,08:23:13.000,258,11017472,-795,0,1757924592,15071.82027692999,5.493316140004026,50661.8860752 2025-09-15,08:23:14.000,258,11017445,-795,0,1757924593,15071.510406669993,5.577905700003612,50662.16556 2025-09-15,08:23:15.000,258,11017487,-795,0,1757924594,15071.463252499998,5.563807440004894,50662.64767128 2025-09-15,08:23:16.000,258,11017472,-795,0,1757924595,15071.90784896,5.36643180000101,50662.95510456 2025-09-15,08:23:17.000,258,11017496,-795,0,1757924596,15072.480435309997,5.535610920000181,50663.29048632 2025-09-15,08:23:18.000,258,11017562,-795,0,1757924597,15072.904822839999,6.007902630000899,50663.60490672 2025-09-15,08:23:19.000,258,11017550,-795,0,1757924598,15073.578453839997,6.952486050002335,50663.79355896 2025-09-15,08:23:20.000,258,11017537,-795,0,1757924599,15074.353129489995,7.911167730002489,50664.06605664 2025-09-15,08:23:21.000,258,11017507,-795,0,1757924600,15074.602372959991,8.644277250001323,50664.1568892 2025-09-15,08:23:22.000,258,11017497,-795,0,1757924601,15074.615845579996,8.90509505999944,50664.4713096 2025-09-15,08:23:23.000,258,11017492,-795,0,1757924602,15074.46764676,9.039028530001815,50664.722845920005 2025-09-15,08:23:24.000,258,11017506,-795,0,1757924603,15074.393547349995,9.039028530001815,50664.87656256 2025-09-15,08:23:25.000,258,11017421,-795,0,1757924604,15074.292502699995,9.07427417999861,50665.135086 2025-09-15,08:23:26.000,258,11017471,-795,0,1757924605,15073.908533029993,9.257551560003776,50665.463480640006 2025-09-15,08:23:27.000,258,11017469,-795,0,1757924606,15073.861378859998,9.546565889999329,50665.728991200005 2025-09-15,08:23:28.000,258,11017519,-795,0,1757924607,15073.868115169993,9.652302840004268,50665.95257904 2025-09-15,08:23:29.000,258,11017494,-795,0,1757924608,15073.692971110002,9.743941530003212,50665.95956616001 2025-09-15,08:23:30.000,258,11017523,-795,0,1757924609,15073.901796719998,9.976562820003892,50666.52552288 2025-09-15,08:23:31.000,258,11017377,-795,0,1757924610,15074.184721739999,10.068201510002837,50666.76308496 2025-09-15,08:23:32.000,258,11017466,-795,0,1757924611,15074.676472369996,10.22328237000329,50666.9866728 2025-09-15,08:23:33.000,258,11017525,-795,0,1757924612,15075.42420278,10.434756269998616,50667.189299280006 2025-09-15,08:23:34.000,258,11017496,-795,0,1757924613,15076.057415919997,10.780163640003593,50667.43384848 2025-09-15,08:23:35.000,258,11017498,-795,0,1757924614,15076.502012379999,11.351143170002615,50667.46179696 2025-09-15,08:23:36.000,258,11017633,-795,0,1757924615,15076.69736536999,11.872778789998847,50667.73429464001 2025-09-15,08:23:37.000,258,11017565,-795,0,1757924616,15076.81861894999,12.464905710003222,50667.755256 2025-09-15,08:23:38.000,258,11017558,-795,0,1757924617,15077.081335039991,13.057032630000322,50668.125573360005 2025-09-15,08:23:39.000,258,11017523,-795,0,1757924618,15077.202588619992,13.606864770001266,50667.99980520001 2025-09-15,08:23:40.000,258,11017570,-795,0,1757924619,15077.148698140001,14.15669691000221,50668.53781344 2025-09-15,08:23:41.000,258,11017508,-795,0,1757924620,15076.96008145999,14.382269070003531,50668.85223384 2025-09-15,08:23:42.000,258,11017584,-795,0,1757924621,15076.75799215999,14.79111861000274,50669.10377016001 2025-09-15,08:23:43.000,258,11017484,-795,0,1757924622,15075.922689719991,15.235213799998746,50669.33434512 2025-09-15,08:23:44.000,258,11017556,-795,0,1757924623,15075.323158129999,15.827340720003122,50669.67671400001 2025-09-15,08:23:45.000,258,11017571,-795,0,1757924624,15074.892034290002,16.447664159997657,50670.20074800001 2025-09-15,08:23:46.000,258,11017490,-795,0,1757924625,15074.413756279995,17.1102823800029,50670.55709112 2025-09-15,08:23:47.000,258,11017518,-795,0,1757924626,15074.103886019999,17.794047989998944,50670.976318320005 2025-09-15,08:23:48.000,258,11017601,-795,0,1757924627,15073.908533029993,18.61174707000464,50671.33964856 2025-09-15,08:23:49.000,258,11017587,-795,0,1757924628,15073.551508600001,19.59862527000223,50671.37458416001 2025-09-15,08:23:50.000,258,11017621,-795,0,1757924629,15073.538035979996,20.6066508599979,50672.19207720001 2025-09-15,08:23:51.000,258,11017491,-795,0,1757924630,15073.32921037,21.135335610000766,50672.47854912001 2025-09-15,08:23:52.000,258,11017504,-795,0,1757924631,15073.24837465,21.346809510003368,50673.037518720004 2025-09-15,08:23:53.000,258,11017502,-795,0,1757924632,15073.14733,21.656971230004274,50673.372900480004 2025-09-15,08:23:54.000,258,11017577,-795,0,1757924633,15073.423518709991,21.91778904000239,50673.88994736001 2025-09-15,08:23:55.000,258,11017645,-795,0,1757924634,15073.794015760002,22.354835099999036,50674.36507152 2025-09-15,08:23:56.000,258,11017526,-795,0,1757924635,15073.888324099993,22.820077680000395,50674.81923432 2025-09-15,08:23:57.000,258,11017457,-795,0,1757924636,15073.632344320002,23.391057209999417,50675.24544864 2025-09-15,08:23:58.000,258,11017566,-795,0,1757924637,15073.403309779991,23.71531718999904,50675.90223792001 2025-09-15,08:23:59.000,258,11017502,-795,0,1757924638,15073.12712107,23.95498760999908,50676.1398 2025-09-15,08:24:00.000,258,11017608,-795,0,1757924639,15073.07996689999,24.00433152000187,50676.78261504 2025-09-15,08:24:01.000,258,11017420,-795,0,1757924640,15073.032812729994,23.94793847999972,50677.09703544 2025-09-15,08:24:02.000,258,11017599,-795,0,1757924641,15072.898086529989,24.103019340000174,50677.4324172 2025-09-15,08:24:03.000,258,11017496,-795,0,1757924642,15072.931768079994,24.251051070001267,50677.69792776 2025-09-15,08:24:04.000,258,11017497,-795,0,1757924643,15073.01934010999,24.554163660002814,50678.00536104 2025-09-15,08:24:05.000,258,11017513,-795,0,1757924644,15073.376364539996,25.308420569999726,50678.354717040005 2025-09-15,08:24:06.000,258,11017628,-795,0,1757924645,15073.598662769997,26.062677480003913,50678.43157536 2025-09-15,08:24:07.000,258,11017596,-795,0,1757924646,15073.800752069998,26.50677266999992,50678.641188960006 2025-09-15,08:24:08.000,258,11017530,-795,0,1757924647,15073.861378859998,27.007260899998073,50678.71804728 2025-09-15,08:24:09.000,258,11017516,-795,0,1757924648,15073.692971110002,27.71217389999947,50678.56433064001 2025-09-15,08:24:10.000,258,11017496,-795,0,1757924649,15073.753597900002,28.480529070002376,50678.84381544 2025-09-15,08:24:11.000,258,11017533,-795,0,1757924650,15073.962423509998,29.319375539998873,50679.11631312001 2025-09-15,08:24:12.000,258,11017408,-795,0,1757924651,15074.30597532,30.101828970000497,50679.256055519996 2025-09-15,08:24:13.000,258,11017557,-795,0,1757924652,15074.555218789996,30.83493848999933,50679.35387520001 2025-09-15,08:24:14.000,258,11017479,-795,0,1757924653,15074.696681299996,31.51870410000265,50679.57047592001 2025-09-15,08:24:15.000,258,11017487,-795,0,1757924654,15074.535009859996,32.17427319000126,50679.626372880004 2025-09-15,08:24:16.000,258,11017544,-795,0,1757924655,15073.975896129989,32.68885967999813,50679.78707664001 2025-09-15,08:24:17.000,258,11017446,-795,0,1757924656,15073.22816572,33.04131618000247,50679.89188344 2025-09-15,08:24:18.000,258,11017640,-795,0,1757924657,15072.379390659997,33.21049530000164,50680.22027808001 2025-09-15,08:24:19.000,258,11017411,-795,0,1757924658,15071.368944159993,33.08361095999862,50680.18534248 2025-09-15,08:24:20.000,258,11017593,-795,0,1757924659,15070.405651829999,32.80164576000243,50680.68841512 2025-09-15,08:24:21.000,258,11017596,-795,0,1757924660,15069.66465772999,32.4139436100013,50680.98187416001 2025-09-15,08:24:22.000,258,11017554,-795,0,1757924661,15068.842827909997,32.28001013999892,50681.19148776 2025-09-15,08:24:23.000,258,11017573,-795,0,1757924662,15068.22308738999,31.871160599999712,50681.49892104 2025-09-15,08:24:24.000,258,11017511,-795,0,1757924663,15067.933426059994,31.969848419998016,50681.63167632001 2025-09-15,08:24:25.000,258,11017648,-795,0,1757924664,15068.047943329999,32.667712290000054,50681.84827704001 2025-09-15,08:24:26.000,258,11017489,-795,0,1757924665,15068.108570119999,33.344428770004015,50681.96007096 2025-09-15,08:24:27.000,258,11017556,-795,0,1757924666,15068.088361189999,33.985899600003904,50682.02295504 2025-09-15,08:24:28.000,258,11017557,-795,0,1757924667,15067.839117719988,34.66261608000059,50682.00199368 2025-09-15,08:24:29.000,258,11017467,-795,0,1757924668,15067.765018309998,35.34638169000391,50681.806354320004 2025-09-15,08:24:30.000,258,11017559,-795,0,1757924669,15067.913217129993,35.85391905000142,50682.18365880001 2025-09-15,08:24:31.000,258,11017481,-795,0,1757924670,15067.771754619993,36.61522508999769,50682.32340120001 2025-09-15,08:24:32.000,258,11017563,-795,0,1757924671,15067.421466499996,37.291941570001654,50682.19763304 2025-09-15,08:24:33.000,258,11017533,-795,0,1757924672,15067.178959339995,37.66554546000407,50682.37231104001 2025-09-15,08:24:34.000,258,11017512,-795,0,1757924673,15067.12506885999,37.637348939999356,50682.42122088001 2025-09-15,08:24:35.000,258,11017575,-795,0,1757924674,15067.18569564999,37.48931720999826,50682.45615648 2025-09-15,08:24:36.000,258,11017656,-795,0,1757924675,15067.057705759995,37.70784024000022,50682.4631436 2025-09-15,08:24:37.000,258,11017622,-795,0,1757924676,15067.04423313999,38.01095283000177,50682.442182239996 2025-09-15,08:24:38.000,258,11017520,-795,0,1757924677,15066.794989669994,38.34931107000011,50682.4631436 2025-09-15,08:24:39.000,258,11017461,-795,0,1757924678,15066.289766419992,38.518490189999284,50682.25353000001 2025-09-15,08:24:40.000,258,11017534,-795,0,1757924679,15065.99336878,38.82865191000019,50682.51205344 2025-09-15,08:24:41.000,258,11017549,-795,0,1757924680,15065.528563389998,38.567834100002074,50682.54000192001 2025-09-15,08:24:42.000,258,11017542,-795,0,1757924681,15064.881877629996,38.49029367000185,50682.40025952001 2025-09-15,08:24:43.000,258,11017419,-795,0,1757924682,15064.322763899989,38.8568484300049,50682.40025952001 2025-09-15,08:24:44.000,258,11017523,-795,0,1757924683,15063.59524242,38.779308000004676,50682.442182239996 2025-09-15,08:24:45.000,258,11017528,-795,0,1757924684,15062.874457249993,38.86389756000426,50682.37231104001 2025-09-15,08:24:46.000,258,11017548,-795,0,1757924685,15062.140199459995,39.138813630001096,50682.42122088001 2025-09-15,08:24:47.000,258,11017394,-795,0,1757924686,15061.385732739996,39.427827960003924,50682.40025952001 2025-09-15,08:24:48.000,258,11017491,-795,0,1757924687,15060.469594579998,39.448975350002,50682.3932724 2025-09-15,08:24:49.000,258,11017479,-795,0,1757924688,15059.74880940999,39.39258230999985,50682.24654288 2025-09-15,08:24:50.000,258,11017591,-795,0,1757924689,15059.418730219993,39.589957950003736,50682.57493752 2025-09-15,08:24:51.000,258,11017524,-795,0,1757924690,15058.67099980999,39.956512709999515,50682.56795040001 2025-09-15,08:24:52.000,258,11017499,-795,0,1757924691,15058.138831319993,40.647327450002194,50682.6727572 2025-09-15,08:24:53.000,258,11017440,-795,0,1757924692,15057.660553310001,41.01388220999797,50682.67974432 2025-09-15,08:24:54.000,258,11017459,-795,0,1757924693,15057.43825508,41.03502960000333,50682.7426284 2025-09-15,08:24:55.000,258,11017455,-795,0,1757924694,15057.505618179996,41.267650890004006,50682.85442232001 2025-09-15,08:24:56.000,258,11017525,-795,0,1757924695,15057.869378919997,41.8950234599979,50682.7426284 2025-09-15,08:24:57.000,258,11017446,-795,0,1757924696,15058.307239069989,42.444855599998846,50682.70070568 2025-09-15,08:24:58.000,258,11017564,-795,0,1757924697,15058.61037301999,43.05108078000194,50682.65179584 2025-09-15,08:24:59.000,258,11017504,-795,0,1757924698,15058.69120873999,43.361242500002845,50682.2185944 2025-09-15,08:25:00.000,258,11017653,-795,0,1757924699,15058.77878077,43.68550248000247,50682.55397616 2025-09-15,08:25:01.000,258,11017590,-795,0,1757924700,15058.71141766999,44.01681159000145,50682.54000192001 2025-09-15,08:25:02.000,258,11017473,-795,0,1757924701,15058.684472429995,44.531398079998326,50682.61686024001 2025-09-15,08:25:03.000,258,11017536,-795,0,1757924702,15058.947188519996,45.06008283000119,50682.665770080006 2025-09-15,08:25:04.000,258,11017483,-795,0,1757924703,15058.994342689992,45.814339739998104,50682.6727572 2025-09-15,08:25:05.000,258,11017597,-795,0,1757924704,15058.50932836999,46.321877100002894,50682.714679920005 2025-09-15,08:25:06.000,258,11017551,-795,0,1757924705,15058.037786669993,46.52630186999886,50682.74961552 2025-09-15,08:25:07.000,258,11017496,-795,0,1757924706,15057.775070579992,46.79416881000361,50682.945254879996 2025-09-15,08:25:08.000,258,11017475,-795,0,1757924707,15057.761597960001,47.315804429999844,50683.03608744 2025-09-15,08:25:09.000,258,11017550,-795,0,1757924708,15057.734652719992,47.95727525999973,50682.9173064 2025-09-15,08:25:10.000,258,11017534,-795,0,1757924709,15057.57971759,48.68333564999921,50683.217752560005 2025-09-15,08:25:11.000,258,11017563,-795,0,1757924710,15057.21595685,49.40234690999932,50683.35749496001 2025-09-15,08:25:12.000,258,11017547,-795,0,1757924711,15056.677052049992,49.90988427000411,50683.37845632001 2025-09-15,08:25:13.000,258,11017494,-795,0,1757924712,15055.855222229999,50.29053728999861,50683.56710856 2025-09-15,08:25:14.000,258,11017512,-795,0,1757924713,15055.006447169995,50.57955162000144,50683.69287672001 2025-09-15,08:25:15.000,258,11017550,-795,0,1757924714,15054.534905469998,50.98135203000129,50683.99332288 2025-09-15,08:25:16.000,258,11017581,-795,0,1757924715,15053.63897624,51.19987506000325,50684.09812968001 2025-09-15,08:25:17.000,258,11017630,-795,0,1757924716,15052.648738669996,51.474791130000085,50684.30075616 2025-09-15,08:25:18.000,258,11017527,-795,0,1757924717,15051.56419276,51.517085910003516,50684.58024096001 2025-09-15,08:25:19.000,258,11017597,-795,0,1757924718,15050.10241349,51.481840259999444,50684.510369760006 2025-09-15,08:25:20.000,258,11017614,-795,0,1757924719,15048.910086619995,51.57347894999839,50684.71998336001 2025-09-15,08:25:21.000,258,11017576,-795,0,1757924720,15047.940057979991,51.742658070004836,50685.02741664 2025-09-15,08:25:22.000,258,11017523,-795,0,1757924721,15047.172118639988,52.052819789998466,50685.230043120006 2025-09-15,08:25:23.000,258,11017610,-795,0,1757924722,15046.720785869991,52.6519958400022,50685.29991432001 2025-09-15,08:25:24.000,258,11017450,-795,0,1757924723,15046.28292572,53.378056230001675,50685.47459232 2025-09-15,08:25:25.000,258,11017490,-795,0,1757924724,15046.26271679,54.44247485999949,50685.327862800004 2025-09-15,08:25:26.000,258,11017524,-795,0,1757924725,15046.127990589994,55.54213914000138,50685.33484992 2025-09-15,08:25:27.000,258,11017523,-795,0,1757924726,15045.932637599988,56.29639604999829,50685.327862800004 2025-09-15,08:25:28.000,258,11017479,-795,0,1757924727,15045.744020919992,56.966063400002895,50685.397734000006 2025-09-15,08:25:29.000,258,11017540,-795,0,1757924728,15045.292688149995,57.70622205000109,50685.16715904 2025-09-15,08:25:30.000,258,11017530,-795,0,1757924729,15044.875036929989,58.460478959998,50685.397734000006 2025-09-15,08:25:31.000,258,11017573,-795,0,1757924730,15044.255296409996,58.91867241,50685.43965672001 2025-09-15,08:25:32.000,258,11017489,-795,0,1757924731,15043.601874339998,59.461455420001585,50685.55145064 2025-09-15,08:25:33.000,258,11017486,-795,0,1757924732,15042.64531832,59.89145234999887,50685.69818016 2025-09-15,08:25:34.000,258,11017521,-795,0,1757924733,15041.816752189996,60.095877120002115,50685.80997408 2025-09-15,08:25:35.000,258,11017569,-795,0,1757924734,15041.351946799994,60.34259667000151,50685.93574224 2025-09-15,08:25:36.000,258,11017504,-795,0,1757924735,15041.365419419999,60.66685665000114,50686.05452328 2025-09-15,08:25:37.000,258,11017474,-795,0,1757924736,15041.331737869994,61.132099230002495,50686.03356192 2025-09-15,08:25:38.000,258,11017524,-795,0,1757924737,15041.41930989999,61.43521182000404,50685.97766496 2025-09-15,08:25:39.000,258,11017599,-795,0,1757924738,15041.203747979998,61.139148360001855,50685.75407712001 2025-09-15,08:25:40.000,258,11017477,-795,0,1757924739,15041.075758089988,60.81488838000223,50685.90779376 2025-09-15,08:25:41.000,258,11017468,-795,0,1757924740,15040.900614029997,60.29325275999872,50685.76805136 2025-09-15,08:25:42.000,258,11017574,-795,0,1757924741,15040.6109527,60.095877120002115,50685.684205920006 2025-09-15,08:25:43.000,258,11017512,-795,0,1757924742,15040.253928269995,60.07472973000404,50685.62132184 2025-09-15,08:25:44.000,258,11017522,-795,0,1757924743,15039.795859190002,59.9337471300023,50685.47459232 2025-09-15,08:25:45.000,258,11017565,-795,0,1757924744,15039.405153209991,59.92669800000294,50685.27196584001 2025-09-15,08:25:46.000,258,11017570,-795,0,1757924745,15039.277163319995,60.10997538000083,50685.09030072 2025-09-15,08:25:47.000,258,11017461,-795,0,1757924746,15039.00097460999,60.215712329998496,50685.048378 2025-09-15,08:25:48.000,258,11017526,-795,0,1757924747,15038.536169220002,59.919648870003584,50685.00645528001 2025-09-15,08:25:49.000,258,11017539,-795,0,1757924748,15037.694130469994,59.461455420001585,50684.61517656 2025-09-15,08:25:50.000,258,11017512,-795,0,1757924749,15037.236061390002,59.53194672000245,50684.873700000004 2025-09-15,08:25:51.000,258,11017542,-795,0,1757924750,15036.88577326999,59.88440321999951,50684.81081592 2025-09-15,08:25:52.000,258,11017595,-795,0,1757924751,15036.72410182999,60.20866319999914,50684.67107352001 2025-09-15,08:25:53.000,258,11017616,-795,0,1757924752,15036.838619099995,60.58931622000091,50684.61517656 2025-09-15,08:25:54.000,258,11017532,-795,0,1757924753,15037.330369729993,61.34357312999782,50684.46145992001 2025-09-15,08:25:55.000,258,11017459,-795,0,1757924754,15038.01073704,62.358647850000125,50684.25883344 2025-09-15,08:25:56.000,258,11017551,-795,0,1757924755,15038.462069809997,63.52880343000288,50684.08415544 2025-09-15,08:25:57.000,258,11017540,-795,0,1757924756,15038.421651949997,64.4945342400024,50683.84659336 2025-09-15,08:25:58.000,258,11017516,-795,0,1757924757,15038.057891209995,65.29108593000274,50683.699863840004 2025-09-15,08:25:59.000,258,11017559,-795,0,1757924758,15037.640239989989,65.83386894000432,50683.45531464001 2025-09-15,08:26:00.000,258,11017608,-795,0,1757924759,15037.310160799992,66.33435717000248,50683.56710856 2025-09-15,08:26:01.000,258,11017524,-795,0,1757924760,15036.58263931999,66.74320671000169,50683.46928888 2025-09-15,08:26:02.000,258,11017455,-795,0,1757924761,15035.77428212,67.08156495000003,50683.56012144 2025-09-15,08:26:03.000,258,11017619,-795,0,1757924762,15035.013079089993,67.68074100000376,50683.6160184 2025-09-15,08:26:04.000,258,11017588,-795,0,1757924763,15034.359657019995,68.16008184000384,50683.64396688001 2025-09-15,08:26:05.000,258,11017416,-795,0,1757924764,15033.584981369997,68.33631009000237,50683.63697976 2025-09-15,08:26:06.000,258,11017536,-795,0,1757924765,15032.95176823,68.61827528999856,50683.69287672001 2025-09-15,08:26:07.000,258,11017449,-795,0,1757924766,15032.493699149993,69.104665259998,50683.769735040005 2025-09-15,08:26:08.000,258,11017551,-795,0,1757924767,15032.123202099996,69.7743326100026,50683.79069640001 2025-09-15,08:26:09.000,258,11017614,-795,0,1757924768,15031.719023499994,70.54973691000487,50683.4413404 2025-09-15,08:26:10.000,258,11017388,-795,0,1757924769,15031.79312291,71.07842166000046,50683.769735040005 2025-09-15,08:26:11.000,258,11017539,-795,0,1757924770,15031.74596873999,71.50136945999839,50683.67890248 2025-09-15,08:26:12.000,258,11017542,-795,0,1757924771,15031.651660399999,71.68464684000355,50683.671915360006 2025-09-15,08:26:13.000,258,11017553,-795,0,1757924772,15031.375471689993,71.8749733500008,50683.553134320005 2025-09-15,08:26:14.000,258,11017608,-795,0,1757924773,15030.910666299991,72.48824766000325,50683.60903128 2025-09-15,08:26:15.000,258,11017514,-795,0,1757924774,15029.900219800002,72.98873589000141,50683.532172960004 2025-09-15,08:26:16.000,258,11017701,-675,0,1757924775,15029.024499499988,73.29184848000295,50683.483263120004 2025-09-15,08:26:17.000,258,11017395,-795,0,1757924776,15028.606848279996,73.64430498000002,50683.34352072 2025-09-15,08:26:18.000,258,11017506,-795,0,1757924777,15028.4182316,73.79938584000047,50683.42037904 2025-09-15,08:26:19.000,258,11017506,-795,0,1757924778,15028.586639349996,73.9403684400022,50683.08499728 2025-09-15,08:26:20.000,258,11017553,-795,0,1757924779,15029.058181049993,74.36331624000013,50683.315572240004 2025-09-15,08:26:21.000,258,11017661,-795,0,1757924780,15029.45562334,74.99773794000066,50683.23871392001 2025-09-15,08:26:22.000,258,11017506,-795,0,1757924781,15030.156199579993,75.71674920000078,50683.18281696 2025-09-15,08:26:23.000,258,11017528,-795,0,1757924782,15030.52669662999,76.4992026300024,50682.93826776 2025-09-15,08:26:24.000,258,11017644,-795,0,1757924783,15030.661422829995,77.28165606000402,50682.763589760005 2025-09-15,08:26:25.000,258,11017462,-795,0,1757924784,15030.439124599994,77.90902862999792,50682.42122088001 2025-09-15,08:26:26.000,258,11017510,-795,0,1757924785,15030.317871019994,78.40246773000399,50682.309426960004 2025-09-15,08:26:27.000,258,11017461,-795,0,1757924786,15030.412179359999,78.74082597000233,50682.25353000001 2025-09-15,08:26:28.000,258,11017553,-795,0,1757924787,15030.49301508,79.36114941000415,50682.05789064 2025-09-15,08:26:29.000,258,11017563,-795,0,1757924788,15030.075363859993,80.42556804000196,50681.65263768001 2025-09-15,08:26:30.000,258,11017662,-795,0,1757924789,15029.63750371,81.25031624999974,50681.904174 2025-09-15,08:26:31.000,258,11017567,-795,0,1757924790,15029.017763189993,81.70850970000174,50681.8343028 2025-09-15,08:26:32.000,258,11017522,-795,0,1757924791,15028.600111970001,82.09621185000287,50681.93212248 2025-09-15,08:26:33.000,258,11017549,-795,0,1757924792,15027.899535729994,82.61079833999975,50681.94609672001 2025-09-15,08:26:34.000,258,11017654,-795,0,1757924793,15027.1383327,82.99850049000088,50681.91116112 2025-09-15,08:26:35.000,258,11017522,-795,0,1757924794,15026.242403470002,83.05489353000303,50682.15571032001 2025-09-15,08:26:36.000,258,11017483,-795,0,1757924795,15025.353210549998,83.05489353000303,50682.274491359996 2025-09-15,08:26:37.000,258,11017498,-795,0,1757924796,15024.901877780001,83.30866221000178,50682.2185944 2025-09-15,08:26:38.000,258,11017555,-795,0,1757924797,15024.746942649996,83.80210131000058,50682.34436256 2025-09-15,08:26:39.000,258,11017502,-795,0,1757924798,15024.51117179999,84.34488432000217,50682.092826240005 2025-09-15,08:26:40.000,258,11017486,-795,0,1757924799,15024.935559329992,84.80307777000417,50682.36532392 2025-09-15,08:26:41.000,258,11017508,-795,0,1757924800,15025.238693279993,85.45864686000277,50682.3932724 2025-09-15,08:26:42.000,258,11017623,-795,0,1757924801,15025.353210549998,86.11421595000138,50682.41423376 2025-09-15,08:26:43.000,258,11017507,-795,0,1757924802,15024.955768259992,86.74863765000191,50682.428208000005 2025-09-15,08:26:44.000,258,11017370,-795,0,1757924803,15024.228246779989,87.62272977000248,50682.38628528 2025-09-15,08:26:45.000,258,11017534,-795,0,1757924804,15023.864486040002,88.36288842000067,50682.43519512 2025-09-15,08:26:46.000,258,11017550,-795,0,1757924805,15023.938585449992,89.13829272000294,50682.45615648 2025-09-15,08:26:47.000,258,11017603,-795,0,1757924806,15024.403390839994,89.75156702999811,50682.58891176001 2025-09-15,08:26:48.000,258,11017530,-795,0,1757924807,15024.834514679991,90.32254656000441,50682.44916936001 2025-09-15,08:26:49.000,258,11017534,-795,0,1757924808,15024.605480139995,91.17549128999963,50682.07186488 2025-09-15,08:26:50.000,258,11017569,-795,0,1757924809,15024.396654529999,91.83106037999823,50682.40724664 2025-09-15,08:26:51.000,258,11017414,-795,0,1757924810,15023.972266999997,92.07777993000491,50682.31641408 2025-09-15,08:26:52.000,258,11017665,-795,0,1757924811,15023.51419791999,92.03548515000148,50682.25353000001 2025-09-15,08:26:53.000,258,11017573,-795,0,1757924812,15022.564378210001,91.62663561000227,50682.4631436 2025-09-15,08:26:54.000,258,11017536,-795,0,1757924813,15021.796438869998,91.38696519000223,50682.609873119996 2025-09-15,08:26:55.000,258,11017507,-795,0,1757924814,15021.345106100001,91.40106345000095,50682.602886 2025-09-15,08:26:56.000,258,11017608,-795,0,1757924815,15021.028499529995,91.64778300000035,50682.68673144001 2025-09-15,08:26:57.000,258,11017399,-795,0,1757924816,15020.846619159995,91.95794472000125,50682.70070568 2025-09-15,08:26:58.000,258,11017400,-795,0,1757924817,15021.1430168,92.05663253999955,50682.74961552 2025-09-15,08:26:59.000,258,11017526,-795,0,1757924818,15021.351842409997,92.3244994800043,50682.477117840004 2025-09-15,08:27:00.000,258,11017449,-795,0,1757924819,15021.917692449999,92.45138382000005,50682.85442232001 2025-09-15,08:27:01.000,258,11017511,-795,0,1757924820,15022.490278799996,92.55007163999835,50682.77057688 2025-09-15,08:27:02.000,258,11017555,-795,0,1757924821,15022.665422860002,93.04351074000442,50682.8474352 2025-09-15,08:27:03.000,258,11017531,-795,0,1757924822,15022.786676440002,93.28318116000446,50682.85442232001 2025-09-15,08:27:04.000,258,11017496,-795,0,1757924823,15022.968556809989,93.54399897000258,50682.82647384001 2025-09-15,08:27:05.000,258,11017580,-795,0,1757924824,15022.928138949988,93.64973592000024,50682.72166704 2025-09-15,08:27:06.000,258,11017603,-795,0,1757924825,15022.490278799996,93.57924461999937,50682.72865416 2025-09-15,08:27:07.000,258,11017514,-795,0,1757924826,15022.23429901999,93.32547594000062,50682.74961552 2025-09-15,08:27:08.000,258,11017530,-795,0,1757924827,15022.065891269995,93.47350767000171,50682.86140944 2025-09-15,08:27:09.000,258,11017517,-795,0,1757924828,15021.729075769988,93.8682589500022,50682.67974432 2025-09-15,08:27:10.000,258,11017536,-795,0,1757924829,15021.796438869998,94.0162906800033,50682.88935792 2025-09-15,08:27:11.000,258,11017460,-795,0,1757924830,15021.958110309999,93.95284851000179,50683.03608744 2025-09-15,08:27:12.000,258,11017557,-795,0,1757924831,15022.544169280001,93.69203070000367,50682.9173064 2025-09-15,08:27:13.000,258,11017512,-795,0,1757924832,15023.17064610999,93.58629374999873,50682.95224200001 2025-09-15,08:27:14.000,258,11017491,-795,0,1757924833,15023.682605670001,93.6215394000028,50682.84044808 2025-09-15,08:27:15.000,258,11017629,-795,0,1757924834,15023.985739620002,93.82596416999877,50682.8474352 2025-09-15,08:27:16.000,258,11017449,-795,0,1757924835,15024.032893789998,94.26301023000269,50682.77057688 2025-09-15,08:27:17.000,258,11017459,-795,0,1757924836,15023.851013419997,94.44628761000058,50682.68673144001 2025-09-15,08:27:18.000,258,11017514,-795,0,1757924837,15023.952058069997,94.6718597700019,50682.777563999996 2025-09-15,08:27:19.000,258,11017520,-795,0,1757924838,15024.086784269988,95.20054452000477,50682.28147848001 2025-09-15,08:27:20.000,258,11017499,-795,0,1757924839,15024.82104206,96.00414534000447,50682.41423376 2025-09-15,08:27:21.000,258,11017444,-795,0,1757924840,15025.359946859993,96.92758137000055,50682.38628528 2025-09-15,08:27:22.000,258,11017499,-795,0,1757924841,15025.64960818999,97.47036438000214,50682.32340120001 2025-09-15,08:27:23.000,258,11017485,-795,0,1757924842,15025.69002604999,97.80167349000112,50682.26750424 2025-09-15,08:27:24.000,258,11017471,-795,0,1757924843,15025.844961179995,97.91445956999814,50682.22558152 2025-09-15,08:27:25.000,258,11017561,-795,0,1757924844,15025.622662949994,98.28806346000056,50682.15571032001 2025-09-15,08:27:26.000,258,11017513,-795,0,1757924845,15025.231956969998,98.68986387000041,50682.23256864001 2025-09-15,08:27:27.000,258,11017482,-795,0,1757924846,15024.80083313,99.11281166999834,50682.19763304 2025-09-15,08:27:28.000,258,11017533,-795,0,1757924847,15024.221510469994,99.30313818000286,50682.16968456 2025-09-15,08:27:29.000,258,11017597,-795,0,1757924848,15023.709550909996,99.07051689000218,50681.95308384 2025-09-15,08:27:30.000,258,11017448,-795,0,1757924849,15023.729759839996,98.92248516000109,50682.37231104001 2025-09-15,08:27:31.000,258,11017558,-795,0,1757924850,15023.992475929997,98.97182907000388,50682.44916936001 2025-09-15,08:27:32.000,258,11017530,-795,0,1757924851,15024.443808699994,99.53575947000354,50682.40724664 2025-09-15,08:27:33.000,258,11017594,-795,0,1757924852,15024.686315859995,100.26886899000237,50682.3583368 2025-09-15,08:27:34.000,258,11017594,-795,0,1757924853,15024.868196229996,100.67066940000223,50682.30243984001 2025-09-15,08:27:35.000,258,11017593,-795,0,1757924854,15024.969240879997,100.8398485200014,50682.25353000001 2025-09-15,08:27:36.000,258,11017482,-795,0,1757924855,15025.103967080002,101.20640328000445,50682.19763304 2025-09-15,08:27:37.000,258,11017495,-795,0,1757924856,15025.413837339998,101.63640021000174,50682.18365880001 2025-09-15,08:27:38.000,258,11017546,-795,0,1757924857,15025.582245089994,101.9888567099988,50682.17667168 2025-09-15,08:27:39.000,258,11017472,-795,0,1757924858,15025.575508779999,102.05934800999967,50681.876225520005 2025-09-15,08:27:40.000,258,11017527,-795,0,1757924859,15025.844961179995,102.17213409000396,50682.13474896001 2025-09-15,08:27:41.000,258,11017594,-795,0,1757924860,15025.97968738,102.20737974000076,50682.106800479996 2025-09-15,08:27:42.000,258,11017470,-795,0,1757924861,15026.100940960001,102.6937697100002,50682.2185944 2025-09-15,08:27:43.000,258,11017527,-795,0,1757924862,15026.134622509991,103.25770010999986,50682.29545272 2025-09-15,08:27:44.000,258,11017448,-795,0,1757924863,15026.053786789991,103.89917093999975,50682.274491359996 2025-09-15,08:27:45.000,258,11017480,-795,0,1757924864,15026.047050479996,104.07539918999828,50682.12077472 2025-09-15,08:27:46.000,258,11017291,-795,0,1757924865,15026.175040369992,103.90622006999911,50682.25353000001 2025-09-15,08:27:47.000,258,11017398,-795,0,1757924866,15026.498383249993,103.7440900799993,50682.330388320006 2025-09-15,08:27:48.000,258,11017476,-795,0,1757924867,15026.99013387999,103.93441659000382,50682.35134968001 2025-09-15,08:27:49.000,258,11017591,-795,0,1757924868,15027.306740449996,104.18818527000258,50682.23955576 2025-09-15,08:27:50.000,258,11017564,-795,0,1757924869,15027.872590489998,104.45605221000005,50682.3932724 2025-09-15,08:27:51.000,258,11017599,-795,0,1757924870,15028.25656016,104.48424873000477,50682.5330148 2025-09-15,08:27:52.000,258,11017527,-795,0,1757924871,15028.613584589992,104.73801741000352,50682.3583368 2025-09-15,08:27:53.000,258,11017468,-795,0,1757924872,15028.916718539993,105.21030912000424,50682.51904056001 2025-09-15,08:27:54.000,258,11017448,-795,0,1757924873,15029.27374297,105.64735518000089,50682.67974432 2025-09-15,08:27:55.000,258,11017474,-795,0,1757924874,15029.778966220001,106.06325384999946,50682.70070568 2025-09-15,08:27:56.000,258,11017444,-795,0,1757924875,15030.263980539989,106.2676786200027,50682.69371856 2025-09-15,08:27:57.000,258,11017536,-795,0,1757924876,15031.031919879992,106.45095600000059,50682.62384736 2025-09-15,08:27:58.000,258,11017388,-795,0,1757924877,15031.99521221,106.80341249999765,50682.69371856 2025-09-15,08:27:59.000,258,11017401,-795,0,1757924878,15032.662106899988,107.33209725000052,50682.32340120001 2025-09-15,08:28:00.000,258,11017555,-795,0,1757924879,15033.578245060002,107.88897852000082,50682.5330148 2025-09-15,08:28:01.000,258,11017531,-795,0,1757924880,15033.989159969999,108.12864894000086,50682.498079200006 2025-09-15,08:28:02.000,258,11017554,-795,0,1757924881,15034.379865949995,108.185041980003,50682.54000192001 2025-09-15,08:28:03.000,258,11017586,-795,0,1757924882,15034.615636800001,108.27668067000195,50682.49109208001 2025-09-15,08:28:04.000,258,11017486,-795,0,1757924883,15034.979397540003,108.41766327000369,50682.51205344 2025-09-15,08:28:05.000,258,11017574,-795,0,1757924884,15035.174750529994,108.3683193600009,50682.32340120001 2025-09-15,08:28:06.000,258,11017581,-795,0,1757924885,15035.235377319994,108.3330737100041,50682.3932724 2025-09-15,08:28:07.000,258,11017589,-795,0,1757924886,15035.141068979989,108.14979632999894,50682.498079200006 2025-09-15,08:28:08.000,258,11017603,-795,0,1757924887,15034.999606469988,107.96651895000105,50682.56096328 2025-09-15,08:28:09.000,258,11017428,-795,0,1757924888,15034.750362999992,107.74799591999908,50682.42122088001 2025-09-15,08:28:10.000,258,11017626,-795,0,1757924889,15034.912034439993,107.74094678999973,50682.72166704 2025-09-15,08:28:11.000,258,11017566,-795,0,1757924890,15035.188223149999,107.75504504999844,50682.89634504 2025-09-15,08:28:12.000,258,11017547,-795,0,1757924891,15035.720391639996,108.17094372000429,50682.97320336001 2025-09-15,08:28:13.000,258,11017326,-795,0,1757924892,15036.124570239997,108.62913716999901,50682.95922912 2025-09-15,08:28:14.000,258,11017457,-795,0,1757924893,15036.58263931999,109.18601843999932,50682.89634504 2025-09-15,08:28:15.000,258,11017482,-795,0,1757924894,15036.838619099995,109.43273798999871,50682.882370800005 2025-09-15,08:28:16.000,258,11017439,-795,0,1757924895,15036.73083814,109.37634495000384,50682.79153824 2025-09-15,08:28:17.000,258,11017470,-795,0,1757924896,15036.313186919993,109.04503584000486,50683.0570488 2025-09-15,08:28:18.000,258,11017516,-795,0,1757924897,15035.727127949991,108.47405630999856,50683.14089424001 2025-09-15,08:28:19.000,258,11017442,-795,0,1757924898,15035.174750529994,108.02996112000255,50683.16185560001 2025-09-15,08:28:20.000,258,11017574,-795,0,1757924899,15034.905298129997,107.55062028000248,50683.42736616001 2025-09-15,08:28:21.000,258,11017599,-795,0,1757924900,15034.891825509992,107.26865507999901,50683.553134320005 2025-09-15,08:28:22.000,258,11017622,-795,0,1757924901,15034.507855839991,106.93734597000002,50683.7557608 2025-09-15,08:28:23.000,258,11017525,-795,0,1757924902,15034.4135475,106.57079121000424,50683.888516080006 2025-09-15,08:28:24.000,258,11017463,-795,0,1757924903,15034.602164179996,106.17603993000375,50684.08415544 2025-09-15,08:28:25.000,258,11017519,-795,0,1757924904,15035.147805289998,105.99276254999859,50684.11210392 2025-09-15,08:28:26.000,258,11017547,-795,0,1757924905,15035.935953560002,106.19013819000247,50684.16800088001 2025-09-15,08:28:27.000,258,11017330,-795,0,1757924906,15037.047444709991,106.62718424999912,50684.11210392 2025-09-15,08:28:28.000,258,11017502,-795,0,1757924907,15038.253244200001,106.99373901000217,50684.11210392 2025-09-15,08:28:29.000,258,11017603,-795,0,1757924908,15039.506197859992,107.57881679999991,50683.66492824001 2025-09-15,08:28:30.000,258,11017515,-795,0,1757924909,15040.914086650002,108.13569807000022,50683.867554720004 2025-09-15,08:28:31.000,258,11017554,-795,0,1757924910,15042.052523040002,108.62208803999965,50683.73479944 2025-09-15,08:28:32.000,258,11017479,-795,0,1757924911,15042.80025344999,109.08028149000165,50683.57409568001 2025-09-15,08:28:33.000,258,11017505,-795,0,1757924912,15043.130332640001,109.46798364000279,50683.5112116 2025-09-15,08:28:34.000,258,11017391,-795,0,1757924913,15043.244849909992,109.72175232000154,50683.46230176 2025-09-15,08:28:35.000,258,11017584,-795,0,1757924914,15043.446939209993,109.84158752999792,50683.39243056 2025-09-15,08:28:36.000,258,11017577,-795,0,1757924915,15043.891535669994,110.04601230000117,50683.56012144 2025-09-15,08:28:37.000,258,11017535,-795,0,1757924916,15044.639266079997,110.39846879999823,50683.5112116 2025-09-15,08:28:38.000,258,11017540,-795,0,1757924917,15045.333106009995,110.6804340000017,50683.49025024 2025-09-15,08:28:39.000,258,11017524,-795,0,1757924918,15045.851801880002,110.77207269000064,50683.21076544001 2025-09-15,08:28:40.000,258,11017424,-795,0,1757924919,15046.431124539995,110.54650052999932,50683.35749496001 2025-09-15,08:28:41.000,258,11017505,-795,0,1757924920,15046.52543288,110.30683010999928,50683.315572240004 2025-09-15,08:28:42.000,258,11017506,-795,0,1757924921,15046.613004909996,109.98961925999902,50683.39243056 2025-09-15,08:28:43.000,258,11017464,-795,0,1757924922,15046.747731110001,109.50322928999958,50683.56012144 2025-09-15,08:28:44.000,258,11017555,-795,0,1757924923,15047.232745429988,109.22831322000275,50683.602044160005 2025-09-15,08:28:45.000,258,11017538,-795,0,1757924924,15047.690814509995,109.15077279000252,50683.553134320005 2025-09-15,08:28:46.000,258,11017436,-795,0,1757924925,15048.196037759997,109.20011669999803,50683.6160184 2025-09-15,08:28:47.000,258,11017519,-795,0,1757924926,15048.526116949994,109.11552713999845,50683.63697976 2025-09-15,08:28:48.000,258,11017486,-795,0,1757924927,15048.553062189989,109.06618323000293,50683.6160184 2025-09-15,08:28:49.000,258,11017551,-795,0,1757924928,15048.580007429999,108.89700411000376,50683.41339192 2025-09-15,08:28:50.000,258,11017501,-795,0,1757924929,15048.82251459,108.8899549800044,50683.69287672001 2025-09-15,08:28:51.000,258,11017581,-795,0,1757924930,15049.132384849996,108.73487412000395,50683.70685096 2025-09-15,08:28:52.000,258,11017480,-795,0,1757924931,15049.361419389992,108.69257934000052,50683.66492824001 2025-09-15,08:28:53.000,258,11017535,-795,0,1757924932,15049.321001529992,108.51635109000199,50683.720825200005 2025-09-15,08:28:54.000,258,11017488,-795,0,1757924933,15049.334474149997,108.44585979000112,50683.84659336 2025-09-15,08:28:55.000,258,11017636,-795,0,1757924934,15049.401837249992,108.47405630999856,50683.76274792001 2025-09-15,08:28:56.000,258,11017456,-795,0,1757924935,15049.556772379998,108.55159673999879,50683.83261912001 2025-09-15,08:28:57.000,258,11017530,-795,0,1757924936,15049.83296108999,108.60094065000158,50683.84659336 2025-09-15,08:28:58.000,258,11017473,-795,0,1757924937,15049.987896219995,108.53749848000007,50683.78370928 2025-09-15,08:28:59.000,258,11017628,-795,0,1757924938,15049.651080719988,108.3683193600009,50683.56710856 2025-09-15,08:29:00.000,258,11017524,-795,0,1757924939,15049.327737840002,108.17094372000429,50683.79768352 2025-09-15,08:29:01.000,258,11017464,-795,0,1757924940,15049.159330089991,107.83258547999867,50683.90249032 2025-09-15,08:29:02.000,258,11017476,-795,0,1757924941,15049.05828543999,107.49422724000033,50683.99332288 2025-09-15,08:29:03.000,258,11017617,-795,0,1757924942,15049.08523068,107.33209725000052,50684.0701812 2025-09-15,08:29:04.000,258,11017695,-795,0,1757924943,15049.06502175,106.89505119000387,50684.16101376 2025-09-15,08:29:05.000,258,11017534,-795,0,1757924944,15049.152593779996,106.35226818000228,50684.154026640004 2025-09-15,08:29:06.000,258,11017474,-795,0,1757924945,15049.408573560002,106.04210646000138,50684.272807680005 2025-09-15,08:29:07.000,258,11017452,-795,0,1757924946,15049.536563449998,105.75309212999855,50684.391588720006 2025-09-15,08:29:08.000,258,11017518,-795,0,1757924947,15049.678025959998,105.71784648000175,50684.4544728 2025-09-15,08:29:09.000,258,11017572,-795,0,1757924948,15049.630871789988,105.96456603000115,50684.12607816001 2025-09-15,08:29:10.000,258,11017418,-795,0,1757924949,15049.657817029998,106.19013819000247,50684.391588720006 2025-09-15,08:29:11.000,258,11017520,-795,0,1757924950,15049.603926549993,106.27472775000206,50684.40556296 2025-09-15,08:29:12.000,258,11017564,-795,0,1757924951,15049.806015849994,106.5778403400036,50684.47543416 2025-09-15,08:29:13.000,258,11017520,-795,0,1757924952,15049.880115259999,107.01488640000025,50684.50338264001 2025-09-15,08:29:14.000,258,11017527,-795,0,1757924953,15050.08220456,107.45898159000353,50684.64312504 2025-09-15,08:29:15.000,258,11017393,-795,0,1757924954,15050.230403379996,107.69865201000357,50684.559279600006 2025-09-15,08:29:16.000,258,11017548,-795,0,1757924955,15050.513328399997,107.88897852000082,50684.510369760006 2025-09-15,08:29:17.000,258,11017528,-795,0,1757924956,15051.018551649999,108.0229119900032,50684.58024096001 2025-09-15,08:29:18.000,258,11017522,-795,0,1757924957,15051.739336819992,108.23438588999852,50684.62915080001 2025-09-15,08:29:19.000,258,11017539,-795,0,1757924958,15052.345604719994,108.81946368000354,50684.14703952001 2025-09-15,08:29:20.000,258,11017460,-795,0,1757924959,15053.322369669993,109.57372059000045,50684.30774328 2025-09-15,08:29:21.000,258,11017463,-795,0,1757924960,15054.070100079996,110.49010749000445,50684.11210392 2025-09-15,08:29:22.000,258,11017694,-795,0,1757924961,15054.474278679998,110.82141660000343,50684.21691072001 2025-09-15,08:29:23.000,258,11017581,-795,0,1757924962,15054.615741189999,110.6451883500049,50684.07716832001 2025-09-15,08:29:24.000,258,11017592,-795,0,1757924963,15054.386706650002,110.20109316000162,50684.02825848001 2025-09-15,08:29:25.000,258,11017426,-795,0,1757924964,15054.171144729997,109.94732448000286,50683.91646456 2025-09-15,08:29:26.000,258,11017594,-795,0,1757924965,15054.103781630001,109.55962233000173,50683.97934864001 2025-09-15,08:29:27.000,258,11017477,-795,0,1757924966,15054.184617350002,109.39044321000256,50684.105116800005 2025-09-15,08:29:28.000,258,11017600,-795,0,1757924967,15054.204826280002,109.25650974000018,50684.06319408 2025-09-15,08:29:29.000,258,11017489,-795,0,1757924968,15054.339552479993,109.20716583000467,50683.95140016 2025-09-15,08:29:30.000,258,11017493,-795,0,1757924969,15054.656159049999,109.12257626999781,50684.21691072001 2025-09-15,08:29:31.000,258,11017547,-795,0,1757924970,15055.09401919999,109.24241148000146,50684.31473040001 2025-09-15,08:29:32.000,258,11017565,-795,0,1757924971,15055.545351970002,109.43273798999871,50684.32870464 2025-09-15,08:29:33.000,258,11017653,-795,0,1757924972,15055.875431159999,109.72175232000154,50684.349666 2025-09-15,08:29:34.000,258,11017614,-795,0,1757924973,15056.11120200999,110.03896317000181,50684.35665312 2025-09-15,08:29:35.000,258,11017570,-795,0,1757924974,15056.05731153,110.23633880999841,50684.32870464 2025-09-15,08:29:36.000,258,11017533,-795,0,1757924975,15055.754177579998,110.05306143000053,50684.37761448 2025-09-15,08:29:37.000,258,11017569,-795,0,1757924976,15055.390416839997,109.6935558000041,50684.4195372 2025-09-15,08:29:38.000,258,11017575,-795,0,1757924977,15055.11422812999,109.20011669999803,50684.524344 2025-09-15,08:29:39.000,258,11017538,-795,0,1757924978,15054.68984059999,108.72077585999796,50684.342678880006 2025-09-15,08:29:40.000,258,11017432,-795,0,1757924979,15054.79088524999,108.12864894000086,50684.726970480006 2025-09-15,08:29:41.000,258,11017523,-795,0,1757924980,15054.905402519995,107.62111158000334,50684.8038288 2025-09-15,08:29:42.000,258,11017558,-795,0,1757924981,15055.14117337,107.40258855000138,50684.85972576 2025-09-15,08:29:43.000,258,11017561,-795,0,1757924982,15055.666605549988,107.33914637999987,50684.92959696 2025-09-15,08:29:44.000,258,11017458,-795,0,1757924983,15056.25940083,107.44488333000481,50684.83876440001 2025-09-15,08:29:45.000,258,11017532,-795,0,1757924984,15056.946504449988,107.57881679999991,50684.75491896 2025-09-15,08:29:46.000,258,11017557,-795,0,1757924985,15057.43151876999,107.53652202000376,50684.81780304001 2025-09-15,08:29:47.000,258,11017493,-795,0,1757924986,15057.956950949992,107.44488333000481,50684.71998336001 2025-09-15,08:29:48.000,258,11017558,-795,0,1757924987,15058.40828371999,107.31094986000244,50684.64312504 2025-09-15,08:29:49.000,258,11017612,-795,0,1757924988,15058.47564682,107.19111464999878,50684.23088496 2025-09-15,08:29:50.000,258,11017626,-795,0,1757924989,15058.664263499995,107.12062334999791,50684.56626672 2025-09-15,08:29:51.000,258,11017625,-795,0,1757924990,15058.900034350001,106.7258720700047,50684.38460160001 2025-09-15,08:29:52.000,258,11017543,-795,0,1757924991,15059.182959370002,106.29587514000013,50684.42652432 2025-09-15,08:29:53.000,258,11017538,-795,0,1757924992,15059.486093319989,105.92932038000436,50684.48242128001 2025-09-15,08:29:54.000,258,11017576,-795,0,1757924993,15059.79596358,105.52047083999787,50684.41255008001 2025-09-15,08:29:55.000,258,11017500,-795,0,1757924994,15059.95763502,105.14686695000273,50684.510369760006 2025-09-15,08:29:56.000,258,11017509,-795,0,1757924995,15059.99805288,104.87195087999862,50684.55229248001 2025-09-15,08:29:57.000,258,11017436,-795,0,1757924996,15060.085624909996,104.54064176999964,50684.40556296 2025-09-15,08:29:58.000,258,11017519,-795,0,1757924997,15060.280977900002,104.28687309000088,50684.44748568 2025-09-15,08:29:59.000,258,11017626,-795,0,1757924998,15060.483067200003,104.04720267000084,50684.33569176001 2025-09-15,08:30:00.000,258,11017552,-795,0,1757924999,15061.01523569,103.75818833999801,50684.44748568 2025-09-15,08:30:01.000,258,11017545,-795,0,1757925000,15061.331842259991,103.61720574000356,50684.28678192 2025-09-15,08:30:02.000,258,11017543,-795,0,1757925001,15061.648448829998,103.51146878999862,50684.4195372 2025-09-15,08:30:03.000,258,11017654,-795,0,1757925002,15062.00547325999,103.71589356000186,50684.342678880006 2025-09-15,08:30:04.000,258,11017550,-795,0,1757925003,15062.13346315,103.77228660000401,50684.26582056001 2025-09-15,08:30:05.000,258,11017577,-795,0,1757925004,15061.951582779999,103.52556705000461,50684.202936480004 2025-09-15,08:30:06.000,258,11017592,-795,0,1757925005,15061.540667870002,103.04622621000453,50684.19594936001 2025-09-15,08:30:07.000,258,11017490,-795,0,1757925006,15060.99502676,102.20737974000076,50684.29376904001 2025-09-15,08:30:08.000,258,11017475,-795,0,1757925007,15060.759255909994,101.53066326000408,50684.31473040001 2025-09-15,08:30:09.000,258,11017729,-795,0,1757925008,15060.671683879998,101.1500102400023,50684.11210392 2025-09-15,08:30:10.000,258,11017383,-795,0,1757925009,15060.718838049994,100.93148721000034,50684.50338264001 2025-09-15,08:30:11.000,258,11017610,-795,0,1757925010,15060.678420189994,100.67066940000223,50684.4544728 2025-09-15,08:30:12.000,258,11017562,-795,0,1757925011,15060.631266019998,100.27591812000173,50684.4544728 2025-09-15,08:30:13.000,258,11017542,-795,0,1757925012,15060.85356425,99.71198772000207,50684.4195372 2025-09-15,08:30:14.000,258,11017478,-795,0,1757925013,15061.02870830999,99.4300225199986,50684.370627360004 2025-09-15,08:30:15.000,258,11017471,-795,0,1757925014,15061.311633329991,99.45116991000396,50684.53133112001 2025-09-15,08:30:16.000,258,11017503,-795,0,1757925015,15061.325105949996,99.47231730000203,50684.510369760006 2025-09-15,08:30:17.000,258,11017580,-795,0,1757925016,15061.27795178,99.3947768700018,50684.440498560005 2025-09-15,08:30:18.000,258,11017549,-795,0,1757925017,15061.082598789995,99.74723336999887,50684.4544728 2025-09-15,08:30:19.000,258,11017598,-795,0,1757925018,15060.739046979994,99.8247737999991,50684.13306528 2025-09-15,08:30:20.000,258,11017487,-795,0,1757925019,15060.307923139997,99.59920163999777,50684.370627360004 2025-09-15,08:30:21.000,258,11017489,-795,0,1757925020,15060.031734429991,98.91543603000173,50684.31473040001 2025-09-15,08:30:22.000,258,11017526,-795,0,1757925021,15059.79596358,98.2457686800044,50684.370627360004 2025-09-15,08:30:23.000,258,11017506,-795,0,1757925022,15059.91721716,97.75937870999769,50684.44748568 2025-09-15,08:30:24.000,258,11017648,-795,0,1757925023,15060.01826181,97.3787256900032,50684.4195372 2025-09-15,08:30:25.000,258,11017523,-795,0,1757925024,15060.206878489997,97.06856397000229,50684.4544728 2025-09-15,08:30:26.000,258,11017429,-795,0,1757925025,15060.624529709989,96.96282702000462,50684.4195372 2025-09-15,08:30:27.000,258,11017604,-795,0,1757925026,15061.062389859995,96.94872875999863,50684.58722808 2025-09-15,08:30:28.000,258,11017539,-795,0,1757925027,15061.547404179997,97.00512180000078,50684.39857584 2025-09-15,08:30:29.000,258,11017521,-795,0,1757925028,15061.837065509993,97.19544830999803,50684.09114256 2025-09-15,08:30:30.000,258,11017500,-795,0,1757925029,15062.36923399999,97.39282395000191,50684.28678192 2025-09-15,08:30:31.000,258,11017462,-795,0,1757925030,15062.786885219997,97.25889047999954,50684.13306528 2025-09-15,08:30:32.000,258,11017374,-795,0,1757925031,15063.096755479994,96.85709006999969,50684.007297120006 2025-09-15,08:30:33.000,258,11017616,-795,0,1757925032,15063.177591199994,96.5257809600007,50684.09114256 2025-09-15,08:30:34.000,258,11017555,-795,0,1757925033,15062.935084039993,96.0323418600019,50684.13306528 2025-09-15,08:30:35.000,258,11017496,-795,0,1757925034,15062.241244109995,95.45431320000353,50683.90947744001 2025-09-15,08:30:36.000,258,11017636,-795,0,1757925035,15061.318369640001,94.79874410999764,50683.9653744 2025-09-15,08:30:37.000,258,11017531,-795,0,1757925036,15060.510012439998,94.2136663199999,50683.93043880001 2025-09-15,08:30:38.000,258,11017544,-795,0,1757925037,15060.314659449992,93.79071852000197,50684.00031000001 2025-09-15,08:30:39.000,258,11017496,-795,0,1757925038,15060.83335532,93.6215394000028,50683.93043880001 2025-09-15,08:30:40.000,258,11017546,-795,0,1757925039,15062.119990529995,93.84006243000476,50683.97236152 2025-09-15,08:30:41.000,258,11017560,-795,0,1757925040,15063.47398884,94.35464892000164,50683.87454184 2025-09-15,08:30:42.000,258,11017580,-795,0,1757925041,15064.861668699996,94.85513714999979,50683.70685096 2025-09-15,08:30:43.000,258,11017636,-795,0,1757925042,15065.94621460999,95.5741484099999,50683.434353280005 2025-09-15,08:30:44.000,258,11017686,-795,0,1757925043,15066.815198599994,96.25791402000323,50683.11294576 2025-09-15,08:30:45.000,258,11017414,-795,0,1757925044,15067.219377199996,96.93463049999991,50682.92429352001 2025-09-15,08:30:46.000,258,11017510,-795,0,1757925045,15067.502302219997,97.41397133999999,50682.74961552 2025-09-15,08:30:47.000,258,11017583,-795,0,1757925046,15067.670709969992,97.8228208799992,50682.57493752 2025-09-15,08:30:48.000,258,11017558,-795,0,1757925047,15067.765018309998,98.30921084999864,50682.45615648 2025-09-15,08:30:49.000,258,11017498,-795,0,1757925048,15067.758282000003,98.8378956000015,50682.25353000001 2025-09-15,08:30:50.000,258,11017587,-795,0,1757925049,15067.744809379998,99.45116991000396,50682.40724664 2025-09-15,08:30:51.000,258,11017474,-795,0,1757925050,15067.407993879991,100.06444421999913,50682.38628528 2025-09-15,08:30:52.000,258,11017457,-795,0,1757925051,15067.03076052,100.12083726000128,50682.40724664 2025-09-15,08:30:53.000,258,11017433,-795,0,1757925052,15066.761308119989,100.02214944000298,50682.55397616 2025-09-15,08:30:54.000,258,11017438,-795,0,1757925053,15066.821934909989,99.81067554000037,50682.55397616 2025-09-15,08:30:55.000,258,11017612,-795,0,1757925054,15067.06444206999,99.53575947000354,50682.61686024001 2025-09-15,08:30:56.000,258,11017508,-795,0,1757925055,15067.394521260001,99.26789252999879,50682.65878296001 2025-09-15,08:30:57.000,258,11017515,-795,0,1757925056,15067.960371299989,99.23969601000135,50682.56795040001 2025-09-15,08:30:58.000,258,11017517,-795,0,1757925057,15068.418440379995,99.54985773000226,50682.609873119996 2025-09-15,08:30:59.000,258,11017451,-795,0,1757925058,15069.105543999998,99.96575640000083,50682.40724664 2025-09-15,08:31:00.000,258,11017520,-795,0,1757925059,15069.779174999996,100.3464094200026,50682.428208000005 2025-09-15,08:31:01.000,258,11017434,-795,0,1757925060,15070.001473229997,100.69886591999966,50682.19064592 2025-09-15,08:31:02.000,258,11017654,-795,0,1757925061,15070.075572640002,100.81165200000396,50682.23955576 2025-09-15,08:31:03.000,258,11017382,-795,0,1757925062,15070.035154780002,100.66362027000287,50682.12776184 2025-09-15,08:31:04.000,258,11017508,-795,0,1757925063,15070.196826220003,100.36050768000132,50682.08583912001 2025-09-15,08:31:05.000,258,11017592,-795,0,1757925064,15070.190089909993,100.17723030000343,50682.274491359996 2025-09-15,08:31:06.000,258,11017499,-795,0,1757925065,15070.210298839993,100.07854247999785,50682.330388320006 2025-09-15,08:31:07.000,258,11017511,-795,0,1757925066,15070.156408360002,100.05739508999977,50682.35134968001 2025-09-15,08:31:08.000,258,11017546,-795,0,1757925067,15070.089045259992,99.58510337999905,50682.38628528 2025-09-15,08:31:09.000,258,11017475,-795,0,1757925068,15069.920637509997,98.90838690000237,50682.2884656 2025-09-15,08:31:10.000,258,11017505,-795,0,1757925069,15070.338288729989,98.33035824000399,50682.6727572 2025-09-15,08:31:11.000,258,11017482,-795,0,1757925070,15070.93108401,98.6264216999989,50682.595898880005 2025-09-15,08:31:12.000,258,11017518,-795,0,1757925071,15071.247690579992,99.62739816000249,50682.50506632 2025-09-15,08:31:13.000,258,11017582,-795,0,1757925072,15071.281372129997,100.19132856000215,50682.40724664 2025-09-15,08:31:14.000,258,11017455,-795,0,1757925073,15071.355471540002,100.36050768000132,50682.2884656 2025-09-15,08:31:15.000,258,11017469,-795,0,1757925074,15071.571033459993,100.26886899000237,50682.32340120001 2025-09-15,08:31:16.000,258,11017531,-795,0,1757925075,15071.914585269995,100.09264074000384,50682.36532392 2025-09-15,08:31:17.000,258,11017464,-795,0,1757925076,15072.359181729997,100.14903377999872,50682.43519512 2025-09-15,08:31:18.000,258,11017611,-795,0,1757925077,15072.945240699999,100.09264074000384,50682.45615648 2025-09-15,08:31:19.000,258,11017643,-795,0,1757925078,15073.24837465,99.97985465999955,50682.37231104001 2025-09-15,08:31:20.000,258,11017578,-795,0,1757925079,15073.618871699997,99.93755988000339,50682.498079200006 2025-09-15,08:31:21.000,258,11017583,-795,0,1757925080,15074.002841369998,100.19837769000151,50682.644808720004 2025-09-15,08:31:22.000,258,11017566,-795,0,1757925081,15074.29923900999,100.48739202000434,50682.62384736 2025-09-15,08:31:23.000,258,11017441,-795,0,1757925082,15074.44743783,100.76230809000117,50682.595898880005 2025-09-15,08:31:24.000,258,11017557,-795,0,1757925083,15074.723626539992,101.00902764000057,50682.6727572 2025-09-15,08:31:25.000,258,11017568,-795,0,1757925084,15074.952661080002,101.12886285000423,50682.63782160001 2025-09-15,08:31:26.000,258,11017457,-795,0,1757925085,15075.067178349993,101.07246981000208,50682.75660264001 2025-09-15,08:31:27.000,258,11017622,-795,0,1757925086,15075.141277759998,101.07246981000208,50682.68673144001 2025-09-15,08:31:28.000,258,11017598,-795,0,1757925087,15075.208640859993,100.77640634999989,50682.714679920005 2025-09-15,08:31:29.000,258,11017507,-795,0,1757925088,15075.168222999993,100.52263767000113,50682.63083448 2025-09-15,08:31:30.000,258,11017525,-795,0,1757925089,15075.53872004999,100.21952507999958,50683.09198440001 2025-09-15,08:31:31.000,258,11017396,-795,0,1757925090,15075.929426030001,100.06444421999913,50683.08499728 2025-09-15,08:31:32.000,258,11017626,-795,0,1757925091,15076.057415919997,100.09264074000384,50683.11993288001 2025-09-15,08:31:33.000,258,11017445,-795,0,1757925092,15076.037206989997,100.12083726000128,50683.217752560005 2025-09-15,08:31:34.000,258,11017427,-795,0,1757925093,15076.219087359998,100.04329683000105,50683.434353280005 2025-09-15,08:31:35.000,258,11017533,-795,0,1757925094,15076.515484999989,99.77542989000358,50683.46928888 2025-09-15,08:31:36.000,258,11017414,-795,0,1757925095,15076.791673709995,99.45821904000331,50683.52518584001 2025-09-15,08:31:37.000,258,11017513,-755,0,1757925096,15077.195852309997,99.232646880002,50683.6160184 2025-09-15,08:31:38.000,258,11017487,-795,0,1757925097,15077.337314819997,99.22559775000263,50683.74178656001 2025-09-15,08:31:39.000,258,11017590,-795,0,1757925098,15077.512458879988,99.21149949000392,50683.364482080004 2025-09-15,08:31:40.000,258,11017467,-795,0,1757925099,15077.96379165,99.43707164999796,50683.62999264 2025-09-15,08:31:41.000,258,11017549,-795,0,1757925100,15077.98400058,99.4441207800046,50683.720825200005 2025-09-15,08:31:42.000,258,11017565,-795,0,1757925101,15077.98400058,99.25379427000007,50683.720825200005 2025-09-15,08:31:43.000,258,11017567,-795,0,1757925102,15077.93684640999,99.00002559000131,50683.825632 2025-09-15,08:31:44.000,258,11017469,-795,0,1757925103,15078.388179180001,98.75330604000192,50683.888516080006 2025-09-15,08:31:45.000,258,11017614,-795,0,1757925104,15078.765412539993,98.67576561000169,50683.93043880001 2025-09-15,08:31:46.000,258,11017559,-795,0,1757925105,15079.149382209995,98.6264216999989,50683.95140016 2025-09-15,08:31:47.000,258,11017663,-795,0,1757925106,15079.40536199,98.7392077800032,50684.1400524 2025-09-15,08:31:48.000,258,11017540,-795,0,1757925107,15079.580506049992,98.65461822000361,50684.2099236 2025-09-15,08:31:49.000,258,11017593,-795,0,1757925108,15079.560297119991,98.28806346000056,50683.77672216 2025-09-15,08:31:50.000,258,11017487,-795,0,1757925109,15079.951003099988,98.22462128999905,50684.24485920001 2025-09-15,08:31:51.000,258,11017560,-795,0,1757925110,15080.308027529994,98.21757215999969,50684.29376904001 2025-09-15,08:31:52.000,258,11017573,-795,0,1757925111,15080.56400731,98.11183521000203,50684.370627360004 2025-09-15,08:31:53.000,258,11017555,-795,0,1757925112,15080.691997199996,98.09773695000331,50684.391588720006 2025-09-15,08:31:54.000,258,11017565,-795,0,1757925113,15080.806514470001,98.33035824000399,50684.32870464 2025-09-15,08:31:55.000,258,11017567,-795,0,1757925114,15080.46296266,99.05641863000346,50684.2797948 2025-09-15,08:31:56.000,258,11017419,-715,0,1757925115,15080.058784059998,99.32428557000094,50684.30774328 2025-09-15,08:31:57.000,258,11017541,-795,0,1757925116,15079.849958450002,99.42297338999924,50684.24485920001 2025-09-15,08:31:58.000,258,11017467,-795,0,1757925117,15079.903848929993,99.41592425999988,50684.21691072001 2025-09-15,08:31:59.000,258,11017525,-795,0,1757925118,15079.910585240003,99.49346469000011,50684.04921984001 2025-09-15,08:32:00.000,258,11017666,-795,0,1757925119,15080.126147159994,99.27494165999815,50684.30774328 2025-09-15,08:32:01.000,258,11017670,-795,0,1757925120,15080.038575129998,98.89428864000365,50684.35665312 2025-09-15,08:32:02.000,258,11017578,-795,0,1757925121,15080.139619779999,98.39380040999822,50684.30774328 2025-09-15,08:32:03.000,258,11017476,-795,0,1757925122,15080.105938229994,98.02019652000308,50684.4195372 2025-09-15,08:32:04.000,258,11017545,-795,0,1757925123,15080.045311439993,97.45626612000342,50684.47543416 2025-09-15,08:32:05.000,258,11017563,-795,0,1757925124,15080.052047749989,96.96282702000462,50684.62216368 2025-09-15,08:32:06.000,258,11017452,-795,0,1757925125,15080.058784059998,96.56807574000413,50684.58024096001 2025-09-15,08:32:07.000,258,11017545,-795,0,1757925126,15080.025102509993,96.25086489000387,50684.78286744 2025-09-15,08:32:08.000,258,11017493,-795,0,1757925127,15080.038575129998,95.98299794999912,50684.74094472 2025-09-15,08:32:09.000,258,11017524,-795,0,1757925128,15079.964475719993,95.70103275000292,50684.42652432 2025-09-15,08:32:10.000,258,11017526,-795,0,1757925129,15080.26087336,95.69398362000356,50684.81780304001 2025-09-15,08:32:11.000,258,11017574,-795,0,1757925130,15080.50338052,96.15217706999829,50684.76190608 2025-09-15,08:32:12.000,258,11017499,-795,0,1757925131,15080.46296266,96.46938791999855,50684.69902200001 2025-09-15,08:32:13.000,258,11017523,-795,0,1757925132,15080.56400731,96.60332139000093,50684.61517656 2025-09-15,08:32:14.000,258,11017566,-795,0,1757925133,15080.880613879992,96.42004401000304,50684.71998336001 2025-09-15,08:32:15.000,258,11017606,-795,0,1757925134,15081.163538899993,96.0675875099987,50684.62216368 2025-09-15,08:32:16.000,258,11017504,-795,0,1757925135,15081.60139905,95.78562231000251,50684.65011216001 2025-09-15,08:32:17.000,258,11017628,-795,0,1757925136,15081.80348835,95.44726407000417,50684.68504776 2025-09-15,08:32:18.000,258,11017447,-795,0,1757925137,15081.92474193,95.14415148000262,50684.678060640006 2025-09-15,08:32:19.000,258,11017447,-795,0,1757925138,15081.769806799995,94.62956498999847,50684.706009120004 2025-09-15,08:32:20.000,258,11017648,-795,0,1757925139,15081.57445380999,94.31940327000484,50684.85273864 2025-09-15,08:32:21.000,258,11017557,-795,0,1757925140,15081.170275209988,93.9669467700005,50684.96453256001 2025-09-15,08:32:22.000,258,11017586,-795,0,1757925141,15081.008603770002,93.74842373999854,50684.98549392001 2025-09-15,08:32:23.000,258,11017488,-795,0,1757925142,15080.988394840002,93.60039201000473,50684.78286744 2025-09-15,08:32:24.000,258,11017499,-795,0,1757925143,15081.345419269994,93.77662026000326,50684.96453256001 2025-09-15,08:32:25.000,258,11017444,-795,0,1757925144,15081.51382701999,94.24186284000461,50684.81081592 2025-09-15,08:32:26.000,258,11017631,-795,0,1757925145,15082.079677059992,94.35464892000164,50685.00645528001 2025-09-15,08:32:27.000,258,11017501,-795,0,1757925146,15082.470383039989,94.35464892000164,50684.873700000004 2025-09-15,08:32:28.000,258,11017535,-795,0,1757925147,15082.95539735999,94.19956806000118,50684.90164848 2025-09-15,08:32:29.000,258,11017397,-795,0,1757925148,15083.386521200002,94.17137154000375,50684.824790160004 2025-09-15,08:32:30.000,258,11017582,-795,0,1757925149,15083.703127769993,94.20661719000054,50684.92959696 2025-09-15,08:32:31.000,258,11017442,-795,0,1757925150,15083.689655149989,94.05153633000009,50684.95055832 2025-09-15,08:32:32.000,258,11017404,-795,0,1757925151,15083.386521200002,93.7554728699979,50685.03440376001 2025-09-15,08:32:33.000,258,11017552,-795,0,1757925152,15082.948661049995,93.51580244999786,50684.99946816 2025-09-15,08:32:34.000,258,11017595,-795,0,1757925153,15082.79372591999,93.4100655000002,50685.03440376001 2025-09-15,08:32:35.000,258,11017542,-795,0,1757925154,15083.06317832,93.38186898000276,50685.14619768 2025-09-15,08:32:36.000,258,11017456,-795,0,1757925155,15083.480829539993,93.60039201000473,50685.21606888 2025-09-15,08:32:37.000,258,11017526,-795,0,1757925156,15083.588610499988,93.79776765000133,50685.14619768 2025-09-15,08:32:38.000,258,11017540,-795,0,1757925157,15083.501038469993,93.69907983000303,50685.2579916 2025-09-15,08:32:39.000,258,11017498,-715,0,1757925158,15083.581874189993,93.45940941000299,50685.17414616001 2025-09-15,08:32:40.000,258,11017563,-795,0,1757925159,15083.837853969999,93.12105117000465,50685.25100448001 2025-09-15,08:32:41.000,258,11017464,-795,0,1757925160,15084.248768879996,93.07875639000122,50685.50952792001 2025-09-15,08:32:42.000,258,11017431,-795,0,1757925161,15084.720310579993,93.50170418999915,50685.53747640001 2025-09-15,08:32:43.000,258,11017493,-795,0,1757925162,15085.05038976999,94.19956806000118,50685.663244560004 2025-09-15,08:32:44.000,258,11017517,-795,0,1757925163,15085.42088682,94.8833336700045,50685.64927032 2025-09-15,08:32:45.000,258,11017637,-795,0,1757925164,15085.41415050999,95.87726100000145,50685.52350216 2025-09-15,08:32:46.000,258,11017482,-795,0,1757925165,15084.888718329988,96.80774616000417,50685.53048928 2025-09-15,08:32:47.000,258,11017572,-795,0,1757925166,15084.511484969997,97.082662230001,50685.52350216 2025-09-15,08:32:48.000,258,11017443,-795,0,1757925167,15084.363286150001,97.10380961999908,50685.62830896 2025-09-15,08:32:49.000,258,11017525,-795,0,1757925168,15084.167933159995,96.92758137000055,50685.39074688001 2025-09-15,08:32:50.000,258,11017514,-795,0,1757925169,15084.17466946999,96.74430399000266,50685.69818016 2025-09-15,08:32:51.000,258,11017520,-795,0,1757925170,15084.16119685,96.44119140000112,50685.92176800001 2025-09-15,08:32:52.000,258,11017643,-795,0,1757925171,15083.945634929994,96.16627533000428,50686.096446 2025-09-15,08:32:53.000,258,11017548,-795,0,1757925172,15083.763754559994,95.92660491000424,50686.04054904001 2025-09-15,08:32:54.000,258,11017610,-795,0,1757925173,15083.93216230999,95.70808188000228,50686.34798232001 2025-09-15,08:32:55.000,258,11017470,-795,0,1757925174,15084.147724229995,95.72922927000036,50686.46676336 2025-09-15,08:32:56.000,258,11017493,-795,0,1757925175,15084.511484969997,95.66578709999885,50686.53663456 2025-09-15,08:32:57.000,258,11017509,-795,0,1757925176,15084.713574269997,95.61644319000334,50686.620480000005 2025-09-15,08:32:58.000,258,11017609,-795,0,1757925177,15084.888718329988,95.46136233000288,50686.77419664 2025-09-15,08:32:59.000,258,11017588,-795,0,1757925178,15084.888718329988,95.10185669999919,50686.85105496001 2025-09-15,08:33:00.000,258,11017441,-795,0,1757925179,15085.11775287,94.70005628999934,50687.01874584001 2025-09-15,08:33:01.000,258,11017578,-795,0,1757925180,15085.45456836999,94.24186284000461,50687.074642800006 2025-09-15,08:33:02.000,258,11017528,-795,0,1757925181,15085.852010659997,94.03038894000201,50687.13752688 2025-09-15,08:33:03.000,258,11017581,-795,0,1757925182,15086.35723391,93.84006243000476,50687.25630792 2025-09-15,08:33:04.000,258,11017588,-795,0,1757925183,15086.950029189997,93.81186591000005,50687.23534656001 2025-09-15,08:33:05.000,258,11017445,-795,0,1757925184,15087.354207789998,93.82596416999877,50687.28425640001 2025-09-15,08:33:06.000,258,11017520,-795,0,1757925185,15087.684286979995,93.87530808000156,50687.361114720006 2025-09-15,08:33:07.000,258,11017515,-795,0,1757925186,15087.85943104,94.13612588999968,50687.23534656001 2025-09-15,08:33:08.000,258,11017528,-795,0,1757925187,15087.81901318,94.20661719000054,50687.16547536001 2025-09-15,08:33:09.000,258,11017518,-795,0,1757925188,15087.421570889994,94.31940327000484,50686.89996480001 2025-09-15,08:33:10.000,258,11017608,-795,0,1757925189,15087.354207789998,94.29120675000013,50687.28425640001 2025-09-15,08:33:11.000,258,11017577,-795,0,1757925190,15087.441779819994,94.361698050001,50687.44496016 2025-09-15,08:33:12.000,258,11017512,-795,0,1757925191,15087.77185900999,94.51677891000145,50687.38207608001 2025-09-15,08:33:13.000,258,11017497,-795,0,1757925192,15087.994157239991,94.87628453999787,50687.25630792 2025-09-15,08:33:14.000,258,11017567,-795,0,1757925193,15088.391599529998,95.28513408000435,50687.27726928 2025-09-15,08:33:15.000,258,11017473,-795,0,1757925194,15088.667788239989,95.58119753999927,50687.27028216 2025-09-15,08:33:16.000,258,11017584,-795,0,1757925195,15089.287528759996,95.83496621999802,50687.29823064 2025-09-15,08:33:17.000,258,11017473,-795,0,1757925196,15089.806224629989,95.94070317000296,50687.18643672001 2025-09-15,08:33:18.000,258,11017575,-795,0,1757925197,15090.324920499996,96.04644012000063,50687.27726928 2025-09-15,08:33:19.000,258,11017375,-795,0,1757925198,15090.527009799996,96.15922619999765,50686.9349004 2025-09-15,08:33:20.000,258,11017584,-795,0,1757925199,15090.729099099997,96.20857011000044,50687.10259128 2025-09-15,08:33:21.000,258,11017457,-795,0,1757925200,15090.809934819998,96.2156192399998,50687.053681440004 2025-09-15,08:33:22.000,258,11017437,-795,0,1757925201,15091.052441979999,96.20152098000108,50687.053681440004 2025-09-15,08:33:23.000,258,11017568,-795,0,1757925202,15091.27474021,96.15922619999765,50687.10259128 2025-09-15,08:33:24.000,258,11017330,-795,0,1757925203,15091.44988426999,96.12398055000085,50687.08861704 2025-09-15,08:33:25.000,258,11017583,-795,0,1757925204,15091.63850095,96.09578403000341,50687.172462480004 2025-09-15,08:33:26.000,258,11017458,-795,0,1757925205,15091.678918810001,96.19447185000172,50687.1794496 2025-09-15,08:33:27.000,258,11017536,-795,0,1757925206,15091.51051105999,96.29315967000002,50687.23534656001 2025-09-15,08:33:28.000,258,11017562,-795,0,1757925207,15091.47009319999,96.25791402000323,50687.25630792 2025-09-15,08:33:29.000,258,11017565,-795,0,1757925208,15091.321894379995,96.14512793999893,50686.91393904 2025-09-15,08:33:30.000,258,11017459,-795,0,1757925209,15091.584610469996,95.95480143000168,50687.30521776 2025-09-15,08:33:31.000,258,11017555,-795,0,1757925210,15091.611555709991,95.5107062399984,50687.410024560006 2025-09-15,08:33:32.000,258,11017427,-795,0,1757925211,15091.604819399996,95.2287410400022,50687.51483136 2025-09-15,08:33:33.000,258,11017491,-795,0,1757925212,15091.611555709991,95.10890582999855,50687.58470256 2025-09-15,08:33:34.000,258,11017533,-795,0,1757925213,15091.658709880001,94.98202149000281,50687.54976696001 2025-09-15,08:33:35.000,258,11017595,-795,0,1757925214,15091.881008110002,94.94677583999874,50687.65457376 2025-09-15,08:33:36.000,258,11017564,-795,0,1757925215,15092.271714089999,94.97497236000345,50687.64758664001 2025-09-15,08:33:37.000,258,11017487,-795,0,1757925216,15092.810618889991,95.1652988700007,50687.556754080004 2025-09-15,08:33:38.000,258,11017553,-795,0,1757925217,15093.484249889989,95.43316580999817,50687.43797304 2025-09-15,08:33:39.000,258,11017506,-795,0,1757925218,15093.99620945,95.39792016000138,50687.291243520005 2025-09-15,08:33:40.000,258,11017626,-795,0,1757925219,15094.514905319993,95.24988843000028,50687.44496016 2025-09-15,08:33:41.000,258,11017525,-795,0,1757925220,15094.649631519998,94.93972670999938,50687.4239988 2025-09-15,08:33:42.000,258,11017369,-795,0,1757925221,15094.838248199994,94.7071054199987,50687.47989576001 2025-09-15,08:33:43.000,258,11017513,-795,0,1757925222,15094.90561129999,94.43923848000122,50687.4239988 2025-09-15,08:33:44.000,258,11017623,-795,0,1757925223,15095.06728273999,94.33350153000356,50687.57072832001 2025-09-15,08:33:45.000,258,11017558,-795,0,1757925224,15095.07401905,94.37579630999971,50687.577715440006 2025-09-15,08:33:46.000,258,11017536,-795,0,1757925225,15094.94602915999,94.2136663199999,50687.64758664001 2025-09-15,08:33:47.000,258,11017561,-795,0,1757925226,15094.898874989995,94.1502241499984,50687.68950936001 2025-09-15,08:33:48.000,258,11017578,-795,0,1757925227,15095.04707380999,94.0797328500048,50687.68950936001 2025-09-15,08:33:49.000,258,11017593,-795,0,1757925228,15095.100964289995,94.12202763000096,50687.49387 2025-09-15,08:33:50.000,258,11017602,-795,0,1757925229,15095.518615510002,94.07268371999817,50687.8781616 2025-09-15,08:33:51.000,258,11017535,-795,0,1757925230,15095.734177429993,94.09383111000352,50687.97598128 2025-09-15,08:33:52.000,258,11017524,-795,0,1757925231,15095.902585179989,94.05858545999945,50687.98995552 2025-09-15,08:33:53.000,258,11017499,-795,0,1757925232,15095.889112559998,93.80481678000069,50688.010916880005 2025-09-15,08:33:54.000,258,11017440,-795,0,1757925233,15095.761122669988,93.72727635000047,50688.02489112001 2025-09-15,08:33:55.000,258,11017520,-795,0,1757925234,15095.585978609997,93.57924461999937,50687.97598128 2025-09-15,08:33:56.000,258,11017637,-795,0,1757925235,15095.471461339992,93.48760593000043,50688.03886536 2025-09-15,08:33:57.000,258,11017533,-795,0,1757925236,15095.666814329998,93.38891811000212,50688.080788080006 2025-09-15,08:33:58.000,258,11017462,-795,0,1757925237,15095.943003039989,93.5228515800045,50688.1576464 2025-09-15,08:33:59.000,258,11017469,-795,0,1757925238,15096.04404768999,93.5580972300013,50687.913097200006 2025-09-15,08:34:00.000,258,11017506,-795,0,1757925239,15096.4549626,93.69203070000367,50688.29040168001 2025-09-15,08:34:01.000,258,11017537,-795,0,1757925240,15096.670524519992,93.88940634000028,50688.23450472 2025-09-15,08:34:02.000,258,11017468,-795,0,1757925241,15096.650315589992,94.27005936000205,50688.32533728 2025-09-15,08:34:03.000,258,11017527,-795,0,1757925242,15096.320236399995,94.62956498999847,50688.416169840006 2025-09-15,08:34:04.000,258,11017460,-795,0,1757925243,15095.889112559998,94.80579324000428,50688.38822136001 2025-09-15,08:34:05.000,258,11017504,-795,0,1757925244,15095.505142889997,94.94677583999874,50688.47905392 2025-09-15,08:34:06.000,258,11017452,-795,0,1757925245,15095.356944070001,94.98202149000281,50688.74456448001 2025-09-15,08:34:07.000,258,11017581,-795,0,1757925246,15095.478197650002,95.04546366000432,50688.76552584 2025-09-15,08:34:08.000,258,11017454,-795,0,1757925247,15095.592714919992,95.10890582999855,50688.7864872 2025-09-15,08:34:09.000,258,11017452,-795,0,1757925248,15095.666814329998,94.96087410000473,50688.53495088001 2025-09-15,08:34:10.000,258,11017550,-795,0,1757925249,15095.98342089999,94.64366325000447,50688.90526824 2025-09-15,08:34:11.000,258,11017499,-795,0,1757925250,15096.30676377999,94.40399283000443,50688.83539704 2025-09-15,08:34:12.000,258,11017453,-795,0,1757925251,15096.832195959993,94.53792629999953,50688.90526824 2025-09-15,08:34:13.000,258,11017373,-795,0,1757925252,15097.57319006,94.61546672999975,50688.87731976 2025-09-15,08:34:14.000,258,11017477,-795,0,1757925253,15098.024522829997,94.93972670999938,50688.88430688 2025-09-15,08:34:15.000,258,11017498,-795,0,1757925254,15098.145776409998,95.24988843000028,50688.81443568 2025-09-15,08:34:16.000,258,11017453,-795,0,1757925255,15097.963896039997,95.39087103000202,50688.82142280001 2025-09-15,08:34:17.000,258,11017354,-795,0,1757925256,15097.721388879996,95.58119753999927,50688.63975768 2025-09-15,08:34:18.000,258,11017497,-795,0,1757925257,15097.734861500001,95.46841146000224,50688.70264176001 2025-09-15,08:34:19.000,258,11017528,-795,0,1757925258,15097.829169839992,95.3767727700033,50688.48604104001 2025-09-15,08:34:20.000,258,11017543,-795,0,1757925259,15098.112094859993,95.32037973000115,50688.79347432001 2025-09-15,08:34:21.000,258,11017462,-795,0,1757925260,15098.260293679989,94.92562845000066,50688.751551600006 2025-09-15,08:34:22.000,258,11017531,-795,0,1757925261,15098.219875819988,94.63661411999783,50688.77950008 2025-09-15,08:34:23.000,258,11017513,-795,0,1757925262,15098.233348439993,94.50972978000209,50688.89129400001 2025-09-15,08:34:24.000,258,11017526,-795,0,1757925263,15098.213139509993,94.29825587999949,50689.00308792 2025-09-15,08:34:25.000,258,11017512,-795,0,1757925264,15098.280502609989,94.03038894000201,50688.94719096 2025-09-15,08:34:26.000,258,11017498,-795,0,1757925265,15098.58363655999,93.95989764000115,50689.04501064 2025-09-15,08:34:27.000,258,11017566,-795,0,1757925266,15098.900243129996,93.7554728699979,50689.01007504001 2025-09-15,08:34:28.000,258,11017578,-795,0,1757925267,15099.001287779996,93.74842373999854,50689.05199776 2025-09-15,08:34:29.000,258,11017485,-795,0,1757925268,15098.819407409996,93.56514636000065,50688.82142280001 2025-09-15,08:34:30.000,258,11017437,-795,0,1757925269,15098.72509906999,93.36777072000405,50688.98212656 2025-09-15,08:34:31.000,258,11017528,-795,0,1757925270,15098.48932822,92.97301944000355,50689.11488184 2025-09-15,08:34:32.000,258,11017542,-795,0,1757925271,15098.280502609989,92.53597337999963,50689.086933360006 2025-09-15,08:34:33.000,258,11017513,-795,0,1757925272,15098.206403199998,92.23990992000472,50689.09392048 2025-09-15,08:34:34.000,258,11017402,-795,0,1757925273,15098.125567479998,92.2610573100028,50689.28955984 2025-09-15,08:34:35.000,258,11017495,-795,0,1757925274,15097.896532940002,91.95794472000125,50689.352443920005 2025-09-15,08:34:36.000,258,11017389,-795,0,1757925275,15097.748334119991,91.43630909999774,50689.31750832 2025-09-15,08:34:37.000,258,11017486,-795,0,1757925276,15097.910005559992,90.84418218000064,50689.471224960005 2025-09-15,08:34:38.000,258,11017478,-795,0,1757925277,15098.59037287,90.37189046999993,50689.52712192 2025-09-15,08:34:39.000,258,11017504,-795,0,1757925278,15099.237058630002,90.1604165700046,50689.184753040005 2025-09-15,08:34:40.000,258,11017636,-795,0,1757925279,15100.415912880002,90.16746570000396,50689.45725072 2025-09-15,08:34:41.000,258,11017555,-795,0,1757925280,15101.31184211,90.1463183099986,50689.45725072 2025-09-15,08:34:42.000,258,11017502,-795,0,1757925281,15101.877692149988,90.48467655000422,50689.38737952 2025-09-15,08:34:43.000,258,11017438,-795,0,1757925282,15102.12019930999,90.85123131,50689.352443920005 2025-09-15,08:34:44.000,258,11017510,-795,0,1757925283,15102.174089789994,90.91467348000151,50689.38737952 2025-09-15,08:34:45.000,258,11017578,-795,0,1757925284,15101.904637389998,90.57631524000317,50689.28257272 2025-09-15,08:34:46.000,258,11017513,-795,0,1757925285,15101.864219529998,89.87140224000177,50689.28955984 2025-09-15,08:34:47.000,258,11017578,-795,0,1757925286,15101.857483219988,89.30747184000211,50689.37340528001 2025-09-15,08:34:48.000,258,11017413,-795,0,1757925287,15102.18756241,88.91272056000162,50689.4502636 2025-09-15,08:34:49.000,258,11017616,-795,0,1757925288,15102.416596949995,88.7858362199986,50689.31750832 2025-09-15,08:34:50.000,258,11017577,-795,0,1757925289,15102.625422559991,88.80698361000395,50689.59699312 2025-09-15,08:34:51.000,258,11017459,-795,0,1757925290,15102.51090529,88.7505905700018,50689.534109039996 2025-09-15,08:34:52.000,258,11017500,-795,0,1757925291,15102.42333325999,88.53206753999984,50689.64590296 2025-09-15,08:34:53.000,258,11017412,-795,0,1757925292,15102.16061716999,88.23600407999766,50689.60398024 2025-09-15,08:34:54.000,258,11017548,-795,0,1757925293,15101.998945729989,87.71436846000142,50689.77865824001 2025-09-15,08:34:55.000,258,11017559,-795,0,1757925294,15102.09999037999,87.25617500999942,50689.79263248 2025-09-15,08:34:56.000,258,11017583,-795,0,1757925295,15102.47048743,86.98125894000259,50689.89743928001 2025-09-15,08:34:57.000,258,11017493,-795,0,1757925296,15103.171063669994,86.81207982000342,50689.764684 2025-09-15,08:34:58.000,258,11017477,-795,0,1757925297,15103.939003009997,86.72749026000383,50689.81359384 2025-09-15,08:34:59.000,258,11017614,-795,0,1757925298,15104.491380429994,86.81207982000342,50689.50616056 2025-09-15,08:35:00.000,258,11017473,-795,0,1757925299,15105.245847149992,87.00240633000067,50689.6948128 2025-09-15,08:35:01.000,258,11017572,-795,0,1757925300,15105.676970989989,87.0799467600009,50689.68083856001 2025-09-15,08:35:02.000,258,11017471,-795,0,1757925301,15105.912741839995,87.36191196000436,50689.638915840005 2025-09-15,08:35:03.000,258,11017408,-795,0,1757925302,15105.973368629995,87.62272977000248,50689.61096736001 2025-09-15,08:35:04.000,258,11017520,-795,0,1757925303,15106.175457929996,87.59453324999777,50689.51314768001 2025-09-15,08:35:05.000,258,11017591,-795,0,1757925304,15106.532482360002,87.58043498999905,50689.49917344 2025-09-15,08:35:06.000,258,11017530,-795,0,1757925305,15106.788462139993,87.58043498999905,50689.40834088 2025-09-15,08:35:07.000,258,11017408,-795,0,1757925306,15106.620054389998,87.7002702000027,50689.36641816001 2025-09-15,08:35:08.000,258,11017469,-795,0,1757925307,15106.18893055,87.46764891000203,50689.4502636 2025-09-15,08:35:09.000,258,11017557,-795,0,1757925308,15105.387309659993,86.81207982000342,50689.3105212 2025-09-15,08:35:10.000,258,11017464,-795,0,1757925309,15105.191956670002,86.3397881100027,50689.67385144 2025-09-15,08:35:11.000,258,11017497,-795,0,1757925310,15105.158275119997,85.99438073999772,50689.757696880006 2025-09-15,08:35:12.000,258,11017526,-795,0,1757925311,15105.387309659993,85.86749640000198,50689.91141352 2025-09-15,08:35:13.000,258,11017545,-795,0,1757925312,15105.73759777999,85.98733160999836,50689.98827184 2025-09-15,08:35:14.000,258,11017578,-795,0,1757925313,15105.98010493999,85.8815946600007,50689.94634912001 2025-09-15,08:35:15.000,258,11017501,-795,0,1757925314,15105.95989600999,85.48684338000021,50690.06513016001 2025-09-15,08:35:16.000,258,11017494,-795,0,1757925315,15105.75780670999,84.91586385000119,50690.072117280004 2025-09-15,08:35:17.000,258,11017608,-795,0,1757925316,15105.441200139998,84.5845547400022,50690.18391120001 2025-09-15,08:35:18.000,258,11017452,-795,0,1757925317,15105.306473939992,84.175705200003,50690.288718 2025-09-15,08:35:19.000,258,11017460,-795,0,1757925318,15105.286265009992,83.83734696000465,50690.06513016001 2025-09-15,08:35:20.000,258,11017504,-795,0,1757925319,15105.690443609994,83.79505218000122,50690.43544752 2025-09-15,08:35:21.000,258,11017528,-795,0,1757925320,15106.06094065999,83.66111870999885,50690.358589200005 2025-09-15,08:35:22.000,258,11017564,-795,0,1757925321,15106.458382949997,83.75275739999779,50690.309679360005 2025-09-15,08:35:23.000,258,11017483,-795,0,1757925322,15107.010760369994,83.98537868999847,50690.17692408 2025-09-15,08:35:24.000,258,11017553,-795,0,1757925323,15107.414938969996,84.41537562000303,50690.08609152001 2025-09-15,08:35:25.000,258,11017554,-795,0,1757925324,15107.623764579992,84.71848821000458,50690.12102712 2025-09-15,08:35:26.000,258,11017502,-795,0,1757925325,15107.718072919997,84.77488124999945,50689.99525896001 2025-09-15,08:35:27.000,258,11017461,-795,0,1757925326,15107.603555649992,84.7678321200001,50689.96032336 2025-09-15,08:35:28.000,258,11017602,-795,0,1757925327,15107.3677848,84.66209517000243,50689.95333624 2025-09-15,08:35:29.000,258,11017439,-795,0,1757925328,15106.98381513,84.54930908999813,50689.71577416 2025-09-15,08:35:30.000,258,11017505,-795,0,1757925329,15107.132013949995,84.70438994999859,50689.925387760006 2025-09-15,08:35:31.000,258,11017427,-795,0,1757925330,15107.293685389996,85.06389558000228,50689.82058096 2025-09-15,08:35:32.000,258,11017483,-795,0,1757925331,15107.522719929992,85.58553119999851,50689.79961960001 2025-09-15,08:35:33.000,258,11017538,-795,0,1757925332,15107.509247310001,85.94503683000221,50689.757696880006 2025-09-15,08:35:34.000,258,11017404,-795,0,1757925333,15107.401466349991,85.92388944000413,50689.82756808001 2025-09-15,08:35:35.000,258,11017558,-795,0,1757925334,15107.08485978,85.5714329399998,50689.77865824001 2025-09-15,08:35:36.000,258,11017592,-795,0,1757925335,15106.741307969998,84.80307777000417,50689.78564536 2025-09-15,08:35:37.000,258,11017518,-795,0,1757925336,15106.579636529998,83.99947695000446,50689.701799919996 2025-09-15,08:35:38.000,258,11017511,-795,0,1757925337,15106.498800809997,83.32980959999986,50689.87647792001 2025-09-15,08:35:39.000,258,11017405,-795,0,1757925338,15106.222612099991,82.84341963000043,50689.638915840005 2025-09-15,08:35:40.000,258,11017399,-795,0,1757925339,15106.10135851999,82.37112791999971,50689.904426400004 2025-09-15,08:35:41.000,258,11017529,-795,0,1757925340,15105.73759777999,82.09621185000287,50689.939362 2025-09-15,08:35:42.000,258,11017513,-795,0,1757925341,15105.131329880001,81.4688392800017,50690.023207440005 2025-09-15,08:35:43.000,258,11017496,-795,0,1757925342,15104.76756914,80.7004841099988,50690.1489756 2025-09-15,08:35:44.000,258,11017453,-795,0,1757925343,15104.733887589995,80.0731115400049,50690.04416880001 2025-09-15,08:35:45.000,258,11017532,-795,0,1757925344,15105.111120950001,79.84049025000422,50690.10705288 2025-09-15,08:35:46.000,258,11017560,-795,0,1757925345,15105.461409069998,79.97442371999932,50690.19788544 2025-09-15,08:35:47.000,258,11017463,-795,0,1757925346,15105.710652539994,80.00262024000403,50690.18391120001 2025-09-15,08:35:48.000,258,11017518,-795,0,1757925347,15105.86558767,80.1436028399985,50690.00224608 2025-09-15,08:35:49.000,258,11017515,-795,0,1757925348,15106.033995419995,80.4185189100026,50689.534109039996 2025-09-15,08:35:50.000,258,11017449,-795,0,1757925349,15106.606581769993,80.99654757000098,50689.94634912001 2025-09-15,08:35:51.000,258,11017481,-795,0,1757925350,15106.902979409999,81.48293754000042,50689.72276128 2025-09-15,08:35:52.000,258,11017540,-795,0,1757925351,15107.26674015,81.51113405999786,50689.4851992 2025-09-15,08:35:53.000,258,11017523,-795,0,1757925352,15107.664182439992,81.73670621999918,50689.47821208 2025-09-15,08:35:54.000,258,11017525,-795,0,1757925353,15108.048152109994,81.76490274000389,50689.39436664001 2025-09-15,08:35:55.000,258,11017517,-795,0,1757925354,15108.58705691,81.66621491999831,50689.26859848 2025-09-15,08:35:56.000,258,11017592,-795,0,1757925355,15108.903663479992,81.8142466499994,50689.184753040005 2025-09-15,08:35:57.000,258,11017413,-795,0,1757925356,15108.849773000002,81.80014839000069,50689.10789472001 2025-09-15,08:35:58.000,258,11017534,-795,0,1757925357,15108.802618829992,81.95522925000114,50689.15680456001 2025-09-15,08:35:59.000,258,11017399,-795,0,1757925358,15108.694837869996,82.03981881000072,50688.8563584 2025-09-15,08:36:00.000,258,11017479,-795,0,1757925359,15108.843036689992,82.0609661999988,50689.21270152 2025-09-15,08:36:01.000,258,11017547,-795,0,1757925360,15108.937345029997,82.23719445000461,50689.24763712001 2025-09-15,08:36:02.000,258,11017493,-795,0,1757925361,15109.159643259998,82.38522617999843,50689.05199776 2025-09-15,08:36:03.000,258,11017476,-795,0,1757925362,15109.402150419999,82.68833876999997,50689.15680456001 2025-09-15,08:36:04.000,258,11017588,-795,0,1757925363,15109.66486651,82.95620571000472,50689.05898488001 2025-09-15,08:36:05.000,258,11017548,-795,0,1757925364,15110.170089760002,82.95620571000472,50689.05199776 2025-09-15,08:36:06.000,258,11017371,-795,0,1757925365,15110.607949909994,83.09718830999918,50688.82840992 2025-09-15,08:36:07.000,258,11017440,-795,0,1757925366,15111.119909469991,83.39325177000137,50688.94719096 2025-09-15,08:36:08.000,258,11017560,-795,0,1757925367,15111.517351759998,83.73161000999971,50688.84238416001 2025-09-15,08:36:09.000,258,11017495,-795,0,1757925368,15111.726177369994,84.02062434000254,50688.583860720006 2025-09-15,08:36:10.000,258,11017462,-795,0,1757925369,15112.110147039995,84.2391473700045,50688.681680400005 2025-09-15,08:36:11.000,258,11017658,-795,0,1757925370,15112.2852911,84.40832649000367,50688.65373192001 2025-09-15,08:36:12.000,258,11017481,-795,0,1757925371,15112.17751013999,84.46471952999855,50688.730590240004 2025-09-15,08:36:13.000,258,11017483,-795,0,1757925372,15111.887848809994,84.49996518000262,50688.716616 2025-09-15,08:36:14.000,258,11017597,-795,0,1757925373,15111.476933899998,84.40832649000367,50688.65373192001 2025-09-15,08:36:15.000,258,11017456,-795,0,1757925374,15111.146854710001,84.3096386699981,50688.730590240004 2025-09-15,08:36:16.000,258,11017459,-795,0,1757925375,15110.77635765999,84.20390172000043,50688.73757736 2025-09-15,08:36:17.000,258,11017474,-795,0,1757925376,15110.351970129988,83.93603478000296,50688.83539704 2025-09-15,08:36:18.000,258,11017478,-795,0,1757925377,15109.988209390001,83.79505218000122,50688.96116520001 2025-09-15,08:36:19.000,258,11017584,-795,0,1757925378,15109.43583196999,83.33685872999922,50688.76552584 2025-09-15,08:36:20.000,258,11017461,-795,0,1757925379,15109.274160529989,82.92096006000065,50689.233662880004 2025-09-15,08:36:21.000,258,11017429,-795,0,1757925380,15109.085543849993,82.37817704999907,50689.352443920005 2025-09-15,08:36:22.000,258,11017302,-795,0,1757925381,15109.072071229988,81.89883620999899,50689.44327648001 2025-09-15,08:36:23.000,258,11017493,-795,0,1757925382,15108.896927169997,81.5675271,50689.58301888001 2025-09-15,08:36:24.000,258,11017478,-795,0,1757925383,15108.856509309997,81.36310233000404,50689.67385144 2025-09-15,08:36:25.000,258,11017550,-795,0,1757925384,15108.802618829992,81.11638278000464,50689.72974840001 2025-09-15,08:36:26.000,258,11017562,-795,0,1757925385,15108.654420009996,80.9119580100014,50689.84154232 2025-09-15,08:36:27.000,258,11017417,-795,0,1757925386,15108.411912849995,80.59474716000113,50689.84154232 2025-09-15,08:36:28.000,258,11017493,-795,0,1757925387,15108.30413189,80.24933979000343,50689.974297600005 2025-09-15,08:36:29.000,258,11017511,-795,0,1757925388,15108.35802236999,79.81229372999951,50689.88346504 2025-09-15,08:36:30.000,258,11017516,-795,0,1757925389,15108.735255729996,79.58672156999819,50690.1489756 2025-09-15,08:36:31.000,258,11017550,-795,0,1757925390,15109.078807539998,79.63606548000098,50690.12102712 2025-09-15,08:36:32.000,258,11017465,-795,0,1757925391,15109.253951599989,79.6149180900029,50690.0791044 2025-09-15,08:36:33.000,258,11017529,-795,0,1757925392,15109.314578389989,79.72770416999992,50690.12801424 2025-09-15,08:36:34.000,258,11017403,-795,0,1757925393,15109.530140309995,79.77704808000271,50690.06513016001 2025-09-15,08:36:35.000,258,11017452,-795,0,1757925394,15109.840010569991,79.90393241999845,50690.13500136001 2025-09-15,08:36:36.000,258,11017579,-795,0,1757925395,15109.988209390001,80.01671850000275,50690.05115592 2025-09-15,08:36:37.000,258,11017484,-795,0,1757925396,15110.089254040002,80.04491502000019,50690.08609152001 2025-09-15,08:36:38.000,258,11017440,-795,0,1757925397,15110.170089760002,79.99557111000468,50689.98128472 2025-09-15,08:36:39.000,258,11017496,-795,0,1757925398,15109.887164740001,79.67836026000441,50689.64590296 2025-09-15,08:36:40.000,258,11017538,-795,0,1757925399,15109.671602819995,79.37524767000286,50690.037181679996 2025-09-15,08:36:41.000,258,11017444,-795,0,1757925400,15109.099016469998,79.06508595000196,50689.99525896001 2025-09-15,08:36:42.000,258,11017509,-795,0,1757925401,15108.56011166999,78.60689249999996,50690.29570512 2025-09-15,08:36:43.000,258,11017524,-795,0,1757925402,15108.169405689994,78.26853426000162,50690.36557632 2025-09-15,08:36:44.000,258,11017419,-795,0,1757925403,15108.007734249994,78.12755165999988,50690.61012552 2025-09-15,08:36:45.000,258,11017423,-795,0,1757925404,15108.034679489989,78.05001122999965,50690.540254319996 2025-09-15,08:36:46.000,258,11017398,-795,0,1757925405,15108.095306279989,78.20509209000011,50690.62409976 2025-09-15,08:36:47.000,258,11017358,-795,0,1757925406,15107.933634839988,78.05706035999901,50690.62409976 2025-09-15,08:36:48.000,258,11017449,-795,0,1757925407,15107.583346719992,77.95837254000071,50690.67999672 2025-09-15,08:36:49.000,258,11017491,-795,0,1757925408,15106.882770479999,77.62706343000173,50690.596151280006 2025-09-15,08:36:50.000,258,11017471,-795,0,1757925409,15106.424701399992,77.28870519000338,50690.88961032 2025-09-15,08:36:51.000,258,11017429,-795,0,1757925410,15106.20913948,76.92919955999969,50690.89659744 2025-09-15,08:36:52.000,258,11017586,-795,0,1757925411,15106.16872162,77.0560839000027,50690.84070048 2025-09-15,08:36:53.000,258,11017573,-795,0,1757925412,15106.404492469992,77.4014912700004,50691.00839136 2025-09-15,08:36:54.000,258,11017437,-795,0,1757925413,15106.397756159997,77.60591604000365,50690.88961032 2025-09-15,08:36:55.000,258,11017520,-795,0,1757925414,15106.215875789996,77.5495230000015,50690.83371336001 2025-09-15,08:36:56.000,258,11017459,-795,0,1757925415,15106.182194239991,77.46493344000191,50690.8476876 2025-09-15,08:36:57.000,258,11017544,-795,0,1757925416,15106.013786489995,77.5495230000015,50690.80576488001 2025-09-15,08:36:58.000,258,11017469,-795,0,1757925417,15105.629816819994,77.81738993999898,50690.910571680004 2025-09-15,08:36:59.000,258,11017534,-795,0,1757925418,15105.010076300001,77.73280037999939,50690.79179064 2025-09-15,08:37:00.000,258,11017530,-795,0,1757925419,15105.050494160001,77.26755779999803,50690.90358456001 2025-09-15,08:37:01.000,258,11017549,-795,0,1757925420,15105.441200139998,76.58379219000199,50690.82672624 2025-09-15,08:37:02.000,258,11017607,-795,0,1757925421,15106.310184130001,76.07625483000447,50690.88262320001 2025-09-15,08:37:03.000,258,11017468,-795,0,1757925422,15107.489038380001,75.78724050000164,50690.693970960005 2025-09-15,08:37:04.000,258,11017586,-795,0,1757925423,15108.60726584,75.67445442000462,50690.596151280006 2025-09-15,08:37:05.000,258,11017525,-795,0,1757925424,15109.934318909996,75.8436335400038,50690.49833160001 2025-09-15,08:37:06.000,258,11017453,-795,0,1757925425,15110.890874929995,76.03396005000104,50690.33762784 2025-09-15,08:37:07.000,258,11017541,-795,0,1757925426,15111.571242239988,75.99166527000489,50690.141988480005 2025-09-15,08:37:08.000,258,11017596,-795,0,1757925427,15112.332445269996,75.87183006000123,50690.093078640006 2025-09-15,08:37:09.000,258,11017584,-795,0,1757925428,15112.723151249993,75.56166834000032,50689.638915840005 2025-09-15,08:37:10.000,258,11017505,-795,0,1757925429,15113.349628079995,75.67445442000462,50689.84154232 2025-09-15,08:37:11.000,258,11017467,-795,0,1757925430,15113.652762029997,75.44183313000394,50689.81359384 2025-09-15,08:37:12.000,258,11017454,-795,0,1757925431,15113.477617969991,75.01183619999938,50689.77865824001 2025-09-15,08:37:13.000,258,11017588,-795,0,1757925432,15113.20142926,74.54659361999802,50689.66686432 2025-09-15,08:37:14.000,258,11017515,-795,0,1757925433,15113.066703059994,74.01085974000307,50689.687825680005 2025-09-15,08:37:15.000,258,11017512,-795,0,1757925434,15113.46414535,73.72184541000024,50689.60398024 2025-09-15,08:37:16.000,258,11017537,-795,0,1757925435,15114.184930519994,73.63725585000066,50689.64590296 2025-09-15,08:37:17.000,258,11017425,-795,0,1757925436,15115.101068679993,73.65135410999937,50689.46423784001 2025-09-15,08:37:18.000,258,11017483,-795,0,1757925437,15115.57261037999,73.27775022000424,50689.471224960005 2025-09-15,08:37:19.000,258,11017552,-795,0,1757925438,15116.071097319997,72.71381982000457,50689.1009076 2025-09-15,08:37:20.000,258,11017428,-795,0,1757925439,15116.946817619995,72.31906854000408,50689.24763712001 2025-09-15,08:37:21.000,258,11017495,-795,0,1757925440,15117.93705519,72.19923333000042,50689.24065 2025-09-15,08:37:22.000,258,11017520,-795,0,1757925441,15118.832984419998,72.68562329999986,50689.20571440001 2025-09-15,08:37:23.000,258,11017582,-795,0,1757925442,15119.688495789997,72.95349024000461,50688.96116520001 2025-09-15,08:37:24.000,258,11017437,-795,0,1757925443,15120.382335719994,73.27070109000488,50688.94020384001 2025-09-15,08:37:25.000,258,11017446,-795,0,1757925444,15121.130066129997,73.51037151000492,50688.7864872 2025-09-15,08:37:26.000,258,11017536,-795,0,1757925445,15122.127040009997,73.79233671000111,50688.63975768 2025-09-15,08:37:27.000,258,11017459,-795,0,1757925446,15123.043178169995,74.1518423400048,50688.62578344001 2025-09-15,08:37:28.000,258,11017437,-795,0,1757925447,15123.851535369999,74.30692319999798,50688.465079680005 2025-09-15,08:37:29.000,258,11017552,-795,0,1757925448,15124.606002089997,74.2223336399984,50688.24149184001 2025-09-15,08:37:30.000,258,11017477,-795,0,1757925449,15125.778120030001,74.32807059000334,50688.248478960006 2025-09-15,08:37:31.000,258,11017570,-795,0,1757925450,15126.62689508999,74.82150969000213,50688.1576464 2025-09-15,08:37:32.000,258,11017544,-795,0,1757925451,15127.004128449997,75.27265401000477,50688.03886536 2025-09-15,08:37:33.000,258,11017552,-795,0,1757925452,15127.004128449997,75.39248922000115,50687.83623888001 2025-09-15,08:37:34.000,258,11017460,-795,0,1757925453,15126.61342247,75.32904704999964,50687.85021312 2025-09-15,08:37:35.000,258,11017522,-795,0,1757925454,15126.101462909988,75.18101531999855,50687.83623888001 2025-09-15,08:37:36.000,258,11017499,-795,0,1757925455,15125.670339069991,74.99773794000066,50687.962007040005 2025-09-15,08:37:37.000,258,11017444,-795,0,1757925456,15125.117961649994,75.09642575999897,50688.03886536 2025-09-15,08:37:38.000,258,11017552,-795,0,1757925457,15124.478012200001,75.2374083600007,50688.16463352 2025-09-15,08:37:39.000,258,11017421,-795,0,1757925458,15123.393466289992,75.07527837000089,50687.92008432 2025-09-15,08:37:40.000,258,11017506,-795,0,1757925459,15122.72657159999,74.92019751000043,50688.395208480004 2025-09-15,08:37:41.000,258,11017609,-795,0,1757925460,15122.100094770001,74.7933131700047,50688.513989520005 2025-09-15,08:37:42.000,258,11017507,-795,0,1757925461,15121.433200079999,74.54659361999802,50688.66071904 2025-09-15,08:37:43.000,258,11017574,-795,0,1757925462,15120.799986940001,74.40561102000356,50688.66071904 2025-09-15,08:37:44.000,258,11017477,-795,0,1757925463,15119.910794019997,74.09544930000266,50688.87033264001 2025-09-15,08:37:45.000,258,11017491,-795,0,1757925464,15118.752148699998,73.3834871700019,50688.9961008 2025-09-15,08:37:46.000,258,11017610,-795,0,1757925465,15117.593503379998,72.87594981000439,50688.9961008 2025-09-15,08:37:47.000,258,11017588,-795,0,1757925466,15117.02091703,72.50234592000197,50689.34545680001 2025-09-15,08:37:48.000,258,11017481,-795,0,1757925467,15116.508957469989,72.28382289000001,50689.45725072 2025-09-15,08:37:49.000,258,11017473,-795,0,1757925468,15115.983525290001,72.22742984999786,50689.28955984 2025-09-15,08:37:50.000,258,11017398,-795,0,1757925469,15115.76122706,72.40365810000367,50689.638915840005 2025-09-15,08:37:51.000,258,11017480,-795,0,1757925470,15115.767963369995,72.67152504000114,50689.687825680005 2025-09-15,08:37:52.000,258,11017551,-795,0,1757925471,15115.84206278,72.93234284999926,50689.70878704001 2025-09-15,08:37:53.000,258,11017536,-795,0,1757925472,15115.76122706,73.22840631000145,50689.82756808001 2025-09-15,08:37:54.000,258,11017551,-795,0,1757925473,15115.61302823999,73.60201020000386,50689.806606720005 2025-09-15,08:37:55.000,258,11017469,-795,0,1757925474,15115.134750229998,73.91217192000477,50689.701799919996 2025-09-15,08:37:56.000,258,11017567,-795,0,1757925475,15114.831616279997,74.22938276999776,50689.66686432 2025-09-15,08:37:57.000,258,11017534,-795,0,1757925476,15114.528482329995,74.42675841000164,50689.590006000006 2025-09-15,08:37:58.000,258,11017616,-795,0,1757925477,15114.37354719999,74.56774101000337,50689.61096736001 2025-09-15,08:37:59.000,258,11017613,-795,0,1757925478,15114.31292040999,74.66642883000168,50689.33846968 2025-09-15,08:38:00.000,258,11017495,-795,0,1757925479,15114.818143659992,74.70872360999783,50689.49218632001 2025-09-15,08:38:01.000,258,11017521,-795,0,1757925480,15115.464829419994,74.85675533999893,50689.4851992 2025-09-15,08:38:02.000,258,11017531,-795,0,1757925481,15116.057624699992,75.1387205400024,50689.352443920005 2025-09-15,08:38:03.000,258,11017546,-795,0,1757925482,15116.73799201,75.47002965000138,50689.33846968 2025-09-15,08:38:04.000,258,11017466,-795,0,1757925483,15117.256687879992,75.64625789999991,50689.086933360006 2025-09-15,08:38:05.000,258,11017486,-795,0,1757925484,15117.640657549993,75.47707878000074,50688.9961008 2025-09-15,08:38:06.000,258,11017546,-795,0,1757925485,15118.13914449,75.61101225000311,50688.86334552001 2025-09-15,08:38:07.000,258,11017514,-795,0,1757925486,15118.482696300001,76.04805830999976,50688.86334552001 2025-09-15,08:38:08.000,258,11017605,-795,0,1757925487,15118.536586779992,76.54149740999856,50688.6118092 2025-09-15,08:38:09.000,258,11017607,-795,0,1757925488,15118.19977128,76.52035002000048,50688.42315696 2025-09-15,08:38:10.000,258,11017563,-795,0,1757925489,15118.05157245999,76.0057635300036,50688.52097664 2025-09-15,08:38:11.000,258,11017465,-795,0,1757925490,15117.856219469999,75.35019443999772,50688.416169840006 2025-09-15,08:38:12.000,258,11017478,-795,0,1757925491,15117.674339099998,74.433807540001,50688.40918272001 2025-09-15,08:38:13.000,258,11017474,-795,0,1757925492,15117.903373639994,73.84872975000326,50688.45809256001 2025-09-15,08:38:14.000,258,11017452,-795,0,1757925493,15118.516377849992,73.47512586000084,50688.38822136001 2025-09-15,08:38:15.000,258,11017519,-795,0,1757925494,15119.365152909995,73.63725585000066,50688.35328576 2025-09-15,08:38:16.000,258,11017520,-795,0,1757925495,15120.011838669998,73.8275823599979,50688.31835016001 2025-09-15,08:38:17.000,258,11017464,-795,0,1757925496,15120.153301179998,73.98971234999772,50688.19258200001 2025-09-15,08:38:18.000,258,11017436,-795,0,1757925497,15120.294763689999,74.11659669000073,50688.10873656 2025-09-15,08:38:19.000,258,11017612,-795,0,1757925498,15120.099410699993,74.0884001700033,50687.76636768001 2025-09-15,08:38:20.000,258,11017496,-795,0,1757925499,15120.483380369995,73.71479628000088,50688.04585248 2025-09-15,08:38:21.000,258,11017504,-795,0,1757925500,15120.934713139992,73.34824151999783,50687.96899416 2025-09-15,08:38:22.000,258,11017464,-795,0,1757925501,15121.783488199995,73.19316066000465,50687.93405856001 2025-09-15,08:38:23.000,258,11017471,-795,0,1757925502,15122.83435256,73.12971849000314,50687.81527752001 2025-09-15,08:38:24.000,258,11017612,-795,0,1757925503,15123.939107399994,73.15791501000058,50687.75938056 2025-09-15,08:38:25.000,258,11017494,-795,0,1757925504,15124.579056850002,73.2847993500036,50687.43797304 2025-09-15,08:38:26.000,258,11017493,-795,0,1757925505,15125.117961649994,73.55971542000043,50687.389063200004 2025-09-15,08:38:27.000,258,11017626,-795,0,1757925506,15125.53561287,73.90512278999813,50687.26329504001 2025-09-15,08:38:28.000,258,11017459,-795,0,1757925507,15125.818537890002,74.0884001700033,50687.221372320004 2025-09-15,08:38:29.000,258,11017504,-795,0,1757925508,15125.960000400002,74.10249843000202,50686.89996480001 2025-09-15,08:38:30.000,258,11017493,-795,0,1757925509,15126.020627190002,73.81348409999919,50687.15848824 2025-09-15,08:38:31.000,258,11017541,-795,0,1757925510,15125.986945639997,73.22135718000209,50687.20739808 2025-09-15,08:38:32.000,258,11017379,-795,0,1757925511,15125.980209330002,72.63627939000435,50687.26329504001 2025-09-15,08:38:33.000,258,11017418,-795,0,1757925512,15126.222716489989,72.07234899000468,50687.291243520005 2025-09-15,08:38:34.000,258,11017550,-795,0,1757925513,15126.391124239999,71.73399074999907,50687.389063200004 2025-09-15,08:38:35.000,258,11017453,-795,0,1757925514,15126.498905199995,71.42382902999816,50687.528805600006 2025-09-15,08:38:36.000,258,11017506,-795,0,1757925515,15126.357442689994,71.0361268800043,50687.53579272 2025-09-15,08:38:37.000,258,11017448,-795,0,1757925516,15125.973473019993,70.83875124000042,50687.73841920001 2025-09-15,08:38:38.000,258,11017418,-795,0,1757925517,15125.461513459995,70.49334387000272,50687.794316160005 2025-09-15,08:38:39.000,258,11017446,-795,0,1757925518,15124.929344969998,70.06334693999815,50687.50085712001 2025-09-15,08:38:40.000,258,11017515,-795,0,1757925519,15125.023653309989,69.8095782599994,50688.017904 2025-09-15,08:38:41.000,258,11017554,-795,0,1757925520,15125.320050949995,69.9223643400037,50688.23450472 2025-09-15,08:38:42.000,258,11017559,-795,0,1757925521,15125.542349179996,70.39465605000441,50688.26944032001 2025-09-15,08:38:43.000,258,11017470,-795,0,1757925522,15125.838746820002,70.83170211000106,50688.35328576 2025-09-15,08:38:44.000,258,11017415,-795,0,1757925523,15125.960000400002,71.19120774000476,50688.52097664 2025-09-15,08:38:45.000,258,11017516,-795,0,1757925524,15125.899373610002,71.2194042600022,50688.583860720006 2025-09-15,08:38:46.000,258,11017531,-795,0,1757925525,15125.838746820002,71.23350252000091,50688.61879632 2025-09-15,08:38:47.000,258,11017487,-795,0,1757925526,15125.852219439992,71.19825687000412,50688.68866752 2025-09-15,08:38:48.000,258,11017501,-795,0,1757925527,15125.906109919997,71.22645339000155,50688.70962888 2025-09-15,08:38:49.000,258,11017523,-795,0,1757925528,15125.832010509992,71.05727427000238,50688.47905392 2025-09-15,08:38:50.000,258,11017478,-795,0,1757925529,15126.054308739993,71.12071644000389,50688.83539704 2025-09-15,08:38:51.000,258,11017505,-795,0,1757925530,15126.101462909988,71.2194042600022,50688.82840992 2025-09-15,08:38:52.000,258,11017463,-795,0,1757925531,15126.182298629989,71.48727119999967,50688.82142280001 2025-09-15,08:38:53.000,258,11017506,-795,0,1757925532,15126.047572429998,71.52251685000374,50688.93321672 2025-09-15,08:38:54.000,258,11017524,-795,0,1757925533,15125.677075380001,71.37448512000265,50688.898281120004 2025-09-15,08:38:55.000,258,11017395,-795,0,1757925534,15125.380677739995,70.95153732000472,50688.87033264001 2025-09-15,08:38:56.000,258,11017419,-795,0,1757925535,15125.12469795999,70.58498256000166,50688.93321672 2025-09-15,08:38:57.000,258,11017449,-795,0,1757925536,15124.929344969998,70.3664595299997,50689.017062160005 2025-09-15,08:38:58.000,258,11017567,-795,0,1757925537,15124.888927109998,70.25367345000268,50689.11488184 2025-09-15,08:38:59.000,258,11017579,-795,0,1757925538,15124.895663419993,70.2677717100014,50688.68866752 2025-09-15,08:39:00.000,258,11017454,-795,0,1757925539,15125.34699618999,70.31711562000419,50689.184753040005 2025-09-15,08:39:01.000,258,11017521,-795,0,1757925540,15125.744438479996,70.24662432000332,50689.12885608001 2025-09-15,08:39:02.000,258,11017346,-795,0,1757925541,15126.182298629989,70.08449433000351,50688.98911368001 2025-09-15,08:39:03.000,258,11017584,-795,0,1757925542,15126.68752187999,70.03515042000072,50689.065972000004 2025-09-15,08:39:04.000,258,11017466,-795,0,1757925543,15127.206217749997,70.26072258000204,50689.07295912 2025-09-15,08:39:05.000,258,11017515,-795,0,1757925544,15127.334207639993,70.09154346000287,50688.93321672 2025-09-15,08:39:06.000,258,11017544,-795,0,1757925545,15127.435252289994,69.98580650999793,50688.97513944 2025-09-15,08:39:07.000,258,11017447,-795,0,1757925546,15127.590187419999,69.92941347000306,50688.97513944 2025-09-15,08:39:08.000,258,11017620,-795,0,1757925547,15127.98762970999,69.99990477000392,50688.80744856 2025-09-15,08:39:09.000,258,11017421,-795,0,1757925548,15128.358126760002,69.94351173000177,50688.59084784 2025-09-15,08:39:10.000,258,11017500,-795,0,1757925549,15128.94418572999,70.16203476000373,50688.66770616 2025-09-15,08:39:11.000,258,11017582,-795,0,1757925550,15129.435936360002,70.21842779999861,50688.62578344001 2025-09-15,08:39:12.000,258,11017579,-795,0,1757925551,15129.792960789993,70.06334693999815,50688.416169840006 2025-09-15,08:39:13.000,258,11017414,-795,0,1757925552,15130.24429355999,69.8730204300009,50688.36027288001 2025-09-15,08:39:14.000,258,11017662,-795,0,1757925553,15130.958342419988,69.78843087000132,50688.27642744 2025-09-15,08:39:15.000,258,11017498,-795,0,1757925554,15131.726281759991,69.88711868999962,50688.080788080006 2025-09-15,08:39:16.000,258,11017438,-795,0,1757925555,15132.48074847999,70.01400303000264,50687.98995552 2025-09-15,08:39:17.000,258,11017463,-795,0,1757925556,15132.992708040001,69.97875737999857,50687.75239344 2025-09-15,08:39:18.000,258,11017519,-795,0,1757925557,15133.215006270002,69.68974305000302,50687.53579272 2025-09-15,08:39:19.000,258,11017463,-795,0,1757925558,15133.417095569988,69.37253220000275,50687.14451400001 2025-09-15,08:39:20.000,258,11017543,-795,0,1757925559,15133.88190095999,69.16105830000015,50687.21438520001 2025-09-15,08:39:21.000,258,11017491,-795,0,1757925560,15134.104199189991,68.96368266000354,50687.053681440004 2025-09-15,08:39:22.000,258,11017461,-795,0,1757925561,15134.232189080001,68.8720439700046,50687.0397072 2025-09-15,08:39:23.000,258,11017515,-795,0,1757925562,15134.461223619997,68.70991398000479,50686.99778448001 2025-09-15,08:39:24.000,258,11017418,-795,0,1757925563,15134.744148639998,68.63942268000392,50686.94887464001 2025-09-15,08:39:25.000,258,11017438,-795,0,1757925564,15134.865402219999,68.47024356000475,50687.03272008 2025-09-15,08:39:26.000,258,11017419,-795,0,1757925565,15134.764357569999,67.98385358999803,50686.91393904 2025-09-15,08:39:27.000,258,11017461,-795,0,1757925566,15134.636367679988,67.4974636199986,50686.96284888 2025-09-15,08:39:28.000,258,11017638,-795,0,1757925567,15134.501641479997,67.03927017000387,50686.99778448001 2025-09-15,08:39:29.000,258,11017643,-795,0,1757925568,15134.481432549997,66.6938627999989,50686.91393904 2025-09-15,08:39:30.000,258,11017555,-795,0,1757925569,15134.9866558,66.6938627999989,50687.15150112 2025-09-15,08:39:31.000,258,11017593,-795,0,1757925570,15135.316734989996,66.92648408999958,50687.08162992 2025-09-15,08:39:32.000,258,11017516,-795,0,1757925571,15135.411043330001,67.06746669000131,50687.29823064 2025-09-15,08:39:33.000,258,11017463,-795,0,1757925572,15135.08096413999,66.88418931000342,50687.14451400001 2025-09-15,08:39:34.000,258,11017528,-795,0,1757925573,15134.629631369993,66.39779934000398,50687.26329504001 2025-09-15,08:39:35.000,258,11017522,-795,0,1757925574,15134.232189080001,65.8550163300024,50687.31220488001 2025-09-15,08:39:36.000,258,11017466,-795,0,1757925575,15133.88863727,65.55895287000021,50687.52181848001 2025-09-15,08:39:37.000,258,11017515,-795,0,1757925576,15133.417095569988,65.36862636000296,50687.58470256 2025-09-15,08:39:38.000,258,11017462,-795,0,1757925577,15132.75020088,65.0514155100027,50687.83623888001 2025-09-15,08:39:39.000,258,11017483,-795,0,1757925578,15131.894689510002,64.61436944999878,50687.5637412 2025-09-15,08:39:40.000,258,11017427,-795,0,1757925579,15131.36925733,64.0997829600019,50688.05283960001 2025-09-15,08:39:41.000,258,11017484,-795,0,1757925580,15131.012232899993,63.69798255000205,50688.35328576 2025-09-15,08:39:42.000,258,11017581,-795,0,1757925581,15130.843825149997,63.26093648999813,50688.47905392 2025-09-15,08:39:43.000,258,11017553,-795,0,1757925582,15130.951606109993,62.823890430001484,50688.513989520005 2025-09-15,08:39:44.000,258,11017574,-795,0,1757925583,15130.904451939998,62.45733566999843,50688.716616 2025-09-15,08:39:45.000,258,11017519,-795,0,1757925584,15130.567636439991,62.06963352000457,50688.77950008 2025-09-15,08:39:46.000,258,11017471,-795,0,1757925585,15130.028731639999,61.498653989998274,50688.8563584 2025-09-15,08:39:47.000,258,11017472,-795,0,1757925586,15129.375309570001,60.7725935999988,50688.91225536001 2025-09-15,08:39:48.000,258,11017486,-795,0,1757925587,15128.748832739999,60.215712329998496,50689.135843200005 2025-09-15,08:39:49.000,258,11017557,-795,0,1757925588,15128.236873180002,59.9337471300023,50688.898281120004 2025-09-15,08:39:50.000,258,11017502,-795,0,1757925589,15128.122355909996,59.60243802000332,50689.184753040005 2025-09-15,08:39:51.000,258,11017606,-795,0,1757925590,15128.129092219991,59.35571847000392,50689.401353760004 2025-09-15,08:39:52.000,258,11017606,-795,0,1757925591,15128.061729119996,59.08080239999981,50689.47821208 2025-09-15,08:39:53.000,258,11017575,-795,0,1757925592,15128.021311259996,58.58031417000166,50689.49218632001 2025-09-15,08:39:54.000,258,11017584,-795,0,1757925593,15128.068465429991,58.28425070999947,50689.58301888001 2025-09-15,08:39:55.000,258,11017577,-795,0,1757925594,15128.075201740001,58.16441550000309,50689.58301888001 2025-09-15,08:39:56.000,258,11017442,-795,0,1757925595,15128.156037460001,58.05867854999815,50689.569044640004 2025-09-15,08:39:57.000,258,11017442,-795,0,1757925596,15128.331181519992,58.2137594099986,50689.6948128 2025-09-15,08:39:58.000,258,11017593,-795,0,1757925597,15128.465907719998,58.474577220003994,50689.534109039996 2025-09-15,08:39:59.000,258,11017593,-795,0,1757925598,15128.479380340003,58.650805470002524,50689.28955984 2025-09-15,08:40:00.000,258,11017378,-795,0,1757925599,15128.647788089998,58.85523023999849,50689.57603176 2025-09-15,08:40:01.000,258,11017611,-795,0,1757925600,15128.708414879999,58.93981979999808,50689.44327648001 2025-09-15,08:40:02.000,258,11017555,-795,0,1757925601,15128.654524399994,58.98211458000151,50689.471224960005 2025-09-15,08:40:03.000,258,11017557,-795,0,1757925602,15128.76230535999,59.20768674000283,50689.45725072 2025-09-15,08:40:04.000,258,11017491,-795,0,1757925603,15128.91050418,59.7222732299997,50689.534109039996 2025-09-15,08:40:05.000,258,11017579,-795,0,1757925604,15129.20690181999,59.94079626000166,50689.471224960005 2025-09-15,08:40:06.000,258,11017496,-795,0,1757925605,15129.678443520002,60.053582339998684,50689.3803924 2025-09-15,08:40:07.000,258,11017547,-795,0,1757925606,15130.459855479996,60.11702451000019,50689.39436664001 2025-09-15,08:40:08.000,258,11017677,-795,0,1757925607,15130.783198359997,60.20161406999978,50689.19174016 2025-09-15,08:40:09.000,258,11017585,-795,0,1757925608,15130.621526919997,60.30030188999808,50688.8563584 2025-09-15,08:40:10.000,258,11017533,-795,0,1757925609,15130.628263229992,60.34259667000151,50689.02404928 2025-09-15,08:40:11.000,258,11017462,-795,0,1757925610,15130.419437619996,60.039484079999966,50688.93321672 2025-09-15,08:40:12.000,258,11017529,-795,0,1757925611,15130.18366676999,59.644732799999474,50688.95417808 2025-09-15,08:40:13.000,258,11017591,-795,0,1757925612,15130.015259019994,59.09490065999853,50688.919242480006 2025-09-15,08:40:14.000,258,11017501,-795,0,1757925613,15129.860323889989,58.69310024999868,50689.02404928 2025-09-15,08:40:15.000,258,11017573,-795,0,1757925614,15129.705388759998,58.185562890001165,50689.02404928 2025-09-15,08:40:16.000,258,11017454,-795,0,1757925615,15129.617816730002,57.66392726999766,50689.05199776 2025-09-15,08:40:17.000,258,11017598,-795,0,1757925616,15129.611080419993,57.135242520002066,50689.05898488001 2025-09-15,08:40:18.000,258,11017602,-795,0,1757925617,15129.712125069993,56.76868775999901,50689.09392048 2025-09-15,08:40:19.000,258,11017515,-795,0,1757925618,15130.14998522,56.64180342000327,50688.89129400001 2025-09-15,08:40:20.000,258,11017576,-795,0,1757925619,15130.715835260002,56.66295081000135,50688.94020384001 2025-09-15,08:40:21.000,258,11017537,-795,0,1757925620,15131.153695409994,56.48672256000282,50689.00308792 2025-09-15,08:40:22.000,258,11017488,-795,0,1757925621,15131.167168029999,56.148364320004475,50688.94020384001 2025-09-15,08:40:23.000,258,11017504,-795,0,1757925622,15130.951606109993,55.97918519999803,50688.80744856 2025-09-15,08:40:24.000,258,11017488,-795,0,1757925623,15130.702362639997,56.091971280002326,50688.75853872 2025-09-15,08:40:25.000,258,11017467,-795,0,1757925624,15130.736044190002,56.148364320004475,50688.91225536001 2025-09-15,08:40:26.000,258,11017562,-795,0,1757925625,15130.547427509991,56.042627369999536,50688.94719096 2025-09-15,08:40:27.000,258,11017594,-795,0,1757925626,15130.10283104999,55.76066217000334,50688.8563584 2025-09-15,08:40:28.000,258,11017563,-795,0,1757925627,15129.779488169988,55.3095178500007,50688.968152320005 2025-09-15,08:40:29.000,258,11017454,-795,0,1757925628,15129.27426492,54.76673483999912,50688.7864872 2025-09-15,08:40:30.000,258,11017504,-795,0,1757925629,15128.98460358999,54.26624661000096,50689.065972000004 2025-09-15,08:40:31.000,258,11017447,-795,0,1757925630,15129.00481251999,53.86444620000111,50689.20571440001 2025-09-15,08:40:32.000,258,11017484,-795,0,1757925631,15129.355100640001,53.87149533000047,50689.31750832 2025-09-15,08:40:33.000,258,11017516,-795,0,1757925632,15129.543717319997,53.90674098000454,50689.28955984 2025-09-15,08:40:34.000,258,11017600,-795,0,1757925633,15129.550453629992,53.85034794000239,50689.35943104 2025-09-15,08:40:35.000,258,11017548,-795,0,1757925634,15129.456145290002,53.68116882000322,50689.26859848 2025-09-15,08:40:36.000,258,11017469,-795,0,1757925635,15129.563926249997,53.829200550004316,50689.21270152 2025-09-15,08:40:37.000,258,11017551,-795,0,1757925636,15129.685179829998,54.09706749000179,50689.24763712001 2025-09-15,08:40:38.000,258,11017535,-795,0,1757925637,15130.136512599995,54.69624353999825,50689.12885608001 2025-09-15,08:40:39.000,258,11017546,-795,0,1757925638,15130.547427509991,55.647876089999045,50688.730590240004 2025-09-15,08:40:40.000,258,11017494,-795,0,1757925639,15131.335575779995,56.86737558000459,50689.07295912 2025-09-15,08:40:41.000,258,11017583,-795,0,1757925640,15131.780172239996,57.92474508000305,50688.800461440005 2025-09-15,08:40:42.000,258,11017565,-795,0,1757925641,15131.881216889997,58.75654242000019,50688.66071904 2025-09-15,08:40:43.000,258,11017429,-795,0,1757925642,15131.975525230002,59.21473587000219,50688.72360312001 2025-09-15,08:40:44.000,258,11017590,-795,0,1757925643,15131.988997849992,59.42620977000479,50688.50001528 2025-09-15,08:40:45.000,258,11017513,-795,0,1757925644,15131.598291869996,59.581290629997966,50688.38822136001 2025-09-15,08:40:46.000,258,11017590,-795,0,1757925645,15131.133486479994,59.447357160002866,50688.40918272001 2025-09-15,08:40:47.000,258,11017524,-795,0,1757925646,15130.675417400002,58.98211458000151,50688.43713120001 2025-09-15,08:40:48.000,258,11017426,-795,0,1757925647,15130.688890019992,58.55211765000422,50688.541938 2025-09-15,08:40:49.000,258,11017513,-795,0,1757925648,15131.032441829993,58.15031724000437,50688.4021956 2025-09-15,08:40:50.000,258,11017562,-795,0,1757925649,15131.746490689991,57.91769595000369,50688.80744856 2025-09-15,08:40:51.000,258,11017609,-795,0,1757925650,15132.312340729994,57.551141190000635,50688.80744856 2025-09-15,08:40:52.000,258,11017442,-795,0,1757925651,15132.58179312999,57.29737251000188,50688.82840992 2025-09-15,08:40:53.000,258,11017534,-795,0,1757925652,15132.696310399995,57.11409513000399,50688.86334552001 2025-09-15,08:40:54.000,258,11017568,-795,0,1757925653,15132.992708040001,57.17048816999886,50688.75853872 2025-09-15,08:40:55.000,258,11017644,-795,0,1757925654,15133.457513429988,57.03655470000376,50688.9262296 2025-09-15,08:40:56.000,258,11017581,-795,0,1757925655,15134.225452769992,57.1634390399995,50688.716616 2025-09-15,08:40:57.000,258,11017490,-795,0,1757925656,15135.02033734999,57.318519899999956,50688.77950008 2025-09-15,08:40:58.000,258,11017520,-795,0,1757925657,15135.768067759993,57.47360076000041,50688.59783496 2025-09-15,08:40:59.000,258,11017480,-795,0,1757925658,15136.34739042,57.56523944999935,50688.20655624 2025-09-15,08:41:00.000,258,11017616,-795,0,1757925659,15137.014285109988,57.720320309999806,50688.395208480004 2025-09-15,08:41:01.000,258,11017386,-795,0,1757925660,15137.50603574,57.68507466000301,50688.30437592 2025-09-15,08:41:02.000,258,11017547,-795,0,1757925661,15137.60708039,57.69212379000237,50688.28341456 2025-09-15,08:41:03.000,258,11017566,-795,0,1757925662,15137.58687146,57.501797279997845,50688.23450472 2025-09-15,08:41:04.000,258,11017522,-795,0,1757925663,15137.431936329995,57.17753729999822,50688.30437592 2025-09-15,08:41:05.000,258,11017442,-795,0,1757925664,15137.31741905999,56.88147384000331,50688.248478960006 2025-09-15,08:41:06.000,258,11017425,-795,0,1757925665,15137.330891679994,56.4726243000041,50688.48604104001 2025-09-15,08:41:07.000,258,11017382,-795,0,1757925666,15137.182692859998,56.24705214000278,50688.59783496 2025-09-15,08:41:08.000,258,11017469,-795,0,1757925667,15137.054702969988,56.02852911000082,50688.62578344001 2025-09-15,08:41:09.000,258,11017464,-795,0,1757925668,15136.785250569992,55.746563910004625,50688.40918272001 2025-09-15,08:41:10.000,258,11017531,-795,0,1757925669,15136.778514259997,55.48574609999923,50688.81443568 2025-09-15,08:41:11.000,258,11017510,-795,0,1757925670,15137.014285109988,55.506893490004586,50688.82840992 2025-09-15,08:41:12.000,258,11017602,-795,0,1757925671,15137.47909049999,55.59148305000417,50688.93321672 2025-09-15,08:41:13.000,258,11017394,-795,0,1757925672,15137.836114929996,55.95803780999995,50688.898281120004 2025-09-15,08:41:14.000,258,11017564,-795,0,1757925673,15138.253766149988,56.21180648999871,50688.96116520001 2025-09-15,08:41:15.000,258,11017493,-795,0,1757925674,15138.469328069994,56.20475735999935,50689.04501064 2025-09-15,08:41:16.000,258,11017472,-795,0,1757925675,15138.49627330999,56.091971280002326,50689.04501064 2025-09-15,08:41:17.000,258,11017550,-795,0,1757925676,15138.6242632,56.00738172000274,50689.03103640001 2025-09-15,08:41:18.000,258,11017487,-795,0,1757925677,15138.69836260999,56.07787302000361,50689.07295912 2025-09-15,08:41:19.000,258,11017463,-795,0,1757925678,15138.509745929994,56.091971280002326,50688.74456448001 2025-09-15,08:41:20.000,258,11017504,-795,0,1757925679,15138.125776259993,56.049676499998895,50689.233662880004 2025-09-15,08:41:21.000,258,11017567,-795,0,1757925680,15137.512772049995,55.94393955000123,50689.27558560001 2025-09-15,08:41:22.000,258,11017475,-795,0,1757925681,15136.711151160001,55.58443392000481,50689.54109616001 2025-09-15,08:41:23.000,258,11017476,-795,0,1757925682,15135.882585029998,55.03460178000387,50689.590006000006 2025-09-15,08:41:24.000,258,11017593,-795,0,1757925683,15135.134854619995,54.597555719999946,50689.82058096 2025-09-15,08:41:25.000,258,11017520,-795,0,1757925684,15134.602686129998,54.075920100003714,50689.98128472 2025-09-15,08:41:26.000,258,11017558,-795,0,1757925685,15134.218716459996,53.737561859998095,50690.28173088001 2025-09-15,08:41:27.000,258,11017520,-795,0,1757925686,15133.976209299995,53.434449270003824,50690.49134448 2025-09-15,08:41:28.000,258,11017465,-795,0,1757925687,15133.915582509995,53.22297537000122,50690.51230584 2025-09-15,08:41:29.000,258,11017487,-795,0,1757925688,15133.92905513,53.18068058999779,50690.44243464 2025-09-15,08:41:30.000,258,11017322,-795,0,1757925689,15133.976209299995,53.321663189999526,50690.75685504001 2025-09-15,08:41:31.000,258,11017630,-795,0,1757925690,15133.646130109999,53.194778850003786,50690.89659744 2025-09-15,08:41:32.000,258,11017372,-795,0,1757925691,15133.120697929997,52.95510843000375,50691.043326959996 2025-09-15,08:41:33.000,258,11017505,-795,0,1757925692,15132.884927079991,53.025599730004615,50691.10621104 2025-09-15,08:41:34.000,258,11017507,-795,0,1757925693,15132.959026489996,52.81412583000201,50691.08524968 2025-09-15,08:41:35.000,258,11017633,-795,0,1757925694,15133.100488999997,52.54625889000454,50691.211017839996 2025-09-15,08:41:36.000,258,11017539,-795,0,1757925695,15133.194797340002,52.116261959999974,50691.14114664001 2025-09-15,08:41:37.000,258,11017414,-795,0,1757925696,15133.208269959992,51.77790372000163,50691.10621104 2025-09-15,08:41:38.000,258,11017521,-795,0,1757925697,15133.039862209996,51.524135040002875,50691.23896632001 2025-09-15,08:41:39.000,258,11017511,-795,0,1757925698,15132.777146119995,51.37610331000178,50690.92454592001 2025-09-15,08:41:40.000,258,11017528,-795,0,1757925699,15132.58852944,51.08708897999895,50691.266914800006 2025-09-15,08:41:41.000,258,11017451,-795,0,1757925700,15132.379703829989,50.96020464000321,50691.23896632001 2025-09-15,08:41:42.000,258,11017451,-795,0,1757925701,15132.554847889995,50.97430290000193,50691.25294056 2025-09-15,08:41:43.000,258,11017425,-795,0,1757925702,15132.81082767,51.18577680000453,50691.28088904 2025-09-15,08:41:44.000,258,11017488,-795,0,1757925703,15133.053334830001,51.37610331000178,50691.18306936 2025-09-15,08:41:45.000,258,11017585,-795,0,1757925704,15133.221742579997,51.36200505000306,50691.211017839996 2025-09-15,08:41:46.000,258,11017590,-795,0,1757925705,15133.154379480002,51.298562880001555,50691.043326959996 2025-09-15,08:41:47.000,258,11017619,-795,0,1757925706,15133.174588410002,51.256268099998124,50691.078262560004 2025-09-15,08:41:48.000,258,11017557,-795,0,1757925707,15133.545085459999,51.22102245000133,50691.162108 2025-09-15,08:41:49.000,258,11017458,-795,0,1757925708,15133.88863727,51.16462940999918,50690.742880800004 2025-09-15,08:41:50.000,258,11017511,-795,0,1757925709,15134.292815870002,51.08708897999895,50691.043326959996 2025-09-15,08:41:51.000,258,11017480,-795,0,1757925710,15134.279343249997,51.122334630003024,50690.89659744 2025-09-15,08:41:52.000,258,11017472,-795,0,1757925711,15134.198507529996,51.15758027999982,50690.94550728 2025-09-15,08:41:53.000,258,11017548,-795,0,1757925712,15134.272606940001,51.17167853999854,50690.94550728 2025-09-15,08:41:54.000,258,11017534,-795,0,1757925713,15134.366915279992,50.97430290000193,50690.85467472001 2025-09-15,08:41:55.000,258,11017458,-795,0,1757925714,15134.535323030002,50.76282899999933,50690.92454592001 2025-09-15,08:41:56.000,258,11017536,-795,0,1757925715,15134.622895059998,50.607748139998876,50691.05031408001 2025-09-15,08:41:57.000,258,11017477,-795,0,1757925716,15134.95971055999,50.54430597000464,50690.931533040006 2025-09-15,08:41:58.000,258,11017467,-795,0,1757925717,15135.35041654,50.36807771999884,50691.0573012 2025-09-15,08:41:59.000,258,11017439,-795,0,1757925718,15135.357152849996,50.32578294000268,50690.67999672 2025-09-15,08:42:00.000,258,11017459,-795,0,1757925719,15135.613132630002,50.15660382000351,50691.11319816 2025-09-15,08:42:01.000,258,11017503,-795,0,1757925720,15135.458197499996,49.804147319999174,50691.25294056 2025-09-15,08:42:02.000,258,11017509,-795,0,1757925721,15135.357152849996,49.69136124000215,50691.34377312 2025-09-15,08:42:03.000,258,11017537,-795,0,1757925722,15135.33020761,49.52218212000298,50691.39967008 2025-09-15,08:42:04.000,258,11017429,-795,0,1757925723,15135.384098089991,49.55742776999978,50691.52543824001 2025-09-15,08:42:05.000,258,11017524,-795,0,1757925724,15135.451461190001,49.5362803800017,50691.52543824001 2025-09-15,08:42:06.000,258,11017475,-795,0,1757925725,15135.761331449998,49.5010347300049,50691.77697456 2025-09-15,08:42:07.000,258,11017542,-795,0,1757925726,15136.30697256,49.5010347300049,50691.83287152 2025-09-15,08:42:08.000,258,11017441,-795,0,1757925727,15137.007548799993,49.64201732999936,50691.8957556 2025-09-15,08:42:09.000,258,11017556,-795,0,1757925728,15137.44540895,49.59972255000321,50691.56037384 2025-09-15,08:42:10.000,258,11017375,-795,0,1757925729,15137.984313749992,49.331855609998456,50691.881781359996 2025-09-15,08:42:11.000,258,11017457,-795,0,1757925730,15138.193139360003,49.212020400002075,50691.916716960004 2025-09-15,08:42:12.000,258,11017563,-795,0,1757925731,15138.462591759999,49.35300300000381,50692.035498000005 2025-09-15,08:42:13.000,258,11017468,-795,0,1757925732,15138.67815367999,49.52923125000234,50691.97261392 2025-09-15,08:42:14.000,258,11017469,-795,0,1757925733,15138.954342389996,49.72660688999895,50691.94466544 2025-09-15,08:42:15.000,258,11017622,-795,0,1757925734,15139.136222759997,49.75480341000366,50691.937678320006 2025-09-15,08:42:16.000,258,11017476,-795,0,1757925735,15139.082332279992,49.797098189999815,50692.01453664 2025-09-15,08:42:17.000,258,11017429,-795,0,1757925736,15139.149695380002,49.846442100002605,50691.90972984001 2025-09-15,08:42:18.000,258,11017604,-795,0,1757925737,15139.574082909989,50.04381773999921,50692.049472239996 2025-09-15,08:42:19.000,258,11017489,-795,0,1757925738,15140.03888829999,50.49496206000185,50691.79793592 2025-09-15,08:42:20.000,258,11017579,-795,0,1757925739,15140.93481752999,51.00249941999937,50692.0005624 2025-09-15,08:42:21.000,258,11017579,-795,0,1757925740,15141.574766979997,51.83429676000378,50692.035498000005 2025-09-15,08:42:22.000,258,11017582,-795,0,1757925741,15142.005890819994,52.45462019999832,50691.8258844 2025-09-15,08:42:23.000,258,11017458,-795,0,1757925742,15142.228189049994,52.701339749997715,50691.8258844 2025-09-15,08:42:24.000,258,11017471,-795,0,1757925743,15142.38312418,52.8987153900016,50691.73505184 2025-09-15,08:42:25.000,258,11017436,-795,0,1757925744,15142.44375097,53.07494364000013,50691.818897280005 2025-09-15,08:42:26.000,258,11017376,-795,0,1757925745,15142.618895029991,53.17363145999843,50691.818897280005 2025-09-15,08:42:27.000,258,11017538,-795,0,1757925746,15142.928765290002,53.2441227599993,50691.84684576 2025-09-15,08:42:28.000,258,11017618,-795,0,1757925747,15143.326207579994,53.194778850003786,50691.937678320006 2025-09-15,08:42:29.000,258,11017308,-795,0,1757925748,15143.47440639999,53.11723842000356,50691.55338672001 2025-09-15,08:42:30.000,258,11017480,-795,0,1757925749,15143.939211789992,53.17363145999843,50691.90274272 2025-09-15,08:42:31.000,258,11017444,-795,0,1757925750,15144.073937989997,53.10314016000484,50692.01453664 2025-09-15,08:42:32.000,258,11017493,-795,0,1757925751,15144.020047509992,53.13133668000228,50692.01453664 2025-09-15,08:42:33.000,258,11017537,-795,0,1757925752,15143.972893339997,53.07494364000013,50691.86082000001 2025-09-15,08:42:34.000,258,11017435,-795,0,1757925753,15144.013311199997,53.22297537000122,50692.0005624 2025-09-15,08:42:35.000,258,11017437,-795,0,1757925754,15143.999838579992,53.28641754000273,50692.13331768 2025-09-15,08:42:36.000,258,11017468,-795,0,1757925755,15144.148037400002,53.18068058999779,50692.09139496 2025-09-15,08:42:37.000,258,11017484,-795,0,1757925756,15144.302972529993,53.201827980003145,50692.07742072001 2025-09-15,08:42:38.000,258,11017448,-795,0,1757925757,15144.174982639997,53.28641754000273,50692.17524040001 2025-09-15,08:42:39.000,258,11017520,-795,0,1757925758,15143.669759389995,53.096091029998206,50692.084407840004 2025-09-15,08:42:40.000,258,11017573,-795,0,1757925759,15143.58218736,52.8987153900016,50692.55953200001 2025-09-15,08:42:41.000,258,11017483,-795,0,1757925760,15143.51482425999,52.757732789999864,50692.55953200001 2025-09-15,08:42:42.000,258,11017525,-795,0,1757925761,15143.72364987,52.71543801000371,50692.73421 2025-09-15,08:42:43.000,258,11017479,-795,0,1757925762,15143.979629649992,52.701339749997715,50692.86696528001 2025-09-15,08:42:44.000,258,11017558,-795,0,1757925763,15144.168246330002,52.5533080200039,50692.89491376001 2025-09-15,08:42:45.000,258,11017567,-795,0,1757925764,15144.188455260002,52.35593238000001,50692.908888 2025-09-15,08:42:46.000,258,11017560,-795,0,1757925765,15144.215400499997,52.299539339997864,50692.95081072 2025-09-15,08:42:47.000,258,11017524,-795,0,1757925766,15144.040256439992,52.151507610004046,50693.0486304 2025-09-15,08:42:48.000,258,11017570,-795,0,1757925767,15143.878584999991,51.925935450002726,50692.992733440005 2025-09-15,08:42:49.000,258,11017533,-795,0,1757925768,15143.817958209991,51.658068509997975,50692.8390168 2025-09-15,08:42:50.000,258,11017460,-795,0,1757925769,15143.892057619996,51.34085765999771,50693.15343720001 2025-09-15,08:42:51.000,258,11017510,-795,0,1757925770,15143.750595109996,51.065941590000875,50693.28619248 2025-09-15,08:42:52.000,258,11017513,-795,0,1757925771,15143.568714739995,50.87561508000363,50693.25125688001 2025-09-15,08:42:53.000,258,11017434,-795,0,1757925772,15143.508087949995,50.882664210002986,50693.46087048 2025-09-15,08:42:54.000,258,11017507,-795,0,1757925773,15143.191481379989,50.81217291000212,50693.56567728001 2025-09-15,08:42:55.000,258,11017382,-795,0,1757925774,15142.753621229996,50.607748139998876,50693.663496960005 2025-09-15,08:42:56.000,258,11017553,-795,0,1757925775,15142.24166167,50.40332337000291,50693.782278000006 2025-09-15,08:42:57.000,258,11017519,-755,0,1757925776,15141.837483069998,50.23414425000374,50693.8870848 2025-09-15,08:42:58.000,258,11017543,-795,0,1757925777,15141.480458639991,49.853491230001964,50694.06874992001 2025-09-15,08:42:59.000,258,11017464,-795,0,1757925778,15141.09648896999,49.219069530001434,50693.83817496 2025-09-15,08:43:00.000,258,11017480,-795,0,1757925779,15140.988708009994,48.88776042000245,50694.46002864 2025-09-15,08:43:01.000,258,11017467,-795,0,1757925780,15140.97523538999,48.69038477999857,50694.52291272001 2025-09-15,08:43:02.000,258,11017536,-795,0,1757925781,15141.008916939994,48.6198934799977,50694.59278392001 2025-09-15,08:43:03.000,258,11017452,-795,0,1757925782,15140.685574059993,48.4859600100026,50694.837333120005 2025-09-15,08:43:04.000,258,11017470,-795,0,1757925783,15140.389176420002,48.19694567999977,50694.80239752 2025-09-15,08:43:05.000,258,11017626,-795,0,1757925784,15140.153405569996,47.929078740002296,50694.87925584001 2025-09-15,08:43:06.000,258,11017547,-795,0,1757925785,15140.13993294999,47.82334179000463,50695.13079216 2025-09-15,08:43:07.000,258,11017486,-795,0,1757925786,15140.1062514,47.943177000001015,50695.29848304 2025-09-15,08:43:08.000,258,11017526,-795,0,1757925787,15139.98499782,47.752850490003766,50695.35438 2025-09-15,08:43:09.000,258,11017433,-795,0,1757925788,15139.86374424,47.73875222999777,50695.30547016 2025-09-15,08:43:10.000,258,11017395,-795,0,1757925789,15140.05909722999,47.929078740002296,50695.59892920001 2025-09-15,08:43:11.000,258,11017455,-795,0,1757925790,15140.247713910001,48.28153523999936,50695.57796784001 2025-09-15,08:43:12.000,258,11017625,-795,0,1757925791,15140.395912729997,48.46481262000452,50695.58495496 2025-09-15,08:43:13.000,258,11017590,-795,0,1757925792,15140.577793099998,48.584647830000904,50695.64085192 2025-09-15,08:43:14.000,258,11017506,-795,0,1757925793,15140.422857969992,48.42251784000109,50695.57098072 2025-09-15,08:43:15.000,258,11017459,-795,0,1757925794,15140.261186529991,48.33087915000215,50695.57098072 2025-09-15,08:43:16.000,258,11017476,-795,0,1757925795,15140.12646033,48.288584369998716,50695.52905800001 2025-09-15,08:43:17.000,258,11017650,-795,0,1757925796,15140.092778779996,48.41546871000173,50695.675787520006 2025-09-15,08:43:18.000,258,11017421,-795,0,1757925797,15140.328549630001,48.337928280001506,50695.76662008001 2025-09-15,08:43:19.000,258,11017492,-795,0,1757925798,15140.678837749998,48.352026540000224,50695.59892920001 2025-09-15,08:43:20.000,258,11017487,-795,0,1757925799,15141.31878719999,48.54235305000475,50695.675787520006 2025-09-15,08:43:21.000,258,11017552,-795,0,1757925800,15141.749911040002,48.68333564999921,50695.626877680006 2025-09-15,08:43:22.000,258,11017609,-795,0,1757925801,15141.635393769997,48.584647830000904,50695.59892920001 2025-09-15,08:43:23.000,258,11017472,-795,0,1757925802,15141.231215169995,48.401370450003014,50695.64085192 2025-09-15,08:43:24.000,258,11017445,-795,0,1757925803,15140.840509189999,47.893833089998225,50695.675787520006 2025-09-15,08:43:25.000,258,11017428,-795,0,1757925804,15140.449803210002,47.62596615000075,50695.76662008001 2025-09-15,08:43:26.000,258,11017529,-795,0,1757925805,15140.052360919995,47.46383616000094,50695.82950416 2025-09-15,08:43:27.000,258,11017446,-795,0,1757925806,15139.81659006999,47.27350965000369,50695.962259440006 2025-09-15,08:43:28.000,258,11017556,-795,0,1757925807,15139.729018039994,47.02679010000429,50696.11597608 2025-09-15,08:43:29.000,258,11017603,-795,0,1757925808,15139.371993610002,46.53335099999822,50695.990207920004 2025-09-15,08:43:30.000,258,11017601,-795,0,1757925809,15139.318103129997,46.13859971999773,50696.16488592 2025-09-15,08:43:31.000,258,11017427,-795,0,1757925810,15139.311366820002,45.83548713000346,50696.36751240001 2025-09-15,08:43:32.000,258,11017521,-795,0,1757925811,15139.661654939999,45.77909409000131,50696.3325768 2025-09-15,08:43:33.000,258,11017510,-795,0,1757925812,15140.672101439988,45.96942059999856,50696.23475712 2025-09-15,08:43:34.000,258,11017567,-795,0,1757925813,15141.904846169993,46.617940559997805,50696.29065408001 2025-09-15,08:43:35.000,258,11017572,-795,0,1757925814,15143.238635549998,47.04088836000301,50696.227770000005 2025-09-15,08:43:36.000,258,11017603,-795,0,1757925815,15144.309708839988,47.50613094000437,50695.99719504 2025-09-15,08:43:37.000,258,11017498,-795,0,1757925816,15145.286473790002,47.84448918000271,50695.794568560006 2025-09-15,08:43:38.000,258,11017593,-795,0,1757925817,15146.088094679995,48.36612479999894,50695.724697360005 2025-09-15,08:43:39.000,258,11017539,-795,0,1757925818,15146.371019699996,48.84546563999902,50695.24258608001 2025-09-15,08:43:40.000,258,11017587,-795,0,1757925819,15146.512482209997,49.212020400002075,50695.389315600005 2025-09-15,08:43:41.000,258,11017509,-795,0,1757925820,15146.128512539995,49.176774749998,50695.29848304 2025-09-15,08:43:42.000,258,11017608,-795,0,1757925821,15145.535717259998,48.78907260000415,50695.21463760001 2025-09-15,08:43:43.000,258,11017465,-795,0,1757925822,15144.646524339994,48.359075669999584,50695.41726408 2025-09-15,08:43:44.000,258,11017572,-795,0,1757925823,15143.791012969996,48.03481568999996,50695.50110952001 2025-09-15,08:43:45.000,258,11017539,-795,0,1757925824,15142.861402189992,47.54842572000052,50695.6338648 2025-09-15,08:43:46.000,258,11017555,-795,0,1757925825,15142.48416883,47.16072356999939,50695.76662008001 2025-09-15,08:43:47.000,258,11017580,-795,0,1757925826,15142.45722358999,47.03383923000365,50695.76662008001 2025-09-15,08:43:48.000,258,11017516,-795,0,1757925827,15142.686258130001,47.10433053000452,50695.88540112001 2025-09-15,08:43:49.000,258,11017505,-795,0,1757925828,15142.746884920001,47.44268877000286,50695.64085192 2025-09-15,08:43:50.000,258,11017556,-795,0,1757925829,15142.841193259992,47.985471780004445,50695.990207920004 2025-09-15,08:43:51.000,258,11017550,-795,0,1757925830,15142.773830159997,48.50005827000132,50696.03213064001 2025-09-15,08:43:52.000,258,11017393,-795,0,1757925831,15142.666049200001,48.69038477999857,50695.990207920004 2025-09-15,08:43:53.000,258,11017435,-795,0,1757925832,15142.618895029991,48.626942610004335,50696.08104048001 2025-09-15,08:43:54.000,258,11017547,-795,0,1757925833,15142.40333311,48.535303919998114,50696.12296320001 2025-09-15,08:43:55.000,258,11017537,-795,0,1757925834,15142.120408089999,48.33087915000215,50696.04610488 2025-09-15,08:43:56.000,258,11017514,-795,0,1757925835,15142.073253919989,48.21104393999849,50696.18584728 2025-09-15,08:43:57.000,258,11017448,-795,0,1757925836,15141.972209269989,48.33087915000215,50696.24174424 2025-09-15,08:43:58.000,258,11017366,-795,0,1757925837,15141.803801519993,48.47891088000324,50696.276679840004 2025-09-15,08:43:59.000,258,11017560,-795,0,1757925838,15141.763383659993,48.64104087000305,50695.941298080004 2025-09-15,08:44:00.000,258,11017405,-795,0,1757925839,15141.972209269989,48.760876079999434,50695.95527232001 2025-09-15,08:44:01.000,258,11017560,-795,0,1757925840,15142.13388070999,48.803170860002865,50695.93431096001 2025-09-15,08:44:02.000,258,11017485,-795,0,1757925841,15142.40333311,48.82431825000094,50695.96924656 2025-09-15,08:44:03.000,258,11017626,-795,0,1757925842,15142.490905139995,48.803170860002865,50695.941298080004 2025-09-15,08:44:04.000,258,11017532,-795,0,1757925843,15142.268606909995,48.6198934799977,50695.962259440006 2025-09-15,08:44:05.000,258,11017496,-795,0,1757925844,15141.918318789998,48.41546871000173,50695.87142688 2025-09-15,08:44:06.000,258,11017538,-795,0,1757925845,15141.696020559997,48.41546871000173,50695.93431096001 2025-09-15,08:44:07.000,258,11017486,-795,0,1757925846,15141.642130079992,48.3731739299983,50695.962259440006 2025-09-15,08:44:08.000,258,11017580,-795,0,1757925847,15141.581503289992,48.394321320003655,50696.108988960004 2025-09-15,08:44:09.000,258,11017563,-795,0,1757925848,15141.352468749996,48.43661609999981,50695.4941224 2025-09-15,08:44:10.000,258,11017544,-795,0,1757925849,15141.28510565,48.577598700001545,50696.060079120005 2025-09-15,08:44:11.000,258,11017516,-795,0,1757925850,15141.11669789999,48.89480955000181,50695.98322080001 2025-09-15,08:44:12.000,258,11017524,-795,0,1757925851,15140.557584169997,49.01464475999819,50695.962259440006 2025-09-15,08:44:13.000,258,11017540,-795,0,1757925852,15140.072569849995,49.22611866000079,50696.0181564 2025-09-15,08:44:14.000,258,11017578,-795,0,1757925853,15139.92437103,49.45169082000211,50696.09501472 2025-09-15,08:44:15.000,258,11017520,-795,0,1757925854,15139.86374424,49.65611558999808,50696.1928344 2025-09-15,08:44:16.000,258,11017489,-795,0,1757925855,15139.621237079999,49.87463862000004,50696.22078288001 2025-09-15,08:44:17.000,258,11017485,-795,0,1757925856,15139.425884089993,50.036768609999854,50696.346551040006 2025-09-15,08:44:18.000,258,11017488,-795,0,1757925857,15139.230531100002,50.26938990000053,50696.395460880005 2025-09-15,08:44:19.000,258,11017482,-795,0,1757925858,15138.940869769991,50.2411933800031,50696.157898800004 2025-09-15,08:44:20.000,258,11017561,-795,0,1757925859,15138.90045190999,50.22709512000438,50696.325589680004 2025-09-15,08:44:21.000,258,11017445,-795,0,1757925860,15138.98802394,50.086112520002644,50696.38148664 2025-09-15,08:44:22.000,258,11017401,-795,0,1757925861,15138.893715599996,49.980375569997705,50696.31161544 2025-09-15,08:44:23.000,258,11017484,-795,0,1757925862,15138.630999509995,49.72660688999895,50696.31161544 2025-09-15,08:44:24.000,258,11017551,-795,0,1757925863,15138.462591759999,49.54332951000106,50696.402448 2025-09-15,08:44:25.000,258,11017508,-795,0,1757925864,15138.354810799989,49.46578908000083,50696.23475712 2025-09-15,08:44:26.000,258,11017525,-795,0,1757925865,15138.63773581999,49.3248064799991,50696.22078288001 2025-09-15,08:44:27.000,258,11017578,-795,0,1757925866,15138.833088809995,49.437592560003395,50695.96924656 2025-09-15,08:44:28.000,258,11017480,-795,0,1757925867,15138.792670949995,49.31775734999974,50696.03911776 2025-09-15,08:44:29.000,258,11017461,-795,0,1757925868,15138.166194119993,49.00054649999947,50695.626877680006 2025-09-15,08:44:30.000,258,11017472,-795,0,1757925869,15137.775488139996,48.746777820000716,50695.85046552 2025-09-15,08:44:31.000,258,11017543,-795,0,1757925870,15137.613816699995,48.59874608999962,50695.83649128001 2025-09-15,08:44:32.000,258,11017504,-795,0,1757925871,15137.613816699995,48.68333564999921,50696.00418216001 2025-09-15,08:44:33.000,258,11017486,-795,0,1757925872,15137.324155369999,48.77497433999815,50695.92033672 2025-09-15,08:44:34.000,258,11017453,-795,0,1757925873,15136.866086289992,48.986448240000755,50696.05309200001 2025-09-15,08:44:35.000,258,11017620,-795,0,1757925874,15136.434962449996,48.96530085000268,50696.03213064001 2025-09-15,08:44:36.000,258,11017625,-795,0,1757925875,15136.14530112,48.54940218000411,50696.13693744 2025-09-15,08:44:37.000,258,11017561,-795,0,1757925876,15135.842167169998,48.10530699000083,50696.108988960004 2025-09-15,08:44:38.000,258,11017533,-795,0,1757925877,15135.633341560002,47.61891702000139,50696.20680864 2025-09-15,08:44:39.000,258,11017526,-795,0,1757925878,15135.471670120001,47.294657040001766,50696.03911776 2025-09-15,08:44:40.000,258,11017515,-795,0,1757925879,15135.498615359997,47.083183139999164,50696.297641200006 2025-09-15,08:44:41.000,258,11017483,-795,0,1757925880,15135.761331449998,46.8787583700032,50696.17187304001 2025-09-15,08:44:42.000,258,11017607,-795,0,1757925881,15135.761331449998,46.68843185999867,50696.26969272001 2025-09-15,08:44:43.000,258,11017502,-795,0,1757925882,15135.741122519998,46.667284470000595,50696.2627056 2025-09-15,08:44:44.000,258,11017496,-795,0,1757925883,15135.633341560002,46.68843185999867,50696.15091168001 2025-09-15,08:44:45.000,258,11017577,-795,0,1757925884,15135.525560599992,46.75892315999954,50696.0181564 2025-09-15,08:44:46.000,258,11017624,-795,0,1757925885,15135.24263557999,46.681382729999314,50696.00418216001 2025-09-15,08:44:47.000,258,11017587,-795,0,1757925886,15134.710467089993,46.709579250004026,50696.00418216001 2025-09-15,08:44:48.000,258,11017504,-795,0,1757925887,15134.265870629992,46.5192527399995,50696.05309200001 2025-09-15,08:44:49.000,258,11017626,-795,0,1757925888,15133.78759262,46.498105350001424,50695.90636248 2025-09-15,08:44:50.000,258,11017416,-795,0,1757925889,15133.74717476,46.50515448000078,50696.12296320001 2025-09-15,08:44:51.000,258,11017469,-795,0,1757925890,15133.390150329993,46.35007362000033,50696.16488592 2025-09-15,08:44:52.000,258,11017539,-795,0,1757925891,15133.127434239992,46.12450145999901,50696.2627056 2025-09-15,08:44:53.000,258,11017603,-795,0,1757925892,15132.972499110001,45.905978430004325,50696.28366696 2025-09-15,08:44:54.000,258,11017650,-795,0,1757925893,15133.053334830001,45.89188016999833,50696.36052528 2025-09-15,08:44:55.000,258,11017593,-795,0,1757925894,15133.154379480002,46.00466625000263,50696.2627056 2025-09-15,08:44:56.000,258,11017548,-795,0,1757925895,15133.006180659992,46.039911899999424,50696.33956392001 2025-09-15,08:44:57.000,258,11017466,-795,0,1757925896,15132.60873837,46.12450145999901,50696.18584728 2025-09-15,08:44:58.000,258,11017580,-795,0,1757925897,15132.029415709992,46.09630494000157,50696.29065408001 2025-09-15,08:44:59.000,258,11017463,-795,0,1757925898,15131.32210315999,46.01876451000135,50696.10200184001 2025-09-15,08:45:00.000,258,11017585,-795,0,1757925899,15130.992023969993,46.06105929000478,50696.4723192 2025-09-15,08:45:01.000,258,11017527,-795,0,1757925900,15130.480064409996,46.10335407000093,50696.45135784 2025-09-15,08:45:02.000,258,11017568,-795,0,1757925901,15130.08935843,46.202041889999236,50696.40943512 2025-09-15,08:45:03.000,258,11017575,-795,0,1757925902,15129.631289349993,46.23023841000395,50696.52821616 2025-09-15,08:45:04.000,258,11017487,-795,0,1757925903,15129.402254809997,46.28663144999882,50696.444370720004 2025-09-15,08:45:05.000,258,11017490,-795,0,1757925904,15129.341628019996,46.216140149997955,50696.50026768 2025-09-15,08:45:06.000,258,11017567,-795,0,1757925905,15129.422463739997,46.16679624000244,50696.563151760005 2025-09-15,08:45:07.000,258,11017577,-795,0,1757925906,15129.348364329991,45.9623714699992,50696.55616464001 2025-09-15,08:45:08.000,258,11017534,-795,0,1757925907,15129.17322027,45.77909409000131,50696.42340936 2025-09-15,08:45:09.000,258,11017519,-795,0,1757925908,15128.89029525,45.504178020004474,50696.22078288001 2025-09-15,08:45:10.000,258,11017464,-795,0,1757925909,15128.445698789998,45.1235250000027,50696.402448 2025-09-15,08:45:11.000,258,11017607,-795,0,1757925910,15127.482406459989,44.538447209997685,50696.325589680004 2025-09-15,08:45:12.000,258,11017574,-795,0,1757925911,15126.74814866999,44.06615550000424,50696.514241920006 2025-09-15,08:45:13.000,258,11017500,-795,0,1757925912,15126.44501471999,44.05910637000488,50696.69590704 2025-09-15,08:45:14.000,258,11017503,-795,0,1757925913,15126.4315421,44.33402244000172,50696.67494568001 2025-09-15,08:45:15.000,258,11017503,-795,0,1757925914,15126.640367709995,44.79926502000308,50696.612061600004 2025-09-15,08:45:16.000,258,11017580,-795,0,1757925915,15126.680785569995,45.28565499000251,50696.61904872 2025-09-15,08:45:17.000,258,11017566,-795,0,1757925916,15126.357442689994,45.46188324000104,50696.40943512 2025-09-15,08:45:18.000,258,11017557,-795,0,1757925917,15125.690547999991,45.447784980002325,50696.563151760005 2025-09-15,08:45:19.000,258,11017474,-795,0,1757925918,15124.841772940003,45.35614629000338,50696.33956392001 2025-09-15,08:45:20.000,258,11017541,-795,0,1757925919,15124.282659209995,44.95434588000353,50696.60507448001 2025-09-15,08:45:21.000,258,11017533,-795,0,1757925920,15124.05362467,44.72877372000221,50696.61904872 2025-09-15,08:45:22.000,258,11017576,-795,0,1757925921,15124.26918658999,44.637135030003265,50696.73782976 2025-09-15,08:45:23.000,258,11017665,-795,0,1757925922,15124.343285999996,44.50320156000089,50696.69590704 2025-09-15,08:45:24.000,258,11017502,-795,0,1757925923,15124.370231239991,44.29172765999829,50696.77276536001 2025-09-15,08:45:25.000,258,11017495,-795,0,1757925924,15124.181614559995,43.91107464000379,50696.67494568001 2025-09-15,08:45:26.000,258,11017505,-795,0,1757925925,15124.04688835999,43.74894465000398,50696.64001008 2025-09-15,08:45:27.000,258,11017505,-795,0,1757925926,15124.370231239991,43.81238681999821,50696.660971440004 2025-09-15,08:45:28.000,258,11017480,-795,0,1757925927,15125.023653309989,44.136646799997834,50696.59110024 2025-09-15,08:45:29.000,258,11017591,-795,0,1757925928,15125.49519501,44.72877372000221,50696.157898800004 2025-09-15,08:45:30.000,258,11017463,-795,0,1757925929,15125.919582540002,45.28565499000251,50696.24873136001 2025-09-15,08:45:31.000,258,11017525,-795,0,1757925930,15126.034099809993,45.54647280000063,50696.108988960004 2025-09-15,08:45:32.000,258,11017557,-795,0,1757925931,15126.168826009998,45.82138887000474,50695.88540112001 2025-09-15,08:45:33.000,258,11017412,-795,0,1757925932,15126.303552209989,46.1738453700018,50695.69674888001 2025-09-15,08:45:34.000,258,11017480,-795,0,1757925933,15125.872428369992,46.7659722899989,50695.61290344 2025-09-15,08:45:35.000,258,11017527,-795,0,1757925934,15125.19206106,47.1889200900041,50695.487135280004 2025-09-15,08:45:36.000,258,11017565,-795,0,1757925935,15124.491484819991,47.61891702000139,50695.45219968001 2025-09-15,08:45:37.000,258,11017566,-795,0,1757925936,15123.669654999998,47.752850490003766,50695.45219968001 2025-09-15,08:45:38.000,258,11017512,-795,0,1757925937,15122.91518828,47.44268877000286,50695.51508376 2025-09-15,08:45:39.000,258,11017499,-795,0,1757925938,15121.992313809991,46.949249670004065,50695.21463760001 2025-09-15,08:45:40.000,258,11017486,-795,0,1757925939,15121.439936389994,46.42761405000056,50695.64783904001 2025-09-15,08:45:41.000,258,11017421,-795,0,1757925940,15120.705678599996,45.99056799000391,50695.66880040001 2025-09-15,08:45:42.000,258,11017527,-795,0,1757925941,15120.220664279994,45.76499583000259,50695.85745264 2025-09-15,08:45:43.000,258,11017507,-795,0,1757925942,15119.850167229997,45.47598149999976,50695.82950416 2025-09-15,08:45:44.000,258,11017503,-795,0,1757925943,15119.648077929996,45.28565499000251,50695.91334960001 2025-09-15,08:45:45.000,258,11017521,-795,0,1757925944,15119.580714830001,44.91910022999946,50695.95527232001 2025-09-15,08:45:46.000,258,11017552,-795,0,1757925945,15119.5605059,44.524348949998966,50695.892388240005 2025-09-15,08:45:47.000,258,11017515,-795,0,1757925946,15119.897321399993,44.129597669998475,50695.90636248 2025-09-15,08:45:48.000,258,11017561,-795,0,1757925947,15120.584425019995,43.88287811999908,50695.86443976001 2025-09-15,08:45:49.000,258,11017463,-795,0,1757925948,15121.419727459994,44.01681159000145,50695.52207088 2025-09-15,08:45:50.000,258,11017486,-795,0,1757925949,15122.430173959998,44.637135030003265,50695.626877680006 2025-09-15,08:45:51.000,258,11017430,-795,0,1757925950,15123.299157950001,45.398441069999535,50695.33341864001 2025-09-15,08:45:52.000,258,11017398,-795,0,1757925951,15124.15466932,46.18089450000116,50695.03297248 2025-09-15,08:45:53.000,258,11017482,-795,0,1757925952,15124.760937220002,46.899905760001275,50694.886242960005 2025-09-15,08:45:54.000,258,11017397,-795,0,1757925953,15125.24595153999,47.886783959998866,50694.70457784 2025-09-15,08:45:55.000,258,11017524,-795,0,1757925954,15125.45477715,48.86661303000437,50694.56483544 2025-09-15,08:45:56.000,258,11017450,-795,0,1757925955,15125.48845869999,49.620869940001285,50694.36919608 2025-09-15,08:45:57.000,258,11017552,-795,0,1757925956,15125.683811689996,50.248242510002456,50694.383170320005 2025-09-15,08:45:58.000,258,11017379,-795,0,1757925957,15126.061045049988,50.95315551000385,50694.36220896 2025-09-15,08:45:59.000,258,11017496,-795,0,1757925958,15126.034099809993,51.693314160002046,50693.97791736 2025-09-15,08:46:00.000,258,11017464,-795,0,1757925959,15126.121671839988,52.116261959999974,50694.131634 2025-09-15,08:46:01.000,258,11017624,-795,0,1757925960,15125.960000400002,52.285441079999146,50694.10368552 2025-09-15,08:46:02.000,258,11017570,-795,0,1757925961,15125.852219439992,52.37003063999873,50694.07573704 2025-09-15,08:46:03.000,258,11017466,-795,0,1757925962,15125.953264089992,52.47576759000367,50694.11067264001 2025-09-15,08:46:04.000,258,11017492,-795,0,1757925963,15126.215980179993,52.701339749997715,50694.166569600005 2025-09-15,08:46:05.000,258,11017461,-795,0,1757925964,15126.51237782,52.8987153900016,50694.03381432 2025-09-15,08:46:06.000,258,11017608,-795,0,1757925965,15126.62689508999,52.983304950001184,50694.0268272 2025-09-15,08:46:07.000,258,11017508,-795,0,1757925966,15126.640367709995,52.926911909999035,50694.145608240004 2025-09-15,08:46:08.000,258,11017596,-795,0,1757925967,15126.77509391,53.04674712000269,50694.131634 2025-09-15,08:46:09.000,258,11017605,-795,0,1757925968,15126.56626829999,53.44854753000254,50693.8172136 2025-09-15,08:46:10.000,258,11017504,-795,0,1757925969,15126.579740919995,53.93493750000198,50694.11067264001 2025-09-15,08:46:11.000,258,11017565,-795,0,1757925970,15126.296815899994,54.03362532000028,50694.18054384 2025-09-15,08:46:12.000,258,11017544,-795,0,1757925971,15126.007154569998,53.85034794000239,50694.15259536 2025-09-15,08:46:13.000,258,11017542,-795,0,1757925972,15125.872428369992,53.7023162100013,50694.20849232001 2025-09-15,08:46:14.000,258,11017471,-795,0,1757925973,15126.202507559989,53.90674098000454,50694.264389280004 2025-09-15,08:46:15.000,258,11017409,-795,0,1757925974,15126.56626829999,54.435425730000134,50694.2015052 2025-09-15,08:46:16.000,258,11017610,-795,0,1757925975,15126.862665939996,54.964110480003,50694.32028624 2025-09-15,08:46:17.000,258,11017484,-795,0,1757925976,15127.125382029997,55.33066523999878,50694.2713764 2025-09-15,08:46:18.000,258,11017604,-795,0,1757925977,15127.441988599989,55.54213914000138,50694.08971128001 2025-09-15,08:46:19.000,258,11017566,-795,0,1757925978,15127.509351699999,55.78180956000142,50694.047788560005 2025-09-15,08:46:20.000,258,11017438,-795,0,1757925979,15127.576714799994,56.106069540001045,50694.166569600005 2025-09-15,08:46:21.000,258,11017526,-795,0,1757925980,15127.462197529989,55.95098868000059,50694.096698400004 2025-09-15,08:46:22.000,258,11017530,-795,0,1757925981,15127.516088009994,55.90869390000444,50694.11067264001 2025-09-15,08:46:23.000,258,11017362,-795,0,1757925982,15127.67102314,55.97918519999803,50694.2015052 2025-09-15,08:46:24.000,258,11017536,-795,0,1757925983,15127.920266609995,56.03557824000018,50694.15958248001 2025-09-15,08:46:25.000,258,11017514,-795,0,1757925984,15127.94721184999,55.98623433000466,50694.18753096001 2025-09-15,08:46:26.000,258,11017545,-795,0,1757925985,15127.920266609995,55.67607261000376,50694.08272416 2025-09-15,08:46:27.000,258,11017471,-795,0,1757925986,15127.88658505999,55.57033565999882,50694.06874992001 2025-09-15,08:46:28.000,258,11017649,-795,0,1757925987,15127.657550519994,55.52804088000266,50694.08272416 2025-09-15,08:46:29.000,258,11017554,-795,0,1757925988,15127.159063580002,55.26017393999791,50693.79625224 2025-09-15,08:46:30.000,258,11017586,-795,0,1757925989,15126.903083799996,54.823127880001266,50694.215479440005 2025-09-15,08:46:31.000,258,11017518,-795,0,1757925990,15126.438278409994,54.435425730000134,50694.22246656 2025-09-15,08:46:32.000,258,11017548,-795,0,1757925991,15126.067781359998,54.371983559998625,50694.285350640006 2025-09-15,08:46:33.000,258,11017627,-795,0,1757925992,15125.764647409997,54.39313095000398,50694.383170320005 2025-09-15,08:46:34.000,258,11017546,-795,0,1757925993,15125.51540394,54.7526365800004,50694.56483544 2025-09-15,08:46:35.000,258,11017515,-795,0,1757925994,15125.380677739995,55.288370460002625,50694.5857968 2025-09-15,08:46:36.000,258,11017538,-795,0,1757925995,15125.279633089995,55.520991750003304,50694.63470664 2025-09-15,08:46:37.000,258,11017489,-795,0,1757925996,15125.20553367999,55.62672870000097,50694.60675816 2025-09-15,08:46:38.000,258,11017465,-795,0,1757925997,15125.25268785,55.71131826000055,50694.68361648 2025-09-15,08:46:39.000,258,11017587,-795,0,1757925998,15125.589503349991,56.25410127000214,50694.36919608 2025-09-15,08:46:40.000,258,11017523,-795,0,1757925999,15126.4315421,56.84622818999924,50694.69060360001 2025-09-15,08:46:41.000,258,11017579,-795,0,1757926000,15127.064755239997,57.21983208000165,50694.46002864 2025-09-15,08:46:42.000,258,11017563,-795,0,1757926001,15127.54303324999,57.52999380000256,50694.30631200001 2025-09-15,08:46:43.000,258,11017563,-795,0,1757926002,15127.940475539996,57.607534230002784,50694.313299120004 2025-09-15,08:46:44.000,258,11017590,-795,0,1757926003,15128.331181519992,57.600485100003425,50694.27836352001 2025-09-15,08:46:45.000,258,11017462,-795,0,1757926004,15128.876822629994,58.22080853999796,50694.2713764 2025-09-15,08:46:46.000,258,11017566,-795,0,1757926005,15129.328155399991,58.96096719000343,50694.285350640006 2025-09-15,08:46:47.000,258,11017562,-795,0,1757926006,15129.348364329991,59.36276760000328,50694.19451808 2025-09-15,08:46:48.000,258,11017553,-795,0,1757926007,15129.294473850001,59.644732799999474,50694.264389280004 2025-09-15,08:46:49.000,258,11017531,-795,0,1757926008,15129.227110749991,59.84915757000272,50693.74035528 2025-09-15,08:46:50.000,258,11017520,-795,0,1757926009,15129.469617909992,60.06063146999804,50694.01984008001 2025-09-15,08:46:51.000,258,11017680,-795,0,1757926010,15129.395518500001,60.1804666800017,50694.05477568 2025-09-15,08:46:52.000,258,11017455,-795,0,1757926011,15129.382045879996,60.17341755000234,50693.956956 2025-09-15,08:46:53.000,258,11017466,-795,0,1757926012,15129.691916139993,60.624561869997706,50693.90105904001 2025-09-15,08:46:54.000,258,11017496,-795,0,1757926013,15129.900741749989,60.87833055000374,50693.97791736 2025-09-15,08:46:55.000,258,11017428,-795,0,1757926014,15129.853587579993,60.75144621000072,50693.956956 2025-09-15,08:46:56.000,258,11017592,-795,0,1757926015,15129.516772080002,60.17341755000234,50693.90105904001 2025-09-15,08:46:57.000,258,11017510,-795,0,1757926016,15129.220374439996,59.54604498000117,50693.86612344 2025-09-15,08:46:58.000,258,11017589,-795,0,1757926017,15129.18669288999,59.03850762000366,50693.96394312 2025-09-15,08:46:59.000,258,11017567,-795,0,1757926018,15128.937449419995,58.876377630003844,50693.663496960005 2025-09-15,08:47:00.000,258,11017551,-795,0,1757926019,15128.715151189994,58.98211458000151,50693.998878720005 2025-09-15,08:47:01.000,258,11017521,-795,0,1757926020,15128.438962480002,59.12309718000324,50693.98490448 2025-09-15,08:47:02.000,258,11017524,-795,0,1757926021,15128.169510079992,59.32752194999921,50694.03381432 2025-09-15,08:47:03.000,258,11017464,-795,0,1757926022,15127.859639819995,59.447357160002866,50694.01285296 2025-09-15,08:47:04.000,258,11017486,-795,0,1757926023,15128.068465429991,59.75751888000377,50694.2015052 2025-09-15,08:47:05.000,258,11017513,-795,0,1757926024,15128.337917830002,60.10997538000083,50694.13862112001 2025-09-15,08:47:06.000,258,11017507,-795,0,1757926025,15128.600633919988,60.39898971000366,50694.06874992001 2025-09-15,08:47:07.000,258,11017599,-795,0,1757926026,15128.721887499989,60.737347950002004,50694.06874992001 2025-09-15,08:47:08.000,258,11017497,-795,0,1757926027,15128.96439465999,61.082755319999706,50694.13862112001 2025-09-15,08:47:09.000,258,11017331,-795,0,1757926028,15129.038494069995,61.67488224000408,50693.65650984001 2025-09-15,08:47:10.000,258,11017543,-795,0,1757926029,15128.82293214999,61.97094569999899,50693.98490448 2025-09-15,08:47:11.000,258,11017471,-795,0,1757926030,15128.250345799992,61.6889805000028,50693.97791736 2025-09-15,08:47:12.000,258,11017483,-795,0,1757926031,15128.088674359991,61.52685051000299,50693.98490448 2025-09-15,08:47:13.000,258,11017409,-795,0,1757926032,15128.243609489997,61.498653989998274,50694.01285296 2025-09-15,08:47:14.000,258,11017527,-795,0,1757926033,15128.688205949999,61.491604859998915,50693.99189160001 2025-09-15,08:47:15.000,258,11017447,-795,0,1757926034,15129.07217562,61.43521182000404,50693.99189160001 2025-09-15,08:47:16.000,258,11017548,-795,0,1757926035,15129.240583369996,61.55504703000042,50693.99189160001 2025-09-15,08:47:17.000,258,11017481,-795,0,1757926036,15129.267528609991,61.65373484999873,50694.12464688 2025-09-15,08:47:18.000,258,11017493,-795,0,1757926037,15129.267528609991,61.62553833000129,50694.18753096001 2025-09-15,08:47:19.000,258,11017484,-795,0,1757926038,15129.462881599997,61.61848920000193,50694.05477568 2025-09-15,08:47:20.000,258,11017486,-795,0,1757926039,15129.927686989999,61.717177020000236,50694.22945368 2025-09-15,08:47:21.000,258,11017580,-795,0,1757926040,15130.25102987,61.52685051000299,50694.10368552 2025-09-15,08:47:22.000,258,11017515,-795,0,1757926041,15130.897715630002,61.63963659000001,50694.24342792 2025-09-15,08:47:23.000,258,11017640,-795,0,1757926042,15131.113277549994,61.35062226000446,50694.23644080001 2025-09-15,08:47:24.000,258,11017541,-795,0,1757926043,15131.180640649989,61.22373792000144,50694.25740216001 2025-09-15,08:47:25.000,258,11017482,-795,0,1757926044,15131.34231208999,61.322425739999744,50694.36220896 2025-09-15,08:47:26.000,258,11017479,-795,0,1757926045,15131.807117479992,61.33652399999846,50694.30631200001 2025-09-15,08:47:27.000,258,11017484,-795,0,1757926046,15132.278659179989,61.46340834000148,50694.25041504 2025-09-15,08:47:28.000,258,11017565,-795,0,1757926047,15132.979235419996,61.67488224000408,50694.29233776 2025-09-15,08:47:29.000,258,11017574,-795,0,1757926048,15133.497931289989,61.717177020000236,50694.01984008001 2025-09-15,08:47:30.000,258,11017702,-795,0,1757926049,15133.88190095999,61.4422609500034,50694.25041504 2025-09-15,08:47:31.000,258,11017580,-795,0,1757926050,15134.04357239999,60.9840675000014,50694.35522184001 2025-09-15,08:47:32.000,258,11017521,-795,0,1757926051,15134.245661699992,60.6386601300037,50694.35522184001 2025-09-15,08:47:33.000,258,11017494,-795,0,1757926052,15134.562268269998,60.61751273999835,50694.334260480005 2025-09-15,08:47:34.000,258,11017512,-795,0,1757926053,15134.90582008,60.65275839000242,50694.25740216001 2025-09-15,08:47:35.000,258,11017461,-795,0,1757926054,15135.256108199996,60.554070570004114,50694.334260480005 2025-09-15,08:47:36.000,258,11017428,-795,0,1757926055,15135.431252260001,60.51882492000004,50694.334260480005 2025-09-15,08:47:37.000,258,11017547,-795,0,1757926056,15135.316734989996,60.53292317999876,50694.383170320005 2025-09-15,08:47:38.000,258,11017651,-795,0,1757926057,15135.437988569996,60.314400150004076,50694.34823472 2025-09-15,08:47:39.000,258,11017499,-795,0,1757926058,15135.640077869997,60.462431879997894,50694.20849232001 2025-09-15,08:47:40.000,258,11017494,-795,0,1757926059,15135.875848719988,60.80079012000351,50694.18753096001 2025-09-15,08:47:41.000,258,11017509,-795,0,1757926060,15135.815221929988,60.723249690003286,50694.2015052 2025-09-15,08:47:42.000,258,11017564,-795,0,1757926061,15135.451461190001,60.23685972000385,50694.18753096001 2025-09-15,08:47:43.000,258,11017422,-795,0,1757926062,15134.92602901,59.87735409000015,50694.32028624 2025-09-15,08:47:44.000,258,11017576,-795,0,1757926063,15134.595949819988,59.5883397600046,50694.264389280004 2025-09-15,08:47:45.000,258,11017503,-795,0,1757926064,15134.104199189991,59.07375327000045,50694.63470664 2025-09-15,08:47:46.000,258,11017435,-795,0,1757926065,15133.84821941,58.86227936999785,50694.648680880004 2025-09-15,08:47:47.000,258,11017568,-795,0,1757926066,15133.82801048,58.89047589000256,50694.71156496001 2025-09-15,08:47:48.000,258,11017469,-795,0,1757926067,15133.733702139994,59.08080239999981,50694.9002172 2025-09-15,08:47:49.000,258,11017498,-795,0,1757926068,15133.457513429988,58.97506545000215,50694.69060360001 2025-09-15,08:47:50.000,258,11017499,-795,0,1757926069,15133.268896749993,58.643756340003165,50694.94912704001 2025-09-15,08:47:51.000,258,11017514,-795,0,1757926070,15132.932081250001,58.04458028999943,50695.16572776001 2025-09-15,08:47:52.000,258,11017524,-795,0,1757926071,15132.777146119995,57.21983208000165,50695.35438 2025-09-15,08:47:53.000,258,11017477,-795,0,1757926072,15132.756937189995,56.338690830001724,50695.40328984 2025-09-15,08:47:54.000,258,11017605,-795,0,1757926073,15132.965762799991,55.71131826000055,50695.508096640006 2025-09-15,08:47:55.000,258,11017530,-795,0,1757926074,15133.369941399993,55.85230086000229,50695.66880040001 2025-09-15,08:47:56.000,258,11017450,-795,0,1757926075,15133.895373579995,56.35278909000044,50695.7386716 2025-09-15,08:47:57.000,258,11017465,-795,0,1757926076,15134.414069450002,56.916719490000105,50695.75963296 2025-09-15,08:47:58.000,258,11017543,-795,0,1757926077,15134.952974249994,57.46655163000105,50695.703736 2025-09-15,08:47:59.000,258,11017479,-795,0,1757926078,15135.539033219997,57.89654855999834,50695.46617392 2025-09-15,08:48:00.000,258,11017537,-795,0,1757926079,15136.22613684,58.34064375000162,50695.73168448 2025-09-15,08:48:01.000,258,11017410,-795,0,1757926080,15136.684205919992,58.34769288000098,50695.508096640006 2025-09-15,08:48:02.000,258,11017529,-795,0,1757926081,15137.027757729993,58.368840269999055,50695.6338648 2025-09-15,08:48:03.000,258,11017515,-795,0,1757926082,15137.202901789999,58.39703679000377,50695.61290344 2025-09-15,08:48:04.000,258,11017442,-795,0,1757926083,15137.45888156999,58.48162635000335,50695.59892920001 2025-09-15,08:48:05.000,258,11017597,-795,0,1757926084,15137.53971728999,58.54506852000486,50695.6338648 2025-09-15,08:48:06.000,258,11017500,-795,0,1757926085,15137.243319649999,58.39703679000377,50695.605916320004 2025-09-15,08:48:07.000,258,11017476,-795,0,1757926086,15137.081648209998,58.25605419000203,50695.8085428 2025-09-15,08:48:08.000,258,11017538,-795,0,1757926087,15136.805459499992,58.24900506000267,50695.97623368 2025-09-15,08:48:09.000,258,11017375,-795,0,1757926088,15136.455171379996,58.19966114999988,50695.703736 2025-09-15,08:48:10.000,258,11017498,-795,0,1757926089,15136.690942230001,58.72129677000339,50696.13693744 2025-09-15,08:48:11.000,258,11017509,-795,0,1757926090,15136.791986880002,59.0173602299983,50696.157898800004 2025-09-15,08:48:12.000,258,11017440,-795,0,1757926091,15136.987339869993,58.89752502000192,50696.33956392001 2025-09-15,08:48:13.000,258,11017605,-795,0,1757926092,15137.36457323,58.69310024999868,50696.2627056 2025-09-15,08:48:14.000,258,11017580,-795,0,1757926093,15137.68791611,58.70014937999804,50696.43738360001 2025-09-15,08:48:15.000,258,11017569,-795,0,1757926094,15138.300920319998,59.045556750003016,50696.47930632 2025-09-15,08:48:16.000,258,11017556,-795,0,1757926095,15138.812879879995,59.56719236999925,50696.26969272001 2025-09-15,08:48:17.000,258,11017480,-795,0,1757926096,15139.122750139992,59.856206700002076,50696.24174424 2025-09-15,08:48:18.000,258,11017601,-795,0,1757926097,15139.580819219998,59.79276453000057,50696.16488592 2025-09-15,08:48:19.000,258,11017551,-795,0,1757926098,15139.910898409995,59.65178192999883,50695.81552992001 2025-09-15,08:48:20.000,258,11017555,-795,0,1757926099,15140.449803210002,59.5883397600046,50696.04610488 2025-09-15,08:48:21.000,258,11017514,-795,0,1757926100,15140.719255609998,59.221785000001546,50695.97623368 2025-09-15,08:48:22.000,258,11017475,-795,0,1757926101,15140.95502645999,59.42620977000479,50696.00418216001 2025-09-15,08:48:23.000,258,11017470,-795,0,1757926102,15141.433304469996,59.694076710002264,50696.00418216001 2025-09-15,08:48:24.000,258,11017429,-795,0,1757926103,15141.709493180002,59.84915757000272,50695.892388240005 2025-09-15,08:48:25.000,258,11017563,-795,0,1757926104,15141.891373549988,59.53194672000245,50695.82950416 2025-09-15,08:48:26.000,258,11017618,-795,0,1757926105,15142.329233699995,59.14424457000132,50695.88540112001 2025-09-15,08:48:27.000,258,11017400,-795,0,1757926106,15142.908556360002,59.15129370000068,50695.941298080004 2025-09-15,08:48:28.000,258,11017552,-795,0,1757926107,15143.60239629,59.31342369000049,50695.82950416 2025-09-15,08:48:29.000,258,11017457,-795,0,1757926108,15144.053729059997,59.49670106999838,50695.47316104 2025-09-15,08:48:30.000,258,11017619,-795,0,1757926109,15144.68020589,59.75751888000377,50695.675787520006 2025-09-15,08:48:31.000,258,11017413,-795,0,1757926110,15145.165220210001,59.77866627000185,50695.59892920001 2025-09-15,08:48:32.000,258,11017427,-795,0,1757926111,15145.326891650002,59.29227630000241,50695.626877680006 2025-09-15,08:48:33.000,258,11017594,-795,0,1757926112,15145.333627959997,58.96801632000279,50695.64085192 2025-09-15,08:48:34.000,258,11017504,-795,0,1757926113,15145.057439249991,58.49572461000207,50695.675787520006 2025-09-15,08:48:35.000,258,11017526,-795,0,1757926114,15144.96313091,58.05867854999815,50695.78758144001 2025-09-15,08:48:36.000,258,11017474,-795,0,1757926115,15144.828404709995,57.494748149998486,50695.82950416 2025-09-15,08:48:37.000,258,11017496,-795,0,1757926116,15144.686942199995,56.66295081000135,50695.98322080001 2025-09-15,08:48:38.000,258,11017527,-795,0,1757926117,15144.599370169999,56.00738172000274,50696.05309200001 2025-09-15,08:48:39.000,258,11017549,-795,0,1757926118,15144.397280869998,55.38000915000157,50696.21379576 2025-09-15,08:48:40.000,258,11017529,-795,0,1757926119,15144.545479689994,55.048700040002586,50696.47930632 2025-09-15,08:48:41.000,258,11017649,-755,0,1757926120,15144.92271305,55.020503519997874,50696.57013888 2025-09-15,08:48:42.000,258,11017507,-795,0,1757926121,15145.407727370002,55.26017393999791,50696.563151760005 2025-09-15,08:48:43.000,258,11017465,-795,0,1757926122,15145.93315954999,55.457549580001796,50696.55616464001 2025-09-15,08:48:44.000,258,11017402,-795,0,1757926123,15146.108303609995,55.61967957000161,50696.50026768 2025-09-15,08:48:45.000,258,11017476,-795,0,1757926124,15146.384492320001,55.43640219000372,50696.47930632 2025-09-15,08:48:46.000,258,11017550,-795,0,1757926125,15146.377756009992,55.020503519997874,50696.59808736 2025-09-15,08:48:47.000,258,11017442,-795,0,1757926126,15146.451855419997,54.435425730000134,50696.66795856 2025-09-15,08:48:48.000,258,11017550,-795,0,1757926127,15146.505745900002,54.012477930002206,50696.72385552001 2025-09-15,08:48:49.000,258,11017585,-795,0,1757926128,15146.593317929997,53.88559358999919,50696.577126 2025-09-15,08:48:50.000,258,11017423,-795,0,1757926129,15146.882979259994,54.20985356999881,50696.828662320004 2025-09-15,08:48:51.000,258,11017603,-795,0,1757926130,15146.963814979994,54.364934429999266,50696.88455928 2025-09-15,08:48:52.000,258,11017498,-795,0,1757926131,15146.950342359989,54.32263965000311,50696.898533520005 2025-09-15,08:48:53.000,258,11017588,-795,0,1757926132,15146.903188189994,54.08296923000307,50696.98936608001 2025-09-15,08:48:54.000,258,11017484,-795,0,1757926133,15146.936869739999,53.970183149998775,50697.19199256 2025-09-15,08:48:55.000,258,11017480,-795,0,1757926134,15146.923397119994,54.05477270999836,50697.303786480006 2025-09-15,08:48:56.000,258,11017396,-795,0,1757926135,15146.903188189994,54.005428800002846,50697.27583800001 2025-09-15,08:48:57.000,258,11017414,-795,0,1757926136,15146.761725679993,54.18165705000138,50697.27583800001 2025-09-15,08:48:58.000,258,11017486,-795,0,1757926137,15146.822352469993,54.28034486999968,50697.40859328 2025-09-15,08:48:59.000,258,11017523,-795,0,1757926138,15146.714571509998,54.27329574000032,50697.33872208 2025-09-15,08:49:00.000,258,11017510,-795,0,1757926139,15146.573108999997,54.195755310000095,50697.53436144 2025-09-15,08:49:01.000,258,11017477,-795,0,1757926140,15146.573108999997,54.202804439999454,50697.688078080006 2025-09-15,08:49:02.000,258,11017522,-795,0,1757926141,15146.633735789997,54.646899630002736,50697.73000080001 2025-09-15,08:49:03.000,258,11017469,-795,0,1757926142,15146.573108999997,55.02755265000451,50697.855768960006 2025-09-15,08:49:04.000,258,11017605,-795,0,1757926143,15146.384492320001,55.44345132000308,50697.8697432 2025-09-15,08:49:05.000,258,11017511,-795,0,1757926144,15146.09483098999,55.3095178500007,50698.11429240001 2025-09-15,08:49:06.000,258,11017532,-795,0,1757926145,15145.650234529989,54.85837352999806,50698.30294464001 2025-09-15,08:49:07.000,258,11017504,-795,0,1757926146,15145.171956519996,54.39313095000398,50698.49858400001 2025-09-15,08:49:08.000,258,11017500,-795,0,1757926147,15144.828404709995,53.98428141000477,50698.68024912 2025-09-15,08:49:09.000,258,11017450,-795,0,1757926148,15144.437698729998,53.7023162100013,50698.75710744 2025-09-15,08:49:10.000,258,11017522,-795,0,1757926149,15144.377071939998,53.59657926000364,50699.0575536 2025-09-15,08:49:11.000,258,11017530,-795,0,1757926150,15144.558952309999,54.18165705000138,50699.30908992001 2025-09-15,08:49:12.000,258,11017415,-795,0,1757926151,15145.00354877,54.92886482999893,50699.28812856001 2025-09-15,08:49:13.000,258,11017628,-795,0,1757926152,15145.198901759992,55.7677113000027,50699.22524448 2025-09-15,08:49:14.000,258,11017638,-795,0,1757926153,15145.320155339992,56.13426605999848,50699.32306416 2025-09-15,08:49:15.000,258,11017516,-795,0,1757926154,15145.299946409992,55.922792160003155,50699.197296000006 2025-09-15,08:49:16.000,258,11017519,-795,0,1757926155,15145.266264860002,55.53509001000202,50699.21127024 2025-09-15,08:49:17.000,258,11017459,-795,0,1757926156,15145.704125009994,55.38000915000157,50699.13441192 2025-09-15,08:49:18.000,258,11017478,-795,0,1757926157,15146.11503991999,55.59853218000353,50699.148386160006 2025-09-15,08:49:19.000,258,11017644,-795,0,1757926158,15146.148721469996,55.83820260000357,50699.0575536 2025-09-15,08:49:20.000,258,11017608,-795,0,1757926159,15146.00052265,56.02147998000146,50699.26018008 2025-09-15,08:49:21.000,258,11017522,-795,0,1757926160,15145.865796449994,55.67607261000376,50699.18332176 2025-09-15,08:49:22.000,258,11017473,-795,0,1757926161,15145.677179769998,55.281321330003266,50699.11345056 2025-09-15,08:49:23.000,258,11017618,-795,0,1757926162,15145.582871429993,54.93591395999829,50699.26018008 2025-09-15,08:49:24.000,258,11017447,-795,0,1757926163,15145.515508329998,55.07689656000002,50699.37896112 2025-09-15,08:49:25.000,258,11017474,-795,0,1757926164,15145.407727370002,54.81607875000191,50699.33005128 2025-09-15,08:49:26.000,258,11017481,-795,0,1757926165,15145.313419029997,54.830177010000625,50699.371974 2025-09-15,08:49:27.000,258,11017534,-795,0,1757926166,15145.252792239997,54.703292670004885,50699.371974 2025-09-15,08:49:28.000,258,11017556,-795,0,1757926167,15145.030494009996,54.48476964000292,50699.46979368 2025-09-15,08:49:29.000,258,11017519,-795,0,1757926168,15144.828404709995,54.26624661000096,50699.26018008 2025-09-15,08:49:30.000,258,11017522,-795,0,1757926169,15144.80145947,53.85034794000239,50699.51870352 2025-09-15,08:49:31.000,258,11017471,-795,0,1757926170,15144.471380279989,53.86444620000111,50699.45581944001 2025-09-15,08:49:32.000,258,11017390,-795,0,1757926171,15144.033520129997,53.63182491000043,50699.74229136001 2025-09-15,08:49:33.000,258,11017517,-795,0,1757926172,15143.65628676999,53.53313709000213,50699.81914968001 2025-09-15,08:49:34.000,258,11017604,-795,0,1757926173,15143.53503318999,53.378056230001675,50699.77023984001 2025-09-15,08:49:35.000,258,11017431,-795,0,1757926174,15143.60239629,53.434449270003824,50699.84011104001 2025-09-15,08:49:36.000,258,11017467,-795,0,1757926175,15143.851639759996,53.75870925000345,50699.896008 2025-09-15,08:49:37.000,258,11017402,-795,0,1757926176,15144.134564779997,54.23100096000417,50699.679407280004 2025-09-15,08:49:38.000,258,11017520,-795,0,1757926177,15144.262554669993,54.7173909300036,50699.60953608 2025-09-15,08:49:39.000,258,11017540,-795,0,1757926178,15143.979629649992,54.92181569999957,50699.46979368 2025-09-15,08:49:40.000,258,11017587,-795,0,1757926179,15143.898793929991,55.105093080004735,50699.72831712 2025-09-15,08:49:41.000,258,11017536,-795,0,1757926180,15143.61586890999,55.2108300300024,50699.63748456 2025-09-15,08:49:42.000,258,11017503,-795,0,1757926181,15143.407043299994,55.21787916000176,50699.76325272 2025-09-15,08:49:43.000,258,11017545,-795,0,1757926182,15143.292526029989,55.16853524999897,50699.74229136001 2025-09-15,08:49:44.000,258,11017482,-795,0,1757926183,15143.299262339999,55.02755265000451,50699.90299512 2025-09-15,08:49:45.000,258,11017500,-795,0,1757926184,15143.39357067999,54.773783969998476,50699.85408528 2025-09-15,08:49:46.000,258,11017503,-795,0,1757926185,15143.58218736,54.66804702000081,50699.86107240001 2025-09-15,08:49:47.000,258,11017488,-795,0,1757926186,15143.82469452,54.73853832000168,50699.8261368 2025-09-15,08:49:48.000,258,11017646,-795,0,1757926187,15144.201927879993,55.231977420000476,50699.90299512 2025-09-15,08:49:49.000,258,11017473,-795,0,1757926188,15144.201927879993,55.422303929997724,50699.72831712 2025-09-15,08:49:50.000,258,11017514,-795,0,1757926189,15144.222136809993,55.422303929997724,50699.896008 2025-09-15,08:49:51.000,258,11017636,-795,0,1757926190,15144.309708839988,55.48574609999923,50699.90998224001 2025-09-15,08:49:52.000,258,11017418,-795,0,1757926191,15144.430962419989,55.31656698000006,50700.0008148 2025-09-15,08:49:53.000,258,11017562,-795,0,1757926192,15144.727360059995,55.422303929997724,50699.98684056001 2025-09-15,08:49:54.000,258,11017415,-795,0,1757926193,15144.828404709995,55.53509001000202,50699.97985344001 2025-09-15,08:49:55.000,258,11017536,-795,0,1757926194,15144.97660352999,55.36591089000285,50700.09863448 2025-09-15,08:49:56.000,258,11017533,-795,0,1757926195,15144.8216684,55.18968264000432,50700.11260872 2025-09-15,08:49:57.000,258,11017514,-795,0,1757926196,15144.828404709995,55.112142210004095,50700.05671176001 2025-09-15,08:49:58.000,258,11017622,-795,0,1757926197,15144.666733269994,54.76673483999912,50700.12658296001 2025-09-15,08:49:59.000,258,11017509,-795,0,1757926198,15144.296236219998,54.09001836000243,50699.97286632 2025-09-15,08:50:00.000,258,11017528,-795,0,1757926199,15144.269290980003,53.554284480000206,50700.19645416001 2025-09-15,08:50:01.000,258,11017541,-795,0,1757926200,15144.161510019992,53.07494364000013,50700.30824808 2025-09-15,08:50:02.000,258,11017553,-795,0,1757926201,15144.080674299992,52.800027570003294,50700.39908064 2025-09-15,08:50:03.000,258,11017599,-795,0,1757926202,15144.154773709997,52.58150454000133,50700.44799048 2025-09-15,08:50:04.000,258,11017561,-795,0,1757926203,15144.127828470002,52.687241489998996,50700.48991320001 2025-09-15,08:50:05.000,258,11017570,-795,0,1757926204,15143.979629649992,52.687241489998996,50700.62266848 2025-09-15,08:50:06.000,258,11017514,-795,0,1757926205,15143.65628676999,52.65904497000156,50700.76241088 2025-09-15,08:50:07.000,258,11017485,-795,0,1757926206,15143.43398853999,52.59560280000005,50700.83228208 2025-09-15,08:50:08.000,258,11017572,-795,0,1757926207,15143.090436729988,52.567406280002615,50700.985998719996 2025-09-15,08:50:09.000,258,11017601,-795,0,1757926208,15142.410069419995,52.60970105999877,50700.77638512001 2025-09-15,08:50:10.000,258,11017483,-795,0,1757926209,15142.32249739,52.736585400001786,50701.2235608 2025-09-15,08:50:11.000,258,11017551,-795,0,1757926210,15142.48416883,53.28641754000273,50701.25150928001 2025-09-15,08:50:12.000,258,11017485,-795,0,1757926211,15142.53805930999,53.89264271999855,50701.17465096 2025-09-15,08:50:13.000,258,11017515,-795,0,1757926212,15142.44375097,54.646899630002736,50701.07683128 2025-09-15,08:50:14.000,258,11017542,-795,0,1757926213,15142.13388070999,54.837226139999984,50701.153689599996 2025-09-15,08:50:15.000,258,11017465,-795,0,1757926214,15141.844219379993,54.604604849999305,50701.20259944001 2025-09-15,08:50:16.000,258,11017602,-795,0,1757926215,15141.722965799992,54.16755879000266,50701.258496400005 2025-09-15,08:50:17.000,258,11017524,-795,0,1757926216,15141.642130079992,53.80805315999896,50701.44016152 2025-09-15,08:50:18.000,258,11017412,-795,0,1757926217,15141.797065209998,53.75870925000345,50701.5030456 2025-09-15,08:50:19.000,258,11017649,-795,0,1757926218,15141.864428309993,53.58953013000428,50701.20259944001 2025-09-15,08:50:20.000,258,11017458,-795,0,1757926219,15142.160825949999,53.58953013000428,50701.475097120005 2025-09-15,08:50:21.000,258,11017532,-795,0,1757926220,15142.41680572999,53.977232279998134,50701.49605848001 2025-09-15,08:50:22.000,258,11017542,-795,0,1757926221,15142.618895029991,54.73853832000168,50701.51701984001 2025-09-15,08:50:23.000,258,11017378,-795,0,1757926222,15142.834456949997,55.231977420000476,50701.307406240005 2025-09-15,08:50:24.000,258,11017643,-795,0,1757926223,15143.285789719994,55.53509001000202,50701.27945776001 2025-09-15,08:50:25.000,258,11017484,-795,0,1757926224,15143.58218736,55.49984435999795,50701.25150928001 2025-09-15,08:50:26.000,258,11017619,-795,0,1757926225,15143.60239629,55.14033873000153,50701.139715360005 2025-09-15,08:50:27.000,258,11017614,-795,0,1757926226,15143.78427666,54.78788223000447,50701.041895680006 2025-09-15,08:50:28.000,258,11017562,-795,0,1757926227,15144.073937989997,54.58345746000123,50701.041895680006 2025-09-15,08:50:29.000,258,11017473,-795,0,1757926228,15144.215400499997,54.51296616000036,50701.01394720001 2025-09-15,08:50:30.000,258,11017357,-795,0,1757926229,15144.63978803,54.59050659000059,50701.09779264 2025-09-15,08:50:31.000,258,11017534,-795,0,1757926230,15145.037230319991,54.597555719999946,50701.16067672001 2025-09-15,08:50:32.000,258,11017551,-795,0,1757926231,15145.232583309997,54.73148919000232,50701.13272824001 2025-09-15,08:50:33.000,258,11017563,-795,0,1757926232,15145.394254749997,54.89361918000213,50701.07683128 2025-09-15,08:50:34.000,258,11017452,-795,0,1757926233,15145.630025599989,54.92886482999893,50701.11176688001 2025-09-15,08:50:35.000,258,11017359,-795,0,1757926234,15145.751279179989,54.97820874000172,50701.05586992 2025-09-15,08:50:36.000,258,11017500,-795,0,1757926235,15145.710861319989,54.8654226600047,50700.9790116 2025-09-15,08:50:37.000,258,11017539,-795,0,1757926236,15145.488563089988,54.653948760002095,50701.03490856001 2025-09-15,08:50:38.000,258,11017525,-795,0,1757926237,15145.097857109991,54.35083617000055,50701.118754 2025-09-15,08:50:39.000,258,11017557,-795,0,1757926238,15144.484852899994,54.068870970004355,50700.88817904 2025-09-15,08:50:40.000,258,11017432,-795,0,1757926239,15144.316445149998,54.18165705000138,50701.293432 2025-09-15,08:50:41.000,258,11017539,-795,0,1757926240,15144.087410610002,54.653948760002095,50701.293432 2025-09-15,08:50:42.000,258,11017496,-795,0,1757926241,15143.885321310001,54.81607875000191,50701.356316080004 2025-09-15,08:50:43.000,258,11017564,-795,0,1757926242,15143.791012969996,55.013454389998515,50701.27945776001 2025-09-15,08:50:44.000,258,11017554,-795,0,1757926243,15143.59565997999,55.18968264000432,50701.30041912001 2025-09-15,08:50:45.000,258,11017395,-795,0,1757926244,15143.43398853999,55.20378090000304,50701.426187280005 2025-09-15,08:50:46.000,258,11017512,-795,0,1757926245,15143.37336174999,55.33066523999878,50701.524006960004 2025-09-15,08:50:47.000,258,11017606,-795,0,1757926246,15143.37336174999,55.83115347000421,50701.642788000005 2025-09-15,08:50:48.000,258,11017604,-795,0,1757926247,15143.359889129999,56.684098199999426,50701.691697840004 2025-09-15,08:50:49.000,258,11017577,-795,0,1757926248,15143.070227799988,57.29737251000188,50701.307406240005 2025-09-15,08:50:50.000,258,11017458,-795,0,1757926249,15143.063491489993,57.3114707700006,50701.53798120001 2025-09-15,08:50:51.000,258,11017512,-795,0,1757926250,15142.908556360002,57.2762251200038,50701.51701984001 2025-09-15,08:50:52.000,258,11017488,-795,0,1757926251,15142.612158719996,57.367863810002746,50701.60086528 2025-09-15,08:50:53.000,258,11017527,-795,0,1757926252,15142.48416883,57.24097946999973,50701.62881376 2025-09-15,08:50:54.000,258,11017553,-795,0,1757926253,15142.632367649996,57.26212685999781,50701.61483952001 2025-09-15,08:50:55.000,258,11017508,-795,0,1757926254,15142.874874809997,57.29737251000188,50701.56592968001 2025-09-15,08:50:56.000,258,11017536,-795,0,1757926255,15143.218426619998,57.02245643999777,50701.70567208001 2025-09-15,08:50:57.000,258,11017481,-795,0,1757926256,15143.272317099989,56.7193438500035,50701.656762239996 2025-09-15,08:50:58.000,258,11017448,-795,0,1757926257,15143.130854589988,56.58541038000112,50701.66374936001 2025-09-15,08:50:59.000,258,11017549,-795,0,1757926258,15142.800775399992,56.324592570003006,50701.55195544 2025-09-15,08:51:00.000,258,11017496,-795,0,1757926259,15142.4639599,55.746563910004625,50701.8873372 2025-09-15,08:51:01.000,258,11017360,-795,0,1757926260,15142.100199159999,55.40115653999965,50701.87336296001 2025-09-15,08:51:02.000,258,11017469,-795,0,1757926261,15141.824010449993,55.105093080004735,50701.94323416 2025-09-15,08:51:03.000,258,11017532,-795,0,1757926262,15141.783592589993,54.8513243999987,50701.9572084 2025-09-15,08:51:04.000,258,11017564,-795,0,1757926263,15142.167562259994,54.823127880001266,50701.9572084 2025-09-15,08:51:05.000,258,11017503,-795,0,1757926264,15142.733412299996,54.879520920003415,50702.11791216001 2025-09-15,08:51:06.000,258,11017520,-795,0,1757926265,15143.279053409999,55.640826959999686,50702.10393792 2025-09-15,08:51:07.000,258,11017597,-795,0,1757926266,15143.380098059999,56.26819953000086,50701.9572084 2025-09-15,08:51:08.000,258,11017556,-795,0,1757926267,15143.44072485,56.550164730004326,50701.91528568 2025-09-15,08:51:09.000,258,11017538,-795,0,1757926268,15143.487879019995,56.691147329998785,50701.63580088001 2025-09-15,08:51:10.000,258,11017526,-795,0,1757926269,15144.006574890002,56.923768619999464,50701.79650464 2025-09-15,08:51:11.000,258,11017499,-795,0,1757926270,15144.451171349989,57.48064988999977,50701.78253040001 2025-09-15,08:51:12.000,258,11017500,-795,0,1757926271,15144.78125054,58.002285510003276,50701.68471072001 2025-09-15,08:51:13.000,258,11017526,-795,0,1757926272,15144.95639459999,58.065727680004784,50701.67073648 2025-09-15,08:51:14.000,258,11017470,-795,0,1757926273,15145.279737479992,57.89654855999834,50701.68471072001 2025-09-15,08:51:15.000,258,11017424,-795,0,1757926274,15145.656970839998,57.88949942999898,50701.656762239996 2025-09-15,08:51:16.000,258,11017448,-795,0,1757926275,15145.87253275999,58.26310332000139,50701.51003272 2025-09-15,08:51:17.000,258,11017426,-795,0,1757926276,15145.93315954999,58.44638069999928,50701.475097120005 2025-09-15,08:51:18.000,258,11017651,-795,0,1757926277,15145.778224419999,58.460478959998,50701.53099408 2025-09-15,08:51:19.000,258,11017468,-795,0,1757926278,15145.656970839998,58.136218979998375,50701.37029032001 2025-09-15,08:51:20.000,258,11017532,-795,0,1757926279,15145.778224419999,57.89654855999834,50701.3633032 2025-09-15,08:51:21.000,258,11017501,-795,0,1757926280,15146.07462205999,57.952941600000486,50701.489071359996 2025-09-15,08:51:22.000,258,11017472,-795,0,1757926281,15146.424910180001,57.501797279997845,50701.48208424 2025-09-15,08:51:23.000,258,11017394,-795,0,1757926282,15146.613526859997,57.0647512200012,50701.55195544 2025-09-15,08:51:24.000,258,11017368,-795,0,1757926283,15146.647208410002,56.6065577699992,50701.593878160005 2025-09-15,08:51:25.000,258,11017468,-795,0,1757926284,15146.734780439998,56.148364320004475,50701.6777236 2025-09-15,08:51:26.000,258,11017566,-795,0,1757926285,15146.721307819993,56.02852911000082,50701.73362056001 2025-09-15,08:51:27.000,258,11017542,-795,0,1757926286,15146.573108999997,55.83820260000357,50701.761569040005 2025-09-15,08:51:28.000,258,11017507,-795,0,1757926287,15146.411437559997,55.81000607999886,50701.83144024001 2025-09-15,08:51:29.000,258,11017569,-795,0,1757926288,15146.00052265,56.08492215000297,50701.61483952001 2025-09-15,08:51:30.000,258,11017457,-795,0,1757926289,15145.535717259998,56.726392980002856,50701.7475948 2025-09-15,08:51:31.000,258,11017533,-795,0,1757926290,15144.747568989995,56.7193438500035,50701.83144024001 2025-09-15,08:51:32.000,258,11017542,-795,0,1757926291,15144.121092159992,56.17656084000191,50701.85240160001 2025-09-15,08:51:33.000,258,11017431,-795,0,1757926292,15143.770804039996,55.457549580001796,50701.87336296001 2025-09-15,08:51:34.000,258,11017444,-795,0,1757926293,15143.447461159994,55.21787916000176,50701.880350080006 2025-09-15,08:51:35.000,258,11017392,-795,0,1757926294,15142.908556360002,55.45050045000244,50702.07598944 2025-09-15,08:51:36.000,258,11017582,-795,0,1757926295,15142.54479562,55.38705828000093,50702.159834879996 2025-09-15,08:51:37.000,258,11017509,-795,0,1757926296,15142.38312418,55.020503519997874,50702.13887352001 2025-09-15,08:51:38.000,258,11017534,-795,0,1757926297,15142.44375097,54.91476657000021,50702.12489928 2025-09-15,08:51:39.000,258,11017479,-795,0,1757926298,15142.746884920001,54.879520920003415,50702.05502808 2025-09-15,08:51:40.000,258,11017487,-795,0,1757926299,15143.299262339999,55.14738786000089,50702.18778336001 2025-09-15,08:51:41.000,258,11017492,-795,0,1757926300,15143.871848689996,55.415254799998365,50702.20874472001 2025-09-15,08:51:42.000,258,11017407,-795,0,1757926301,15144.060465369992,56.35278909000044,50702.23669320001 2025-09-15,08:51:43.000,258,11017506,-795,0,1757926302,15143.999838579992,56.76163862999965,50702.15284776 2025-09-15,08:51:44.000,258,11017536,-795,0,1757926303,15143.730386179996,56.691147329998785,50702.28560304001 2025-09-15,08:51:45.000,258,11017439,-795,0,1757926304,15143.78427666,56.451476909998746,50702.20874472001 2025-09-15,08:51:46.000,258,11017544,-795,0,1757926305,15144.013311199997,56.02852911000082,50702.194770480004 2025-09-15,08:51:47.000,258,11017432,-795,0,1757926306,15144.329917769988,55.873448250000365,50702.25066744 2025-09-15,08:51:48.000,258,11017576,-795,0,1757926307,15144.491589209989,56.091971280002326,50702.20874472001 2025-09-15,08:51:49.000,258,11017497,-795,0,1757926308,15144.309708839988,56.31754344000365,50702.23669320001 2025-09-15,08:51:50.000,258,11017415,-795,0,1757926309,15144.296236219998,56.44442777999939,50702.22970608 2025-09-15,08:51:51.000,258,11017561,-795,0,1757926310,15144.484852899994,56.35278909000044,50702.33451288001 2025-09-15,08:51:52.000,258,11017599,-795,0,1757926311,15144.626315409994,56.57836125000176,50702.39040984 2025-09-15,08:51:53.000,258,11017628,-795,0,1757926312,15144.75430529999,56.733442110002215,50702.45329392001 2025-09-15,08:51:54.000,258,11017568,-795,0,1757926313,15144.99681245999,56.733442110002215,50702.432332560005 2025-09-15,08:51:55.000,258,11017523,-795,0,1757926314,15145.340364269992,56.46557517000474,50702.264641680005 2025-09-15,08:51:56.000,258,11017517,-795,0,1757926315,15145.737806559999,56.2259047500047,50702.35547424001 2025-09-15,08:51:57.000,258,11017403,-795,0,1757926316,15146.00052265,56.02147998000146,50702.43931968 2025-09-15,08:51:58.000,258,11017413,-795,0,1757926317,15145.89274168999,55.97213606999867,50702.35547424001 2025-09-15,08:51:59.000,258,11017580,-795,0,1757926318,15145.502035709993,55.90869390000444,50702.08996368001 2025-09-15,08:52:00.000,258,11017492,-795,0,1757926319,15145.650234529989,55.79590782000014,50702.46726816 2025-09-15,08:52:01.000,258,11017517,-795,0,1757926320,15145.91295061999,55.704269130001194,50702.495216639996 2025-09-15,08:52:02.000,258,11017541,-795,0,1757926321,15146.364283390001,55.98623433000466,50702.42534544001 2025-09-15,08:52:03.000,258,11017493,-795,0,1757926322,15146.573108999997,56.557213860003685,50702.432332560005 2025-09-15,08:52:04.000,258,11017621,-795,0,1757926323,15146.586581620002,56.966063400002895,50702.33451288001 2025-09-15,08:52:05.000,258,11017471,-795,0,1757926324,15146.633735789997,57.21983208000165,50702.25765456001 2025-09-15,08:52:06.000,258,11017501,-795,0,1757926325,15146.714571509998,57.38901120000082,50702.30656440001 2025-09-15,08:52:07.000,258,11017431,-795,0,1757926326,15146.829088779989,57.56523944999935,50702.28560304001 2025-09-15,08:52:08.000,258,11017502,-795,0,1757926327,15146.916660809999,57.67802553000365,50702.29259016 2025-09-15,08:52:09.000,258,11017541,-795,0,1757926328,15146.963814979994,57.50884641000448,50702.215731840006 2025-09-15,08:52:10.000,258,11017624,-795,0,1757926329,15147.307366789995,57.07884947999992,50702.42534544001 2025-09-15,08:52:11.000,258,11017419,-795,0,1757926330,15147.26021262,57.0295055700044,50702.47425528001 2025-09-15,08:52:12.000,258,11017493,-795,0,1757926331,15147.42188406,57.325569029999315,50702.4463068 2025-09-15,08:52:13.000,258,11017542,-795,0,1757926332,15147.455565609991,57.64982900999894,50702.43931968 2025-09-15,08:52:14.000,258,11017601,-795,0,1757926333,15147.367993579996,58.10097333000158,50702.40438408001 2025-09-15,08:52:15.000,258,11017503,-795,0,1757926334,15147.39493881999,58.03048203000071,50702.45329392001 2025-09-15,08:52:16.000,258,11017481,-795,0,1757926335,15147.489247159996,57.89654855999834,50702.47425528001 2025-09-15,08:52:17.000,258,11017530,-795,0,1757926336,15147.900162069993,57.62868162000086,50702.48822952 2025-09-15,08:52:18.000,258,11017543,-795,0,1757926337,15148.41212162999,58.0798259400035,50702.530152240004 2025-09-15,08:52:19.000,258,11017481,-795,0,1757926338,15148.775882369991,58.34064375000162,50702.39040984 2025-09-15,08:52:20.000,258,11017496,-795,0,1757926339,15149.281105619993,58.31949636000354,50702.4113712 2025-09-15,08:52:21.000,258,11017589,-795,0,1757926340,15149.705493149995,58.065727680004784,50702.52316512001 2025-09-15,08:52:22.000,258,11017444,-795,0,1757926341,15149.92105507,57.741467699997884,50702.54412648001 2025-09-15,08:52:23.000,258,11017567,-795,0,1757926342,15149.974945549991,57.367863810002746,50702.50919088 2025-09-15,08:52:24.000,258,11017469,-795,0,1757926343,15150.170298539997,57.29737251000188,50702.648933280005 2025-09-15,08:52:25.000,258,11017536,-795,0,1757926344,15150.372387839998,57.4101585899989,50702.62098480001 2025-09-15,08:52:26.000,258,11017494,-795,0,1757926345,15150.210716399997,57.959990729999845,50702.54412648001 2025-09-15,08:52:27.000,258,11017480,-795,0,1757926346,15150.022099720001,58.17146463000245,50702.60701056 2025-09-15,08:52:28.000,258,11017523,-795,0,1757926347,15149.887373519996,57.88245029999962,50702.718804480006 2025-09-15,08:52:29.000,258,11017594,-795,0,1757926348,15149.948000309996,57.45245337000233,50702.55810072 2025-09-15,08:52:30.000,258,11017528,-795,0,1757926349,15150.480168799993,57.34671642000467,50702.718804480006 2025-09-15,08:52:31.000,258,11017447,-795,0,1757926350,15150.702467029994,57.720320309999806,50702.73277872 2025-09-15,08:52:32.000,258,11017489,-795,0,1757926351,15150.83719323,58.09392420000222,50702.74675296 2025-09-15,08:52:33.000,258,11017475,-795,0,1757926352,15151.05949146,58.48867548000271,50702.80963704001 2025-09-15,08:52:34.000,258,11017553,-795,0,1757926353,15151.005600979996,58.70014937999804,50702.830598399996 2025-09-15,08:52:35.000,258,11017589,-795,0,1757926354,15151.072964079991,58.89047589000256,50702.80963704001 2025-09-15,08:52:36.000,258,11017610,-715,0,1757926355,15151.200953970001,59.08785152999917,50702.87950824001 2025-09-15,08:52:37.000,258,11017559,-795,0,1757926356,15151.275053379992,59.059655010001734,50702.92841808001 2025-09-15,08:52:38.000,258,11017477,-795,0,1757926357,15151.409779579997,58.92572153999936,50702.94937944 2025-09-15,08:52:39.000,258,11017473,-795,0,1757926358,15151.524296850002,58.538019389998226,50702.78867568001 2025-09-15,08:52:40.000,258,11017409,-795,0,1757926359,15151.665759359988,58.69310024999868,50703.033224880004 2025-09-15,08:52:41.000,258,11017510,-795,0,1757926360,15151.429988509997,58.79178807000426,50703.08912184 2025-09-15,08:52:42.000,258,11017471,-795,0,1757926361,15151.066227769996,58.876377630003844,50703.00527640001 2025-09-15,08:52:43.000,258,11017515,-795,0,1757926362,15150.75635751,58.72834590000275,50703.06816048 2025-09-15,08:52:44.000,258,11017533,-795,0,1757926363,15150.540795589994,58.50982287000079,50703.1799544 2025-09-15,08:52:45.000,258,11017457,-795,0,1757926364,15150.325233670002,58.34064375000162,50703.40354224 2025-09-15,08:52:46.000,258,11017437,-795,0,1757926365,15149.954736619991,57.959990729999845,50703.45245208 2025-09-15,08:52:47.000,258,11017438,-795,0,1757926366,15149.422568129994,57.93179421000241,50703.71796264001 2025-09-15,08:52:48.000,258,11017518,-795,0,1757926367,15148.762409750001,57.81900812999811,50703.84373080001 2025-09-15,08:52:49.000,258,11017293,-795,0,1757926368,15148.007943029988,57.607534230002784,50703.69700128001 2025-09-15,08:52:50.000,258,11017354,-795,0,1757926369,15147.630709669997,57.74851683000452,50704.09526712 2025-09-15,08:52:51.000,258,11017505,-795,0,1757926370,15147.226531069995,58.30539810000482,50704.24199664 2025-09-15,08:52:52.000,258,11017531,-795,0,1757926371,15147.435356679991,58.71424764000403,50704.29090648 2025-09-15,08:52:53.000,258,11017479,-795,0,1757926372,15147.832798969997,59.179490219998115,50704.42366176 2025-09-15,08:52:54.000,258,11017495,-795,0,1757926373,15147.839535279993,59.57424149999861,50704.507507199996 2025-09-15,08:52:55.000,258,11017516,-795,0,1757926374,15147.556610259991,59.59538889000396,50704.47955872 2025-09-15,08:52:56.000,258,11017575,-795,0,1757926375,15147.489247159996,59.34162020999793,50704.59833976 2025-09-15,08:52:57.000,258,11017534,-795,0,1757926376,15147.826062660002,59.03850762000366,50704.63327536001 2025-09-15,08:52:58.000,258,11017637,-795,0,1757926377,15148.35823115,59.42620977000479,50704.60532688001 2025-09-15,08:52:59.000,258,11017557,-795,0,1757926378,15148.715255579991,60.61751273999835,50704.38173904 2025-09-15,08:53:00.000,258,11017435,-795,0,1757926379,15148.890399639997,61.61144007000257,50704.50052008 2025-09-15,08:53:01.000,258,11017575,-795,0,1757926380,15148.695046649991,61.97799482999835,50704.563404160006 2025-09-15,08:53:02.000,258,11017529,-795,0,1757926381,15148.51990259,61.85815962000197,50704.64026248 2025-09-15,08:53:03.000,258,11017559,-795,0,1757926382,15148.775882369991,61.533899640002346,50704.70314656001 2025-09-15,08:53:04.000,258,11017422,-795,0,1757926383,15148.984707980002,61.4775066000002,50704.68917232 2025-09-15,08:53:05.000,258,11017633,-795,0,1757926384,15149.207006209988,61.66078397999809,50704.68917232 2025-09-15,08:53:06.000,258,11017435,-795,0,1757926385,15149.099225249993,61.66078397999809,50704.77301776001 2025-09-15,08:53:07.000,258,11017481,-795,0,1757926386,15149.011653219997,61.39291704000061,50704.72410792001 2025-09-15,08:53:08.000,258,11017656,-795,0,1757926387,15149.038598459992,61.16029574999993,50704.786992 2025-09-15,08:53:09.000,258,11017520,-795,0,1757926388,15148.870190709997,61.096853579998424,50704.53545568001 2025-09-15,08:53:10.000,258,11017497,-795,0,1757926389,15148.816300229992,61.21668879000208,50705.00359272 2025-09-15,08:53:11.000,258,11017623,-795,0,1757926390,15148.802827610001,61.11095184000442,50705.01756696001 2025-09-15,08:53:12.000,258,11017442,-795,0,1757926391,15149.038598459992,60.786691860004794,50705.0315412 2025-09-15,08:53:13.000,258,11017641,-795,0,1757926392,15149.105961560002,60.75849534000008,50705.164296480005 2025-09-15,08:53:14.000,258,11017513,-795,0,1757926393,15149.240687759993,60.93472358999861,50705.066476800006 2025-09-15,08:53:15.000,258,11017533,-795,0,1757926394,15149.092488939998,61.26603270000487,50705.15032224 2025-09-15,08:53:16.000,258,11017622,-795,0,1757926395,15149.031862149997,61.315376610000385,50705.25512904001 2025-09-15,08:53:17.000,258,11017564,-795,0,1757926396,15149.119434179993,61.26603270000487,50705.26910328 2025-09-15,08:53:18.000,258,11017467,-795,0,1757926397,15149.328259789989,61.5761944199985,50705.311026 2025-09-15,08:53:19.000,258,11017592,-795,0,1757926398,15149.301314549994,62.358647850000125,50705.15730936001 2025-09-15,08:53:20.000,258,11017529,-795,0,1757926399,15149.415831819999,63.176346929998545,50705.450768400005 2025-09-15,08:53:21.000,258,11017575,-795,0,1757926400,15149.59771219,63.507656040004804,50705.31801312 2025-09-15,08:53:22.000,258,11017511,-795,0,1757926401,15149.75938363,63.796670370000356,50705.401858560006 2025-09-15,08:53:23.000,258,11017601,-795,0,1757926402,15149.65833898,63.97289861999889,50705.53461384 2025-09-15,08:53:24.000,258,11017454,-795,0,1757926403,15149.55729433,64.31830599000386,50705.548588080004 2025-09-15,08:53:25.000,258,11017507,-795,0,1757926404,15149.44951336999,64.45928858999832,50705.60448504 2025-09-15,08:53:26.000,258,11017520,-795,0,1757926405,15149.442777059994,64.25486382000236,50705.6953176 2025-09-15,08:53:27.000,258,11017449,-795,0,1757926406,15149.665075289995,63.95880036000017,50705.77916304001 2025-09-15,08:53:28.000,258,11017614,-795,0,1757926407,15149.988418169996,63.71912994000013,50705.77217592 2025-09-15,08:53:29.000,258,11017395,-795,0,1757926408,15150.264606880002,64.0010951400036,50705.38788432 2025-09-15,08:53:30.000,258,11017535,-795,0,1757926409,15150.581213449994,64.9527276900044,50705.835060000005 2025-09-15,08:53:31.000,258,11017558,-795,0,1757926410,15150.73614858,65.45321592000255,50705.72326608 2025-09-15,08:53:32.000,258,11017551,-795,0,1757926411,15150.91802895,65.96780240999942,50705.86300848 2025-09-15,08:53:33.000,258,11017471,-795,0,1757926412,15151.133590869991,65.87616372000048,50705.80711152001 2025-09-15,08:53:34.000,258,11017576,-795,0,1757926413,15151.510824229998,65.72813198999938,50705.91890544 2025-09-15,08:53:35.000,258,11017595,-795,0,1757926414,15151.99583855,65.46731418000127,50705.99576376001 2025-09-15,08:53:36.000,258,11017575,-795,0,1757926415,15152.420226080001,65.60124765000364,50706.04467360001 2025-09-15,08:53:37.000,258,11017547,-795,0,1757926416,15152.649260619997,65.90436023999791,50706.03069936 2025-09-15,08:53:38.000,258,11017486,-795,0,1757926417,15153.019757669994,65.84091807000368,50706.05864784 2025-09-15,08:53:39.000,258,11017502,-795,0,1757926418,15153.29594638,65.67173895000451,50705.932879680004 2025-09-15,08:53:40.000,258,11017472,-795,0,1757926419,15153.733806529992,65.81977067999833,50706.13550616 2025-09-15,08:53:41.000,258,11017632,-795,0,1757926420,15153.996522619993,65.91140937000455,50706.23332584001 2025-09-15,08:53:42.000,258,11017445,-795,0,1757926421,15154.212084539999,66.17927631000202,50706.30319704 2025-09-15,08:53:43.000,258,11017606,-795,0,1757926422,15154.51521849,66.17222718000266,50706.289222800006 2025-09-15,08:53:44.000,258,11017500,-795,0,1757926423,15154.946342329997,66.22862022000481,50706.28223568001 2025-09-15,08:53:45.000,258,11017457,-795,0,1757926424,15155.236003659993,66.18632544000138,50706.505823520005 2025-09-15,08:53:46.000,258,11017424,-795,0,1757926425,15155.660391189995,66.17222718000266,50706.554733360004 2025-09-15,08:53:47.000,258,11017500,-795,0,1757926426,15156.051097169991,66.33435717000248,50706.61063032 2025-09-15,08:53:48.000,258,11017513,-795,0,1757926427,15155.95678883,66.77140322999912,50706.65954016 2025-09-15,08:53:49.000,258,11017606,-795,0,1757926428,15155.060859600002,67.38467754000158,50706.33114552001 2025-09-15,08:53:50.000,258,11017549,-795,0,1757926429,15154.225557159989,67.88516576999973,50706.83421816001 2025-09-15,08:53:51.000,258,11017485,-795,0,1757926430,15153.32962792999,68.02614837000147,50707.0927416 2025-09-15,08:53:52.000,258,11017571,-795,0,1757926431,15152.568424899997,67.71598665000056,50707.30934232 2025-09-15,08:53:53.000,258,11017456,-795,0,1757926432,15152.245082019996,67.41287405999901,50707.44908472 2025-09-15,08:53:54.000,258,11017585,-795,0,1757926433,15152.022783789995,67.30008798000199,50707.679659680005 2025-09-15,08:53:55.000,258,11017578,-795,0,1757926434,15151.840903419994,67.53270927000267,50707.92420888 2025-09-15,08:53:56.000,258,11017583,-795,0,1757926435,15151.389570649997,67.92746055000316,50708.02202856 2025-09-15,08:53:57.000,258,11017487,-795,0,1757926436,15150.662049169994,68.4772926900041,50708.14779672 2025-09-15,08:53:58.000,258,11017409,-795,0,1757926437,15149.83348303999,68.92138788000011,50708.33644896 2025-09-15,08:53:59.000,258,11017573,-795,0,1757926438,15149.004916910002,68.9707317900029,50708.27356488001 2025-09-15,08:54:00.000,258,11017524,-795,0,1757926439,15148.54011152,68.67466833000071,50708.6997792 2025-09-15,08:54:01.000,258,11017580,-795,0,1757926440,15148.486221039995,68.42089965000196,50708.74868904001 2025-09-15,08:54:02.000,258,11017503,-795,0,1757926441,15148.68157403,68.35040835000109,50708.95830264 2025-09-15,08:54:03.000,258,11017586,-795,0,1757926442,15148.823036540001,68.37155573999917,50709.021186720005 2025-09-15,08:54:04.000,258,11017547,-795,0,1757926443,15149.213742519998,68.13188531999913,50709.2238132 2025-09-15,08:54:05.000,258,11017420,-795,0,1757926444,15149.69202052999,67.70188839000184,50709.25176168001 2025-09-15,08:54:06.000,258,11017510,-795,0,1757926445,15150.123144370002,67.76533056000335,50709.31464576 2025-09-15,08:54:07.000,258,11017573,-795,0,1757926446,15150.150089609997,68.18122923000192,50709.405478320004 2025-09-15,08:54:08.000,258,11017499,-795,0,1757926447,15149.92105507,68.45614529999875,50709.44740104001 2025-09-15,08:54:09.000,258,11017456,-795,0,1757926448,15149.685284219995,68.42089965000196,50709.23080032001 2025-09-15,08:54:10.000,258,11017652,-795,0,1757926449,15149.71896577,68.18827836000128,50709.503298 2025-09-15,08:54:11.000,258,11017480,-795,0,1757926450,15149.77959256,67.88516576999973,50709.622079040004 2025-09-15,08:54:12.000,258,11017528,-795,0,1757926451,15149.65833898,67.65254447999905,50709.67098888 2025-09-15,08:54:13.000,258,11017555,-795,0,1757926452,15149.483194919994,67.77237969000271,50709.7478472 2025-09-15,08:54:14.000,258,11017536,-795,0,1757926453,15149.180060969993,68.01205011000275,50709.859641120005 2025-09-15,08:54:15.000,258,11017471,-795,0,1757926454,15148.486221039995,68.75220876000094,50709.94348656 2025-09-15,08:54:16.000,258,11017507,-795,0,1757926455,15147.947316239988,69.22450047000166,50709.95047368001 2025-09-15,08:54:17.000,258,11017520,-795,0,1757926456,15147.751963249997,69.2174513400023,50710.08322896 2025-09-15,08:54:18.000,258,11017585,-795,0,1757926457,15147.839535279993,68.89319136000267,50710.21598424001 2025-09-15,08:54:19.000,258,11017566,-795,0,1757926458,15148.041624579993,68.85089657999924,50710.03431912 2025-09-15,08:54:20.000,258,11017438,-795,0,1757926459,15148.007943029988,69.17515655999887,50710.08322896 2025-09-15,08:54:21.000,258,11017462,-795,0,1757926460,15147.664391220002,69.34433567999804,50710.16707440001 2025-09-15,08:54:22.000,258,11017505,-795,0,1757926461,15147.347784649995,69.8095782599994,50710.29982968 2025-09-15,08:54:23.000,258,11017509,-795,0,1757926462,15147.064859629994,69.83072565000475,50710.25091984 2025-09-15,08:54:24.000,258,11017507,-795,0,1757926463,15147.085068559994,69.63335001000087,50710.376688 2025-09-15,08:54:25.000,258,11017483,-795,0,1757926464,15147.33431202999,69.53466219000256,50710.32777816 2025-09-15,08:54:26.000,258,11017593,-795,0,1757926465,15147.657654909992,69.52056393000385,50710.41861072 2025-09-15,08:54:27.000,258,11017458,-795,0,1757926466,15148.028151959988,69.68974305000302,50710.50944328 2025-09-15,08:54:28.000,258,11017626,-795,0,1757926467,15148.129196609989,69.94351173000177,50710.45354632001 2025-09-15,08:54:29.000,258,11017420,-795,0,1757926468,15148.075306129998,70.04219955000008,50710.48848192 2025-09-15,08:54:30.000,258,11017495,-795,0,1757926469,15148.014679339998,70.23957519000396,50710.67713416 2025-09-15,08:54:31.000,258,11017487,-795,0,1757926470,15148.068569819989,70.37350865999906,50710.67014704001 2025-09-15,08:54:32.000,258,11017515,-795,0,1757926471,15148.176350779999,70.50039300000208,50710.71905688001 2025-09-15,08:54:33.000,258,11017504,-795,0,1757926472,15148.001206719993,70.63432647000445,50710.82386368 2025-09-15,08:54:34.000,258,11017461,-795,0,1757926473,15147.46230192,70.99383210000087,50710.97758032001 2025-09-15,08:54:35.000,258,11017563,-795,0,1757926474,15146.950342359989,70.87399689000449,50711.06142576 2025-09-15,08:54:36.000,258,11017484,-795,0,1757926475,15146.653944719998,70.69776863999869,50711.17321968001 2025-09-15,08:54:37.000,258,11017540,-795,0,1757926476,15146.552900069997,70.8598986299985,50711.20815528 2025-09-15,08:54:38.000,258,11017432,-795,0,1757926477,15146.505745900002,70.71186690000468,50711.368859040005 2025-09-15,08:54:39.000,258,11017547,-795,0,1757926478,15146.05441312999,70.42285257000185,50711.23610376 2025-09-15,08:54:40.000,258,11017583,-795,0,1757926479,15145.609816669989,70.6131790799991,50711.52257568 2025-09-15,08:54:41.000,258,11017585,-795,0,1757926480,15144.868822569995,71.05727427000238,50711.67629232001 2025-09-15,08:54:42.000,258,11017496,-795,0,1757926481,15144.444435039994,71.29694469000242,50711.83699608 2025-09-15,08:54:43.000,258,11017514,-795,0,1757926482,15144.296236219998,71.19120774000476,50711.85795744 2025-09-15,08:54:44.000,258,11017580,-795,0,1757926483,15144.282763599993,71.24055165000027,50712.039622560005 2025-09-15,08:54:45.000,258,11017551,-795,0,1757926484,15144.222136809993,71.55071337000118,50712.09551952 2025-09-15,08:54:46.000,258,11017545,-795,0,1757926485,15144.276027289998,71.6634994499982,50712.24224904 2025-09-15,08:54:47.000,258,11017498,-795,0,1757926486,15144.478116589999,71.86087509000208,50712.326094480006 2025-09-15,08:54:48.000,258,11017555,-795,0,1757926487,15144.87555887999,71.93136639000295,50712.36801720001 2025-09-15,08:54:49.000,258,11017540,-795,0,1757926488,15145.232583309997,72.16398768000363,50712.24923616001 2025-09-15,08:54:50.000,258,11017516,-795,0,1757926489,15145.731070249989,72.43890375000046,50712.45884976 2025-09-15,08:54:51.000,258,11017438,-795,0,1757926490,15146.148721469996,72.78431111999816,50712.3330816 2025-09-15,08:54:52.000,258,11017566,-795,0,1757926491,15146.377756009992,73.2847993500036,50712.53570808001 2025-09-15,08:54:53.000,258,11017518,-795,0,1757926492,15146.404701250001,73.71479628000088,50712.493785360006 2025-09-15,08:54:54.000,258,11017428,-795,0,1757926493,15146.411437559997,74.15889147000416,50712.55666944 2025-09-15,08:54:55.000,258,11017451,-795,0,1757926494,15146.377756009992,74.84265708000021,50712.63352776001 2025-09-15,08:54:56.000,258,11017550,-795,0,1757926495,15146.18240302,75.55461921000096,50712.66846336 2025-09-15,08:54:57.000,258,11017648,-795,0,1757926496,15145.845587519994,76.13264786999935,50712.73833456 2025-09-15,08:54:58.000,258,11017443,-795,0,1757926497,15145.576135119998,76.25953221000236,50712.81519288 2025-09-15,08:54:59.000,258,11017440,-795,0,1757926498,15145.441408919993,76.09740222000255,50712.647502 2025-09-15,08:55:00.000,258,11017505,-795,0,1757926499,15145.85232382999,76.02691092000168,50713.12961328 2025-09-15,08:55:01.000,258,11017387,-795,0,1757926500,15146.189139329996,76.1890409100015,50713.22743296 2025-09-15,08:55:02.000,258,11017485,-795,0,1757926501,15146.499009589992,76.46395697999833,50713.22044584 2025-09-15,08:55:03.000,258,11017566,-795,0,1757926502,15146.606790550002,76.50625176000176,50713.346214 2025-09-15,08:55:04.000,258,11017505,-795,0,1757926503,15146.674153649998,76.58379219000199,50713.47198216001 2025-09-15,08:55:05.000,258,11017514,-795,0,1757926504,15146.620263169993,76.83051174000138,50713.54185336001 2025-09-15,08:55:06.000,258,11017523,-795,0,1757926505,15146.647208410002,77.18296823999844,50713.68858288001 2025-09-15,08:55:07.000,258,11017384,-795,0,1757926506,15146.694362579998,77.60591604000365,50713.69557 2025-09-15,08:55:08.000,258,11017600,-795,0,1757926507,15146.99076021999,77.7962425500009,50713.91217072 2025-09-15,08:55:09.000,258,11017474,-795,0,1757926508,15147.05812332,78.07820775000437,50713.52089200001 2025-09-15,08:55:10.000,258,11017412,-795,0,1757926509,15147.287157859995,78.07820775000437,50713.96108056 2025-09-15,08:55:11.000,258,11017469,-795,0,1757926510,15147.246739999995,78.2544360000029,50714.07287448001 2025-09-15,08:55:12.000,258,11017545,-795,0,1757926511,15147.15916797,78.37427120999928,50714.12178432001 2025-09-15,08:55:13.000,258,11017580,-795,0,1757926512,15147.004232839994,78.39541860000463,50714.26152672001 2025-09-15,08:55:14.000,258,11017546,-795,0,1757926513,15146.963814979994,78.2544360000029,50714.27550096 2025-09-15,08:55:15.000,258,11017425,-795,0,1757926514,15147.07159593999,78.05706035999901,50714.36633352 2025-09-15,08:55:16.000,258,11017622,-795,0,1757926515,15147.549873949996,78.17689557000267,50714.44319184 2025-09-15,08:55:17.000,258,11017518,-795,0,1757926516,15147.913634689998,78.5998433700006,50714.554985760005 2025-09-15,08:55:18.000,258,11017507,-795,0,1757926517,15148.21003232999,78.89590683000279,50714.485114560004 2025-09-15,08:55:19.000,258,11017478,-795,0,1757926518,15148.203296019994,79.1567246400009,50714.17768128 2025-09-15,08:55:20.000,258,11017639,-795,0,1757926519,15148.27065911999,79.57262330999947,50714.64581832001 2025-09-15,08:55:21.000,258,11017459,-795,0,1757926520,15148.007943029988,79.91803068000445,50714.73665088 2025-09-15,08:55:22.000,258,11017427,-795,0,1757926521,15148.048360889989,80.15065196999785,50714.79254784001 2025-09-15,08:55:23.000,258,11017565,-795,0,1757926522,15148.216768639999,80.27048718000151,50715.03709704 2025-09-15,08:55:24.000,258,11017581,-795,0,1757926523,15148.068569819989,80.32688022000366,50715.092994 2025-09-15,08:55:25.000,258,11017374,-795,0,1757926524,15147.812590039997,80.43261717000132,50715.19081368 2025-09-15,08:55:26.000,258,11017427,-795,0,1757926525,15147.583555500001,80.52425586000027,50715.48427272001 2025-09-15,08:55:27.000,258,11017518,-795,0,1757926526,15147.367993579996,80.58064890000242,50715.658950720004 2025-09-15,08:55:28.000,258,11017564,-795,0,1757926527,15147.435356679991,80.4537645599994,50715.847602960006 2025-09-15,08:55:29.000,258,11017575,-795,0,1757926528,15147.489247159996,80.50310847000219,50715.66593784 2025-09-15,08:55:30.000,258,11017473,-795,0,1757926529,15147.859744209993,80.84146671000053,50716.015293840006 2025-09-15,08:55:31.000,258,11017486,-795,0,1757926530,15148.082042439994,81.1586775600008,50716.0013196 2025-09-15,08:55:32.000,258,11017548,-795,0,1757926531,15148.183087089994,81.46179015000234,50716.05721656001 2025-09-15,08:55:33.000,258,11017670,-795,0,1757926532,15148.142669229994,81.87063969000155,50716.09913928 2025-09-15,08:55:34.000,258,11017564,-795,0,1757926533,15148.082042439994,82.44866834999993,50716.18997184 2025-09-15,08:55:35.000,258,11017431,-795,0,1757926534,15148.344758529995,82.61079833999975,50716.23888168 2025-09-15,08:55:36.000,258,11017477,-795,0,1757926535,15148.769146059996,82.69538789999933,50716.33670136 2025-09-15,08:55:37.000,258,11017433,-795,0,1757926536,15149.207006209988,82.79407572000491,50716.42054680001 2025-09-15,08:55:38.000,258,11017619,-795,0,1757926537,15149.745911009995,82.96325484000408,50716.5253536 2025-09-15,08:55:39.000,258,11017537,-795,0,1757926538,15149.826746729996,83.55538176000118,50716.3856112 2025-09-15,08:55:40.000,258,11017496,-795,0,1757926539,15150.136616989992,84.26734389000194,50716.57426344 2025-09-15,08:55:41.000,258,11017523,-795,0,1757926540,15150.507114039989,84.71143907999794,50716.686057360006 2025-09-15,08:55:42.000,258,11017550,-795,0,1757926541,15150.567740829989,85.08504297000036,50716.79785128 2025-09-15,08:55:43.000,258,11017628,-795,0,1757926542,15150.540795589994,85.2894677400036,50716.77688992001 2025-09-15,08:55:44.000,258,11017469,-795,0,1757926543,15150.823720609995,85.35290990999783,50716.91663232 2025-09-15,08:55:45.000,258,11017358,-795,0,1757926544,15151.382834340002,85.24012383000081,50716.96554216 2025-09-15,08:55:46.000,258,11017548,-795,0,1757926545,15151.921739139994,85.25422208999953,50716.97252928001 2025-09-15,08:55:47.000,258,11017560,-795,0,1757926546,15152.561688590002,85.41635207999934,50717.021439120006 2025-09-15,08:55:48.000,258,11017525,-795,0,1757926547,15153.039966599994,85.60667859000387,50716.89567096001 2025-09-15,08:55:49.000,258,11017509,-795,0,1757926548,15153.28921006999,85.66307162999874,50716.77688992001 2025-09-15,08:55:50.000,258,11017402,-795,0,1757926549,15153.673179739992,85.69126815000345,50716.91663232 2025-09-15,08:55:51.000,258,11017517,-795,0,1757926550,15153.989786309998,85.89569291999942,50716.88868384 2025-09-15,08:55:52.000,258,11017441,-795,0,1757926551,15154.084094649988,86.29749332999927,50716.92361944001 2025-09-15,08:55:53.000,258,11017516,-795,0,1757926552,15154.232293469999,86.3750337599995,50716.7699028 2025-09-15,08:55:54.000,258,11017530,-795,0,1757926553,15154.225557159989,86.45257418999972,50716.832786880004 2025-09-15,08:55:55.000,258,11017527,-795,0,1757926554,15154.090830959998,86.69224460999976,50716.86772248 2025-09-15,08:55:56.000,258,11017501,-795,0,1757926555,15153.821378560002,87.10109414999897,50716.81881264 2025-09-15,08:55:57.000,258,11017488,-795,0,1757926556,15153.760751770002,87.26322413999878,50716.95855504 2025-09-15,08:55:58.000,258,11017595,-795,0,1757926557,15153.693388669992,87.10814327999833,50716.951567920005 2025-09-15,08:55:59.000,258,11017606,-795,0,1757926558,15153.821378560002,86.87552198999765,50716.853748240006 2025-09-15,08:56:00.000,258,11017465,-795,0,1757926559,15154.36701966999,86.84732547000021,50717.238039840006 2025-09-15,08:56:01.000,258,11017398,-795,0,1757926560,15154.831825059991,86.88962025000365,50717.20310424 2025-09-15,08:56:02.000,258,11017530,-795,0,1757926561,15155.316839379993,86.85437459999957,50717.09829744 2025-09-15,08:56:03.000,258,11017556,-795,0,1757926562,15155.680600119995,86.79093242999807,50717.21009136001 2025-09-15,08:56:04.000,258,11017439,-795,0,1757926563,15156.030888239991,86.85437459999957,50717.189130000006 2025-09-15,08:56:05.000,258,11017578,-795,0,1757926564,15156.030888239991,86.81207982000342,50717.21009136001 2025-09-15,08:56:06.000,258,11017559,-795,0,1757926565,15156.017415620001,86.90371851000236,50717.23105272001 2025-09-15,08:56:07.000,258,11017374,-795,0,1757926566,15155.902898349996,86.88962025000365,50717.363808 2025-09-15,08:56:08.000,258,11017458,-795,0,1757926567,15155.82879893999,86.95306241999788,50717.26598832 2025-09-15,08:56:09.000,258,11017587,-795,0,1757926568,15155.761435839995,86.7979815600047,50717.11227168001 2025-09-15,08:56:10.000,258,11017420,-795,0,1757926569,15155.963525139996,86.7838832999987,50717.524511760006 2025-09-15,08:56:11.000,258,11017546,-795,0,1757926570,15155.79511739,87.46764891000203,50717.46162768 2025-09-15,08:56:12.000,258,11017558,-795,0,1757926571,15155.60650070999,87.97518626999954,50717.59438296001 2025-09-15,08:56:13.000,258,11017556,-795,0,1757926572,15155.411147719999,88.39108493999811,50717.73412536001 2025-09-15,08:56:14.000,258,11017499,-795,0,1757926573,15155.518928679994,88.55321492999792,50717.82495792 2025-09-15,08:56:15.000,258,11017454,-795,0,1757926574,15155.64691856999,88.73649231000309,50717.93675184 2025-09-15,08:56:16.000,258,11017568,-795,0,1757926575,15155.68733642999,88.94091707999905,50717.94373896 2025-09-15,08:56:17.000,258,11017470,-795,0,1757926576,15155.619973329995,89.01845750999928,50718.055532880004 2025-09-15,08:56:18.000,258,11017522,-795,0,1757926577,15155.52566498999,89.01845750999928,50718.195275280006 2025-09-15,08:56:19.000,258,11017584,-795,0,1757926578,15155.58629177999,88.92681882000034,50718.14636544001 2025-09-15,08:56:20.000,258,11017599,-795,0,1757926579,15155.78838107999,88.63075535999815,50718.41886312 2025-09-15,08:56:21.000,258,11017519,-795,0,1757926580,15156.057833480001,88.60255884000071,50718.411876000006 2025-09-15,08:56:22.000,258,11017506,-795,0,1757926581,15156.381176360002,88.68009927000094,50718.59354112 2025-09-15,08:56:23.000,258,11017584,-795,0,1757926582,15156.74493709999,88.77878708999924,50718.558605520004 2025-09-15,08:56:24.000,258,11017466,-795,0,1757926583,15156.96723532999,88.91976969000098,50718.60052824001 2025-09-15,08:56:25.000,258,11017542,-795,0,1757926584,15157.162588319996,89.08189968000079,50718.60751536 2025-09-15,08:56:26.000,258,11017528,-795,0,1757926585,15157.667811569998,89.25107879999996,50718.77520624 2025-09-15,08:56:27.000,258,11017475,-795,0,1757926586,15158.12588064999,89.3427174899989,50718.85905168001 2025-09-15,08:56:28.000,258,11017571,-795,0,1757926587,15158.435750910001,89.75156702999811,50718.796167600005 2025-09-15,08:56:29.000,258,11017443,-795,0,1757926588,15158.2942884,90.58336437000253,50718.57257976001 2025-09-15,08:56:30.000,258,11017522,-795,0,1757926589,15158.018099689994,91.10499998999876,50718.92193576 2025-09-15,08:56:31.000,258,11017467,-795,0,1757926590,15157.620657400003,91.1966386799977,50719.04770392 2025-09-15,08:56:32.000,258,11017533,-795,0,1757926591,15157.290578209992,91.29532650000328,50719.20840768 2025-09-15,08:56:33.000,258,11017570,-795,0,1757926592,15157.270369279991,91.31647389000136,50719.25731752 2025-09-15,08:56:34.000,258,11017595,-795,0,1757926593,15157.250160349991,91.3446704099988,50719.39007280001 2025-09-15,08:56:35.000,258,11017521,-795,0,1757926594,15157.203006179996,91.2107369400037,50719.57872504001 2025-09-15,08:56:36.000,258,11017499,-795,0,1757926595,15156.980707949995,91.04155782000453,50719.57872504001 2025-09-15,08:56:37.000,258,11017486,-795,0,1757926596,15157.04807104999,90.99221391000174,50719.71846744 2025-09-15,08:56:38.000,258,11017465,-795,0,1757926597,15157.229951419991,91.02041042999917,50719.7394288 2025-09-15,08:56:39.000,258,11017477,-795,0,1757926598,15157.324259759996,91.07680347000132,50719.732441680004 2025-09-15,08:56:40.000,258,11017476,-795,0,1757926599,15157.735174669993,91.20368781000434,50719.88615832 2025-09-15,08:56:41.000,258,11017477,-795,0,1757926600,15158.00462706999,91.28122824000457,50719.85820984 2025-09-15,08:56:42.000,258,11017427,-795,0,1757926601,15158.0921991,91.32352302000072,50719.8791712 2025-09-15,08:56:43.000,258,11017594,-795,0,1757926602,15157.930527659999,91.40106345000095,50719.88615832 2025-09-15,08:56:44.000,258,11017524,-795,0,1757926603,15157.526349059997,91.57729169999948,50719.900132560004 2025-09-15,08:56:45.000,258,11017563,-795,0,1757926604,15157.182797249996,91.43630909999774,50720.039874960006 2025-09-15,08:56:46.000,258,11017533,-795,0,1757926605,15157.277105590001,90.88647696000407,50720.186604480004 2025-09-15,08:56:47.000,258,11017602,-795,0,1757926606,15157.634130019993,90.61861001999932,50720.235514320004 2025-09-15,08:56:48.000,258,11017421,-795,0,1757926607,15157.96420920999,90.49877481000294,50720.13070752001 2025-09-15,08:56:49.000,258,11017459,-795,0,1757926608,15157.99115445,90.6538556700034,50719.83724848 2025-09-15,08:56:50.000,258,11017500,-795,0,1757926609,15158.03157231,90.68205219000083,50720.1935916 2025-09-15,08:56:51.000,258,11017523,-795,0,1757926610,15157.917055039994,90.69615044999955,50720.36128248 2025-09-15,08:56:52.000,258,11017518,-795,0,1757926611,15157.708229429998,90.83713305000128,50720.39621808001 2025-09-15,08:56:53.000,258,11017660,-795,0,1757926612,15157.869900869999,90.95696825999767,50720.31237264 2025-09-15,08:56:54.000,258,11017662,-795,0,1757926613,15158.39533305,90.74549436000234,50720.473076400005 2025-09-15,08:56:55.000,258,11017601,-795,0,1757926614,15159.048755119999,90.66090480000275,50720.521986240004 2025-09-15,08:56:56.000,258,11017590,-795,0,1757926615,15159.661759329996,90.76664175000042,50720.29141128 2025-09-15,08:56:57.000,258,11017548,-795,0,1757926616,15160.038992690002,90.92877174000023,50720.34032112 2025-09-15,08:56:58.000,258,11017618,-795,0,1757926617,15160.079410549988,91.02041042999917,50720.36826960001 2025-09-15,08:56:59.000,258,11017491,-795,0,1757926618,15160.059201619988,90.85828043999936,50720.13070752001 2025-09-15,08:57:00.000,258,11017483,-795,0,1757926619,15160.308445089999,90.68205219000083,50720.29839840001 2025-09-15,08:57:01.000,258,11017633,-795,0,1757926620,15160.719359999996,90.73844523000298,50720.2634628 2025-09-15,08:57:02.000,258,11017610,-795,0,1757926621,15160.827140959991,91.01336129999981,50720.137694640005 2025-09-15,08:57:03.000,258,11017424,-795,0,1757926622,15160.719359999996,91.37286693000351,50720.07481056 2025-09-15,08:57:04.000,258,11017539,-795,0,1757926623,15160.288236159999,91.69007778000378,50720.21455296 2025-09-15,08:57:05.000,258,11017508,-795,0,1757926624,15159.816694460002,91.92974820000381,50720.305385520005 2025-09-15,08:57:06.000,258,11017551,-795,0,1757926625,15159.688704569991,91.95089559000189,50720.1935916 2025-09-15,08:57:07.000,258,11017421,-795,0,1757926626,15159.803221839997,92.08482906000427,50720.31935976 2025-09-15,08:57:08.000,258,11017529,-795,0,1757926627,15159.789749219992,92.25400818000344,50720.38224384 2025-09-15,08:57:09.000,258,11017544,-795,0,1757926628,15159.51356051,92.31040121999831,50720.22852720001 2025-09-15,08:57:10.000,258,11017512,-795,0,1757926629,15159.53376944,92.4584329499994,50720.53596048001 2025-09-15,08:57:11.000,258,11017563,-795,0,1757926630,15159.59439623,92.6064646800005,50720.66871576 2025-09-15,08:57:12.000,258,11017381,-795,0,1757926631,15159.5741873,92.66285772000265,50720.61980592 2025-09-15,08:57:13.000,258,11017411,-795,0,1757926632,15159.63481409,92.71220162999816,50720.55692184 2025-09-15,08:57:14.000,258,11017529,-795,0,1757926633,15159.59439623,92.68400511000073,50720.710638480006 2025-09-15,08:57:15.000,258,11017557,-795,0,1757926634,15159.51356051,92.59941555000114,50720.7176256 2025-09-15,08:57:16.000,258,11017560,-795,0,1757926635,15159.500087889995,92.59941555000114,50720.67570288 2025-09-15,08:57:17.000,258,11017461,-795,0,1757926636,15159.34515275999,92.6064646800005,50720.710638480006 2025-09-15,08:57:18.000,258,11017560,-795,0,1757926637,15158.927501539998,92.79679118999775,50720.81544528 2025-09-15,08:57:19.000,258,11017463,-795,0,1757926638,15158.476168770001,92.62761206999858,50720.70365136001 2025-09-15,08:57:20.000,258,11017524,-795,0,1757926639,15158.368387809991,92.43023643000197,50720.84339376 2025-09-15,08:57:21.000,258,11017552,-795,0,1757926640,15158.516586630001,92.24695905000408,50720.927239200006 2025-09-15,08:57:22.000,258,11017499,-755,0,1757926641,15158.806247959998,92.26810644000216,50721.01108464 2025-09-15,08:57:23.000,258,11017525,-795,0,1757926642,15159.075700359994,92.33154861000367,50720.94121344 2025-09-15,08:57:24.000,258,11017565,-795,0,1757926643,15159.237371799994,92.40203991000453,50720.94820056001 2025-09-15,08:57:25.000,258,11017554,-795,0,1757926644,15159.38557061999,92.3244994800043,50720.85038088001 2025-09-15,08:57:26.000,258,11017453,-795,0,1757926645,15159.51356051,92.19761514000129,50720.88531648 2025-09-15,08:57:27.000,258,11017420,-795,0,1757926646,15159.823430769997,92.19761514000129,50720.91326496 2025-09-15,08:57:28.000,258,11017572,-795,0,1757926647,15160.012047449993,92.2610573100028,50720.99711040001 2025-09-15,08:57:29.000,258,11017520,-795,0,1757926648,15159.809958149992,92.66990685000201,50720.79448392 2025-09-15,08:57:30.000,258,11017512,-795,0,1757926649,15159.63481409,92.90252814000269,50721.01108464 2025-09-15,08:57:31.000,258,11017541,-795,0,1757926650,15159.318207519995,93.02941247999843,50721.073968720004 2025-09-15,08:57:32.000,258,11017570,-795,0,1757926651,15158.954446779993,93.19859160000487,50721.10890432 2025-09-15,08:57:33.000,258,11017545,-795,0,1757926652,15158.631103899992,93.2620337699991,50721.16480128001 2025-09-15,08:57:34.000,258,11017538,-795,0,1757926653,15158.530059249992,93.24088638000103,50721.26960808 2025-09-15,08:57:35.000,258,11017584,-795,0,1757926654,15158.482905079996,93.2620337699991,50721.32550504 2025-09-15,08:57:36.000,258,11017624,-795,0,1757926655,15158.462696149996,93.4100655000002,50721.45127320001 2025-09-15,08:57:37.000,258,11017487,-795,0,1757926656,15158.543531869997,93.61449027000344,50721.50717016 2025-09-15,08:57:38.000,258,11017557,-795,0,1757926657,15158.947710469998,93.82596416999877,50721.61197696 2025-09-15,08:57:39.000,258,11017530,-795,0,1757926658,15159.297998589995,93.903504599999,50721.57005424001 2025-09-15,08:57:40.000,258,11017427,-795,0,1757926659,15159.681968259996,94.12907676000032,50721.63293832 2025-09-15,08:57:41.000,258,11017498,-795,0,1757926660,15159.897530180002,94.20661719000054,50721.646912560005 2025-09-15,08:57:42.000,258,11017442,-795,0,1757926661,15159.688704569991,94.28415762000077,50721.72377088 2025-09-15,08:57:43.000,258,11017494,-795,0,1757926662,15159.40577954999,94.3264524000042,50721.66787392001 2025-09-15,08:57:44.000,258,11017511,-795,0,1757926663,15158.833193199993,94.6718597700019,50721.80761632001 2025-09-15,08:57:45.000,258,11017461,-795,0,1757926664,15158.098935409995,94.90448106000258,50721.97530720001 2025-09-15,08:57:46.000,258,11017524,-795,0,1757926665,15157.586975849998,95.05251279000368,50722.03819128 2025-09-15,08:57:47.000,258,11017533,-795,0,1757926666,15157.122170459996,95.08775844000047,50722.16395944 2025-09-15,08:57:48.000,258,11017522,-795,0,1757926667,15156.95376271,94.80579324000428,50722.317676080005 2025-09-15,08:57:49.000,258,11017567,-795,0,1757926668,15156.819036509994,94.7071054199987,50722.247804880004 2025-09-15,08:57:50.000,258,11017494,-795,0,1757926669,15156.80556388999,94.72120368000469,50722.49235408 2025-09-15,08:57:51.000,258,11017596,-795,0,1757926670,15156.859454369995,94.60136847000103,50722.548251039996 2025-09-15,08:57:52.000,258,11017516,-795,0,1757926671,15157.07501629,94.4251402200025,50722.68799344 2025-09-15,08:57:53.000,258,11017441,-795,0,1757926672,15157.472458579992,94.05153633000009,50722.69498056001 2025-09-15,08:57:54.000,258,11017595,-795,0,1757926673,15157.910318729999,94.12202763000096,50722.869658560005 2025-09-15,08:57:55.000,258,11017513,-795,0,1757926674,15158.16629850999,94.50972978000209,50722.93254264001 2025-09-15,08:57:56.000,258,11017501,-795,0,1757926675,15158.12588064999,94.71415454999806,50722.79280024001 2025-09-15,08:57:57.000,258,11017471,-795,0,1757926676,15157.809274079998,94.66481064000254,50722.820748720005 2025-09-15,08:57:58.000,258,11017510,-795,0,1757926677,15157.681284189988,94.44628761000058,50722.98145248001 2025-09-15,08:57:59.000,258,11017592,-795,0,1757926678,15157.19626987,94.361698050001,50722.653057840005 2025-09-15,08:58:00.000,258,11017473,-795,0,1757926679,15156.717991859994,94.74940020000213,50723.21202744 2025-09-15,08:58:01.000,258,11017544,-795,0,1757926680,15156.199295990002,94.72120368000469,50723.253950160004 2025-09-15,08:58:02.000,258,11017579,-795,0,1757926681,15155.983734069996,94.4251402200025,50723.274911520006 2025-09-15,08:58:03.000,258,11017558,-795,0,1757926682,15156.374440049993,94.22776457999862,50723.477538 2025-09-15,08:58:04.000,258,11017544,-795,0,1757926683,15157.02786211999,94.27005936000205,50723.68016448001 2025-09-15,08:58:05.000,258,11017525,-795,0,1757926684,15157.472458579992,94.5731719500036,50723.56837056 2025-09-15,08:58:06.000,258,11017464,-795,0,1757926685,15157.869900869999,94.89038280000386,50723.63824176 2025-09-15,08:58:07.000,258,11017595,-795,0,1757926686,15158.139353269995,95.03136539999832,50723.71510008 2025-09-15,08:58:08.000,258,11017629,-795,0,1757926687,15158.469432459991,94.98907062000217,50723.80593264 2025-09-15,08:58:09.000,258,11017477,-795,0,1757926688,15158.617631280002,95.09480756999983,50723.67317736 2025-09-15,08:58:10.000,258,11017522,-795,0,1757926689,15158.583949729997,95.27103581999836,50723.889778079996 2025-09-15,08:58:11.000,258,11017564,-795,0,1757926690,15158.35491519,95.39792016000138,50723.81990688001 2025-09-15,08:58:12.000,258,11017525,-795,0,1757926691,15157.977681829994,95.39087103000202,50724.08541744001 2025-09-15,08:58:13.000,258,11017398,-795,0,1757926692,15157.930527659999,95.263986689999,50724.17625 2025-09-15,08:58:14.000,258,11017492,-795,0,1757926693,15158.08546278999,95.21464278000349,50724.30900528 2025-09-15,08:58:15.000,258,11017545,-795,0,1757926694,15158.21345268,95.35562537999795,50724.392850719996 2025-09-15,08:58:16.000,258,11017486,-795,0,1757926695,15158.159562199995,95.36972364000394,50724.44176056001 2025-09-15,08:58:17.000,258,11017600,-795,0,1757926696,15157.94400027999,95.3767727700033,50724.560541599996 2025-09-15,08:58:18.000,258,11017526,-795,0,1757926697,15157.98441813999,95.20054452000477,50724.65137416 2025-09-15,08:58:19.000,258,11017574,-795,0,1757926698,15158.018099689994,94.8833336700045,50724.53958024001 2025-09-15,08:58:20.000,258,11017519,-795,0,1757926699,15158.28755208999,94.84808802000043,50724.75618096001 2025-09-15,08:58:21.000,258,11017523,-795,0,1757926700,15158.449223529991,94.91153019000194,50724.728232479996 2025-09-15,08:58:22.000,258,11017495,-795,0,1757926701,15158.321233639996,94.80579324000428,50725.02867864 2025-09-15,08:58:23.000,258,11017545,-795,0,1757926702,15158.14608957999,94.76349846000085,50724.96579456 2025-09-15,08:58:24.000,258,11017652,-795,0,1757926703,15158.139353269995,94.64366325000447,50725.12649832 2025-09-15,08:58:25.000,258,11017539,-795,0,1757926704,15158.220188989995,94.50972978000209,50725.00771728 2025-09-15,08:58:26.000,258,11017557,-795,0,1757926705,15158.462696149996,94.41104196000379,50725.14745968 2025-09-15,08:58:27.000,258,11017559,-795,0,1757926706,15158.705203309997,94.30530500999885,50725.17540816 2025-09-15,08:58:28.000,258,11017638,-795,0,1757926707,15159.068964049999,94.33350153000356,50725.231305119996 2025-09-15,08:58:29.000,258,11017610,-795,0,1757926708,15159.21042656,94.41104196000379,50724.833039280005 2025-09-15,08:58:30.000,258,11017523,-795,0,1757926709,15159.500087889995,94.58727021000232,50725.18938240001 2025-09-15,08:58:31.000,258,11017429,-795,0,1757926710,15159.48661526999,94.65071238000382,50725.16143392001 2025-09-15,08:58:32.000,258,11017539,-795,0,1757926711,15159.53376944,94.6718597700019,50725.231305119996 2025-09-15,08:58:33.000,258,11017479,-795,0,1757926712,15159.46640633999,94.89743193000322,50725.37803464001 2025-09-15,08:58:34.000,258,11017493,-795,0,1757926713,15159.338416449995,95.23579017000156,50725.31515056 2025-09-15,08:58:35.000,258,11017456,-795,0,1757926714,15159.35188907,95.5107062399984,50725.28021496001 2025-09-15,08:58:36.000,258,11017436,-795,0,1757926715,15159.196953939994,95.58119753999927,50725.37803464001 2025-09-15,08:58:37.000,258,11017403,-795,0,1757926716,15159.015073569994,95.5741484099999,50725.49681568001 2025-09-15,08:58:38.000,258,11017570,-795,0,1757926717,15159.028546189998,95.59529579999798,50725.64354520001 2025-09-15,08:58:39.000,258,11017480,-795,0,1757926718,15158.954446779993,95.67988536000485,50725.48284144 2025-09-15,08:58:40.000,258,11017515,-795,0,1757926719,15159.297998589995,95.71513101000164,50725.790274720006 2025-09-15,08:58:41.000,258,11017586,-795,0,1757926720,15159.621341469996,95.76447492000443,50725.82521032 2025-09-15,08:58:42.000,258,11017461,-795,0,1757926721,15160.045728999998,95.79267144000187,50725.888094400005 2025-09-15,08:58:43.000,258,11017464,-795,0,1757926722,15160.227609369998,96.18742272000236,50725.902068639996 2025-09-15,08:58:44.000,258,11017417,-795,0,1757926723,15160.234345679994,96.36365097000089,50725.8531588 2025-09-15,08:58:45.000,258,11017504,-795,0,1757926724,15160.281499849989,96.68791095000051,50725.89508152 2025-09-15,08:58:46.000,258,11017504,-795,0,1757926725,15160.214136749993,96.99807267000142,50725.97193984 2025-09-15,08:58:47.000,258,11017484,-795,0,1757926726,15160.234345679994,97.12495701000444,50725.94399136 2025-09-15,08:58:48.000,258,11017501,-795,0,1757926727,15159.985102209997,97.18135004999931,50726.006875440005 2025-09-15,08:58:49.000,258,11017433,-795,0,1757926728,15159.735858740001,97.24479222000082,50726.0627724 2025-09-15,08:58:50.000,258,11017456,-795,0,1757926729,15159.742595049996,97.35757829999784,50726.26539888001 2025-09-15,08:58:51.000,258,11017541,-795,0,1757926730,15159.41251586,97.59019958999852,50726.3073216 2025-09-15,08:58:52.000,258,11017464,-795,0,1757926731,15158.779302720002,97.9356069600035,50726.50296096001 2025-09-15,08:58:53.000,258,11017438,-795,0,1757926732,15158.119144339995,98.02019652000308,50726.70558744 2025-09-15,08:58:54.000,258,11017488,-795,0,1757926733,15157.479194890002,98.16822825000418,50726.81039424 2025-09-15,08:58:55.000,258,11017402,-795,0,1757926734,15156.980707949995,98.17527738000354,50726.87327832 2025-09-15,08:58:56.000,258,11017528,-795,0,1757926735,15156.590001969998,98.2457686800044,50726.9012268 2025-09-15,08:58:57.000,258,11017376,-795,0,1757926736,15156.394648979993,98.40084954000486,50726.97808512 2025-09-15,08:58:58.000,258,11017475,-795,0,1757926737,15156.313813259992,98.6405199600049,50727.243595679996 2025-09-15,08:58:59.000,258,11017488,-795,0,1757926738,15156.199295990002,98.8026499500047,50727.11782752 2025-09-15,08:59:00.000,258,11017514,-795,0,1757926739,15156.172350749992,99.232646880002,50727.3553896 2025-09-15,08:59:01.000,258,11017594,-795,0,1757926740,15155.761435839995,99.79657728000166,50727.36237672 2025-09-15,08:59:02.000,258,11017443,-795,0,1757926741,15155.222531039988,100.06444421999913,50727.41827368001 2025-09-15,08:59:03.000,258,11017476,-795,0,1757926742,15154.831825059991,100.16313204000471,50727.41827368001 2025-09-15,08:59:04.000,258,11017594,-795,0,1757926743,15154.885715539996,100.27591812000173,50727.59295168 2025-09-15,08:59:05.000,258,11017463,-795,0,1757926744,15155.087804839997,100.63542374999815,50727.65583576001 2025-09-15,08:59:06.000,258,11017608,-795,0,1757926745,15154.885715539996,101.26984544999868,50727.634874400006 2025-09-15,08:59:07.000,258,11017534,-795,0,1757926746,15154.272711329999,101.6786949899979,50727.634874400006 2025-09-15,08:59:08.000,258,11017470,-795,0,1757926747,15153.686652359997,101.52361413000472,50727.76064256 2025-09-15,08:59:09.000,258,11017480,-795,0,1757926748,15153.39699103,101.26279631999932,50727.54404184 2025-09-15,08:59:10.000,258,11017568,-795,0,1757926749,15153.713597599992,101.23459980000189,50727.7396812 2025-09-15,08:59:11.000,258,11017400,-795,0,1757926750,15154.016731549993,101.68574412000453,50727.79557816001 2025-09-15,08:59:12.000,258,11017429,-795,0,1757926751,15154.137985129993,102.08754453000438,50727.81653952 2025-09-15,08:59:13.000,258,11017518,-795,0,1757926752,15153.989786309998,102.2990184299997,50727.683784240005 2025-09-15,08:59:14.000,258,11017588,-795,0,1757926753,15153.780960700002,102.2355762599982,50727.77461680001 2025-09-15,08:59:15.000,258,11017468,-795,0,1757926754,15153.848323799997,102.22147799999948,50727.949294800004 2025-09-15,08:59:16.000,258,11017481,-795,0,1757926755,15153.949368449998,102.41885364000336,50727.92134632001 2025-09-15,08:59:17.000,258,11017428,-795,0,1757926756,15154.003258929988,102.5950818900019,50727.970256160006 2025-09-15,08:59:18.000,258,11017423,-795,0,1757926757,15154.111039889998,102.84885057000065,50728.00519176 2025-09-15,08:59:19.000,258,11017462,-795,0,1757926758,15154.245766089989,102.89819448000344,50727.89339784001 2025-09-15,08:59:20.000,258,11017538,-795,0,1757926759,15154.643208379995,103.04622621000453,50727.96326904001 2025-09-15,08:59:21.000,258,11017440,-795,0,1757926760,15155.033914359992,103.29294576000393,50728.06108872001 2025-09-15,08:59:22.000,258,11017521,-795,0,1757926761,15155.289894139998,103.42687922999903,50727.8794236 2025-09-15,08:59:23.000,258,11017588,-795,0,1757926762,15155.424620339989,103.4621248800031,50728.06108872001 2025-09-15,08:59:24.000,258,11017479,-795,0,1757926763,15155.87595311,103.34228966999945,50728.186856880006 2025-09-15,08:59:25.000,258,11017471,-795,0,1757926764,15156.401385290003,103.44802662000438,50728.165895520004 2025-09-15,08:59:26.000,258,11017495,-795,0,1757926765,15156.758409719994,103.84277790000488,50728.17986976001 2025-09-15,08:59:27.000,258,11017495,-795,0,1757926766,15156.980707949995,104.1670378800045,50728.10301144 2025-09-15,08:59:28.000,258,11017564,-795,0,1757926767,15156.819036509994,104.35031526000239,50728.10999856001 2025-09-15,08:59:29.000,258,11017518,-795,0,1757926768,15156.738200789994,104.37146265000047,50728.00519176 2025-09-15,08:59:30.000,258,11017560,-795,0,1757926769,15156.70451923999,104.43490482000198,50728.235766720005 2025-09-15,08:59:31.000,258,11017620,-795,0,1757926770,15156.549584109998,104.57588742000371,50728.333586400004 2025-09-15,08:59:32.000,258,11017506,-795,0,1757926771,15156.381176360002,104.77326306000032,50728.4383932 2025-09-15,08:59:33.000,258,11017506,-795,0,1757926772,15155.970261449991,104.90014740000333,50728.5082644 2025-09-15,08:59:34.000,258,11017460,-795,0,1757926773,15155.71428167,104.92834392000077,50728.59210984001 2025-09-15,08:59:35.000,258,11017575,-795,0,1757926774,15155.60650070999,104.98473696000292,50728.74582648 2025-09-15,08:59:36.000,258,11017401,-795,0,1757926775,15155.68733642999,105.04817913000443,50728.86460752 2025-09-15,08:59:37.000,258,11017554,-795,0,1757926776,15155.81532632,105.18916172999889,50728.88556888 2025-09-15,08:59:38.000,258,11017496,-795,0,1757926777,15155.950052519991,105.58391300999938,50728.77377496 2025-09-15,08:59:39.000,258,11017493,-795,0,1757926778,15155.923107279996,106.29587514000013,50728.85063328001 2025-09-15,08:59:40.000,258,11017516,-795,0,1757926779,15155.438092959994,106.59898773000168,50728.96941432001 2025-09-15,08:59:41.000,258,11017609,-795,0,1757926780,15154.966551259997,106.54964381999889,50728.93447872 2025-09-15,08:59:42.000,258,11017508,-795,0,1757926781,15154.73751672,106.43685774000187,50728.99037568 2025-09-15,08:59:43.000,258,11017473,-795,0,1757926782,15154.872242919992,106.41571035000379,50729.172040800004 2025-09-15,08:59:44.000,258,11017481,-795,0,1757926783,15155.054123289992,106.55669294999825,50729.18601504001 2025-09-15,08:59:45.000,258,11017550,-795,0,1757926784,15155.424620339989,106.59898773000168,50729.290821840004 2025-09-15,08:59:46.000,258,11017429,-795,0,1757926785,15155.82879893999,106.99373901000217,50729.26986048 2025-09-15,08:59:47.000,258,11017555,-795,0,1757926786,15155.902898349996,107.38849029000266,50729.38165440001 2025-09-15,08:59:48.000,258,11017540,-795,0,1757926787,15156.206032299997,107.57176767000055,50729.19998928 2025-09-15,08:59:49.000,258,11017548,-795,0,1757926788,15156.475484699993,107.93127330000425,50728.91351736 2025-09-15,08:59:50.000,258,11017516,-795,0,1757926789,15156.677573999994,108.48110543999792,50729.11614384001 2025-09-15,08:59:51.000,258,11017573,-795,0,1757926790,15156.435066839993,108.86175845999969,50728.9624272 2025-09-15,08:59:52.000,258,11017528,-795,0,1757926791,15156.118460270001,108.86175845999969,50729.06024688 2025-09-15,08:59:53.000,258,11017460,-795,0,1757926792,15155.882689419996,108.86175845999969,50729.08819536 2025-09-15,08:59:54.000,258,11017533,-795,0,1757926793,15155.52566498999,108.86880758999905,50728.94146584 2025-09-15,08:59:55.000,258,11017524,-795,0,1757926794,15155.222531039988,108.87585671999841,50729.074221120005 2025-09-15,08:59:56.000,258,11017521,-795,0,1757926795,15155.128222699997,108.84061107000161,50729.17902792 2025-09-15,08:59:57.000,258,11017476,-795,0,1757926796,15155.330311999998,108.91815150000184,50729.13011808 2025-09-15,08:59:58.000,258,11017543,-795,0,1757926797,15155.444829269989,109.48913103000086,50729.22095064 2025-09-15,08:59:59.000,258,11017484,-755,0,1757926798,15155.357257239993,109.72175232000154,50728.99037568 2025-09-15,09:00:00.000,258,11017559,-795,0,1757926799,15155.599764399994,109.89093144000071,50729.06024688 2025-09-15,09:00:01.000,258,11017434,-795,0,1757926800,15155.721017979995,110.01076665000437,50729.08120824 2025-09-15,09:00:02.000,258,11017569,-795,0,1757926801,15155.9365799,110.26453533000313,50729.1021696 2025-09-15,09:00:03.000,258,11017507,-795,0,1757926802,15156.381176360002,110.56059878999804,50729.004349920004 2025-09-15,09:00:04.000,258,11017513,-795,0,1757926803,15157.13564308,110.92010442000173,50728.96941432001 2025-09-15,09:00:05.000,258,11017493,-795,0,1757926804,15157.620657400003,111.35010134999902,50729.04627264001 2025-09-15,09:00:06.000,258,11017451,-795,0,1757926805,15157.90358241999,112.0056704400049,50728.81569768 2025-09-15,09:00:07.000,258,11017456,-795,0,1757926806,15157.620657400003,112.32993042000453,50728.59909696 2025-09-15,09:00:08.000,258,11017511,-795,0,1757926807,15157.142379389996,112.37927433000004,50728.52922576 2025-09-15,09:00:09.000,258,11017564,-795,0,1757926808,15156.616947209994,112.42156911000347,50728.38948336 2025-09-15,09:00:10.000,258,11017493,-795,0,1757926809,15156.293604329992,112.21714434000023,50728.6480068 2025-09-15,09:00:11.000,258,11017582,-795,0,1757926810,15156.125196579997,112.16780043000472,50728.620058320004 2025-09-15,09:00:12.000,258,11017461,-795,0,1757926811,15156.138669200001,112.12550565000129,50728.71089088001 2025-09-15,09:00:13.000,258,11017600,-795,0,1757926812,15156.232977539992,112.02681783000298,50728.7528136 2025-09-15,09:00:14.000,258,11017526,-795,0,1757926813,15156.542847799989,111.9422282700034,50728.92749160001 2025-09-15,09:00:15.000,258,11017573,-795,0,1757926814,15157.00765318999,112.09026000000449,50728.87159464 2025-09-15,09:00:16.000,258,11017536,-795,0,1757926815,15157.533085369992,112.19599695000215,50728.94845296001 2025-09-15,09:00:17.000,258,11017489,-795,0,1757926816,15158.078726479995,112.60484649000136,50728.92749160001 2025-09-15,09:00:18.000,258,11017584,-795,0,1757926817,15158.563740799997,113.04189254999801,50728.72486512 2025-09-15,09:00:19.000,258,11017453,-795,0,1757926818,15158.442487219996,113.42254556999978,50728.25672808001 2025-09-15,09:00:20.000,258,11017510,-795,0,1757926819,15158.37512412,113.5846755599996,50728.620058320004 2025-09-15,09:00:21.000,258,11017578,-795,0,1757926820,15158.119144339995,113.4366438299985,50728.46634168001 2025-09-15,09:00:22.000,258,11017482,-795,0,1757926821,15158.12588064999,113.3379560100002,50728.63403256001 2025-09-15,09:00:23.000,258,11017472,-795,0,1757926822,15158.422278289996,113.27451383999869,50728.61307120001 2025-09-15,09:00:24.000,258,11017439,-795,0,1757926823,15158.786039029997,113.65516686000046,50728.620058320004 2025-09-15,09:00:25.000,258,11017433,-795,0,1757926824,15158.907292609998,113.81729685000028,50728.571148480005 2025-09-15,09:00:26.000,258,11017532,-795,0,1757926825,15158.934237849993,113.77500207000412,50728.58512272 2025-09-15,09:00:27.000,258,11017574,-795,0,1757926826,15158.893819989993,113.59877381999831,50728.59909696 2025-09-15,09:00:28.000,258,11017488,-795,0,1757926827,15159.170008699999,113.41549644000042,50728.70390376 2025-09-15,09:00:29.000,258,11017598,-795,0,1757926828,15159.26431703999,113.61992121000367,50728.41044472 2025-09-15,09:00:30.000,258,11017466,-795,0,1757926829,15159.5741873,113.77500207000412,50728.48730304 2025-09-15,09:00:31.000,258,11017511,-795,0,1757926830,15159.5741873,113.93713206000393,50728.44538032001 2025-09-15,09:00:32.000,258,11017559,-795,0,1757926831,15159.749331359992,113.75385467999877,50728.44538032001 2025-09-15,09:00:33.000,258,11017526,-795,0,1757926832,15159.877321250002,113.74680554999941,50728.46634168001 2025-09-15,09:00:34.000,258,11017437,-795,0,1757926833,15160.106355789998,113.76795294000476,50728.45935456 2025-09-15,09:00:35.000,258,11017606,-795,0,1757926834,15160.153509959993,113.78205120000348,50728.473328800006 2025-09-15,09:00:36.000,258,11017502,-795,0,1757926835,15160.052465309993,113.77500207000412,50728.403457600005 2025-09-15,09:00:37.000,258,11017443,-795,0,1757926836,15159.937948040002,113.6833633799979,50728.39647048001 2025-09-15,09:00:38.000,258,11017413,-795,0,1757926837,15159.857112320002,113.6974616400039,50728.43140608 2025-09-15,09:00:39.000,258,11017510,-795,0,1757926838,15159.958156970002,113.85254250000435,50728.34057352 2025-09-15,09:00:40.000,258,11017529,-795,0,1757926839,15159.890793869992,113.95827945000201,50728.522238640006 2025-09-15,09:00:41.000,258,11017581,-795,0,1757926840,15159.843639699997,113.78910033000284,50728.59909696 2025-09-15,09:00:42.000,258,11017467,-795,0,1757926841,15160.086146859998,113.59877381999831,50728.48031592 2025-09-15,09:00:43.000,258,11017590,-795,0,1757926842,15160.40948974,113.73270729000069,50728.522238640006 2025-09-15,09:00:44.000,258,11017517,-795,0,1757926843,15160.69241476,114.11336031000246,50728.48031592 2025-09-15,09:00:45.000,258,11017463,-795,0,1757926844,15160.517270699995,114.3530307300025,50728.37550912001 2025-09-15,09:00:46.000,258,11017574,-795,0,1757926845,15160.247818299998,114.289588560001,50728.34057352 2025-09-15,09:00:47.000,258,11017461,-795,0,1757926846,15160.032256379993,114.09221292000439,50728.2637152 2025-09-15,09:00:48.000,258,11017499,-795,0,1757926847,15160.059201619988,113.9935250999988,50728.34057352 2025-09-15,09:00:49.000,258,11017461,-795,0,1757926848,15160.099619479988,114.09221292000439,50728.116985680004 2025-09-15,09:00:50.000,258,11017553,-795,0,1757926849,15160.274763539994,114.14860595999926,50728.27070232 2025-09-15,09:00:51.000,258,11017520,-795,0,1757926850,15160.42296235999,114.39532550999866,50728.22179248 2025-09-15,09:00:52.000,258,11017517,-795,0,1757926851,15160.42296235999,114.58565202000318,50728.20781824001 2025-09-15,09:00:53.000,258,11017408,-795,0,1757926852,15160.281499849989,114.65614332000405,50728.24275384 2025-09-15,09:00:54.000,258,11017628,-795,0,1757926853,15160.032256379993,114.6349959299987,50728.20083112 2025-09-15,09:00:55.000,258,11017479,-795,0,1757926854,15159.783012909997,114.48696420000488,50728.25672808001 2025-09-15,09:00:56.000,258,11017557,-795,0,1757926855,15159.756067670001,114.36007986000186,50728.354547760006 2025-09-15,09:00:57.000,258,11017493,-795,0,1757926856,15160.059201619988,114.58565202000318,50728.25672808001 2025-09-15,09:00:58.000,258,11017388,-795,0,1757926857,15160.436434979994,114.7971259199985,50728.24974096 2025-09-15,09:00:59.000,258,11017453,-795,0,1757926858,15160.62505165999,115.00859982000111,50727.84448800001 2025-09-15,09:01:00.000,258,11017469,-795,0,1757926859,15160.840613579996,115.06499286000326,50728.15890840001 2025-09-15,09:01:01.000,258,11017419,-795,0,1757926860,15160.921449299996,114.83237157000258,50728.08903720001 2025-09-15,09:01:02.000,258,11017468,-795,0,1757926861,15160.975339780001,114.77597853000043,50728.10999856001 2025-09-15,09:01:03.000,258,11017542,-795,0,1757926862,15161.049439189992,114.62089766999998,50728.10999856001 2025-09-15,09:01:04.000,258,11017539,-795,0,1757926863,15160.934921920001,114.52925898000103,50728.10301144 2025-09-15,09:01:05.000,258,11017478,-795,0,1757926864,15160.874295130001,114.55040636999911,50728.22877960001 2025-09-15,09:01:06.000,258,11017521,-795,0,1757926865,15160.71262369,114.48696420000488,50728.137947040006 2025-09-15,09:01:07.000,258,11017476,-795,0,1757926866,15160.56442486999,114.40237463999802,50728.20781824001 2025-09-15,09:01:08.000,258,11017515,-795,0,1757926867,15160.47011653,114.47991506999824,50728.25672808001 2025-09-15,09:01:09.000,258,11017621,-795,0,1757926868,15160.200664129989,114.74073288000363,50727.9842304 2025-09-15,09:01:10.000,258,11017504,-795,0,1757926869,15159.850376009992,115.02269807999983,50728.186856880006 2025-09-15,09:01:11.000,258,11017481,-795,0,1757926870,15159.607868849991,115.00859982000111,50728.13095992001 2025-09-15,09:01:12.000,258,11017497,-795,0,1757926871,15159.560714679996,114.97335417000431,50728.15890840001 2025-09-15,09:01:13.000,258,11017546,-795,0,1757926872,15159.59439623,115.1566315500022,50728.186856880006 2025-09-15,09:01:14.000,258,11017538,-795,0,1757926873,15159.681968259996,115.41744936000032,50728.09602432 2025-09-15,09:01:15.000,258,11017556,-795,0,1757926874,15159.50682419999,115.62892326000292,50728.09602432 2025-09-15,09:01:16.000,258,11017460,-795,0,1757926875,15159.318207519995,115.84744629000488,50728.10301144 2025-09-15,09:01:17.000,258,11017481,-795,0,1757926876,15159.29126228,115.88269194000168,50728.02615312 2025-09-15,09:01:18.000,258,11017549,-795,0,1757926877,15159.136327149994,116.16465713999787,50727.92833344 2025-09-15,09:01:19.000,258,11017544,-795,0,1757926878,15158.691730689992,116.16465713999787,50727.74666832 2025-09-15,09:01:20.000,258,11017435,-795,0,1757926879,15158.469432459991,116.15760800999851,50728.01217888001 2025-09-15,09:01:21.000,258,11017353,-795,0,1757926880,15158.583949729997,116.21400105000066,50727.94230768001 2025-09-15,09:01:22.000,258,11017579,-795,0,1757926881,15158.819720580002,116.53826103000029,50728.04012736001 2025-09-15,09:01:23.000,258,11017577,-795,0,1757926882,15158.725412239997,116.79202970999904,50728.07506296 2025-09-15,09:01:24.000,258,11017477,-795,0,1757926883,15158.422278289996,116.84842275000119,50728.04711448 2025-09-15,09:01:25.000,258,11017541,-795,0,1757926884,15157.917055039994,116.67924363000202,50728.068075840005 2025-09-15,09:01:26.000,258,11017617,-795,0,1757926885,15157.526349059997,116.41137669000454,50727.97724328 2025-09-15,09:01:27.000,258,11017574,-795,0,1757926886,15157.533085369992,116.25629583000409,50728.17288264 2025-09-15,09:01:28.000,258,11017521,-795,0,1757926887,15157.479194890002,116.05892019000021,50728.32659928001 2025-09-15,09:01:29.000,258,11017487,-795,0,1757926888,15157.627393709998,115.98137975999998,50727.99121752001 2025-09-15,09:01:30.000,258,11017532,-795,0,1757926889,15158.038308619994,116.13646062000043,50728.22877960001 2025-09-15,09:01:31.000,258,11017540,-795,0,1757926890,15158.530059249992,116.43957321000198,50728.20083112 2025-09-15,09:01:32.000,258,11017515,-795,0,1757926891,15158.691730689992,117.01760187000036,50728.17288264 2025-09-15,09:01:33.000,258,11017422,-795,0,1757926892,15158.442487219996,117.39120576000278,50728.019166000005 2025-09-15,09:01:34.000,258,11017399,-795,0,1757926893,15157.775592529993,117.31366533000255,50728.03314024 2025-09-15,09:01:35.000,258,11017428,-795,0,1757926894,15157.351204999992,117.08104404000187,50728.06108872001 2025-09-15,09:01:36.000,258,11017504,-795,0,1757926895,15156.96723532999,116.98235622000357,50728.137947040006 2025-09-15,09:01:37.000,258,11017437,-795,0,1757926896,15156.778618649994,116.98940535000293,50728.22877960001 2025-09-15,09:01:38.000,258,11017544,-795,0,1757926897,15156.74493709999,116.98235622000357,50728.25672808001 2025-09-15,09:01:39.000,258,11017434,-795,0,1757926898,15156.610210899998,117.08104404000187,50727.81653952 2025-09-15,09:01:40.000,258,11017513,-795,0,1757926899,15156.536111489993,117.54628662000323,50728.03314024 2025-09-15,09:01:41.000,258,11017466,-795,0,1757926900,15156.064569789996,117.53923749000387,50727.9842304 2025-09-15,09:01:42.000,258,11017479,-795,0,1757926901,15155.69407274,117.60972879000474,50728.02615312 2025-09-15,09:01:43.000,258,11017524,-795,0,1757926902,15155.478510819994,117.82825181999942,50727.99121752001 2025-09-15,09:01:44.000,258,11017518,-795,0,1757926903,15155.256212589993,117.95513616000244,50727.949294800004 2025-09-15,09:01:45.000,258,11017451,-795,0,1757926904,15155.134959009993,118.32169091999822,50727.8095524 2025-09-15,09:01:46.000,258,11017505,-795,0,1757926905,15154.656681,118.69529481000063,50727.79557816001 2025-09-15,09:01:47.000,258,11017473,-795,0,1757926906,15154.003258929988,118.42742787000316,50727.62090016 2025-09-15,09:01:48.000,258,11017562,-795,0,1757926907,15153.464354129996,118.12431528000161,50727.613913040004 2025-09-15,09:01:49.000,258,11017498,-795,0,1757926908,15153.080384459994,117.84235007999814,50727.43224792 2025-09-15,09:01:50.000,258,11017582,-795,0,1757926909,15153.12753862999,117.79300617000263,50727.683784240005 2025-09-15,09:01:51.000,258,11017509,-795,0,1757926910,15153.060175529994,117.8141535600007,50727.62788728001 2025-09-15,09:01:52.000,258,11017478,-795,0,1757926911,15152.790723129998,117.87759573000221,50727.64186152 2025-09-15,09:01:53.000,258,11017378,-795,0,1757926912,15152.709887409997,117.73661313000048,50727.62788728001 2025-09-15,09:01:54.000,258,11017526,-795,0,1757926913,15152.703151100002,117.87759573000221,50727.634874400006 2025-09-15,09:01:55.000,258,11017543,-795,0,1757926914,15152.804195749988,118.00448006999795,50727.613913040004 2025-09-15,09:01:56.000,258,11017529,-795,0,1757926915,15152.952394569998,118.23710135999863,50727.57897744 2025-09-15,09:01:57.000,258,11017598,-795,0,1757926916,15152.938921949994,118.4556243900006,50727.397312320005 2025-09-15,09:01:58.000,258,11017505,-795,0,1757926917,15152.743568960002,118.68119655000191,50727.29250552001 2025-09-15,09:01:59.000,258,11017440,-795,0,1757926918,15152.521270730002,118.70234393999999,50727.03398208001 2025-09-15,09:02:00.000,258,11017453,-795,0,1757926919,15152.33939036,118.74463872000342,50727.15975024 2025-09-15,09:02:01.000,258,11017457,-795,0,1757926920,15152.21140046999,118.7305404600047,50727.12481464001 2025-09-15,09:02:02.000,258,11017515,-795,0,1757926921,15152.184455229995,118.84332654000173,50727.131801760006 2025-09-15,09:02:03.000,258,11017549,-795,0,1757926922,15152.17771892,118.94906348999939,50727.06891768 2025-09-15,09:02:04.000,258,11017478,-795,0,1757926923,15152.123828439995,118.68824568000127,50727.25756992 2025-09-15,09:02:05.000,258,11017462,-795,0,1757926924,15152.13056474999,118.68119655000191,50727.2156472 2025-09-15,09:02:06.000,258,11017455,-795,0,1757926925,15152.04972902999,118.72349132999807,50727.25058280001 2025-09-15,09:02:07.000,258,11017477,-795,0,1757926926,15151.726386149989,118.64595089999784,50727.17372448001 2025-09-15,09:02:08.000,258,11017614,-795,0,1757926927,15151.632077809998,118.43447700000252,50727.25058280001 2025-09-15,09:02:09.000,258,11017546,-795,0,1757926928,15151.510824229998,118.1736591900044,50726.98507224001 2025-09-15,09:02:10.000,258,11017545,-715,0,1757926929,15151.840903419994,118.0256274600033,50727.29250552001 2025-09-15,09:02:11.000,258,11017492,-795,0,1757926930,15152.373071909991,118.1595609299984,50727.145776 2025-09-15,09:02:12.000,258,11017499,-795,0,1757926931,15152.655996929992,118.63185263999912,50727.05494344001 2025-09-15,09:02:13.000,258,11017527,-795,0,1757926932,15152.723360030002,118.98430914000346,50726.92218816 2025-09-15,09:02:14.000,258,11017477,-795,0,1757926933,15152.736832649993,119.00545653000154,50726.95013664 2025-09-15,09:02:15.000,258,11017409,-795,0,1757926934,15152.770514199998,119.02660391999962,50726.78244576 2025-09-15,09:02:16.000,258,11017637,-795,0,1757926935,15152.878295159993,119.46364998000354,50726.81039424 2025-09-15,09:02:17.000,258,11017538,-795,0,1757926936,15152.918713019993,119.70332040000358,50726.67065184001 2025-09-15,09:02:18.000,258,11017548,-795,0,1757926937,15152.864822539988,119.9147942999989,50726.62174200001 2025-09-15,09:02:19.000,258,11017482,-795,0,1757926938,15152.696414789993,119.94299082000362,50726.30033448 2025-09-15,09:02:20.000,258,11017566,-795,0,1757926939,15152.757041579993,119.73856605000037,50726.53090944001 2025-09-15,09:02:21.000,258,11017533,-795,0,1757926940,15152.837877299993,119.46364998000354,50726.50296096001 2025-09-15,09:02:22.000,258,11017580,-795,0,1757926941,15153.039966599994,119.3579130299986,50726.49597384 2025-09-15,09:02:23.000,258,11017492,-795,0,1757926942,15153.262264829995,119.27332346999901,50726.47501248 2025-09-15,09:02:24.000,258,11017562,-795,0,1757926943,15153.55866247,119.44955172000482,50726.5868064 2025-09-15,09:02:25.000,258,11017474,-795,0,1757926944,15153.787697009997,119.5693869300012,50726.47501248 2025-09-15,09:02:26.000,258,11017489,-795,0,1757926945,15154.050413099998,119.63987823000207,50726.42610264 2025-09-15,09:02:27.000,258,11017530,-795,0,1757926946,15154.380492289994,119.82315560999996,50726.391167040005 2025-09-15,09:02:28.000,258,11017456,-795,0,1757926947,15154.63647207,120.21790689000045,50726.24443752001 2025-09-15,09:02:29.000,258,11017516,-795,0,1757926948,15154.75772565,120.52806861000136,50726.125656480006 2025-09-15,09:02:30.000,258,11017504,-795,0,1757926949,15154.872242919992,120.70429685999989,50726.31430872001 2025-09-15,09:02:31.000,258,11017576,-795,0,1757926950,15154.973287569992,120.66905121000309,50726.272386000004 2025-09-15,09:02:32.000,258,11017395,-795,0,1757926951,15154.986760189997,120.521019480002,50726.272386000004 2025-09-15,09:02:33.000,258,11017547,-795,0,1757926952,15155.027178049997,120.42233166000369,50726.28636024001 2025-09-15,09:02:34.000,258,11017513,-795,0,1757926953,15155.121486390002,120.45052818000113,50726.33527008001 2025-09-15,09:02:35.000,258,11017490,-795,0,1757926954,15155.357257239993,120.31659470999875,50726.25841176 2025-09-15,09:02:36.000,258,11017484,-795,0,1757926955,15155.599764399994,120.20380863000173,50726.32129584 2025-09-15,09:02:37.000,258,11017569,-795,0,1757926956,15155.700809049995,120.11216994000279,50726.25841176 2025-09-15,09:02:38.000,258,11017579,-795,0,1757926957,15155.80859000999,119.97823647000041,50726.24443752001 2025-09-15,09:02:39.000,258,11017518,-795,0,1757926958,15155.741226909995,120.00643298999785,50726.16059208 2025-09-15,09:02:40.000,258,11017579,-795,0,1757926959,15155.66712749999,119.94299082000362,50726.36321856001 2025-09-15,09:02:41.000,258,11017486,-795,0,1757926960,15155.68733642999,119.8795486500021,50726.46802536 2025-09-15,09:02:42.000,258,11017523,-795,0,1757926961,15155.660391189995,119.85135213000467,50726.47501248 2025-09-15,09:02:43.000,258,11017495,-795,0,1757926962,15155.65365488,119.9147942999989,50726.55187080001 2025-09-15,09:02:44.000,258,11017507,-795,0,1757926963,15155.801853699995,120.02053125000384,50726.49597384 2025-09-15,09:02:45.000,258,11017456,-795,0,1757926964,15156.071306099991,119.98528559999977,50726.509948080005 2025-09-15,09:02:46.000,258,11017647,-795,0,1757926965,15156.394648979993,120.23200514999917,50726.60078064001 2025-09-15,09:02:47.000,258,11017515,-795,0,1757926966,15156.374440049993,120.62675642999966,50726.60078064001 2025-09-15,09:02:48.000,258,11017468,-795,0,1757926967,15156.064569789996,120.61265817000094,50726.509948080005 2025-09-15,09:02:49.000,258,11017609,-795,0,1757926968,15155.619973329995,120.3095455799994,50726.16059208 2025-09-15,09:02:50.000,258,11017499,-795,0,1757926969,15155.62670963999,120.09102255000471,50726.607767760004 2025-09-15,09:02:51.000,258,11017494,-795,0,1757926970,15155.52566498999,119.85135213000467,50726.572832159996 2025-09-15,09:02:52.000,258,11017511,-795,0,1757926971,15155.579555469994,119.63987823000207,50726.70558744 2025-09-15,09:02:53.000,258,11017505,-795,0,1757926972,15155.72775428999,119.42135520000011,50726.71956168001 2025-09-15,09:02:54.000,258,11017506,-795,0,1757926973,15155.741226909995,119.29447086000437,50726.78943288001 2025-09-15,09:02:55.000,258,11017479,-795,0,1757926974,15155.78838107999,119.13939000000391,50726.75449728 2025-09-15,09:02:56.000,258,11017536,-795,0,1757926975,15155.99720669,119.1111934799992,50726.80340712 2025-09-15,09:02:57.000,258,11017636,-795,0,1757926976,15155.83553525,119.4706991100029,50726.740523039996 2025-09-15,09:02:58.000,258,11017561,-795,0,1757926977,15155.54587391999,119.78790996000316,50726.6916132 2025-09-15,09:02:59.000,258,11017540,-795,0,1757926978,15154.845297679996,119.63282910000271,50726.25841176 2025-09-15,09:03:00.000,258,11017585,-795,0,1757926979,15154.59605421,119.23102869000286,50726.68462608 2025-09-15,09:03:01.000,258,11017556,-795,0,1757926980,15154.47480063,119.12529173999792,50726.69860032001 2025-09-15,09:03:02.000,258,11017528,-795,0,1757926981,15154.542163729995,118.95611261999875,50726.68462608 2025-09-15,09:03:03.000,258,11017449,-795,0,1757926982,15154.663417309996,118.87857218999852,50726.78943288001 2025-09-15,09:03:04.000,258,11017618,-795,0,1757926983,15154.784670889996,118.8644739299998,50726.83834272001 2025-09-15,09:03:05.000,258,11017572,-795,0,1757926984,15154.69036254999,119.00545653000154,50726.81039424 2025-09-15,09:03:06.000,258,11017511,-795,0,1757926985,15154.47480063,118.96316174999811,50726.83834272001 2025-09-15,09:03:07.000,258,11017543,-795,0,1757926986,15154.063885719988,118.99135827000282,50726.775458640004 2025-09-15,09:03:08.000,258,11017504,-795,0,1757926987,15153.45761782,118.87857218999852,50726.73353592 2025-09-15,09:03:09.000,258,11017498,-795,0,1757926988,15153.04670290999,118.92086697000195,50726.64969048001 2025-09-15,09:03:10.000,258,11017501,-795,0,1757926989,15152.979339809994,118.82922828000301,50726.91520104001 2025-09-15,09:03:11.000,258,11017444,-795,0,1757926990,15152.831140989998,118.97021088000474,50726.92218816 2025-09-15,09:03:12.000,258,11017504,-795,0,1757926991,15152.649260619997,118.96316174999811,50726.845329840005 2025-09-15,09:03:13.000,258,11017519,-795,0,1757926992,15152.440435010001,118.90676871000323,50726.83834272001 2025-09-15,09:03:14.000,258,11017555,-795,0,1757926993,15152.245082019996,118.68824568000127,50726.9012268 2025-09-15,09:03:15.000,258,11017515,-795,0,1757926994,15152.204664159995,118.68824568000127,50727.013020720005 2025-09-15,09:03:16.000,258,11017553,-795,0,1757926995,15152.19119153999,118.79398262999894,50726.92218816 2025-09-15,09:03:17.000,258,11017522,-795,0,1757926996,15152.17098260999,118.81513002000429,50726.8313556 2025-09-15,09:03:18.000,258,11017528,-755,0,1757926997,15152.07667427,118.89971958000388,50726.83834272001 2025-09-15,09:03:19.000,258,11017576,-795,0,1757926998,15151.874584969999,118.63185263999912,50726.5868064 2025-09-15,09:03:20.000,258,11017534,-795,0,1757926999,15152.022783789995,118.5543122099989,50726.97808512 2025-09-15,09:03:21.000,258,11017519,-795,0,1757927000,15152.19119153999,118.31464178999886,50726.86629120001 2025-09-15,09:03:22.000,258,11017520,-795,0,1757927001,15152.501061800001,118.39923134999844,50726.88026544 2025-09-15,09:03:23.000,258,11017495,-795,0,1757927002,15152.730096339998,118.67414742000256,50726.78244576 2025-09-15,09:03:24.000,258,11017535,-795,0,1757927003,15152.783986819988,118.9772600100041,50726.845329840005 2025-09-15,09:03:25.000,258,11017474,-795,0,1757927004,15152.608842759997,119.04070217999833,50726.82436848 2025-09-15,09:03:26.000,258,11017609,-795,0,1757927005,15152.474116559992,118.85742480000044,50726.85930408 2025-09-15,09:03:27.000,258,11017482,-795,0,1757927006,15152.27876357,118.73758959000406,50726.908213919996 2025-09-15,09:03:28.000,258,11017464,-795,0,1757927007,15152.06993795999,118.67414742000256,50726.99205936 2025-09-15,09:03:29.000,258,11017554,-795,0,1757927008,15151.874584969999,118.95611261999875,50726.908213919996 2025-09-15,09:03:30.000,258,11017518,-795,0,1757927009,15151.490615299997,119.0477513099977,50727.180711600005 2025-09-15,09:03:31.000,258,11017472,-795,0,1757927010,15151.07970039,118.94906348999939,50727.13878888 2025-09-15,09:03:32.000,258,11017428,-795,0,1757927011,15150.64857654999,118.81513002000429,50727.22263432001 2025-09-15,09:03:33.000,258,11017558,-795,0,1757927012,15150.675521789999,118.74463872000342,50727.32045400001 2025-09-15,09:03:34.000,258,11017576,-795,0,1757927013,15151.106645629996,119.05480044000433,50727.36936384001 2025-09-15,09:03:35.000,258,11017530,-795,0,1757927014,15151.463670060002,119.82315560999996,50727.327441120004 2025-09-15,09:03:36.000,258,11017611,-795,0,1757927015,15151.369361719997,120.62675642999966,50727.15975024 2025-09-15,09:03:37.000,258,11017531,-795,0,1757927016,15151.07970039,121.04265509999823,50727.03398208001 2025-09-15,09:03:38.000,258,11017614,-795,0,1757927017,15150.574477139999,120.965114669998,50726.894239680005 2025-09-15,09:03:39.000,258,11017525,-795,0,1757927018,15149.927791379996,120.78888641999947,50726.845329840005 2025-09-15,09:03:40.000,258,11017582,-795,0,1757927019,15149.82001042,120.61265817000094,50726.99205936 2025-09-15,09:03:41.000,258,11017556,-795,0,1757927020,15149.81327410999,120.4716755699992,50727.06891768 2025-09-15,09:03:42.000,258,11017597,-795,0,1757927021,15150.102935440002,120.45757731000049,50727.145776 2025-09-15,09:03:43.000,258,11017573,-795,0,1757927022,15150.500377729993,120.64790381999774,50727.110840400004 2025-09-15,09:03:44.000,258,11017481,-795,0,1757927023,15150.93823788,121.12019552999845,50727.08987904 2025-09-15,09:03:45.000,258,11017499,-795,0,1757927024,15151.254844449992,121.83215765999921,50727.02000784 2025-09-15,09:03:46.000,258,11017486,-795,0,1757927025,15151.288525999997,122.35379328000272,50726.845329840005 2025-09-15,09:03:47.000,258,11017514,-795,0,1757927026,15151.174008729991,122.41723545000423,50726.740523039996 2025-09-15,09:03:48.000,258,11017513,-795,0,1757927027,15151.200953970001,122.23395806999906,50726.726548800005 2025-09-15,09:03:49.000,258,11017552,-795,0,1757927028,15151.03254621999,122.29035111000121,50726.54488368 2025-09-15,09:03:50.000,258,11017540,-795,0,1757927029,15150.965183119995,122.36084241000208,50726.726548800005 2025-09-15,09:03:51.000,258,11017443,-795,0,1757927030,15150.70920333999,122.31149849999929,50726.81039424 2025-09-15,09:03:52.000,258,11017525,-795,0,1757927031,15150.419542009993,122.12117199000204,50726.80340712 2025-09-15,09:03:53.000,258,11017568,-795,0,1757927032,15150.183771160002,121.9167472199988,50726.81039424 2025-09-15,09:03:54.000,258,11017640,-795,0,1757927033,15150.183771160002,121.90969808999944,50726.83834272001 2025-09-15,09:03:55.000,258,11017450,-795,0,1757927034,15150.230925329997,121.881501570002,50726.99904648 2025-09-15,09:03:56.000,258,11017517,-795,0,1757927035,15150.230925329997,121.86740331000328,50727.110840400004 2025-09-15,09:03:57.000,258,11017409,-795,0,1757927036,15150.116408059992,121.69822419000411,50727.08987904 2025-09-15,09:03:58.000,258,11017522,-795,0,1757927037,15150.203980090002,121.69117506000475,50727.19468584 2025-09-15,09:03:59.000,258,11017503,-795,0,1757927038,15150.406069389988,121.51494680999895,50727.02000784 2025-09-15,09:04:00.000,258,11017419,-795,0,1757927039,15150.75635751,121.71232245000283,50727.26455704 2025-09-15,09:04:01.000,258,11017609,-795,0,1757927040,15150.965183119995,122.17051590000483,50727.348402480005 2025-09-15,09:04:02.000,258,11017550,-795,0,1757927041,15151.0190736,122.18461416000355,50727.41128656 2025-09-15,09:04:03.000,258,11017477,-795,0,1757927042,15151.106645629996,122.11412286000268,50727.50910624001 2025-09-15,09:04:04.000,258,11017476,-795,0,1757927043,15151.295262309992,122.10002460000396,50727.495132000004 2025-09-15,09:04:05.000,258,11017499,-795,0,1757927044,15151.497351609993,122.1282211200014,50727.45320928 2025-09-15,09:04:06.000,258,11017611,-795,0,1757927045,15151.780276629994,122.00133677999838,50727.57897744 2025-09-15,09:04:07.000,258,11017451,-795,0,1757927046,15151.861112349994,121.90264896000008,50727.781603920004 2025-09-15,09:04:08.000,258,11017484,-795,0,1757927047,15152.03625641,121.75461722999898,50727.70474560001 2025-09-15,09:04:09.000,258,11017719,-795,0,1757927048,15152.002574859995,121.72642071000155,50727.69077136 2025-09-15,09:04:10.000,258,11017537,-795,0,1757927049,15152.23834571,121.64183115000196,50727.92134632001 2025-09-15,09:04:11.000,258,11017585,-795,0,1757927050,15152.480852870001,121.45855377000407,50727.95628192 2025-09-15,09:04:12.000,258,11017551,-795,0,1757927051,15152.837877299993,121.18363769999996,50728.04012736001 2025-09-15,09:04:13.000,258,11017536,-795,0,1757927052,15153.19490173,121.09199901000102,50727.95628192 2025-09-15,09:04:14.000,258,11017388,-795,0,1757927053,15153.706861289997,121.09904814000038,50728.019166000005 2025-09-15,09:04:15.000,258,11017515,-795,0,1757927054,15154.36701966999,121.66297854000004,50728.09602432 2025-09-15,09:04:16.000,258,11017643,-795,0,1757927055,15154.55563635,122.61461109000084,50727.949294800004 2025-09-15,09:04:17.000,258,11017521,-795,0,1757927056,15154.36701966999,123.0305097599994,50727.83750088 2025-09-15,09:04:18.000,258,11017561,-795,0,1757927057,15154.151457749998,122.98821498000325,50727.69077136 2025-09-15,09:04:19.000,258,11017540,-795,0,1757927058,15153.612552949991,122.69215152000106,50727.495132000004 2025-09-15,09:04:20.000,258,11017562,-795,0,1757927059,15153.29594638,122.29035111000121,50727.85846224 2025-09-15,09:04:21.000,258,11017496,-795,0,1757927060,15153.120802319994,121.98723851999966,50727.851475120005 2025-09-15,09:04:22.000,258,11017502,-795,0,1757927061,15152.972603499999,121.67707679999876,50728.1239728 2025-09-15,09:04:23.000,258,11017528,-795,0,1757927062,15152.891767779998,121.61363463000453,50728.09602432 2025-09-15,09:04:24.000,258,11017510,-795,0,1757927063,15152.770514199998,121.47265203000279,50728.137947040006 2025-09-15,09:04:25.000,258,11017458,-795,0,1757927064,15152.750305269998,121.3246203000017,50728.29166368 2025-09-15,09:04:26.000,258,11017537,-795,0,1757927065,15152.824404679988,121.23298161000275,50728.27768944001 2025-09-15,09:04:27.000,258,11017553,-795,0,1757927066,15153.013021359999,121.08494988000166,50728.403457600005 2025-09-15,09:04:28.000,258,11017600,-795,0,1757927067,15153.35657317,120.85232859000098,50728.403457600005 2025-09-15,09:04:29.000,258,11017447,-795,0,1757927068,15153.693388669992,120.7324933800046,50728.27768944001 2025-09-15,09:04:30.000,258,11017504,-795,0,1757927069,15154.299656569994,120.97216380000464,50728.49429016001 2025-09-15,09:04:31.000,258,11017589,-795,0,1757927070,15154.562372659995,121.5219959399983,50728.46634168001 2025-09-15,09:04:32.000,258,11017543,-795,0,1757927071,15154.562372659995,122.10707373000332,50728.36153488 2025-09-15,09:04:33.000,258,11017553,-795,0,1757927072,15154.42764645999,122.19166329000291,50728.24974096 2025-09-15,09:04:34.000,258,11017540,-795,0,1757927073,15154.33333812,122.13527025000076,50728.17288264 2025-09-15,09:04:35.000,258,11017455,-795,0,1757927074,15154.158194059994,122.14231938000012,50728.20083112 2025-09-15,09:04:36.000,258,11017466,-795,0,1757927075,15153.989786309998,121.93789461000415,50728.354547760006 2025-09-15,09:04:37.000,258,11017394,-795,0,1757927076,15154.050413099998,121.77576462000434,50728.305637920006 2025-09-15,09:04:38.000,258,11017408,-795,0,1757927077,15154.144721439989,121.60658549999789,50728.38948336 2025-09-15,09:04:39.000,258,11017394,-795,0,1757927078,15154.191875609999,121.3880624700032,50728.17986976001 2025-09-15,09:04:40.000,258,11017361,-795,0,1757927079,15154.54890003999,121.31757117000234,50728.43140608 2025-09-15,09:04:41.000,258,11017479,-795,0,1757927080,15154.912660779992,120.99331119000271,50728.54320000001 2025-09-15,09:04:42.000,258,11017383,-795,0,1757927081,15155.249476279998,120.91577076000249,50728.48730304 2025-09-15,09:04:43.000,258,11017497,-795,0,1757927082,15155.58629177999,120.93691815000057,50728.473328800006 2025-09-15,09:04:44.000,258,11017468,-795,0,1757927083,15155.902898349996,120.95101640999928,50728.49429016001 2025-09-15,09:04:45.000,258,11017553,-795,0,1757927084,15156.226241229997,121.02855683999951,50728.522238640006 2025-09-15,09:04:46.000,258,11017546,-795,0,1757927085,15156.549584109998,120.9298690200012,50728.60608408 2025-09-15,09:04:47.000,258,11017572,-795,0,1757927086,15156.778618649994,120.69724773000053,50728.56416136001 2025-09-15,09:04:48.000,258,11017441,-795,0,1757927087,15157.00765318999,120.76068990000203,50728.58512272 2025-09-15,09:04:49.000,258,11017449,-795,0,1757927088,15157.021125809995,120.56331425999815,50728.5082644 2025-09-15,09:04:50.000,258,11017557,-795,0,1757927089,15157.378150240002,120.74659164000332,50728.79473632 2025-09-15,09:04:51.000,258,11017509,-795,0,1757927090,15157.283841899996,121.04265509999823,50728.77377496 2025-09-15,09:04:52.000,258,11017508,-795,0,1757927091,15157.13564308,121.00036032000207,50728.79473632 2025-09-15,09:04:53.000,258,11017488,-795,0,1757927092,15157.203006179996,120.979212930004,50728.7528136 2025-09-15,09:04:54.000,258,11017530,-795,0,1757927093,15157.411831789992,121.08494988000166,50728.738839360005 2025-09-15,09:04:55.000,258,11017536,-795,0,1757927094,15157.458985960002,121.35281681999913,50728.8226848 2025-09-15,09:04:56.000,258,11017595,-795,0,1757927095,15157.391622859992,121.50789767999959,50728.79473632 2025-09-15,09:04:57.000,258,11017479,-795,0,1757927096,15157.041334739995,121.48675029000151,50728.80172344001 2025-09-15,09:04:58.000,258,11017511,-795,0,1757927097,15156.657365069994,121.3246203000017,50728.87159464 2025-09-15,09:04:59.000,258,11017498,-795,0,1757927098,15156.630419829999,121.19068682999932,50728.836659040004 2025-09-15,09:05:00.000,258,11017574,-795,0,1757927099,15156.78535495999,121.25412900000083,50729.08120824 2025-09-15,09:05:01.000,258,11017607,-795,0,1757927100,15156.96723532999,121.31757117000234,50729.06024688 2025-09-15,09:05:02.000,258,11017542,-795,0,1757927101,15157.250160349991,121.30347291000362,50729.10915672 2025-09-15,09:05:03.000,258,11017524,-795,0,1757927102,15157.560030610002,121.37396421000449,50729.22793776 2025-09-15,09:05:04.000,258,11017486,-795,0,1757927103,15157.768856219998,121.40920986000128,50729.2069764 2025-09-15,09:05:05.000,258,11017481,-795,0,1757927104,15157.856428249994,121.48675029000151,50729.22095064 2025-09-15,09:05:06.000,258,11017544,-795,0,1757927105,15158.05178124,121.45855377000407,50729.33274456001 2025-09-15,09:05:07.000,258,11017546,-795,0,1757927106,15158.39533305,121.59248723999917,50729.33274456001 2025-09-15,09:05:08.000,258,11017565,-795,0,1757927107,15158.530059249992,122.01543504000438,50729.43056424001 2025-09-15,09:05:09.000,258,11017462,-795,0,1757927108,15158.41554198,122.39608805999887,50729.144092320006 2025-09-15,09:05:10.000,258,11017444,-795,0,1757927109,15158.442487219996,122.70624977999978,50729.37466728 2025-09-15,09:05:11.000,258,11017403,-795,0,1757927110,15158.341442569996,122.76264282000193,50729.28383472001 2025-09-15,09:05:12.000,258,11017546,-795,0,1757927111,15158.038308619994,122.64280760999827,50729.409602880005 2025-09-15,09:05:13.000,258,11017602,-795,0,1757927112,15157.96420920999,122.48067761999846,50729.36768016 2025-09-15,09:05:14.000,258,11017563,-795,0,1757927113,15157.997890759994,122.31149849999929,50729.577293760005 2025-09-15,09:05:15.000,258,11017567,-795,0,1757927114,15157.957472899994,122.17756503000419,50729.52139680001 2025-09-15,09:05:16.000,258,11017522,-795,0,1757927115,15157.977681829994,122.15641763999884,50729.66812632001 2025-09-15,09:05:17.000,258,11017583,-795,0,1757927116,15157.917055039994,122.1282211200014,50729.793894480004 2025-09-15,09:05:18.000,258,11017467,-795,0,1757927117,15157.694756809993,122.05772982000053,50729.91966264 2025-09-15,09:05:19.000,258,11017438,-795,0,1757927118,15157.438777030002,121.94494374000351,50729.82184296 2025-09-15,09:05:20.000,258,11017539,-795,0,1757927119,15157.432040719992,121.73346984000091,50730.01748232 2025-09-15,09:05:21.000,258,11017507,-795,0,1757927120,15157.432040719992,121.5713398500011,50730.13626336 2025-09-15,09:05:22.000,258,11017503,-795,0,1757927121,15157.640866329988,121.46560290000343,50730.17119896001 2025-09-15,09:05:23.000,258,11017410,-795,0,1757927122,15157.667811569998,121.47970116000215,50730.366838320006 2025-09-15,09:05:24.000,258,11017561,-795,0,1757927123,15157.593712159993,121.49379942000087,50730.38779968001 2025-09-15,09:05:25.000,258,11017590,-795,0,1757927124,15157.283841899996,121.40216073000192,50730.485619360006 2025-09-15,09:05:26.000,258,11017456,-795,0,1757927125,15157.223215109996,121.31757117000234,50730.43670952001 2025-09-15,09:05:27.000,258,11017474,-795,0,1757927126,15157.17606094,121.55724159000238,50730.513567840004 2025-09-15,09:05:28.000,258,11017512,-795,0,1757927127,15157.162588319996,121.94494374000351,50730.47863224001 2025-09-15,09:05:29.000,258,11017536,-795,0,1757927128,15156.79209127,122.17756503000419,50730.1851732 2025-09-15,09:05:30.000,258,11017560,-795,0,1757927129,15156.536111489993,122.04363156000181,50730.639336 2025-09-15,09:05:31.000,258,11017603,-795,0,1757927130,15156.327285879997,121.80396114000177,50730.632348880004 2025-09-15,09:05:32.000,258,11017511,-795,0,1757927131,15156.158878130002,121.74051897000027,50730.67427160001 2025-09-15,09:05:33.000,258,11017565,-795,0,1757927132,15156.037624550001,121.64183115000196,50730.7092072 2025-09-15,09:05:34.000,258,11017561,-795,0,1757927133,15155.95678883,121.64183115000196,50730.76510416 2025-09-15,09:05:35.000,258,11017575,-795,0,1757927134,15155.83553525,121.5713398500011,50730.91183368001 2025-09-15,09:05:36.000,258,11017438,-795,0,1757927135,15155.862480489996,121.46560290000343,50730.869910960006 2025-09-15,09:05:37.000,258,11017577,-795,0,1757927136,15155.84900786999,121.79691201000242,50730.8838852 2025-09-15,09:05:38.000,258,11017387,-795,0,1757927137,15155.518928679994,122.2269089399997,50730.94676928 2025-09-15,09:05:39.000,258,11017458,-795,0,1757927138,15155.040650670002,122.29035111000121,50730.76510416 2025-09-15,09:05:40.000,258,11017532,-795,0,1757927139,15154.858770300001,122.08592633999797,50730.988692000006 2025-09-15,09:05:41.000,258,11017501,-795,0,1757927140,15154.804879819996,122.00838590999774,50731.037601840006 2025-09-15,09:05:42.000,258,11017596,-795,0,1757927141,15154.966551259997,122.10707373000332,50731.12144728 2025-09-15,09:05:43.000,258,11017627,-795,0,1757927142,15154.980023880002,122.1282211200014,50731.254202560005 2025-09-15,09:05:44.000,258,11017514,-795,0,1757927143,15155.094541149992,122.1282211200014,50731.22625408001 2025-09-15,09:05:45.000,258,11017462,-795,0,1757927144,15155.094541149992,122.21281068000098,50731.31708664001 2025-09-15,09:05:46.000,258,11017444,-795,0,1757927145,15155.040650670002,122.26920372000313,50731.35900936 2025-09-15,09:05:47.000,258,11017471,-795,0,1757927146,15154.905924469997,122.26920372000313,50731.324073760006 2025-09-15,09:05:48.000,258,11017346,-795,0,1757927147,15154.75772565,122.24100719999842,50731.2681768 2025-09-15,09:05:49.000,258,11017617,-795,0,1757927148,15154.57584528,122.07182807999925,50731.14240864 2025-09-15,09:05:50.000,258,11017508,-795,0,1757927149,15154.703835169996,122.17051590000483,50731.470803280004 2025-09-15,09:05:51.000,258,11017551,-795,0,1757927150,15154.764461959996,122.19166329000291,50731.51272600001 2025-09-15,09:05:52.000,258,11017516,-795,0,1757927151,15154.71730779,122.36789154000144,50731.519713120004 2025-09-15,09:05:53.000,258,11017421,-795,0,1757927152,15154.64994468999,122.35379328000272,50731.50573888 2025-09-15,09:05:54.000,258,11017488,-795,0,1757927153,15154.744253029996,122.39608805999887,50731.55464872 2025-09-15,09:05:55.000,258,11017592,-795,0,1757927154,15154.663417309996,122.5864145700034,50731.55464872 2025-09-15,09:05:56.000,258,11017522,-795,0,1757927155,15154.54890003999,122.72739716999786,50731.6175328 2025-09-15,09:05:57.000,258,11017575,-795,0,1757927156,15154.205348229989,123.0305097599994,50731.61054568001 2025-09-15,09:05:58.000,258,11017596,-795,0,1757927157,15153.902214280002,123.00231324000197,50731.659455520006 2025-09-15,09:05:59.000,258,11017329,-795,0,1757927158,15153.895477969992,122.79788846999872,50731.4777904 2025-09-15,09:06:00.000,258,11017574,-795,0,1757927159,15154.171666679998,122.86133064000023,50731.757275200005 2025-09-15,09:06:01.000,258,11017576,-795,0,1757927160,15154.360283359994,123.21378714000457,50731.71535248 2025-09-15,09:06:02.000,258,11017490,-795,0,1757927161,15154.245766089989,123.4252610399999,50731.827146400006 2025-09-15,09:06:03.000,258,11017566,-795,0,1757927162,15154.272711329999,123.56624364000163,50731.90400472 2025-09-15,09:06:04.000,258,11017482,-795,0,1757927163,15154.319865499994,123.64378407000186,50731.95990168 2025-09-15,09:06:05.000,258,11017455,-795,0,1757927164,15154.461328009995,123.70722624000337,50731.95291456 2025-09-15,09:06:06.000,258,11017388,-795,0,1757927165,15154.67015361999,123.84115970999846,50732.06470848001 2025-09-15,09:06:07.000,258,11017526,-795,0,1757927166,15154.67688993,123.8834544900019,50732.13457968001 2025-09-15,09:06:08.000,258,11017565,-795,0,1757927167,15154.51521849,123.96099492000212,50732.12759256 2025-09-15,09:06:09.000,258,11017512,-795,0,1757927168,15154.319865499994,124.03148622000299,50731.973875920005 2025-09-15,09:06:10.000,258,11017553,-795,0,1757927169,15154.53542742,124.0949283900045,50732.330219040006 2025-09-15,09:06:11.000,258,11017439,-795,0,1757927170,15154.69036254999,124.1936162100028,50732.330219040006 2025-09-15,09:06:12.000,258,11017465,-795,0,1757927171,15154.845297679996,124.3275496799979,50732.28829632 2025-09-15,09:06:13.000,258,11017406,-795,0,1757927172,15154.62973575999,124.43328663000284,50732.40707736 2025-09-15,09:06:14.000,258,11017532,-795,0,1757927173,15154.791407199991,124.46853227999964,50732.39310312 2025-09-15,09:06:15.000,258,11017513,-795,0,1757927174,15155.161904250002,124.44738489000156,50732.595729600005 2025-09-15,09:06:16.000,258,11017572,-795,0,1757927175,15155.465038199989,124.77164487000118,50732.53284552 2025-09-15,09:06:17.000,258,11017493,-795,0,1757927176,15155.741226909995,124.98311877000378,50732.4559872 2025-09-15,09:06:18.000,258,11017599,-795,0,1757927177,15155.75469953,125.25803484000062,50732.525858400004 2025-09-15,09:06:19.000,258,11017552,-795,0,1757927178,15155.72775428999,125.2439365800019,50732.330219040006 2025-09-15,09:06:20.000,258,11017529,-795,0,1757927179,15155.465038199989,125.37787005000428,50732.644639440005 2025-09-15,09:06:21.000,258,11017526,-795,0,1757927180,15155.168640559998,125.25098571000126,50732.6306652 2025-09-15,09:06:22.000,258,11017524,-795,0,1757927181,15155.155167939993,125.12410136999824,50732.644639440005 2025-09-15,09:06:23.000,258,11017469,-795,0,1757927182,15155.283157829988,125.20869092999783,50732.78438184001 2025-09-15,09:06:24.000,258,11017419,-795,0,1757927183,15155.48524712999,125.35672265999892,50732.861240160004 2025-09-15,09:06:25.000,258,11017429,-795,0,1757927184,15155.7344906,125.54000004000409,50732.88918864 2025-09-15,09:06:26.000,258,11017453,-795,0,1757927185,15155.842271559995,125.75852306999877,50732.83329168001 2025-09-15,09:06:27.000,258,11017537,-795,0,1757927186,15155.741226909995,125.99819348999881,50732.931111360005 2025-09-15,09:06:28.000,258,11017617,-795,0,1757927187,15155.438092959994,126.03343914000288,50732.931111360005 2025-09-15,09:06:29.000,258,11017612,-795,0,1757927188,15155.108013769997,125.87130915000307,50732.70752352001 2025-09-15,09:06:30.000,258,11017572,-795,0,1757927189,15155.209058419998,125.82901436999964,50733.03591816 2025-09-15,09:06:31.000,258,11017563,-795,0,1757927190,15155.283157829988,125.90655479999987,50733.07784088 2025-09-15,09:06:32.000,258,11017476,-795,0,1757927191,15155.465038199989,125.93475132000458,50733.17566056 2025-09-15,09:06:33.000,258,11017552,-795,0,1757927192,15155.660391189995,125.89245654000115,50733.20360904 2025-09-15,09:06:34.000,258,11017498,-795,0,1757927193,15155.721017979995,125.9488495800033,50733.25950600001 2025-09-15,09:06:35.000,258,11017362,-795,0,1757927194,15155.61323702,126.06868478999968,50733.23155752 2025-09-15,09:06:36.000,258,11017487,-795,0,1757927195,15155.444829269989,125.99114435999945,50733.35033856 2025-09-15,09:06:37.000,258,11017569,-795,0,1757927196,15155.343784619989,125.91360392999923,50733.35732568001 2025-09-15,09:06:38.000,258,11017567,-795,0,1757927197,15155.370729859998,125.87835828000243,50733.483093840005 2025-09-15,09:06:39.000,258,11017482,-795,0,1757927198,15155.323575689989,125.78671959000349,50733.39226128 2025-09-15,09:06:40.000,258,11017532,-795,0,1757927199,15155.619973329995,125.89245654000115,50733.7486044 2025-09-15,09:06:41.000,258,11017637,-795,0,1757927200,15155.65365488,125.94180045000394,50733.63681048 2025-09-15,09:06:42.000,258,11017463,-795,0,1757927201,15155.822062629995,126.00524261999817,50733.84642408 2025-09-15,09:06:43.000,258,11017582,-795,0,1757927202,15155.862480489996,126.11097957000311,50733.87437256 2025-09-15,09:06:44.000,258,11017496,-795,0,1757927203,15155.929843589991,126.27310956000292,50733.867385440004 2025-09-15,09:06:45.000,258,11017447,-795,0,1757927204,15156.024151929996,126.27310956000292,50733.937256640005 2025-09-15,09:06:46.000,258,11017456,-795,0,1757927205,15156.057833480001,126.37179738000123,50733.986166480005 2025-09-15,09:06:47.000,258,11017492,-795,0,1757927206,15156.037624550001,126.37179738000123,50734.07699904001 2025-09-15,09:06:48.000,258,11017483,-795,0,1757927207,15156.037624550001,126.32245346999844,50734.04905056001 2025-09-15,09:06:49.000,258,11017506,-795,0,1757927208,15155.801853699995,126.26606043000356,50733.818475600005 2025-09-15,09:06:50.000,258,11017475,-795,0,1757927209,15155.781644769995,126.33655173000443,50734.21674144001 2025-09-15,09:06:51.000,258,11017530,-795,0,1757927210,15155.397675099994,126.33655173000443,50734.272638400005 2025-09-15,09:06:52.000,258,11017521,-795,0,1757927211,15155.168640559998,126.3929447699993,50734.29359976001 2025-09-15,09:06:53.000,258,11017459,-795,0,1757927212,15155.074332219992,126.37884651000059,50734.370458080004 2025-09-15,09:06:54.000,258,11017461,-795,0,1757927213,15155.121486390002,126.43523955000273,50734.41936792 2025-09-15,09:06:55.000,258,11017462,-795,0,1757927214,15155.195585799993,126.64671344999806,50734.608020160005 2025-09-15,09:06:56.000,258,11017489,-795,0,1757927215,15155.020441740002,126.71720474999893,50734.54513608 2025-09-15,09:06:57.000,258,11017520,-795,0,1757927216,15154.791407199991,126.752450400003,50734.5870588 2025-09-15,09:06:58.000,258,11017488,-795,0,1757927217,15154.60952682999,126.61851693000062,50734.67789136001 2025-09-15,09:06:59.000,258,11017543,-795,0,1757927218,15154.46806431999,126.51277998000296,50734.41238080001 2025-09-15,09:07:00.000,258,11017522,-795,0,1757927219,15154.724044099996,126.58327128000383,50734.85955648 2025-09-15,09:07:01.000,258,11017425,-795,0,1757927220,15154.831825059991,126.55507475999912,50734.775711040005 2025-09-15,09:07:02.000,258,11017484,-795,0,1757927221,15154.973287569992,126.61851693000062,50734.831608 2025-09-15,09:07:03.000,258,11017429,-795,0,1757927222,15155.128222699997,126.68195910000213,50734.85955648 2025-09-15,09:07:04.000,258,11017488,-795,0,1757927223,15155.343784619989,126.73835214000428,50734.75474968 2025-09-15,09:07:05.000,258,11017518,-795,0,1757927224,15155.451565579999,126.71720474999893,50734.831608 2025-09-15,09:07:06.000,258,11017511,-795,0,1757927225,15155.660391189995,126.64671344999806,50734.84558224001 2025-09-15,09:07:07.000,258,11017498,-795,0,1757927226,15155.822062629995,126.56917301999783,50734.873530720004 2025-09-15,09:07:08.000,258,11017552,-795,0,1757927227,15155.990470379991,126.62556605999998,50734.85256936 2025-09-15,09:07:09.000,258,11017531,-795,0,1757927228,15155.882689419996,126.62556605999998,50734.52417472 2025-09-15,09:07:10.000,258,11017513,-795,0,1757927229,15156.145405509997,126.45638694000081,50734.91545344001 2025-09-15,09:07:11.000,258,11017593,-795,0,1757927230,15156.192559679992,126.45638694000081,50734.85955648 2025-09-15,09:07:12.000,258,11017503,-795,0,1757927231,15156.206032299997,126.34360086000379,50734.98532464001 2025-09-15,09:07:13.000,258,11017518,-795,0,1757927232,15156.212768609992,126.18147087000398,50735.02724736 2025-09-15,09:07:14.000,258,11017459,-795,0,1757927233,15156.387912669998,125.96999697000138,50735.05519584001 2025-09-15,09:07:15.000,258,11017557,-795,0,1757927234,15156.684310309989,125.96294784000202,50735.05519584001 2025-09-15,09:07:16.000,258,11017560,-795,0,1757927235,15156.92681746999,126.0827830499984,50735.01327312001 2025-09-15,09:07:17.000,258,11017495,-795,0,1757927236,15157.203006179996,126.0122917500048,50734.95737616 2025-09-15,09:07:18.000,258,11017575,-795,0,1757927237,15157.391622859992,126.10393044000375,50734.92942768 2025-09-15,09:07:19.000,258,11017562,-795,0,1757927238,15157.310787139992,126.12507783000183,50734.71981408001 2025-09-15,09:07:20.000,258,11017429,-795,0,1757927239,15157.445513339997,126.06868478999968,50735.04820872 2025-09-15,09:07:21.000,258,11017513,-795,0,1757927240,15157.425304409997,126.12507783000183,50735.041221600004 2025-09-15,09:07:22.000,258,11017541,-795,0,1757927241,15157.452249649992,126.20261826000205,50735.160002640005 2025-09-15,09:07:23.000,258,11017583,-795,0,1757927242,15157.566766919997,126.16032347999862,50735.16698976 2025-09-15,09:07:24.000,258,11017534,-795,0,1757927243,15157.613921089993,126.20966739000141,50735.11807992 2025-09-15,09:07:25.000,258,11017434,-795,0,1757927244,15157.721702049988,126.2590113000042,50735.12506704 2025-09-15,09:07:26.000,258,11017438,-795,0,1757927245,15157.90358241999,126.36474825000187,50735.29275792 2025-09-15,09:07:27.000,258,11017501,-795,0,1757927246,15157.970945519999,126.46343607000017,50735.25083520001 2025-09-15,09:07:28.000,258,11017470,-795,0,1757927247,15157.809274079998,126.54802562999976,50735.376603360004 2025-09-15,09:07:29.000,258,11017422,-795,0,1757927248,15157.304050829996,126.69605736000085,50735.111092800005 2025-09-15,09:07:30.000,258,11017554,-795,0,1757927249,15157.0143895,126.57622215000447,50735.31371928 2025-09-15,09:07:31.000,258,11017479,-795,0,1757927250,15156.717991859994,126.30835520999972,50735.43948744001 2025-09-15,09:07:32.000,258,11017535,-795,0,1757927251,15156.778618649994,126.23081477999949,50735.47442304 2025-09-15,09:07:33.000,258,11017465,-795,0,1757927252,15156.94702639999,126.36474825000187,50735.565255600006 2025-09-15,09:07:34.000,258,11017486,-795,0,1757927253,15156.980707949995,126.59736954000255,50735.57224272 2025-09-15,09:07:35.000,258,11017408,-795,0,1757927254,15156.758409719994,126.80179430999851,50735.62813968 2025-09-15,09:07:36.000,258,11017533,-795,0,1757927255,15156.8123002,126.74540127000364,50735.69102376 2025-09-15,09:07:37.000,258,11017516,-795,0,1757927256,15157.00765318999,126.74540127000364,50735.72595936001 2025-09-15,09:07:38.000,258,11017463,-795,0,1757927257,15157.317523450001,126.92162952000217,50735.732946480006 2025-09-15,09:07:39.000,258,11017543,-795,0,1757927258,15157.324259759996,127.04146472999855,50735.4604488 2025-09-15,09:07:40.000,258,11017523,-795,0,1757927259,15157.479194890002,127.10490690000006,50735.75390784001 2025-09-15,09:07:41.000,258,11017439,-795,0,1757927260,15157.452249649992,127.22474211000372,50735.85172752001 2025-09-15,09:07:42.000,258,11017550,-795,0,1757927261,15157.492667509992,127.06966125000326,50735.85172752001 2025-09-15,09:07:43.000,258,11017505,-795,0,1757927262,15157.600448470002,127.04851385999791,50735.844740399996 2025-09-15,09:07:44.000,258,11017481,-795,0,1757927263,15157.789065149998,127.23179124000308,50735.82377904001 2025-09-15,09:07:45.000,258,11017523,-795,0,1757927264,15157.849691939999,127.51375643999927,50735.89365024001 2025-09-15,09:07:46.000,258,11017454,-795,0,1757927265,15157.802537769989,128.07063770999957,50735.81679192 2025-09-15,09:07:47.000,258,11017515,-795,0,1757927266,15157.411831789992,128.69096115000139,50735.63512680001 2025-09-15,09:07:48.000,258,11017459,-795,0,1757927267,15156.859454369995,128.94472983000014,50735.55826848001 2025-09-15,09:07:49.000,258,11017439,-795,0,1757927268,15156.502429939988,128.77555071000097,50735.48839728001 2025-09-15,09:07:50.000,258,11017565,-795,0,1757927269,15156.549584109998,128.58522420000372,50735.76788208 2025-09-15,09:07:51.000,258,11017516,-795,0,1757927270,15156.677573999994,128.36670117000176,50735.70499800001 2025-09-15,09:07:52.000,258,11017508,-795,0,1757927271,15156.99418057,128.27506248000282,50735.87268888001 2025-09-15,09:07:53.000,258,11017433,-795,0,1757927272,15157.337732380001,128.21866944000067,50735.879676000004 2025-09-15,09:07:54.000,258,11017596,-795,0,1757927273,15157.573503229993,128.2116203100013,50735.95653432 2025-09-15,09:07:55.000,258,11017385,-795,0,1757927274,15157.519612750002,128.22571857000003,50735.95653432 2025-09-15,09:07:56.000,258,11017506,-795,0,1757927275,15157.526349059997,128.07768683999893,50735.879676000004 2025-09-15,09:07:57.000,258,11017521,-795,0,1757927276,15157.748647289998,128.0001464099987,50736.02640552 2025-09-15,09:07:58.000,258,11017476,-795,0,1757927277,15158.098935409995,128.0988342300043,50735.9844828 2025-09-15,09:07:59.000,258,11017439,-795,0,1757927278,15158.30776101999,128.0494903200015,50735.97050856001 2025-09-15,09:08:00.000,258,11017499,-795,0,1757927279,15158.732148549992,128.1481781399998,50736.07531536 2025-09-15,09:08:01.000,258,11017445,-795,0,1757927280,15159.048755119999,128.112932490003,50736.02640552 2025-09-15,09:08:02.000,258,11017485,-795,0,1757927281,15159.27105335,128.07768683999893,50736.054354 2025-09-15,09:08:03.000,258,11017439,-795,0,1757927282,15159.520296819996,128.05653945000086,50736.13121232 2025-09-15,09:08:04.000,258,11017448,-795,0,1757927283,15159.607868849991,128.07768683999893,50736.31287744 2025-09-15,09:08:05.000,258,11017534,-795,0,1757927284,15159.156536079994,128.14112901000044,50736.25698048001 2025-09-15,09:08:06.000,258,11017569,-795,0,1757927285,15158.684994379997,128.02834293000342,50736.347813039996 2025-09-15,09:08:07.000,258,11017451,-795,0,1757927286,15158.33470626,127.73932860000059,50736.54345240001 2025-09-15,09:08:08.000,258,11017514,-795,0,1757927287,15158.442487219996,127.68293555999844,50736.69716904 2025-09-15,09:08:09.000,258,11017437,-795,0,1757927288,15158.496377700001,127.6899846899978,50736.53646528 2025-09-15,09:08:10.000,258,11017532,-795,0,1757927289,15158.812984269993,127.9014585900004,50736.76005312001 2025-09-15,09:08:11.000,258,11017486,-795,0,1757927290,15159.035282499994,127.97899902000063,50736.86485992 2025-09-15,09:08:12.000,258,11017489,-795,0,1757927291,15159.156536079994,128.13407988000108,50736.885821280004 2025-09-15,09:08:13.000,258,11017505,-795,0,1757927292,15159.082436669989,128.31735725999897,50736.84389856 2025-09-15,09:08:14.000,258,11017581,-795,0,1757927293,15159.116118219994,128.2962098700009,50736.94171824 2025-09-15,09:08:15.000,258,11017495,-795,0,1757927294,15159.001600949989,128.23981682999874,50736.98364096 2025-09-15,09:08:16.000,258,11017584,-795,0,1757927295,15159.12285452999,128.27506248000282,50736.99761520001 2025-09-15,09:08:17.000,258,11017467,-795,0,1757927296,15159.23063549,128.28916074000153,50737.15831896 2025-09-15,09:08:18.000,258,11017380,-795,0,1757927297,15159.34515275999,128.28916074000153,50737.19325456001 2025-09-15,09:08:19.000,258,11017459,-795,0,1757927298,15159.419252169995,128.43014334000327,50736.92774400001 2025-09-15,09:08:20.000,258,11017524,-795,0,1757927299,15159.500087889995,128.59932246000244,50737.22819016 2025-09-15,09:08:21.000,258,11017539,-795,0,1757927300,15159.50682419999,128.6557155000046,50737.15133184 2025-09-15,09:08:22.000,258,11017422,-795,0,1757927301,15159.63481409,128.6557155000046,50737.32600984 2025-09-15,09:08:23.000,258,11017551,-795,0,1757927302,15159.857112320002,128.67686289000267,50737.45177800001 2025-09-15,09:08:24.000,258,11017427,-795,0,1757927303,15160.086146859998,128.77555071000097,50737.25613864 2025-09-15,09:08:25.000,258,11017476,-795,0,1757927304,15160.241081989989,128.95882808999886,50737.4168424 2025-09-15,09:08:26.000,258,11017513,-795,0,1757927305,15160.40948974,128.97292635000485,50737.4168424 2025-09-15,09:08:27.000,258,11017620,-795,0,1757927306,15160.61157904,129.00817200000165,50737.4168424 2025-09-15,09:08:28.000,258,11017422,-795,0,1757927307,15160.638524279995,129.07866330000252,50737.4867136 2025-09-15,09:08:29.000,258,11017459,-795,0,1757927308,15160.699151069995,129.14210547000403,50737.39588104 2025-09-15,09:08:30.000,258,11017454,-795,0,1757927309,15160.54421593999,129.17030199000146,50737.59850752001 2025-09-15,09:08:31.000,258,11017528,-795,0,1757927310,15160.52400700999,129.07161417000316,50737.6613916 2025-09-15,09:08:32.000,258,11017505,-795,0,1757927311,15160.678942139995,129.0363685199991,50737.68235296 2025-09-15,09:08:33.000,258,11017521,-795,0,1757927312,15160.860822509996,129.12095807999867,50737.626456000005 2025-09-15,09:08:34.000,258,11017573,-795,0,1757927313,15161.035966570002,129.3747267600047,50737.68235296 2025-09-15,09:08:35.000,258,11017479,-795,0,1757927314,15161.325627899998,129.3747267600047,50737.70331432 2025-09-15,09:08:36.000,258,11017449,-795,0,1757927315,15161.60181660999,129.3747267600047,50737.80812112 2025-09-15,09:08:37.000,258,11017420,-795,0,1757927316,15161.76348804999,129.46636545000365,50737.85004384 2025-09-15,09:08:38.000,258,11017486,-795,0,1757927317,15162.046413069991,129.52980761999788,50737.81510824001 2025-09-15,09:08:39.000,258,11017489,-795,0,1757927318,15162.228293439992,129.57915153000067,50737.56357192 2025-09-15,09:08:40.000,258,11017480,-795,0,1757927319,15162.659417279989,129.76947803999792,50737.71728856001 2025-09-15,09:08:41.000,258,11017557,-795,0,1757927320,15162.834561339994,129.85406760000478,50737.70331432 2025-09-15,09:08:42.000,258,11017561,-795,0,1757927321,15162.976023849995,129.8681658600035,50737.66837872001 2025-09-15,09:08:43.000,258,11017522,-795,0,1757927322,15163.12422266999,129.9034115100003,50737.77318552 2025-09-15,09:08:44.000,258,11017494,-795,0,1757927323,15163.117486359995,130.07963975999883,50737.843056720005 2025-09-15,09:08:45.000,258,11017437,-795,0,1757927324,15163.016441709995,130.02324672000395,50737.83606960001 2025-09-15,09:08:46.000,258,11017627,-795,0,1757927325,15163.15116791,129.93865716000437,50737.801134 2025-09-15,09:08:47.000,258,11017597,-795,0,1757927326,15163.366729829992,129.86111673000414,50737.99677336 2025-09-15,09:08:48.000,258,11017544,-795,0,1757927327,15163.575555440002,129.87521499000286,50738.0456832 2025-09-15,09:08:49.000,258,11017529,-795,0,1757927328,15163.737226879988,129.85406760000478,50737.745237040006 2025-09-15,09:08:50.000,258,11017562,-795,0,1757927329,15164.114460239995,130.02324672000395,50738.15747712 2025-09-15,09:08:51.000,258,11017355,-795,0,1757927330,15164.28286798999,129.98800106999988,50738.12254152001 2025-09-15,09:08:52.000,258,11017473,-795,0,1757927331,15164.464748359991,130.0302958500033,50738.024721839996 2025-09-15,09:08:53.000,258,11017574,-795,0,1757927332,15164.478220979996,129.9668536800018,50738.192412719996 2025-09-15,09:08:54.000,258,11017592,-795,0,1757927333,15164.740937069997,129.95980455000245,50738.192412719996 2025-09-15,09:08:55.000,258,11017453,-795,0,1757927334,15164.902608509998,129.92455889999837,50738.1854256 2025-09-15,09:08:56.000,258,11017540,-795,0,1757927335,15165.077752569989,129.98800106999988,50738.30420664 2025-09-15,09:08:57.000,258,11017573,-795,0,1757927336,15165.246160319999,130.09373802000482,50738.24132256001 2025-09-15,09:08:58.000,258,11017301,-795,0,1757927337,15165.42130437999,130.1148854100029,50738.31818088001 2025-09-15,09:08:59.000,258,11017461,-795,0,1757927338,15165.54255795999,130.22062236000056,50738.17145136001 2025-09-15,09:09:00.000,258,11017406,-795,0,1757927339,15165.69075678,130.3122610499995,50738.33914224001 2025-09-15,09:09:01.000,258,11017472,-795,0,1757927340,15165.744647259991,130.26996627000335,50738.36709072001 2025-09-15,09:09:02.000,258,11017455,-795,0,1757927341,15165.657075229996,130.35455583000294,50738.55574296001 2025-09-15,09:09:03.000,258,11017450,-795,0,1757927342,15165.48193116999,130.37570322000101,50738.61862704 2025-09-15,09:09:04.000,258,11017477,-795,0,1757927343,15165.38762283,130.37570322000101,50738.74439520001 2025-09-15,09:09:05.000,258,11017481,-795,0,1757927344,15165.394359139995,130.248818879998,50738.71644672 2025-09-15,09:09:06.000,258,11017544,-795,0,1757927345,15165.44824962,130.44619452000188,50738.74439520001 2025-09-15,09:09:07.000,258,11017532,-795,0,1757927346,15165.50887641,130.47439103999932,50738.70247248001 2025-09-15,09:09:08.000,258,11017525,-795,0,1757927347,15165.5695032,130.55193146999954,50739.00990576001 2025-09-15,09:09:09.000,258,11017414,-795,0,1757927348,15165.697493089996,130.69291407000128,50738.751382320006 2025-09-15,09:09:10.000,258,11017498,-795,0,1757927349,15165.919791319997,130.833896670003,50738.947021680004 2025-09-15,09:09:11.000,258,11017514,-795,0,1757927350,15166.041044899997,130.92553536000196,50738.919073200006 2025-09-15,09:09:12.000,258,11017475,-795,0,1757927351,15166.155562169988,130.90438797000388,50738.96099592001 2025-09-15,09:09:13.000,258,11017526,-795,0,1757927352,15166.391333019994,130.84799493000173,50738.93304744 2025-09-15,09:09:14.000,258,11017479,-795,0,1757927353,15166.54626815,130.79865101999894,50738.898111840004 2025-09-15,09:09:15.000,258,11017551,-795,0,1757927354,15166.896556269996,130.72815971999808,50738.8841376 2025-09-15,09:09:16.000,258,11017462,-795,0,1757927355,15167.233371770002,130.78455276000022,50738.96099592001 2025-09-15,09:09:17.000,258,11017606,-795,0,1757927356,15167.536505719989,130.8057001499983,50738.898111840004 2025-09-15,09:09:18.000,258,11017547,-795,0,1757927357,15167.792485499995,130.81274927999766,50738.80727928 2025-09-15,09:09:19.000,258,11017511,-795,0,1757927358,15167.94742063,130.78455276000022,50738.779330800004 2025-09-15,09:09:20.000,258,11017564,-795,0,1757927359,15168.237081959996,130.7704545000015,50739.00291864 2025-09-15,09:09:21.000,258,11017525,-795,0,1757927360,15168.338126609997,130.84799493000173,50739.00990576001 2025-09-15,09:09:22.000,258,11017449,-795,0,1757927361,15168.445907569992,130.61537364000105,50738.98894440001 2025-09-15,09:09:23.000,258,11017537,-795,0,1757927362,15168.546952219993,130.58717712000362,50739.17759664001 2025-09-15,09:09:24.000,258,11017514,-795,0,1757927363,15168.654733179988,130.4109488699978,50739.26144208 2025-09-15,09:09:25.000,258,11017477,-795,0,1757927364,15168.789459379994,130.29111366000143,50739.233493600004 2025-09-15,09:09:26.000,258,11017454,-795,0,1757927365,15168.96460344,130.29111366000143,50739.19157088 2025-09-15,09:09:27.000,258,11017507,-795,0,1757927366,15169.32836418,130.3122610499995,50739.282403440004 2025-09-15,09:09:28.000,258,11017463,-795,0,1757927367,15169.463090379992,130.2770154000027,50739.31035192 2025-09-15,09:09:29.000,258,11017427,-795,0,1757927368,15169.429408830001,130.19242584000312,50738.96099592001 2025-09-15,09:09:30.000,258,11017577,-795,0,1757927369,15169.705597539993,130.09373802000482,50739.31035192 2025-09-15,09:09:31.000,258,11017446,-795,0,1757927370,15169.826851119993,130.03734498000267,50739.45708144 2025-09-15,09:09:32.000,258,11017378,-795,0,1757927371,15169.988522559994,129.88931325000158,50739.450094320004 2025-09-15,09:09:33.000,258,11017627,-795,0,1757927372,15170.11651244999,129.77652717000456,50739.37323600001 2025-09-15,09:09:34.000,258,11017452,-795,0,1757927373,15170.12324876,129.6566919600009,50739.422145840006 2025-09-15,09:09:35.000,258,11017564,-795,0,1757927374,15170.12324876,129.52980761999788,50739.62477232 2025-09-15,09:09:36.000,258,11017477,-795,0,1757927375,15170.14345769,129.40292328000214,50739.63175944001 2025-09-15,09:09:37.000,258,11017502,-795,0,1757927376,15170.21755709999,129.2619406800004,50739.62477232 2025-09-15,09:09:38.000,258,11017559,-795,0,1757927377,15170.34554699,129.36767762999807,50739.687656400005 2025-09-15,09:09:39.000,258,11017575,-795,0,1757927378,15170.392701159995,129.38177589000406,50739.49201704001 2025-09-15,09:09:40.000,258,11017485,-795,0,1757927379,15170.641944629991,129.26898980999977,50739.74355336 2025-09-15,09:09:41.000,258,11017557,-795,0,1757927380,15170.628472010001,129.2266950300036,50739.736566240004 2025-09-15,09:09:42.000,258,11017459,-795,0,1757927381,15170.594790459996,129.13505634000467,50739.79945032001 2025-09-15,09:09:43.000,258,11017510,-795,0,1757927382,15170.756461899997,129.07866330000252,50739.89028288 2025-09-15,09:09:44.000,258,11017491,-795,0,1757927383,15170.830561310002,129.07161417000316,50739.98810256 2025-09-15,09:09:45.000,258,11017676,-795,0,1757927384,15170.998969059998,129.04341764999845,50740.00906392 2025-09-15,09:09:46.000,258,11017636,-795,0,1757927385,15170.965287509993,129.02227026000037,50740.01605104001 2025-09-15,09:09:47.000,258,11017537,-795,0,1757927386,15171.140431569998,128.89538592000463,50739.98810256 2025-09-15,09:09:48.000,258,11017514,-795,0,1757927387,15171.180849429998,128.87423852999927,50740.03002528 2025-09-15,09:09:49.000,258,11017524,-795,0,1757927388,15171.167376809994,128.81079635999777,50739.96015408 2025-09-15,09:09:50.000,258,11017603,-795,0,1757927389,15171.329048249994,128.82489462000376,50740.120857840004 2025-09-15,09:09:51.000,258,11017419,-795,0,1757927390,15171.261685149999,128.67686289000267,50740.19771616 2025-09-15,09:09:52.000,258,11017606,-795,0,1757927391,15171.221267289999,128.5429294200003,50740.18374192001 2025-09-15,09:09:53.000,258,11017460,-795,0,1757927392,15171.261685149999,128.35260291000304,50740.239638880004 2025-09-15,09:09:54.000,258,11017483,-795,0,1757927393,15171.430092899995,128.3314555199977,50740.28156160001 2025-09-15,09:09:55.000,258,11017522,-795,0,1757927394,15171.632182199995,128.2962098700009,50740.3164972 2025-09-15,09:09:56.000,258,11017459,-795,0,1757927395,15171.74669947,128.43014334000327,50740.29553584 2025-09-15,09:09:57.000,258,11017612,-795,0,1757927396,15171.861216739992,128.31735725999897,50740.33745856 2025-09-15,09:09:58.000,258,11017485,-795,0,1757927397,15171.962261389992,128.28211161000218,50740.37239416 2025-09-15,09:09:59.000,258,11017532,-795,0,1757927398,15172.096987589997,128.34555378000368,50740.11387072001 2025-09-15,09:10:00.000,258,11017537,-795,0,1757927399,15172.251922719988,128.34555378000368,50740.42130400001 2025-09-15,09:10:01.000,258,11017431,-795,0,1757927400,15172.258659029998,128.25391509000474,50740.42130400001 2025-09-15,09:10:02.000,258,11017378,-795,0,1757927401,15172.245186409993,128.21866944000067,50740.48418808 2025-09-15,09:10:03.000,258,11017542,-795,0,1757927402,15172.096987589997,128.13407988000108,50740.58200776 2025-09-15,09:10:04.000,258,11017444,-795,0,1757927403,15172.029624490002,127.92965510999784,50740.56803352001 2025-09-15,09:10:05.000,258,11017506,-795,0,1757927404,15172.103723899992,127.77457425000466,50740.6309176 2025-09-15,09:10:06.000,258,11017477,-795,0,1757927405,15172.150878070002,127.76047598999867,50740.65886608 2025-09-15,09:10:07.000,258,11017523,-795,0,1757927406,15172.251922719988,127.7040829500038,50740.73572440001 2025-09-15,09:10:08.000,258,11017510,-795,0,1757927407,15172.406857849994,127.67588642999908,50740.74969864 2025-09-15,09:10:09.000,258,11017608,-795,0,1757927408,15172.447275709994,127.77457425000466,50740.58899488001 2025-09-15,09:10:10.000,258,11017582,-795,0,1757927409,15172.55505666999,127.68293555999844,50740.77764712 2025-09-15,09:10:11.000,258,11017390,-795,0,1757927410,15172.6426287,127.71818121000251,50740.693801680005 2025-09-15,09:10:12.000,258,11017546,-795,0,1757927411,15172.709991799995,127.654739040001,50740.791621360004 2025-09-15,09:10:13.000,258,11017460,-795,0,1757927412,15172.770618589995,127.64064078000229,50740.812582720006 2025-09-15,09:10:14.000,258,11017476,-795,0,1757927413,15172.73693703999,127.57719861000078,50740.88245392001 2025-09-15,09:10:15.000,258,11017389,-795,0,1757927414,15172.57526559999,127.4432651399984,50740.945338 2025-09-15,09:10:16.000,258,11017515,-795,0,1757927415,15172.58200191,127.26703688999987,50740.91738952 2025-09-15,09:10:17.000,258,11017496,-795,0,1757927416,15172.689782869995,127.16834907000157,50740.88245392001 2025-09-15,09:10:18.000,258,11017460,-795,0,1757927417,15172.81777275999,127.10490690000006,50741.04315768 2025-09-15,09:10:19.000,258,11017473,-795,0,1757927418,15172.83798168999,127.03441559999919,50740.8405312 2025-09-15,09:10:20.000,258,11017520,-795,0,1757927419,15173.060279919991,127.05556299000455,50741.02219632001 2025-09-15,09:10:21.000,258,11017462,-795,0,1757927420,15173.100697779992,126.94277691000025,50740.96629936 2025-09-15,09:10:22.000,258,11017569,-795,0,1757927421,15173.141115639992,126.9498260399996,50741.10604176 2025-09-15,09:10:23.000,258,11017489,-795,0,1757927422,15173.168060880002,126.85818735000066,50741.09206752001 2025-09-15,09:10:24.000,258,11017522,-795,0,1757927423,15173.215215049997,126.752450400003,50741.196874320005 2025-09-15,09:10:25.000,258,11017561,-795,0,1757927424,15173.188269810002,126.66081171000405,50741.14097736001 2025-09-15,09:10:26.000,258,11017477,-795,0,1757927425,15173.174797189997,126.45638694000081,50741.20386144 2025-09-15,09:10:27.000,258,11017531,-795,0,1757927426,15173.114170399997,126.49868172000424,50741.1549516 2025-09-15,09:10:28.000,258,11017421,-795,0,1757927427,15173.228687670002,126.43523955000273,50741.20386144 2025-09-15,09:10:29.000,258,11017440,-795,0,1757927428,15173.174797189997,126.37884651000059,50740.98726072 2025-09-15,09:10:30.000,258,11017535,-795,0,1757927429,15173.417304349998,126.41409216000466,50741.20386144 2025-09-15,09:10:31.000,258,11017518,-795,0,1757927430,15173.437513279998,126.44933781000145,50741.25975840001 2025-09-15,09:10:32.000,258,11017510,-795,0,1757927431,15173.565503169993,126.47753432999889,50741.32264248 2025-09-15,09:10:33.000,258,11017499,-795,0,1757927432,15173.558766859998,126.35769912000251,50741.18988720001 2025-09-15,09:10:34.000,258,11017528,-795,0,1757927433,15173.71370198999,126.34360086000379,50741.3995008 2025-09-15,09:10:35.000,258,11017476,-795,0,1757927434,15173.84169188,126.21671652000077,50741.364565200005 2025-09-15,09:10:36.000,258,11017495,-795,0,1757927435,15173.989890699995,126.21671652000077,50741.434436400006 2025-09-15,09:10:37.000,258,11017597,-795,0,1757927436,15174.070726419995,126.26606043000356,50741.3296296 2025-09-15,09:10:38.000,258,11017428,-795,0,1757927437,15174.20545262,126.31540433999908,50741.37155232 2025-09-15,09:10:39.000,258,11017633,-795,0,1757927438,15174.11788058999,126.31540433999908,50741.10604176 2025-09-15,09:10:40.000,258,11017645,-795,0,1757927439,15174.191979999996,126.23081477999949,50741.44142352 2025-09-15,09:10:41.000,258,11017550,-795,0,1757927440,15174.10440797,126.17442174000462,50741.45539776001 2025-09-15,09:10:42.000,258,11017545,-795,0,1757927441,15174.01683593999,126.20261826000205,50741.49033336 2025-09-15,09:10:43.000,258,11017502,-795,0,1757927442,15173.96294546,126.07573391999904,50741.5392432 2025-09-15,09:10:44.000,258,11017503,-795,0,1757927443,15173.87537342999,125.99114435999945,50741.469372 2025-09-15,09:10:45.000,258,11017567,-795,0,1757927444,15173.71370198999,125.87835828000243,50741.364565200005 2025-09-15,09:10:46.000,258,11017490,-795,0,1757927445,15173.673284129989,125.79376872000284,50741.47635912001 2025-09-15,09:10:47.000,258,11017516,-795,0,1757927446,15173.727174609994,125.7373756800007,50741.62308864001 2025-09-15,09:10:48.000,258,11017499,-795,0,1757927447,15173.720438299999,125.63163873000303,50741.62308864001 2025-09-15,09:10:49.000,258,11017506,-795,0,1757927448,15173.653075199989,125.65278612000111,50741.37853944 2025-09-15,09:10:50.000,258,11017422,-795,0,1757927449,15173.727174609994,125.63868786000239,50741.65802424 2025-09-15,09:10:51.000,258,11017599,-795,0,1757927450,15173.727174609994,125.66688437999983,50741.6789856 2025-09-15,09:10:52.000,258,11017456,-795,0,1757927451,15173.84169188,125.65278612000111,50741.70693408 2025-09-15,09:10:53.000,258,11017445,-795,0,1757927452,15173.720438299999,125.60344220999832,50741.67199848001 2025-09-15,09:10:54.000,258,11017473,-795,0,1757927453,15173.626129959994,125.41311570000107,50741.73488256 2025-09-15,09:10:55.000,258,11017462,-795,0,1757927454,15173.578975789998,125.391968310003,50741.74186968001 2025-09-15,09:10:56.000,258,11017448,-795,0,1757927455,15173.437513279998,125.40606657000171,50741.74186968001 2025-09-15,09:10:57.000,258,11017483,-795,0,1757927456,15173.397095419998,125.34967352999956,50741.8536636 2025-09-15,09:10:58.000,258,11017534,-795,0,1757927457,15173.376886489998,125.37082091999764,50741.7837924 2025-09-15,09:10:59.000,258,11017508,-795,0,1757927458,15173.309523390002,125.37082091999764,50741.581165920004 2025-09-15,09:11:00.000,258,11017492,-795,0,1757927459,15173.430776969988,125.4554104800045,50741.76283104001 2025-09-15,09:11:01.000,258,11017482,-795,0,1757927460,15173.370150180002,125.46950874000322,50741.818728000006 2025-09-15,09:11:02.000,258,11017469,-795,0,1757927461,15173.316259699997,125.4554104800045,50741.8536636 2025-09-15,09:11:03.000,258,11017581,-795,0,1757927462,15173.322996009992,125.37787005000428,50741.89558632 2025-09-15,09:11:04.000,258,11017484,-795,0,1757927463,15173.329732320002,125.44131221999851,50741.937509040006 2025-09-15,09:11:05.000,258,11017481,-795,0,1757927464,15173.114170399997,125.30032962000405,50741.81174088001 2025-09-15,09:11:06.000,258,11017480,-795,0,1757927465,15173.181533499992,125.26508396999998,50741.9235348 2025-09-15,09:11:07.000,258,11017502,-795,0,1757927466,15173.147851950001,125.10295398000017,50742.02135448 2025-09-15,09:11:08.000,258,11017416,-795,0,1757927467,15173.174797189997,125.06065920000401,50741.89558632 2025-09-15,09:11:09.000,258,11017522,-795,0,1757927468,15172.979444199991,124.95492224999907,50741.64405000001 2025-09-15,09:11:10.000,258,11017471,-795,0,1757927469,15173.073752539996,125.05361007000465,50741.9235348 2025-09-15,09:11:11.000,258,11017490,-795,0,1757927470,15173.127643020001,125.01131529000122,50741.993406 2025-09-15,09:11:12.000,258,11017436,-795,0,1757927471,15173.127643020001,124.95492224999907,50742.00039312 2025-09-15,09:11:13.000,258,11017543,-795,0,1757927472,15173.161324569992,125.07475746000273,50741.993406 2025-09-15,09:11:14.000,258,11017506,-795,0,1757927473,15173.282578149992,124.94787311999971,50742.02135448 2025-09-15,09:11:15.000,258,11017437,-795,0,1757927474,15173.296050769997,124.96902050999779,50742.12616128001 2025-09-15,09:11:16.000,258,11017473,-795,0,1757927475,15173.201742429992,125.00426616000186,50742.02834160001 2025-09-15,09:11:17.000,258,11017508,-795,0,1757927476,15173.067016230001,124.91262747000292,50742.11917416 2025-09-15,09:11:18.000,258,11017560,-795,0,1757927477,15172.932290029996,124.77869400000054,50742.04231584 2025-09-15,09:11:19.000,258,11017574,-795,0,1757927478,15172.80430014,124.76459574000182,50741.84667648 2025-09-15,09:11:20.000,258,11017506,-795,0,1757927479,15172.912081099996,124.77164487000118,50742.19603248001 2025-09-15,09:11:21.000,258,11017551,-795,0,1757927480,15172.89860847999,124.59541662000265,50742.22398096001 2025-09-15,09:11:22.000,258,11017582,-795,0,1757927481,15173.013125749996,124.60951488000137,50742.19603248001 2025-09-15,09:11:23.000,258,11017500,-795,0,1757927482,15173.026598370001,124.64476052999817,50742.14712264001 2025-09-15,09:11:24.000,258,11017464,-795,0,1757927483,15173.067016230001,124.67295705000288,50742.09821280001 2025-09-15,09:11:25.000,258,11017500,-795,0,1757927484,15172.992916819996,124.56722009999794,50742.09821280001 2025-09-15,09:11:26.000,258,11017580,-795,0,1757927485,15172.92555372,124.58131836000393,50742.21000672 2025-09-15,09:11:27.000,258,11017547,-795,0,1757927486,15172.844718,124.4403357600022,50742.19603248001 2025-09-15,09:11:28.000,258,11017509,-795,0,1757927487,15172.844718,124.41918837000412,50742.24494232001 2025-09-15,09:11:29.000,258,11017641,-795,0,1757927488,15172.78409121,124.36279533000197,50741.97943176001 2025-09-15,09:11:30.000,258,11017466,-795,0,1757927489,15172.912081099996,124.46148315000028,50742.24494232001 2025-09-15,09:11:31.000,258,11017496,-795,0,1757927490,15172.82450907,124.46853227999964,50742.321800640006 2025-09-15,09:11:32.000,258,11017575,-795,0,1757927491,15172.770618589995,124.42623750000348,50742.300839280004 2025-09-15,09:11:33.000,258,11017500,-795,0,1757927492,15172.72346442,124.50377793000371,50742.321800640006 2025-09-15,09:11:34.000,258,11017472,-795,0,1757927493,15172.67631024999,124.48263053999835,50742.43359456001 2025-09-15,09:11:35.000,258,11017462,-795,0,1757927494,15172.66283763,124.40509010999813,50742.35673624 2025-09-15,09:11:36.000,258,11017550,-795,0,1757927495,15172.63589238999,124.51787619000243,50742.51045288001 2025-09-15,09:11:37.000,258,11017454,-795,0,1757927496,15172.61568345999,124.48263053999835,50742.468530160004 2025-09-15,09:11:38.000,258,11017502,-795,0,1757927497,15172.447275709994,124.46148315000028,50742.48250440001 2025-09-15,09:11:39.000,258,11017471,-795,0,1757927498,15172.204768549993,124.3275496799979,50742.35673624 2025-09-15,09:11:40.000,258,11017616,-795,0,1757927499,15172.171087000002,124.32050054999854,50742.46154304001 2025-09-15,09:11:41.000,258,11017550,-795,0,1757927500,15172.204768549993,124.35574620000261,50742.53141424001 2025-09-15,09:11:42.000,258,11017501,-795,0,1757927501,15172.137405449997,124.46148315000028,50742.51045288001 2025-09-15,09:11:43.000,258,11017437,-675,0,1757927502,15172.157614379998,124.51082706000307,50742.54538848 2025-09-15,09:11:44.000,258,11017422,-795,0,1757927503,15172.056569729997,124.59541662000265,50742.58032408001 2025-09-15,09:11:45.000,258,11017449,-795,0,1757927504,15172.022888179992,124.72230095999839,50742.62923392001 2025-09-15,09:11:46.000,258,11017536,-795,0,1757927505,15171.995942939997,124.61656401000073,50742.61525968 2025-09-15,09:11:47.000,258,11017569,-795,0,1757927506,15171.955525079997,124.66590792000352,50742.66416952 2025-09-15,09:11:48.000,258,11017460,-795,0,1757927507,15171.921843529992,124.51787619000243,50742.69910512001 2025-09-15,09:11:49.000,258,11017436,-795,0,1757927508,15171.760172089991,124.46148315000028,50742.32878776 2025-09-15,09:11:50.000,258,11017424,-795,0,1757927509,15171.867953050001,124.5390235800005,50742.62923392001 2025-09-15,09:11:51.000,258,11017547,-795,0,1757927510,15171.800589949991,124.46148315000028,50742.657182400006 2025-09-15,09:11:52.000,258,11017490,-795,0,1757927511,15171.760172089991,124.39804097999877,50742.72006648 2025-09-15,09:11:53.000,258,11017453,-795,0,1757927512,15171.66586375,124.37689359000069,50742.657182400006 2025-09-15,09:11:54.000,258,11017508,-795,0,1757927513,15171.632182199995,124.32050054999854,50742.68513088 2025-09-15,09:11:55.000,258,11017555,-795,0,1757927514,15171.53787385999,124.1936162100028,50742.608272560006 2025-09-15,09:11:56.000,258,11017482,-795,0,1757927515,15171.308839319994,123.96099492000212,50742.60128544001 2025-09-15,09:11:57.000,258,11017447,-795,0,1757927516,15171.221267289999,123.8341105799991,50742.61525968 2025-09-15,09:11:58.000,258,11017502,-795,0,1757927517,15171.187585739994,123.78476667000359,50742.68513088 2025-09-15,09:11:59.000,258,11017574,-795,0,1757927518,15171.086541089993,123.75657014999888,50742.61525968 2025-09-15,09:12:00.000,258,11017510,-795,0,1757927519,15171.140431569998,123.70722624000337,50742.76897632001 2025-09-15,09:12:01.000,258,11017479,-795,0,1757927520,15171.012441679988,123.7354227600008,50742.66416952 2025-09-15,09:12:02.000,258,11017532,-795,0,1757927521,15171.073068469988,123.7354227600008,50742.692118 2025-09-15,09:12:03.000,258,11017495,-795,0,1757927522,15171.066332159993,123.69312798000465,50742.74102784 2025-09-15,09:12:04.000,258,11017488,-795,0,1757927523,15171.039386919998,123.66493145999993,50742.69910512001 2025-09-15,09:12:05.000,258,11017364,-795,0,1757927524,15171.086541089993,123.76361927999824,50742.65019528001 2025-09-15,09:12:06.000,258,11017437,-795,0,1757927525,15171.073068469988,123.72837363000144,50742.67115664 2025-09-15,09:12:07.000,258,11017443,-795,0,1757927526,15171.126958949993,123.70722624000337,50742.587311200004 2025-09-15,09:12:08.000,258,11017437,-795,0,1757927527,15171.174113119989,123.6719805899993,50742.60128544001 2025-09-15,09:12:09.000,258,11017545,-795,0,1757927528,15171.012441679988,123.62968581000314,50742.38468472 2025-09-15,09:12:10.000,258,11017514,-795,0,1757927529,15171.059595849998,123.65788233000058,50742.657182400006 2025-09-15,09:12:11.000,258,11017581,-795,0,1757927530,15171.113486329989,123.60853841999779,50742.6222468 2025-09-15,09:12:12.000,258,11017426,-795,0,1757927531,15171.194322049989,123.56624364000163,50742.73404072 2025-09-15,09:12:13.000,258,11017505,-795,0,1757927532,15171.160640499998,123.5239488599982,50742.755002080004 2025-09-15,09:12:14.000,258,11017523,-795,0,1757927533,15171.120222639998,123.5380471200042,50742.74801496001 2025-09-15,09:12:15.000,258,11017454,-795,0,1757927534,15171.066332159993,123.57329277000099,50742.72006648 2025-09-15,09:12:16.000,258,11017535,-795,0,1757927535,15171.113486329989,123.45345756000461,50742.85282176 2025-09-15,09:12:17.000,258,11017565,-795,0,1757927536,15171.025914299993,123.43935929999861,50742.74801496001 2025-09-15,09:12:18.000,258,11017533,-795,0,1757927537,15171.073068469988,123.39706452000246,50742.8318604 2025-09-15,09:12:19.000,258,11017564,-795,0,1757927538,15171.012441679988,123.4252610399999,50742.54538848 2025-09-15,09:12:20.000,258,11017603,-795,0,1757927539,15171.086541089993,123.40411365000182,50742.62923392001 2025-09-15,09:12:21.000,258,11017527,-795,0,1757927540,15171.073068469988,123.5239488599982,50742.68513088 2025-09-15,09:12:22.000,258,11017575,-795,0,1757927541,15171.046123229993,123.51689972999884,50742.81089904 2025-09-15,09:12:23.000,258,11017622,-795,0,1757927542,15171.012441679988,123.55214538000291,50742.775963440006 2025-09-15,09:12:24.000,258,11017541,-795,0,1757927543,15170.958551199998,123.53099799000483,50742.73404072 2025-09-15,09:12:25.000,258,11017589,-795,0,1757927544,15170.877715479997,123.44640842999797,50742.74102784 2025-09-15,09:12:26.000,258,11017560,-795,0,1757927545,15170.756461899997,123.46755582000333,50742.74102784 2025-09-15,09:12:27.000,258,11017475,-795,0,1757927546,15170.675626179996,123.43935929999861,50742.755002080004 2025-09-15,09:12:28.000,258,11017486,-795,0,1757927547,15170.614999389996,123.41116278000118,50742.88775736 2025-09-15,09:12:29.000,258,11017482,-795,0,1757927548,15170.33881067999,123.43231016999925,50742.52442712 2025-09-15,09:12:30.000,258,11017533,-795,0,1757927549,15170.50721843,123.58034190000035,50742.803911920004 2025-09-15,09:12:31.000,258,11017521,-795,0,1757927550,15170.433119019996,123.59444015999907,50742.68513088 2025-09-15,09:12:32.000,258,11017552,-795,0,1757927551,15170.29839281999,123.61558755000442,50742.8318604 2025-09-15,09:12:33.000,258,11017520,-795,0,1757927552,15170.17713923999,123.61558755000442,50742.85980888 2025-09-15,09:12:34.000,258,11017481,-795,0,1757927553,15169.981786249999,123.60148928999843,50742.755002080004 2025-09-15,09:12:35.000,258,11017567,-795,0,1757927554,15169.853796359988,123.58034190000035,50742.706092240005 2025-09-15,09:12:36.000,258,11017487,-795,0,1757927555,15169.799905879998,123.54509625000355,50742.73404072 2025-09-15,09:12:37.000,258,11017525,-795,0,1757927556,15169.678652299997,123.54509625000355,50742.72705360001 2025-09-15,09:12:38.000,258,11017422,-795,0,1757927557,15169.631498130002,123.54509625000355,50742.85980888 2025-09-15,09:12:39.000,258,11017483,-795,0,1757927558,15169.415936209996,123.46755582000333,50742.5523756 2025-09-15,09:12:40.000,258,11017464,-795,0,1757927559,15169.496771929997,123.59444015999907,50742.7619892 2025-09-15,09:12:41.000,258,11017438,-795,0,1757927560,15169.476562999997,123.70722624000337,50742.72705360001 2025-09-15,09:12:42.000,258,11017546,-795,0,1757927561,15169.490035620001,123.72132450000208,50742.7619892 2025-09-15,09:12:43.000,258,11017397,-795,0,1757927562,15169.503508239992,123.8834544900019,50742.7619892 2025-09-15,09:12:44.000,258,11017521,-795,0,1757927563,15169.456354069996,123.92574926999805,50742.68513088 2025-09-15,09:12:45.000,258,11017511,-795,0,1757927564,15169.436145139996,123.98919143999956,50742.587311200004 2025-09-15,09:12:46.000,258,11017401,-795,0,1757927565,15169.429408830001,124.02443709000363,50742.60128544001 2025-09-15,09:12:47.000,258,11017474,-795,0,1757927566,15169.456354069996,124.16541968999809,50742.69910512001 2025-09-15,09:12:48.000,258,11017580,-795,0,1757927567,15169.510244550002,124.20771447000152,50742.657182400006 2025-09-15,09:12:49.000,258,11017490,-795,0,1757927568,15169.341836799991,124.17951795000408,50742.36372336001 2025-09-15,09:12:50.000,258,11017446,-795,0,1757927569,15169.409199900001,124.25000924999767,50742.55936272001 2025-09-15,09:12:51.000,258,11017553,-795,0,1757927570,15169.422672519991,124.2288618599996,50742.5523756 2025-09-15,09:12:52.000,258,11017493,-795,0,1757927571,15169.34857311,124.31345141999918,50742.59429832 2025-09-15,09:12:53.000,258,11017475,-795,0,1757927572,15169.368782040001,124.30640228999982,50742.60128544001 2025-09-15,09:12:54.000,258,11017544,-795,0,1757927573,15169.469826690001,124.35574620000261,50742.608272560006 2025-09-15,09:12:55.000,258,11017530,-795,0,1757927574,15169.335100489996,124.38394272000005,50742.6222468 2025-09-15,09:12:56.000,258,11017465,-795,0,1757927575,15169.415936209996,124.40509010999813,50742.5523756 2025-09-15,09:12:57.000,258,11017472,-795,0,1757927576,15169.301418939991,124.45443402000092,50742.43359456001 2025-09-15,09:12:58.000,258,11017504,-795,0,1757927577,15169.26773739,124.48967966999771,50742.46154304001 2025-09-15,09:12:59.000,258,11017530,-795,0,1757927578,15169.01849391999,124.48263053999835,50742.12616128001 2025-09-15,09:13:00.000,258,11017505,-795,0,1757927579,15169.05891177999,124.4403357600022,50742.43359456001 2025-09-15,09:13:01.000,258,11017446,-795,0,1757927580,15169.04543916,124.26410751000367,50742.39167184001 2025-09-15,09:13:02.000,258,11017449,-795,0,1757927581,15169.09932963999,124.20066534000216,50742.419620320004 2025-09-15,09:13:03.000,258,11017475,-795,0,1757927582,15169.18016535999,124.23591098999896,50742.35673624 2025-09-15,09:13:04.000,258,11017569,-795,0,1757927583,15169.10606595,124.27820577000239,50742.36372336001 2025-09-15,09:13:05.000,258,11017624,-795,0,1757927584,15169.15995642999,124.30640228999982,50742.34276200001 2025-09-15,09:13:06.000,258,11017434,-795,0,1757927585,15169.072384399995,124.2923040300011,50742.23096808 2025-09-15,09:13:07.000,258,11017448,-795,0,1757927586,15169.052175469995,124.3275496799979,50742.18205824 2025-09-15,09:13:08.000,258,11017396,-795,0,1757927587,15168.951130819994,124.39804097999877,50742.251929440004 2025-09-15,09:13:09.000,258,11017530,-795,0,1757927588,15168.809668309994,124.37689359000069,50742.00039312 2025-09-15,09:13:10.000,258,11017524,-795,0,1757927589,15168.782723069999,124.43328663000284,50742.26590368001 2025-09-15,09:13:11.000,258,11017532,-795,0,1757927590,15168.735568899989,124.39804097999877,50742.23096808 2025-09-15,09:13:12.000,258,11017417,-795,0,1757927591,15168.695151039989,124.475581409999,50742.251929440004 2025-09-15,09:13:13.000,258,11017486,-795,0,1757927592,15168.728832589994,124.56017096999858,50742.31481352001 2025-09-15,09:13:14.000,258,11017527,-795,0,1757927593,15168.661469489998,124.67295705000288,50742.3078264 2025-09-15,09:13:15.000,258,11017499,-795,0,1757927594,15168.674942109988,124.72935008999775,50742.22398096001 2025-09-15,09:13:16.000,258,11017619,-795,0,1757927595,15168.735568899989,124.89148008000484,50742.04930296 2025-09-15,09:13:17.000,258,11017487,-795,0,1757927596,15168.735568899989,124.98311877000378,50742.133148400004 2025-09-15,09:13:18.000,258,11017479,-795,0,1757927597,15168.728832589994,124.90557834000356,50742.09821280001 2025-09-15,09:13:19.000,258,11017463,-795,0,1757927598,15168.634524249988,124.933774860001,50741.97244464 2025-09-15,09:13:20.000,258,11017454,-795,0,1757927599,15168.742305209998,124.97606964000443,50741.993406 2025-09-15,09:13:21.000,258,11017571,-795,0,1757927600,15168.796195689989,124.90557834000356,50742.09122568 2025-09-15,09:13:22.000,258,11017557,-795,0,1757927601,15168.823140929999,124.8985292100042,50742.07026432 2025-09-15,09:13:23.000,258,11017493,-795,0,1757927602,15168.94439451,125.0959048500008,50742.00039312 2025-09-15,09:13:24.000,258,11017430,-795,0,1757927603,15168.971339749995,125.13115050000488,50742.04930296 2025-09-15,09:13:25.000,258,11017483,-795,0,1757927604,15169.05891177999,125.21574006000446,50741.94449616 2025-09-15,09:13:26.000,258,11017533,-795,0,1757927605,15169.05891177999,125.23688745000254,50741.90956056001 2025-09-15,09:13:27.000,258,11017496,-795,0,1757927606,15169.11953856999,125.30032962000405,50741.867637840005 2025-09-15,09:13:28.000,258,11017382,-795,0,1757927607,15169.052175469995,125.26508396999998,50741.88859920001 2025-09-15,09:13:29.000,258,11017476,-795,0,1757927608,15169.05891177999,125.2791822299987,50741.63706288 2025-09-15,09:13:30.000,258,11017505,-795,0,1757927609,15169.133011189995,125.36377178999828,50741.75584392 2025-09-15,09:13:31.000,258,11017410,-795,0,1757927610,15169.11953856999,125.47655787000258,50741.75584392 2025-09-15,09:13:32.000,258,11017517,-795,0,1757927611,15169.052175469995,125.59639307999896,50741.69295984001 2025-09-15,09:13:33.000,258,11017444,-795,0,1757927612,15169.05891177999,125.68098263999855,50741.66501136 2025-09-15,09:13:34.000,258,11017474,-795,0,1757927613,15168.971339749995,125.75147393999941,50741.68597272 2025-09-15,09:13:35.000,258,11017417,-795,0,1757927614,15168.890504029994,125.69508090000454,50741.72789544 2025-09-15,09:13:36.000,258,11017399,-795,0,1757927615,15168.823140929999,125.62458960000367,50741.72090832001 2025-09-15,09:13:37.000,258,11017553,-795,0,1757927616,15168.796195689989,125.63868786000239,50741.5392432 2025-09-15,09:13:38.000,258,11017432,-795,0,1757927617,15168.910712959994,125.75147393999941,50741.61610152 2025-09-15,09:13:39.000,258,11017463,-795,0,1757927618,15168.796195689989,125.82196524000028,50741.33661672001 2025-09-15,09:13:40.000,258,11017457,-795,0,1757927619,15169.052175469995,125.84311262999836,50741.49033336 2025-09-15,09:13:41.000,258,11017494,-795,0,1757927620,15169.07912070999,126.00524261999817,50741.462384880004 2025-09-15,09:13:42.000,258,11017488,-795,0,1757927621,15169.18690167,125.99114435999945,50741.49033336 2025-09-15,09:13:43.000,258,11017547,-795,0,1757927622,15169.341836799991,126.03343914000288,50741.52526896001 2025-09-15,09:13:44.000,258,11017486,-795,0,1757927623,15169.34857311,126.10393044000375,50741.35757808001 2025-09-15,09:13:45.000,258,11017562,-795,0,1757927624,15169.442881449992,126.17442174000462,50741.25975840001 2025-09-15,09:13:46.000,258,11017395,-795,0,1757927625,15169.624761819992,126.18852000000334,50741.27373264 2025-09-15,09:13:47.000,258,11017473,-795,0,1757927626,15169.678652299997,126.20966739000141,50741.196874320005 2025-09-15,09:13:48.000,258,11017372,-795,0,1757927627,15169.867268979993,126.28015869000228,50741.196874320005 2025-09-15,09:13:49.000,258,11017492,-795,0,1757927628,15169.914423149989,126.21671652000077,50740.97328648001 2025-09-15,09:13:50.000,258,11017495,-795,0,1757927629,15170.069358279994,126.28015869000228,50741.14097736001 2025-09-15,09:13:51.000,258,11017498,-795,0,1757927630,15170.16366662,126.38589563999994,50741.10604176 2025-09-15,09:13:52.000,258,11017543,-795,0,1757927631,15170.22429341,126.47753432999889,50741.16892584001 2025-09-15,09:13:53.000,258,11017385,-795,0,1757927632,15170.37922853999,126.55507475999912,50741.11302888 2025-09-15,09:13:54.000,258,11017558,-795,0,1757927633,15170.372492229995,126.59736954000255,50741.02219632001 2025-09-15,09:13:55.000,258,11017524,-795,0,1757927634,15170.41964639999,126.56917301999783,50741.11302888 2025-09-15,09:13:56.000,258,11017507,-795,0,1757927635,15170.412910089995,126.64671344999806,50741.099054640006 2025-09-15,09:13:57.000,258,11017590,-795,0,1757927636,15170.4870095,126.59032041000319,50741.029183440005 2025-09-15,09:13:58.000,258,11017572,-795,0,1757927637,15170.50721843,126.54802562999976,50741.029183440005 2025-09-15,09:13:59.000,258,11017466,-795,0,1757927638,15170.44659164,126.6044186700019,50740.85450544001 2025-09-15,09:14:00.000,258,11017578,-795,0,1757927639,15170.554372599996,126.55507475999912,50741.04315768 2025-09-15,09:14:01.000,258,11017521,-795,0,1757927640,15170.655417249996,126.71015561999957,50740.99424784 2025-09-15,09:14:02.000,258,11017504,-795,0,1757927641,15170.796879759997,126.80179430999851,50740.95232512001 2025-09-15,09:14:03.000,258,11017487,-795,0,1757927642,15170.844033929992,126.80179430999851,50741.04315768 2025-09-15,09:14:04.000,258,11017507,-795,0,1757927643,15171.039386919998,126.86523648000002,50741.00123496001 2025-09-15,09:14:05.000,258,11017508,-795,0,1757927644,15171.133695259989,126.92867865000153,50740.95232512001 2025-09-15,09:14:06.000,258,11017561,-795,0,1757927645,15171.268421459994,127.03441559999919,50741.02219632001 2025-09-15,09:14:07.000,258,11017460,-795,0,1757927646,15171.254948839989,127.03441559999919,50740.93835088 2025-09-15,09:14:08.000,258,11017429,-795,0,1757927647,15171.322311939999,127.02736646999983,50741.05014480001 2025-09-15,09:14:09.000,258,11017448,-795,0,1757927648,15171.201058359999,127.09080864000134,50740.812582720006 2025-09-15,09:14:10.000,258,11017503,-795,0,1757927649,15171.268421459994,127.00621908000176,50741.0152092 2025-09-15,09:14:11.000,258,11017405,-795,0,1757927650,15171.322311939999,126.99212082000304,50740.931363760006 2025-09-15,09:14:12.000,258,11017448,-795,0,1757927651,15171.43682920999,126.96392429999833,50740.980273600006 2025-09-15,09:14:13.000,258,11017429,-795,0,1757927652,15171.571555409995,126.97097342999768,50741.05014480001 2025-09-15,09:14:14.000,258,11017481,-795,0,1757927653,15171.733226849996,126.94277691000025,50741.0850804 2025-09-15,09:14:15.000,258,11017535,-795,0,1757927654,15171.847744120001,126.92867865000153,50740.959312240004 2025-09-15,09:14:16.000,258,11017448,-795,0,1757927655,15171.962261389992,126.87228560999938,50741.05014480001 2025-09-15,09:14:17.000,258,11017460,-795,0,1757927656,15172.043097109992,126.9004821300041,50740.97328648001 2025-09-15,09:14:18.000,258,11017612,-795,0,1757927657,15172.029624490002,126.83703996000258,50741.04315768 2025-09-15,09:14:19.000,258,11017522,-795,0,1757927658,15172.056569729997,126.92162952000217,50740.72873728 2025-09-15,09:14:20.000,258,11017647,-795,0,1757927659,15172.171087000002,127.09080864000134,50741.00123496001 2025-09-15,09:14:21.000,258,11017519,-795,0,1757927660,15172.184559619993,127.11195602999942,50740.93835088 2025-09-15,09:14:22.000,258,11017490,-795,0,1757927661,15172.312549509988,127.08375951000198,50740.980273600006 2025-09-15,09:14:23.000,258,11017509,-795,0,1757927662,15172.326022129993,127.17539820000093,50740.93835088 2025-09-15,09:14:24.000,258,11017553,-795,0,1757927663,15172.454012019989,127.12605428999814,50741.0850804 2025-09-15,09:14:25.000,258,11017527,-795,0,1757927664,15172.460748329999,127.0978577700007,50740.96629936 2025-09-15,09:14:26.000,258,11017499,-795,0,1757927665,15172.528111429994,127.0978577700007,50741.06411904 2025-09-15,09:14:27.000,258,11017565,-795,0,1757927666,15172.588738219994,127.18949645999965,50741.00822208 2025-09-15,09:14:28.000,258,11017565,-795,0,1757927667,15172.63589238999,127.20359471999836,50740.97328648001 2025-09-15,09:14:29.000,258,11017638,-795,0,1757927668,15172.53484773999,127.07671038000262,50740.84751832 2025-09-15,09:14:30.000,258,11017550,-795,0,1757927669,15172.689782869995,127.12605428999814,50741.03617056 2025-09-15,09:14:31.000,258,11017484,-795,0,1757927670,15172.77735489999,127.18244733000029,50741.0850804 2025-09-15,09:14:32.000,258,11017496,-795,0,1757927671,15172.871663239996,127.0978577700007,50741.09206752001 2025-09-15,09:14:33.000,258,11017476,-795,0,1757927672,15172.89860847999,127.0978577700007,50740.98726072 2025-09-15,09:14:34.000,258,11017585,-795,0,1757927673,15173.013125749996,127.11900515999878,50741.05014480001 2025-09-15,09:14:35.000,258,11017568,-795,0,1757927674,15172.98618051,127.07671038000262,50741.10604176 2025-09-15,09:14:36.000,258,11017540,-795,0,1757927675,15173.114170399997,127.05556299000455,50740.98726072 2025-09-15,09:14:37.000,258,11017502,-795,0,1757927676,15173.134379329997,126.9991699500024,50741.00123496001 2025-09-15,09:14:38.000,258,11017479,-795,0,1757927677,15173.228687670002,126.98507169000368,50741.09206752001 2025-09-15,09:14:39.000,258,11017328,-795,0,1757927678,15173.114170399997,126.91458039000281,50740.86847968 2025-09-15,09:14:40.000,258,11017397,-795,0,1757927679,15173.221951359992,126.86523648000002,50741.14097736001 2025-09-15,09:14:41.000,258,11017515,-795,0,1757927680,15173.289314460002,126.82999083000323,50741.10604176 2025-09-15,09:14:42.000,258,11017453,-795,0,1757927681,15173.417304349998,126.82999083000323,50741.07110616001 2025-09-15,09:14:43.000,258,11017469,-795,0,1757927682,15173.511612689988,126.79474517999915,50741.12001600001 2025-09-15,09:14:44.000,258,11017547,-795,0,1757927683,15173.585712099994,126.83703996000258,50741.18290008 2025-09-15,09:14:45.000,258,11017579,-795,0,1757927684,15173.706965679994,126.74540127000364,50741.16193872 2025-09-15,09:14:46.000,258,11017476,-795,0,1757927685,15173.747383539994,126.76654866000172,50741.2248228 2025-09-15,09:14:47.000,258,11017555,-795,0,1757927686,15173.740647229999,126.66081171000405,50741.1549516 2025-09-15,09:14:48.000,258,11017506,-795,0,1757927687,15173.808010329994,126.66081171000405,50741.05713192 2025-09-15,09:14:49.000,258,11017464,-795,0,1757927688,15173.632866269989,126.71015561999957,50740.8405312 2025-09-15,09:14:50.000,258,11017545,-795,0,1757927689,15173.747383539994,126.70310649000021,50741.05014480001 2025-09-15,09:14:51.000,258,11017545,-795,0,1757927690,15173.666547819994,126.73835214000428,50741.05713192 2025-09-15,09:14:52.000,258,11017439,-795,0,1757927691,15173.673284129989,126.72425387999829,50740.95232512001 2025-09-15,09:14:53.000,258,11017526,-795,0,1757927692,15173.673284129989,126.6396643199987,50741.029183440005 2025-09-15,09:14:54.000,258,11017437,-795,0,1757927693,15173.73391091999,126.71720474999893,50741.00822208 2025-09-15,09:14:55.000,258,11017466,-795,0,1757927694,15173.848428189995,126.74540127000364,50741.11302888 2025-09-15,09:14:56.000,258,11017467,-795,0,1757927695,15173.9225276,126.7876960499998,50741.05014480001 2025-09-15,09:14:57.000,258,11017501,-795,0,1757927696,15173.97641807999,126.86523648000002,50741.03617056 2025-09-15,09:14:58.000,258,11017500,-795,0,1757927697,15174.07746272999,126.94277691000025,50741.07110616001 2025-09-15,09:14:59.000,258,11017563,-795,0,1757927698,15174.08419904,126.92162952000217,50740.91738952 2025-09-15,09:15:00.000,258,11017500,-795,0,1757927699,15174.198716309991,126.89343300000473,50741.10604176 2025-09-15,09:15:01.000,258,11017434,-795,0,1757927700,15174.07746272999,126.87933473999874,50740.959312240004 2025-09-15,09:15:02.000,258,11017504,-795,0,1757927701,15174.070726419995,126.83703996000258,50740.90341528001 2025-09-15,09:15:03.000,258,11017350,-795,0,1757927702,15174.08419904,126.76654866000172,50741.0152092 2025-09-15,09:15:04.000,258,11017441,-795,0,1757927703,15174.16503476,126.79474517999915,50740.99424784 2025-09-15,09:15:05.000,258,11017417,-795,0,1757927704,15174.279552029991,126.752450400003,50740.931363760006 2025-09-15,09:15:06.000,258,11017497,-795,0,1757927705,15174.427750850002,126.84408909000194,50740.92437664001 2025-09-15,09:15:07.000,258,11017415,-795,0,1757927706,15174.495113949997,126.76654866000172,50740.82655696 2025-09-15,09:15:08.000,258,11017340,-795,0,1757927707,15174.488377640002,126.79474517999915,50740.77764712 2025-09-15,09:15:09.000,258,11017445,-795,0,1757927708,15174.394069299997,126.81589257000451,50740.51912368001 2025-09-15,09:15:10.000,258,11017484,-795,0,1757927709,15174.427750850002,126.72425387999829,50740.79860848 2025-09-15,09:15:11.000,258,11017485,-795,0,1757927710,15174.454696089997,126.76654866000172,50740.8405312 2025-09-15,09:15:12.000,258,11017507,-795,0,1757927711,15174.400805609992,126.61146780000126,50740.85450544001 2025-09-15,09:15:13.000,258,11017490,-795,0,1757927712,15174.373860369997,126.67490997000277,50740.97328648001 2025-09-15,09:15:14.000,258,11017389,-795,0,1757927713,15174.340178819992,126.61851693000062,50740.96629936 2025-09-15,09:15:15.000,258,11017510,-795,0,1757927714,15174.373860369997,126.66786084000341,50740.89642816 2025-09-15,09:15:16.000,258,11017508,-795,0,1757927715,15174.313233579996,126.74540127000364,50740.81956984 2025-09-15,09:15:17.000,258,11017583,-795,0,1757927716,15174.158298449991,126.77359779000108,50740.95232512001 2025-09-15,09:15:18.000,258,11017607,-795,0,1757927717,15174.11788058999,126.68195910000213,50740.88245392001 2025-09-15,09:15:19.000,258,11017528,-795,0,1757927718,15173.79453770999,126.63261518999934,50740.47021384001 2025-09-15,09:15:20.000,258,11017509,-795,0,1757927719,15173.90231867,126.56212388999847,50740.77066 2025-09-15,09:15:21.000,258,11017417,-795,0,1757927720,15173.83495556999,126.62556605999998,50740.79860848 2025-09-15,09:15:22.000,258,11017484,-795,0,1757927721,15173.929263909995,126.51277998000296,50740.77066 2025-09-15,09:15:23.000,258,11017421,-795,0,1757927722,15173.81474663999,126.53392737000104,50740.8405312 2025-09-15,09:15:24.000,258,11017422,-795,0,1757927723,15173.808010329994,126.49163259000488,50740.86847968 2025-09-15,09:15:25.000,258,11017544,-795,0,1757927724,15173.673284129989,126.34360086000379,50740.81956984 2025-09-15,09:15:26.000,258,11017542,-795,0,1757927725,15173.69349305999,126.28720782000164,50740.791621360004 2025-09-15,09:15:27.000,258,11017510,-795,0,1757927726,15173.700229369999,126.16737260999798,50740.77764712 2025-09-15,09:15:28.000,258,11017584,-795,0,1757927727,15173.740647229999,126.16737260999798,50740.72175016 2025-09-15,09:15:29.000,258,11017459,-795,0,1757927728,15173.605921029994,126.13917609000055,50740.43527824 2025-09-15,09:15:30.000,258,11017400,-795,0,1757927729,15173.88210974,126.24491303999821,50740.693801680005 2025-09-15,09:15:31.000,258,11017424,-795,0,1757927730,15173.89558235999,126.09688131000439,50740.60296912 2025-09-15,09:15:32.000,258,11017518,-795,0,1757927731,15173.9225276,126.12507783000183,50740.68681456001 2025-09-15,09:15:33.000,258,11017532,-795,0,1757927732,15173.888846049995,126.04048827000224,50740.51213656 2025-09-15,09:15:34.000,258,11017375,-795,0,1757927733,15173.83495556999,126.04048827000224,50740.61694336001 2025-09-15,09:15:35.000,258,11017562,-795,0,1757927734,15173.828219259995,126.0122917500048,50740.54008504 2025-09-15,09:15:36.000,258,11017547,-795,0,1757927735,15173.84169188,125.99819348999881,50740.47021384001 2025-09-15,09:15:37.000,258,11017496,-795,0,1757927736,15173.767592469994,126.01934088000417,50740.48418808 2025-09-15,09:15:38.000,258,11017445,-795,0,1757927737,15173.605921029994,126.06868478999968,50740.32348432 2025-09-15,09:15:39.000,258,11017402,-795,0,1757927738,15173.356677559997,125.96294784000202,50740.141819200006 2025-09-15,09:15:40.000,258,11017321,-795,0,1757927739,15173.370150180002,125.92770218999794,50740.44226536 2025-09-15,09:15:41.000,258,11017641,-795,0,1757927740,15173.235423979997,125.8008178500022,50740.358419920005 2025-09-15,09:15:42.000,258,11017481,-795,0,1757927741,15173.087225160001,125.69508090000454,50740.37938128001 2025-09-15,09:15:43.000,258,11017513,-795,0,1757927742,15172.871663239996,125.63163873000303,50740.37938128001 2025-09-15,09:15:44.000,258,11017514,-795,0,1757927743,15172.68304656,125.5540983000028,50740.428291120006 2025-09-15,09:15:45.000,258,11017456,-795,0,1757927744,15172.51463880999,125.51885264999873,50740.477200960006 2025-09-15,09:15:46.000,258,11017533,-795,0,1757927745,15172.440539399999,125.5259017799981,50740.36540704 2025-09-15,09:15:47.000,258,11017574,-795,0,1757927746,15172.346231059993,125.5893439499996,50740.33745856 2025-09-15,09:15:48.000,258,11017409,-795,0,1757927747,15172.245186409993,125.58229482000024,50740.246626 2025-09-15,09:15:49.000,258,11017589,-795,0,1757927748,15172.022888179992,125.66688437999983,50739.9322056 2025-09-15,09:15:50.000,258,11017533,-795,0,1757927749,15172.056569729997,125.59639307999896,50740.22566464 2025-09-15,09:15:51.000,258,11017434,-795,0,1757927750,15171.908370910001,125.58229482000024,50740.16976768 2025-09-15,09:15:52.000,258,11017371,-795,0,1757927751,15171.867953050001,125.51885264999873,50740.09989648 2025-09-15,09:15:53.000,258,11017374,-795,0,1757927752,15171.834271499996,125.51180351999938,50740.01605104001 2025-09-15,09:15:54.000,258,11017460,-795,0,1757927753,15171.841007809991,125.56819656000152,50740.06496088001 2025-09-15,09:15:55.000,258,11017528,-795,0,1757927754,15171.74669947,125.61754047000431,50740.023038160005 2025-09-15,09:15:56.000,258,11017438,-795,0,1757927755,15171.632182199995,125.61754047000431,50740.05098664 2025-09-15,09:15:57.000,258,11017591,-795,0,1757927756,15171.571555409995,125.62458960000367,50739.974128320006 2025-09-15,09:15:58.000,258,11017463,-795,0,1757927757,15171.281894079999,125.67393350999919,50739.89028288 2025-09-15,09:15:59.000,258,11017426,-795,0,1757927758,15171.052859539988,125.72327742000198,50739.62477232 2025-09-15,09:16:00.000,258,11017566,-795,0,1757927759,15171.106750019993,125.78671959000349,50739.91124424 2025-09-15,09:16:01.000,258,11017420,-795,0,1757927760,15170.978760129998,125.85016175999772,50739.75054048001 2025-09-15,09:16:02.000,258,11017615,-795,0,1757927761,15170.864242859992,125.99114435999945,50739.72957912001 2025-09-15,09:16:03.000,258,11017542,-795,0,1757927762,15170.830561310002,125.84311262999836,50739.75054048001 2025-09-15,09:16:04.000,258,11017583,-795,0,1757927763,15170.682362489992,125.95589871000266,50739.687656400005 2025-09-15,09:16:05.000,258,11017616,-795,0,1757927764,15170.614999389996,125.85721089000435,50739.51297840001 2025-09-15,09:16:06.000,258,11017385,-795,0,1757927765,15170.48027318999,126.01934088000417,50739.62477232 2025-09-15,09:16:07.000,258,11017513,-795,0,1757927766,15170.38596485,126.10393044000375,50739.55490112 2025-09-15,09:16:08.000,258,11017480,-795,0,1757927767,15170.07609458999,126.22376565000013,50739.50599128 2025-09-15,09:16:09.000,258,11017499,-795,0,1757927768,15169.779696949998,126.11802870000247,50739.1636224 2025-09-15,09:16:10.000,258,11017569,-795,0,1757927769,15169.671915990002,125.94180045000394,50739.38721024 2025-09-15,09:16:11.000,258,11017468,-795,0,1757927770,15169.537189789997,125.9488495800033,50739.303364800006 2025-09-15,09:16:12.000,258,11017511,-795,0,1757927771,15169.28121000999,125.97704610000073,50739.24048072 2025-09-15,09:16:13.000,258,11017482,-795,0,1757927772,15169.133011189995,125.96294784000202,50739.31035192 2025-09-15,09:16:14.000,258,11017570,-795,0,1757927773,15169.02523023,125.92770218999794,50739.17060952 2025-09-15,09:16:15.000,258,11017437,-795,0,1757927774,15168.91744926999,125.90655479999987,50739.198558 2025-09-15,09:16:16.000,258,11017486,-795,0,1757927775,15168.870295099994,125.9488495800033,50739.12868680001 2025-09-15,09:16:17.000,258,11017564,-795,0,1757927776,15168.83661354999,125.96999697000138,50738.97497016 2025-09-15,09:16:18.000,258,11017425,-795,0,1757927777,15168.83661354999,126.03343914000288,50738.800292160005 2025-09-15,09:16:19.000,258,11017542,-795,0,1757927778,15168.762514139999,126.06163566000032,50738.68849824 2025-09-15,09:16:20.000,258,11017395,-795,0,1757927779,15168.789459379994,126.08983217999776,50738.751382320006 2025-09-15,09:16:21.000,258,11017585,-795,0,1757927780,15168.890504029994,126.13917609000055,50738.68849824 2025-09-15,09:16:22.000,258,11017477,-795,0,1757927781,15168.83661354999,126.16737260999798,50738.70247248001 2025-09-15,09:16:23.000,258,11017482,-795,0,1757927782,15168.688414729993,126.24491303999821,50738.62561416001 2025-09-15,09:16:24.000,258,11017486,-795,0,1757927783,15168.553688530003,126.23081477999949,50738.6395884 2025-09-15,09:16:25.000,258,11017431,-795,0,1757927784,15168.378544469997,126.1955691300027,50738.50683312001 2025-09-15,09:16:26.000,258,11017595,-795,0,1757927785,15168.257290889997,126.23081477999949,50738.47888464 2025-09-15,09:16:27.000,258,11017524,-795,0,1757927786,15168.156246239996,126.20966739000141,50738.464910400005 2025-09-15,09:16:28.000,258,11017478,-795,0,1757927787,15168.034992659996,126.34360086000379,50738.35311648 2025-09-15,09:16:29.000,258,11017468,-795,0,1757927788,15167.76554026,126.3929447699993,50738.05267032001 2025-09-15,09:16:30.000,258,11017472,-795,0,1757927789,15167.792485499995,126.49163259000488,50738.248309680006 2025-09-15,09:16:31.000,258,11017525,-795,0,1757927790,15167.603868819999,126.55507475999912,50738.13651576 2025-09-15,09:16:32.000,258,11017427,-795,0,1757927791,15167.496087859989,126.63261518999934,50738.21337408 2025-09-15,09:16:33.000,258,11017393,-795,0,1757927792,15167.246844389992,126.73130300999765,50738.2552968 2025-09-15,09:16:34.000,258,11017394,-795,0,1757927793,15167.064964019992,126.73835214000428,50738.16446424 2025-09-15,09:16:35.000,258,11017427,-795,0,1757927794,15166.936974129996,126.84408909000194,50738.13651576 2025-09-15,09:16:36.000,258,11017557,-795,0,1757927795,15166.70793959,126.82294170000387,50738.09459304 2025-09-15,09:16:37.000,258,11017503,-795,0,1757927796,15166.41827825999,126.75949953000236,50738.08760592 2025-09-15,09:16:38.000,258,11017372,-795,0,1757927797,15166.209452649993,126.752450400003,50737.975812 2025-09-15,09:16:39.000,258,11017393,-795,0,1757927798,15166.000627039997,126.71720474999893,50737.71030144 2025-09-15,09:16:40.000,258,11017481,-795,0,1757927799,15165.987154419992,126.84408909000194,50737.87799232 2025-09-15,09:16:41.000,258,11017543,-795,0,1757927800,15165.751383570001,126.90753126000345,50738.00376048001 2025-09-15,09:16:42.000,258,11017551,-795,0,1757927801,15165.56276688999,126.94277691000025,50737.891966560004 2025-09-15,09:16:43.000,258,11017452,-795,0,1757927802,15165.38088651999,126.87933473999874,50737.83606960001 2025-09-15,09:16:44.000,258,11017482,-795,0,1757927803,15165.25963293999,126.96392429999833,50737.69632720001 2025-09-15,09:16:45.000,258,11017562,-795,0,1757927804,15165.064279949998,127.04851385999791,50737.61248176 2025-09-15,09:16:46.000,258,11017371,-795,0,1757927805,15164.875663270002,127.04146472999855,50737.60549464 2025-09-15,09:16:47.000,258,11017479,-795,0,1757927806,15164.754409690002,127.0978577700007,50737.58453328 2025-09-15,09:16:48.000,258,11017404,-795,0,1757927807,15164.586001939992,127.196545589999,50737.54959768001 2025-09-15,09:16:49.000,258,11017558,-795,0,1757927808,15164.235713819995,127.18244733000029,50737.30504848 2025-09-15,09:16:50.000,258,11017619,-795,0,1757927809,15164.094251309994,127.196545589999,50737.43081664001 2025-09-15,09:16:51.000,258,11017443,-795,0,1757927810,15163.878689389989,127.22474211000372,50737.36094544001 2025-09-15,09:16:52.000,258,11017474,-795,0,1757927811,15163.743963189998,127.17539820000093,50737.388893920004 2025-09-15,09:16:53.000,258,11017537,-795,0,1757927812,15163.568819129992,127.06966125000326,50737.388893920004 2025-09-15,09:16:54.000,258,11017452,-795,0,1757927813,15163.467774479992,127.10490690000006,50737.36793256 2025-09-15,09:16:55.000,258,11017516,-795,0,1757927814,15163.366729829992,127.0978577700007,50737.31902272 2025-09-15,09:16:56.000,258,11017428,-795,0,1757927815,15163.225267319991,127.29523341000458,50737.339984080005 2025-09-15,09:16:57.000,258,11017431,-795,0,1757927816,15162.98276015999,127.32342993000202,50737.16530608001 2025-09-15,09:16:58.000,258,11017462,-795,0,1757927817,15162.874979199994,127.36572470999818,50737.09543488001 2025-09-15,09:16:59.000,258,11017531,-795,0,1757927818,15162.491009529993,127.32342993000202,50736.80896296001 2025-09-15,09:17:00.000,258,11017464,-795,0,1757927819,15162.484273219998,127.32342993000202,50737.004602320005 2025-09-15,09:17:01.000,258,11017484,-795,0,1757927820,15162.174402960001,127.39392123000289,50737.004602320005 2025-09-15,09:17:02.000,258,11017545,-795,0,1757927821,15161.97231366,127.27408601999923,50736.99062808 2025-09-15,09:17:03.000,258,11017495,-795,0,1757927822,15161.837587459995,127.27408601999923,50736.885821280004 2025-09-15,09:17:04.000,258,11017393,-795,0,1757927823,15161.66244339999,127.33752819000074,50736.836911440005 2025-09-15,09:17:05.000,258,11017485,-795,0,1757927824,15161.392990999993,127.26703688999987,50736.79498872 2025-09-15,09:17:06.000,258,11017420,-795,0,1757927825,15161.265001109998,127.196545589999,50736.69716904 2025-09-15,09:17:07.000,258,11017540,-795,0,1757927826,15161.298682659988,127.21064384999772,50736.718130400004 2025-09-15,09:17:08.000,258,11017398,-795,0,1757927827,15161.244792179998,127.27408601999923,50736.669220560005 2025-09-15,09:17:09.000,258,11017604,-795,0,1757927828,15161.123538599997,127.33752819000074,50736.35480016001 2025-09-15,09:17:10.000,258,11017403,-795,0,1757927829,15161.170692769992,127.36572470999818,50736.515503919996 2025-09-15,09:17:11.000,258,11017455,-795,0,1757927830,15161.137011220002,127.48555992000183,50736.49454256001 2025-09-15,09:17:12.000,258,11017522,-795,0,1757927831,15161.089857049992,127.51375643999927,50736.35480016001 2025-09-15,09:17:13.000,258,11017591,-795,0,1757927832,15161.069648119992,127.59834599999886,50736.37576152001 2025-09-15,09:17:14.000,258,11017405,-795,0,1757927833,15161.009021329992,127.60539512999821,50736.31287744 2025-09-15,09:17:15.000,258,11017471,-795,0,1757927834,15160.941658229996,127.73227947000123,50736.166147920005 2025-09-15,09:17:16.000,258,11017419,-795,0,1757927835,15160.820404649996,127.64768991000165,50736.11025096001 2025-09-15,09:17:17.000,258,11017633,-795,0,1757927836,15160.73283262,127.66178817000036,50736.04037976001 2025-09-15,09:17:18.000,258,11017529,-795,0,1757927837,15160.70588737999,127.59834599999886,50736.08230248 2025-09-15,09:17:19.000,258,11017535,-795,0,1757927838,15160.57116118,127.60539512999821,50735.85871464 2025-09-15,09:17:20.000,258,11017515,-795,0,1757927839,15160.63178797,127.6899846899978,50736.03339264 2025-09-15,09:17:21.000,258,11017561,-795,0,1757927840,15160.59137011,127.52785469999799,50735.88666312 2025-09-15,09:17:22.000,258,11017538,-795,0,1757927841,15160.44317128999,127.64768991000165,50735.82377904001 2025-09-15,09:17:23.000,258,11017419,-795,0,1757927842,15160.254554609994,127.61949339000421,50735.74692072 2025-09-15,09:17:24.000,258,11017503,-795,0,1757927843,15160.038992690002,127.54900209000334,50735.70499800001 2025-09-15,09:17:25.000,258,11017495,-795,0,1757927844,15159.958156970002,127.42211775000033,50735.64910104 2025-09-15,09:17:26.000,258,11017509,-795,0,1757927845,15159.803221839997,127.45031426999776,50735.663075280005 2025-09-15,09:17:27.000,258,11017411,-795,0,1757927846,15159.816694460002,127.43621600999904,50735.446474560005 2025-09-15,09:17:28.000,258,11017591,-795,0,1757927847,15159.823430769997,127.54900209000334,50735.4604488 2025-09-15,09:17:29.000,258,11017466,-795,0,1757927848,15159.715649810001,127.56310035000206,50735.20192536001 2025-09-15,09:17:30.000,258,11017504,-795,0,1757927849,15159.655023020001,127.51375643999927,50735.30673216 2025-09-15,09:17:31.000,258,11017473,-795,0,1757927850,15159.587659919991,127.45031426999776,50735.4255132 2025-09-15,09:17:32.000,258,11017576,-795,0,1757927851,15159.439461099995,127.40097036000225,50735.327693520005 2025-09-15,09:17:33.000,258,11017440,-795,0,1757927852,15159.39230693,127.38687210000353,50735.19493824 2025-09-15,09:17:34.000,258,11017481,-795,0,1757927853,15159.297998589995,127.32342993000202,50735.13904128 2025-09-15,09:17:35.000,258,11017485,-795,0,1757927854,15159.170008699999,127.28818427999795,50735.01327312001 2025-09-15,09:17:36.000,258,11017498,-795,0,1757927855,15159.062227739989,127.23179124000308,50735.06917008 2025-09-15,09:17:37.000,258,11017495,-795,0,1757927856,15158.927501539998,127.23179124000308,50735.01327312001 2025-09-15,09:17:38.000,258,11017376,-795,0,1757927857,15158.839929510003,127.10490690000006,50734.95737616 2025-09-15,09:17:39.000,258,11017550,-795,0,1757927858,15158.759093790002,127.00621908000176,50734.705839840004 2025-09-15,09:17:40.000,258,11017451,-795,0,1757927859,15158.826456889998,127.15425081000285,50734.85955648 2025-09-15,09:17:41.000,258,11017524,-795,0,1757927860,15158.812984269993,127.22474211000372,50734.75474968 2025-09-15,09:17:42.000,258,11017572,-795,0,1757927861,15158.853402129993,127.196545589999,50734.71981408001 2025-09-15,09:17:43.000,258,11017519,-795,0,1757927862,15158.826456889998,127.20359471999836,50734.64994288001 2025-09-15,09:17:44.000,258,11017570,-795,0,1757927863,15158.792775339993,127.25293863000115,50734.64994288001 2025-09-15,09:17:45.000,258,11017403,-795,0,1757927864,15158.860138439988,127.3093316700033,50734.559110320006 2025-09-15,09:17:46.000,258,11017553,-795,0,1757927865,15158.819720580002,127.37982297000417,50734.63596864 2025-09-15,09:17:47.000,258,11017492,-795,0,1757927866,15158.718675930002,127.53490383000462,50734.52417472 2025-09-15,09:17:48.000,258,11017574,-795,0,1757927867,15158.536795560001,127.51375643999927,50734.440329280005 2025-09-15,09:17:49.000,258,11017565,-795,0,1757927868,15158.15282589,127.42916687999968,50734.17481872001 2025-09-15,09:17:50.000,258,11017397,-795,0,1757927869,15157.90358241999,127.27408601999923,50734.21674144001 2025-09-15,09:17:51.000,258,11017483,-795,0,1757927870,15157.647602639998,127.07671038000262,50734.4473164 2025-09-15,09:17:52.000,258,11017457,-795,0,1757927871,15157.465722269997,127.0626121200039,50734.35648384 2025-09-15,09:17:53.000,258,11017470,-795,0,1757927872,15157.398359170002,127.00621908000176,50734.202767200004 2025-09-15,09:17:54.000,258,11017428,-795,0,1757927873,15157.371413929992,127.05556299000455,50734.18180584 2025-09-15,09:17:55.000,258,11017548,-795,0,1757927874,15157.351204999992,127.04146472999855,50734.17481872001 2025-09-15,09:17:56.000,258,11017449,-795,0,1757927875,15157.384886549997,127.18244733000029,50734.167831599996 2025-09-15,09:17:57.000,258,11017477,-795,0,1757927876,15157.357941310001,127.11195602999942,50734.04905056001 2025-09-15,09:17:58.000,258,11017582,-795,0,1757927877,15157.411831789992,127.22474211000372,50734.02110208 2025-09-15,09:17:59.000,258,11017510,-795,0,1757927878,15157.391622859992,127.25998776000051,50733.74161728001 2025-09-15,09:18:00.000,258,11017473,-795,0,1757927879,15157.324259759996,127.23179124000308,50733.832449839996 2025-09-15,09:18:01.000,258,11017538,-795,0,1757927880,15157.17606094,127.16129994000221,50733.888346800006 2025-09-15,09:18:02.000,258,11017553,-795,0,1757927881,15157.00765318999,127.12605428999814,50733.818475600005 2025-09-15,09:18:03.000,258,11017528,-795,0,1757927882,15156.99418057,127.13310342000477,50733.769565760005 2025-09-15,09:18:04.000,258,11017493,-795,0,1757927883,15156.92681746999,127.25998776000051,50733.67174608001 2025-09-15,09:18:05.000,258,11017440,-795,0,1757927884,15156.84598174999,127.3445773200001,50733.63681048 2025-09-15,09:18:06.000,258,11017507,-795,0,1757927885,15156.819036509994,127.4432651399984,50733.49706808001 2025-09-15,09:18:07.000,258,11017447,-795,0,1757927886,15156.684310309989,127.48555992000183,50733.51802944 2025-09-15,09:18:08.000,258,11017422,-795,0,1757927887,15156.637156139994,127.54900209000334,50733.51802944 2025-09-15,09:18:09.000,258,11017430,-795,0,1757927888,15156.590001969998,127.4432651399984,50733.18963480001 2025-09-15,09:18:10.000,258,11017533,-795,0,1757927889,15156.697782929994,127.56310035000206,50733.44815824 2025-09-15,09:18:11.000,258,11017448,-795,0,1757927890,15156.603474589989,127.58424774000014,50733.27348024 2025-09-15,09:18:12.000,258,11017388,-795,0,1757927891,15156.590001969998,127.57014948000142,50733.30841584001 2025-09-15,09:18:13.000,258,11017509,-795,0,1757927892,15156.603474589989,127.59834599999886,50733.13373784 2025-09-15,09:18:14.000,258,11017432,-795,0,1757927893,15156.488957319998,127.74637772999995,50733.14072496001 2025-09-15,09:18:15.000,258,11017467,-795,0,1757927894,15156.542847799989,127.5912968699995,50733.16168632001 2025-09-15,09:18:16.000,258,11017458,-795,0,1757927895,15156.448539459998,127.67588642999908,50733.0149568 2025-09-15,09:18:17.000,258,11017462,-795,0,1757927896,15156.542847799989,127.61244426000485,50733.06386664 2025-09-15,09:18:18.000,258,11017510,-795,0,1757927897,15156.596738279994,127.6899846899978,50732.90316288001 2025-09-15,09:18:19.000,258,11017488,-795,0,1757927898,15156.455275769993,127.76752511999803,50732.29528344 2025-09-15,09:18:20.000,258,11017597,-795,0,1757927899,15156.630419829999,127.80981990000146,50732.68656216001 2025-09-15,09:18:21.000,258,11017529,-795,0,1757927900,15156.529375179998,127.73932860000059,50732.67258792 2025-09-15,09:18:22.000,258,11017452,-795,0,1757927901,15156.502429939988,127.78867251000338,50732.65162656 2025-09-15,09:18:23.000,258,11017453,-795,0,1757927902,15156.293604329992,127.72523034000187,50732.58175536 2025-09-15,09:18:24.000,258,11017468,-795,0,1757927903,15156.172350749992,127.69703382000444,50732.50489704 2025-09-15,09:18:25.000,258,11017617,-795,0,1757927904,15156.219504920002,127.64768991000165,50732.497909920006 2025-09-15,09:18:26.000,258,11017632,-795,0,1757927905,15156.286868019997,127.64064078000229,50732.50489704 2025-09-15,09:18:27.000,258,11017565,-795,0,1757927906,15156.347494809997,127.74637772999995,50732.379128880006 2025-09-15,09:18:28.000,258,11017522,-795,0,1757927907,15156.347494809997,127.76752511999803,50732.28829632 2025-09-15,09:18:29.000,258,11017487,-795,0,1757927908,15156.428330529998,127.85916381000425,50732.13457968001 2025-09-15,09:18:30.000,258,11017446,-795,0,1757927909,15156.515902559993,127.97194989000127,50732.34419328 2025-09-15,09:18:31.000,258,11017427,-795,0,1757927910,15156.529375179998,127.99309727999935,50732.162528160006 2025-09-15,09:18:32.000,258,11017509,-795,0,1757927911,15156.74493709999,127.92260597999848,50732.1066312 2025-09-15,09:18:33.000,258,11017559,-795,0,1757927912,15156.80556388999,128.0142446700047,50732.06470848001 2025-09-15,09:18:34.000,258,11017462,-795,0,1757927913,15156.89313592,128.12703075000172,50732.0716956 2025-09-15,09:18:35.000,258,11017555,-795,0,1757927914,15156.93355378,128.19047292000323,50732.0018244 2025-09-15,09:18:36.000,258,11017448,-795,0,1757927915,15156.92681746999,128.112932490003,50731.84112064 2025-09-15,09:18:37.000,258,11017573,-795,0,1757927916,15156.88639960999,128.02834293000342,50731.73631384 2025-09-15,09:18:38.000,258,11017460,-795,0,1757927917,15156.758409719994,127.88031120000232,50731.806185040004 2025-09-15,09:18:39.000,258,11017478,-795,0,1757927918,15156.610210899998,127.62654252000357,50731.62451992 2025-09-15,09:18:40.000,258,11017487,-795,0,1757927919,15156.72472816999,127.62654252000357,50731.757275200005 2025-09-15,09:18:41.000,258,11017529,-795,0,1757927920,15156.798827579994,127.5912968699995,50731.77823656001 2025-09-15,09:18:42.000,258,11017429,-795,0,1757927921,15156.96723532999,127.62654252000357,50731.73631384 2025-09-15,09:18:43.000,258,11017493,-795,0,1757927922,15157.07501629,127.53490383000462,50731.70137824001 2025-09-15,09:18:44.000,258,11017525,-795,0,1757927923,15157.149115699991,127.53490383000462,50731.57561008 2025-09-15,09:18:45.000,258,11017444,-795,0,1757927924,15157.297314520001,127.45031426999776,50731.51272600001 2025-09-15,09:18:46.000,258,11017610,-795,0,1757927925,15157.324259759996,127.43621600999904,50731.48477752001 2025-09-15,09:18:47.000,258,11017537,-795,0,1757927926,15157.344468689997,127.35867557999882,50731.42888056 2025-09-15,09:18:48.000,258,11017576,-795,0,1757927927,15157.364677619997,127.23884037000244,50731.33106088 2025-09-15,09:18:49.000,258,11017545,-795,0,1757927928,15157.304050829996,127.22474211000372,50731.11446016 2025-09-15,09:18:50.000,258,11017450,-795,0,1757927929,15157.432040719992,127.3445773200001,50731.254202560005 2025-09-15,09:18:51.000,258,11017554,-795,0,1757927930,15157.506140129997,127.28113514999859,50731.28913816 2025-09-15,09:18:52.000,258,11017585,-795,0,1757927931,15157.519612750002,127.196545589999,50731.086511680005 2025-09-15,09:18:53.000,258,11017493,-795,0,1757927932,15157.560030610002,127.0626121200039,50731.086511680005 2025-09-15,09:18:54.000,258,11017440,-795,0,1757927933,15157.620657400003,127.18949645999965,50731.05157608 2025-09-15,09:18:55.000,258,11017432,-795,0,1757927934,15157.573503229993,127.12605428999814,50731.037601840006 2025-09-15,09:18:56.000,258,11017518,-795,0,1757927935,15157.499403820002,126.96392429999833,50730.967730640004 2025-09-15,09:18:57.000,258,11017540,-795,0,1757927936,15157.418568100002,126.93572778000089,50730.96074352001 2025-09-15,09:18:58.000,258,11017463,-795,0,1757927937,15157.364677619997,126.86523648000002,50730.94676928 2025-09-15,09:18:59.000,258,11017593,-795,0,1757927938,15157.256896660001,126.85818735000066,50730.66029736 2025-09-15,09:19:00.000,258,11017620,-795,0,1757927939,15157.479194890002,126.97097342999768,50730.89785944 2025-09-15,09:19:01.000,258,11017479,-795,0,1757927940,15157.438777030002,126.93572778000089,50730.72318144001 2025-09-15,09:19:02.000,258,11017530,-795,0,1757927941,15157.445513339997,126.85818735000066,50730.66728448 2025-09-15,09:19:03.000,258,11017466,-795,0,1757927942,15157.586975849998,126.92867865000153,50730.681258720004 2025-09-15,09:19:04.000,258,11017479,-795,0,1757927943,15157.728438359998,126.97097342999768,50730.54850344 2025-09-15,09:19:05.000,258,11017513,-795,0,1757927944,15157.930527659999,126.9991699500024,50730.54151632 2025-09-15,09:19:06.000,258,11017402,-795,0,1757927945,15158.240397919995,127.01326821000112,50730.47863224001 2025-09-15,09:19:07.000,258,11017428,-795,0,1757927946,15158.39533305,127.11195602999942,50730.47863224001 2025-09-15,09:19:08.000,258,11017451,-795,0,1757927947,15158.624367589997,127.21769298000436,50730.49260648 2025-09-15,09:19:09.000,258,11017445,-795,0,1757927948,15158.833193199993,127.21064384999772,50730.26203152 2025-09-15,09:19:10.000,258,11017464,-795,0,1757927949,15159.170008699999,127.4080194900016,50730.248057280005 2025-09-15,09:19:11.000,258,11017361,-795,0,1757927950,15159.31147121,127.47851079000247,50730.21312168 2025-09-15,09:19:12.000,258,11017488,-795,0,1757927951,15159.318207519995,127.56310035000206,50730.248057280005 2025-09-15,09:19:13.000,258,11017462,-795,0,1757927952,15159.23063549,127.5912968699995,50730.129276240004 2025-09-15,09:19:14.000,258,11017422,-795,0,1757927953,15159.217162869994,127.64768991000165,50730.150237600006 2025-09-15,09:19:15.000,258,11017542,-795,0,1757927954,15159.217162869994,127.52785469999799,50730.06639216 2025-09-15,09:19:16.000,258,11017580,-795,0,1757927955,15159.001600949989,127.42916687999968,50730.08735352 2025-09-15,09:19:17.000,258,11017488,-795,0,1757927956,15158.988128329998,127.37982297000417,50729.98953384 2025-09-15,09:19:18.000,258,11017495,-795,0,1757927957,15159.035282499994,127.21769298000436,50730.10132776001 2025-09-15,09:19:19.000,258,11017389,-795,0,1757927958,15159.095909289994,127.30228254000394,50729.814855840006 2025-09-15,09:19:20.000,258,11017624,-795,0,1757927959,15159.33168014,127.37277384000481,50730.06639216 2025-09-15,09:19:21.000,258,11017555,-795,0,1757927960,15159.520296819996,127.33047906000138,50730.00350808001 2025-09-15,09:19:22.000,258,11017395,-795,0,1757927961,15159.49335158,127.40097036000225,50729.90568840001 2025-09-15,09:19:23.000,258,11017576,-795,0,1757927962,15159.49335158,127.21769298000436,50729.84979144 2025-09-15,09:19:24.000,258,11017403,-795,0,1757927963,15159.63481409,127.15425081000285,50729.8707528 2025-09-15,09:19:25.000,258,11017519,-795,0,1757927964,15159.688704569991,127.17539820000093,50729.77293312 2025-09-15,09:19:26.000,258,11017503,-795,0,1757927965,15159.958156970002,127.18949645999965,50729.76594600001 2025-09-15,09:19:27.000,258,11017486,-795,0,1757927966,15160.099619479988,127.21769298000436,50729.863765680006 2025-09-15,09:19:28.000,258,11017483,-795,0,1757927967,15160.234345679994,127.22474211000372,50729.68908768001 2025-09-15,09:19:29.000,258,11017581,-795,0,1757927968,15160.140037339988,127.15425081000285,50729.25588624 2025-09-15,09:19:30.000,258,11017480,-795,0,1757927969,15160.335390329994,127.11900515999878,50729.54235816 2025-09-15,09:19:31.000,258,11017571,-795,0,1757927970,15160.577897489995,127.05556299000455,50729.50043544001 2025-09-15,09:19:32.000,258,11017581,-795,0,1757927971,15160.81366834,126.99212082000304,50729.47248696001 2025-09-15,09:19:33.000,258,11017422,-795,0,1757927972,15160.995548710001,126.97802256000432,50729.44453848 2025-09-15,09:19:34.000,258,11017533,-795,0,1757927973,15161.190901699993,126.82294170000387,50729.39562864 2025-09-15,09:19:35.000,258,11017644,-795,0,1757927974,15161.339100519988,126.9498260399996,50729.42357712 2025-09-15,09:19:36.000,258,11017537,-795,0,1757927975,15161.534453509994,126.8863838699981,50729.54235816 2025-09-15,09:19:37.000,258,11017483,-795,0,1757927976,15161.66244339999,126.7876960499998,50729.479474080006 2025-09-15,09:19:38.000,258,11017458,-795,0,1757927977,15161.80390590999,126.71015561999957,50729.39562864 2025-09-15,09:19:39.000,258,11017652,-795,0,1757927978,15161.81064222,126.68195910000213,50729.08819536 2025-09-15,09:19:40.000,258,11017569,-795,0,1757927979,15162.026204139991,126.58327128000383,50729.46549984 2025-09-15,09:19:41.000,258,11017337,-795,0,1757927980,15162.120512479996,126.52687824000168,50729.31877032 2025-09-15,09:19:42.000,258,11017442,-795,0,1757927981,15162.255238680002,126.47048519999953,50729.339731680004 2025-09-15,09:19:43.000,258,11017566,-795,0,1757927982,15162.369755949992,126.42114129000402,50729.19998928 2025-09-15,09:19:44.000,258,11017415,-795,0,1757927983,15162.497745839988,126.34360086000379,50729.339731680004 2025-09-15,09:19:45.000,258,11017480,-795,0,1757927984,15162.645944659998,126.33655173000443,50729.26986048 2025-09-15,09:19:46.000,258,11017457,-795,0,1757927985,15162.78067085999,126.32245346999844,50729.28383472001 2025-09-15,09:19:47.000,258,11017514,-795,0,1757927986,15162.807616099999,126.38589563999994,50729.24889912 2025-09-15,09:19:48.000,258,11017466,-795,0,1757927987,15162.854770269994,126.33655173000443,50729.29780896 2025-09-15,09:19:49.000,258,11017595,-795,0,1757927988,15162.733516689994,126.18147087000398,50729.10915672 2025-09-15,09:19:50.000,258,11017565,-795,0,1757927989,15162.935605989995,126.30835520999972,50729.37466728 2025-09-15,09:19:51.000,258,11017426,-795,0,1757927990,15163.06359587999,126.17442174000462,50729.50043544001 2025-09-15,09:19:52.000,258,11017440,-795,0,1757927991,15163.09054112,126.26606043000356,50729.33274456001 2025-09-15,09:19:53.000,258,11017509,-795,0,1757927992,15163.097277429995,126.16032347999862,50729.3467188 2025-09-15,09:19:54.000,258,11017567,-795,0,1757927993,15163.137695289995,126.20966739000141,50729.29780896 2025-09-15,09:19:55.000,258,11017507,-795,0,1757927994,15163.15116791,126.13212696000119,50729.32575744 2025-09-15,09:19:56.000,258,11017521,-795,0,1757927995,15163.097277429995,126.12507783000183,50729.458512720004 2025-09-15,09:19:57.000,258,11017477,-795,0,1757927996,15163.137695289995,126.28720782000164,50729.339731680004 2025-09-15,09:19:58.000,258,11017637,-795,0,1757927997,15163.13095898,126.18147087000398,50729.38864152 2025-09-15,09:19:59.000,258,11017657,-795,0,1757927998,15163.05012326,126.21671652000077,50728.955440080004 2025-09-15,09:20:00.000,258,11017587,-795,0,1757927999,15163.07033219,126.24491303999821,50729.43056424001 2025-09-15,09:20:01.000,258,11017628,-795,0,1757928000,15163.10401373999,126.18147087000398,50729.40261576001 2025-09-15,09:20:02.000,258,11017523,-795,0,1757928001,15163.178113149996,126.21671652000077,50729.42357712 2025-09-15,09:20:03.000,258,11017357,-795,0,1757928002,15163.20505838999,126.18852000000334,50729.458512720004 2025-09-15,09:20:04.000,258,11017386,-795,0,1757928003,15163.20505838999,126.22376565000013,50729.42357712 2025-09-15,09:20:05.000,258,11017590,-795,0,1757928004,15163.198322079996,126.16737260999798,50729.49344832 2025-09-15,09:20:06.000,258,11017419,-795,0,1757928005,15163.346520899991,126.22376565000013,50729.46549984 2025-09-15,09:20:07.000,258,11017574,-795,0,1757928006,15163.265685179991,126.04048827000224,50729.41659 2025-09-15,09:20:08.000,258,11017415,-795,0,1757928007,15163.292630420001,126.0122917500048,50729.39562864 2025-09-15,09:20:09.000,258,11017498,-795,0,1757928008,15163.279157799996,125.9840952300001,50729.23492488001 2025-09-15,09:20:10.000,258,11017512,-795,0,1757928009,15163.393675070001,125.95589871000266,50729.33274456001 2025-09-15,09:20:11.000,258,11017584,-795,0,1757928010,15163.467774479992,125.9840952300001,50729.290821840004 2025-09-15,09:20:12.000,258,11017520,-795,0,1757928011,15163.609236989992,126.10393044000375,50729.38864152 2025-09-15,09:20:13.000,258,11017515,-795,0,1757928012,15163.690072709993,126.09688131000439,50729.38165440001 2025-09-15,09:20:14.000,258,11017365,-795,0,1757928013,15163.750699499993,126.07573391999904,50729.32575744 2025-09-15,09:20:15.000,258,11017467,-795,0,1757928014,15163.669863779993,125.96999697000138,50729.3467188 2025-09-15,09:20:16.000,258,11017525,-795,0,1757928015,15163.663127469998,125.79376872000284,50729.39562864 2025-09-15,09:20:17.000,258,11017508,-795,0,1757928016,15163.615973300002,125.63868786000239,50729.30479608001 2025-09-15,09:20:18.000,258,11017538,-795,0,1757928017,15163.696809020003,125.54704917000345,50729.360693040006 2025-09-15,09:20:19.000,258,11017467,-795,0,1757928018,15163.831535219993,125.46245961000386,50729.21396352001 2025-09-15,09:20:20.000,258,11017443,-795,0,1757928019,15164.074042379994,125.54704917000345,50729.43056424001 2025-09-15,09:20:21.000,258,11017580,-795,0,1757928020,15164.276131679995,125.53295091000473,50729.22095064 2025-09-15,09:20:22.000,258,11017481,-795,0,1757928021,15164.444539429991,125.5259017799981,50729.36768016 2025-09-15,09:20:23.000,258,11017431,-795,0,1757928022,15164.47148467,125.69508090000454,50729.26287336001 2025-09-15,09:20:24.000,258,11017568,-795,0,1757928023,15164.4916936,125.77967046000413,50729.23492488001 2025-09-15,09:20:25.000,258,11017422,-795,0,1757928024,15164.35023109,125.63868786000239,50729.23492488001 2025-09-15,09:20:26.000,258,11017477,-795,0,1757928025,15164.276131679995,125.64573699000175,50729.18601504001 2025-09-15,09:20:27.000,258,11017523,-795,0,1757928026,15164.276131679995,125.47655787000258,50729.172040800004 2025-09-15,09:20:28.000,258,11017385,-795,0,1757928027,15164.2896043,125.44131221999851,50729.36768016 2025-09-15,09:20:29.000,258,11017525,-755,0,1757928028,15164.20876858,125.42016483000043,50728.9624272 2025-09-15,09:20:30.000,258,11017387,-795,0,1757928029,15164.525375149991,125.51180351999938,50729.26287336001 2025-09-15,09:20:31.000,258,11017443,-795,0,1757928030,15164.586001939992,125.5893439499996,50729.31877032 2025-09-15,09:20:32.000,258,11017526,-795,0,1757928031,15164.707255519992,125.56819656000152,50729.33274456001 2025-09-15,09:20:33.000,258,11017546,-795,0,1757928032,15164.774618620002,125.62458960000367,50729.38864152 2025-09-15,09:20:34.000,258,11017404,-795,0,1757928033,15164.936290059988,125.63868786000239,50729.29780896 2025-09-15,09:20:35.000,258,11017496,-795,0,1757928034,15164.949762679993,125.61754047000431,50729.290821840004 2025-09-15,09:20:36.000,258,11017465,-795,0,1757928035,15165.104697809998,125.65278612000111,50729.26287336001 2025-09-15,09:20:37.000,258,11017481,-795,0,1757928036,15165.064279949998,125.70917916000326,50729.33274456001 2025-09-15,09:20:38.000,258,11017584,-795,0,1757928037,15165.131643049994,125.64573699000175,50729.23492488001 2025-09-15,09:20:39.000,258,11017523,-795,0,1757928038,15165.077752569989,125.60344220999832,50729.074221120005 2025-09-15,09:20:40.000,258,11017504,-795,0,1757928039,15165.091225189994,125.56114743000217,50729.311783200006 2025-09-15,09:20:41.000,258,11017577,-795,0,1757928040,15165.071016259993,125.50475439000002,50729.339731680004 2025-09-15,09:20:42.000,258,11017455,-795,0,1757928041,15165.172060909994,125.49770526000066,50729.2768476 2025-09-15,09:20:43.000,258,11017534,-795,0,1757928042,15165.21921507999,125.51885264999873,50729.26986048 2025-09-15,09:20:44.000,258,11017439,-795,0,1757928043,15165.252896629994,125.4554104800045,50729.29780896 2025-09-15,09:20:45.000,258,11017497,-795,0,1757928044,15165.38088651999,125.56114743000217,50729.3467188 2025-09-15,09:20:46.000,258,11017547,-795,0,1757928045,15165.46845855,125.58229482000024,50729.40261576001 2025-09-15,09:20:47.000,258,11017459,-795,0,1757928046,15165.576239509996,125.60344220999832,50729.360693040006 2025-09-15,09:20:48.000,258,11017471,-795,0,1757928047,15165.63012999,125.63868786000239,50729.360693040006 2025-09-15,09:20:49.000,258,11017397,-795,0,1757928048,15165.556030579995,125.54000004000409,50728.99736280001 2025-09-15,09:20:50.000,258,11017478,-795,0,1757928049,15165.825482979992,125.60344220999832,50729.23492488001 2025-09-15,09:20:51.000,258,11017435,-795,0,1757928050,15165.946736559992,125.71622829000262,50729.26986048 2025-09-15,09:20:52.000,258,11017469,-795,0,1757928051,15166.094935380002,125.65983525000047,50729.25588624 2025-09-15,09:20:53.000,258,11017548,-795,0,1757928052,15166.202716339998,125.6880317699979,50729.193002160006 2025-09-15,09:20:54.000,258,11017540,-795,0,1757928053,15166.243134199998,125.56114743000217,50729.29780896 2025-09-15,09:20:55.000,258,11017532,-795,0,1757928054,15166.411541949994,125.5893439499996,50729.241912000005 2025-09-15,09:20:56.000,258,11017494,-795,0,1757928055,15166.431750879994,125.66688437999983,50729.29780896 2025-09-15,09:20:57.000,258,11017542,-795,0,1757928056,15166.451959809994,125.61049133999768,50729.19998928 2025-09-15,09:20:58.000,258,11017513,-795,0,1757928057,15166.465432429999,125.65278612000111,50729.41659 2025-09-15,09:20:59.000,258,11017578,-795,0,1757928058,15166.290288369994,125.5893439499996,50728.99736280001 2025-09-15,09:21:00.000,258,11017507,-795,0,1757928059,15166.451959809994,125.6880317699979,50729.2768476 2025-09-15,09:21:01.000,258,11017585,-795,0,1757928060,15166.411541949994,125.7021300300039,50729.311783200006 2025-09-15,09:21:02.000,258,11017549,-795,0,1757928061,15166.431750879994,125.7373756800007,50729.17902792 2025-09-15,09:21:03.000,258,11017480,-795,0,1757928062,15166.398069329989,125.71622829000262,50729.21396352001 2025-09-15,09:21:04.000,258,11017524,-795,0,1757928063,15166.357651469989,125.7373756800007,50729.16505368001 2025-09-15,09:21:05.000,258,11017414,-795,0,1757928064,15166.445223499999,125.71622829000262,50729.19998928 2025-09-15,09:21:06.000,258,11017584,-795,0,1757928065,15166.398069329989,125.70917916000326,50729.2069764 2025-09-15,09:21:07.000,258,11017530,-795,0,1757928066,15166.47890504999,125.77967046000413,50729.18601504001 2025-09-15,09:21:08.000,258,11017604,-795,0,1757928067,15166.553004459995,125.70917916000326,50729.19998928 2025-09-15,09:21:09.000,258,11017453,-795,0,1757928068,15166.57994969999,125.70917916000326,50728.99037568 2025-09-15,09:21:10.000,258,11017510,-795,0,1757928069,15166.66078541999,125.68098263999855,50729.24889912 2025-09-15,09:21:11.000,258,11017619,-795,0,1757928070,15166.60689494,125.73032655000134,50729.28383472001 2025-09-15,09:21:12.000,258,11017550,-795,0,1757928071,15166.6473128,125.79376872000284,50729.43056424001 2025-09-15,09:21:13.000,258,11017458,-795,0,1757928072,15166.70120327999,125.67393350999919,50729.40261576001 2025-09-15,09:21:14.000,258,11017526,-795,0,1757928073,15166.70120327999,125.78671959000349,50729.35370592001 2025-09-15,09:21:15.000,258,11017461,-795,0,1757928074,15166.633840179995,125.73032655000134,50729.290821840004 2025-09-15,09:21:16.000,258,11017490,-795,0,1757928075,15166.613631249995,125.63868786000239,50729.21396352001 2025-09-15,09:21:17.000,258,11017488,-795,0,1757928076,15166.49911397999,125.56819656000152,50729.25588624 2025-09-15,09:21:18.000,258,11017562,-795,0,1757928077,15166.50585029,125.48360700000194,50729.25588624 2025-09-15,09:21:19.000,258,11017610,-795,0,1757928078,15166.398069329989,125.42721395999979,50728.976401440006 2025-09-15,09:21:20.000,258,11017487,-795,0,1757928079,15166.64057648999,125.54000004000409,50729.339731680004 2025-09-15,09:21:21.000,258,11017484,-795,0,1757928080,15166.815720549996,125.57524569000088,50729.25588624 2025-09-15,09:21:22.000,258,11017551,-795,0,1757928081,15166.903292579991,125.63868786000239,50729.24889912 2025-09-15,09:21:23.000,258,11017474,-795,0,1757928082,15166.896556269996,125.60344220999832,50729.26287336001 2025-09-15,09:21:24.000,258,11017479,-795,0,1757928083,15166.876347339996,125.54704917000345,50729.2069764 2025-09-15,09:21:25.000,258,11017494,-795,0,1757928084,15166.82919317,125.62458960000367,50729.28383472001 2025-09-15,09:21:26.000,258,11017477,-795,0,1757928085,15166.78203899999,125.5540983000028,50729.33274456001 2025-09-15,09:21:27.000,258,11017520,-795,0,1757928086,15166.70793959,125.46950874000322,50729.33274456001 2025-09-15,09:21:28.000,258,11017423,-795,0,1757928087,15166.714675899995,125.391968310003,50729.290821840004 2025-09-15,09:21:29.000,258,11017554,-795,0,1757928088,15166.45869611999,125.30032962000405,50728.94146584 2025-09-15,09:21:30.000,258,11017647,-795,0,1757928089,15166.45869611999,125.2439365800019,50729.24889912 2025-09-15,09:21:31.000,258,11017584,-795,0,1757928090,15166.404805639999,125.1452487600036,50729.25588624 2025-09-15,09:21:32.000,258,11017500,-795,0,1757928091,15166.431750879994,125.04656093999802,50729.19998928 2025-09-15,09:21:33.000,258,11017481,-795,0,1757928092,15166.377860399989,125.08180659000209,50729.1021696 2025-09-15,09:21:34.000,258,11017457,-795,0,1757928093,15166.364387779999,125.11705223999888,50729.074221120005 2025-09-15,09:21:35.000,258,11017521,-795,0,1757928094,15166.263343129998,125.04656093999802,50729.13710520001 2025-09-15,09:21:36.000,258,11017545,-795,0,1757928095,15166.169034789993,124.94082399000035,50729.06723400001 2025-09-15,09:21:37.000,258,11017557,-795,0,1757928096,15166.061253829997,124.86328356000013,50729.06723400001 2025-09-15,09:21:38.000,258,11017478,-795,0,1757928097,15166.014099660002,124.79279225999926,50729.04627264001 2025-09-15,09:21:39.000,258,11017485,-795,0,1757928098,15165.886109769992,124.72230095999839,50728.70390376 2025-09-15,09:21:40.000,258,11017484,-795,0,1757928099,15166.054517520002,124.75754661000246,50729.004349920004 2025-09-15,09:21:41.000,258,11017521,-795,0,1757928100,15166.182507409998,124.77869400000054,50729.08120824 2025-09-15,09:21:42.000,258,11017407,-795,0,1757928101,15166.182507409998,124.72935008999775,50728.98338856 2025-09-15,09:21:43.000,258,11017420,-795,0,1757928102,15166.236397889988,124.76459574000182,50728.87858176001 2025-09-15,09:21:44.000,258,11017460,-795,0,1757928103,15166.209452649993,124.82098878000397,50728.85063328001 2025-09-15,09:21:45.000,258,11017588,-795,0,1757928104,15166.330706229994,124.7857431299999,50728.9624272 2025-09-15,09:21:46.000,258,11017409,-795,0,1757928105,15166.384596709999,124.86328356000013,50728.84364616 2025-09-15,09:21:47.000,258,11017454,-795,0,1757928106,15166.45869611999,124.8844309499982,50728.787749200004 2025-09-15,09:21:48.000,258,11017507,-795,0,1757928107,15166.465432429999,124.8985292100042,50728.7528136 2025-09-15,09:21:49.000,258,11017443,-795,0,1757928108,15166.404805639999,124.82098878000397,50728.48730304 2025-09-15,09:21:50.000,258,11017545,-795,0,1757928109,15166.51932290999,124.73639922000439,50728.86460752 2025-09-15,09:21:51.000,258,11017445,-795,0,1757928110,15166.613631249995,124.76459574000182,50728.668968160004 2025-09-15,09:21:52.000,258,11017463,-795,0,1757928111,15166.53953183999,124.6518096600048,50728.76678784 2025-09-15,09:21:53.000,258,11017504,-795,0,1757928112,15166.49911397999,124.60246575000201,50728.689929520006 2025-09-15,09:21:54.000,258,11017535,-795,0,1757928113,15166.330706229994,124.46148315000028,50728.66198104001 2025-09-15,09:21:55.000,258,11017520,-795,0,1757928114,15166.182507409998,124.37689359000069,50728.70390376 2025-09-15,09:21:56.000,258,11017504,-795,0,1757928115,15166.202716339998,124.27820577000239,50728.641019680006 2025-09-15,09:21:57.000,258,11017520,-795,0,1757928116,15166.121880619998,124.28525490000175,50728.68294240001 2025-09-15,09:21:58.000,258,11017530,-795,0,1757928117,15166.108407999993,124.35574620000261,50728.63403256001 2025-09-15,09:21:59.000,258,11017496,-795,0,1757928118,15165.980418109997,124.29935316000046,50728.31262504 2025-09-15,09:22:00.000,258,11017534,-795,0,1757928119,15166.034308590002,124.42623750000348,50728.53621288 2025-09-15,09:22:01.000,258,11017541,-795,0,1757928120,15166.007363349992,124.32050054999854,50728.54320000001 2025-09-15,09:22:02.000,258,11017546,-795,0,1757928121,15166.067990139993,124.27115664000303,50728.55018712 2025-09-15,09:22:03.000,258,11017476,-755,0,1757928122,15166.182507409998,124.26410751000367,50728.5781356 2025-09-15,09:22:04.000,258,11017483,-795,0,1757928123,15166.303760989998,124.15837055999873,50728.59909696 2025-09-15,09:22:05.000,258,11017515,-795,0,1757928124,15166.330706229994,124.20771447000152,50728.42441896001 2025-09-15,09:22:06.000,258,11017514,-795,0,1757928125,15166.357651469989,124.15132142999937,50728.5082644 2025-09-15,09:22:07.000,258,11017454,-795,0,1757928126,15166.330706229994,124.05263361000107,50728.52922576 2025-09-15,09:22:08.000,258,11017479,-795,0,1757928127,15166.202716339998,123.9821423100002,50728.45935456 2025-09-15,09:22:09.000,258,11017490,-795,0,1757928128,15166.101671689998,123.86935623000318,50728.24974096 2025-09-15,09:22:10.000,258,11017575,-795,0,1757928129,15166.175771099988,123.8341105799991,50728.4383932 2025-09-15,09:22:11.000,258,11017435,-795,0,1757928130,15166.222925269998,123.8341105799991,50728.45935456 2025-09-15,09:22:12.000,258,11017526,-795,0,1757928131,15166.189243719993,123.7354227600008,50728.44538032001 2025-09-15,09:22:13.000,258,11017576,-795,0,1757928132,15166.142089549998,123.80591406000167,50728.34057352 2025-09-15,09:22:14.000,258,11017467,-795,0,1757928133,15166.074726450002,123.80591406000167,50728.305637920006 2025-09-15,09:22:15.000,258,11017502,-795,0,1757928134,15166.014099660002,123.86230710000382,50728.305637920006 2025-09-15,09:22:16.000,258,11017558,-795,0,1757928135,15165.892846080002,123.6367349400025,50728.333586400004 2025-09-15,09:22:17.000,258,11017463,-795,0,1757928136,15165.704229399991,123.700177110004,50728.27768944001 2025-09-15,09:22:18.000,258,11017560,-795,0,1757928137,15165.50214009999,123.5380471200042,50728.2637152 2025-09-15,09:22:19.000,258,11017483,-795,0,1757928138,15165.414568069995,123.4887032100014,50728.068075840005 2025-09-15,09:22:20.000,258,11017494,-795,0,1757928139,15165.48193116999,123.46755582000333,50728.14493416 2025-09-15,09:22:21.000,258,11017531,-795,0,1757928140,15165.46845855,123.53099799000483,50728.2637152 2025-09-15,09:22:22.000,258,11017440,-795,0,1757928141,15165.44151330999,123.41116278000118,50728.32659928001 2025-09-15,09:22:23.000,258,11017465,-795,0,1757928142,15165.44824962,123.49575234000076,50728.17288264 2025-09-15,09:22:24.000,258,11017486,-795,0,1757928143,15165.40109544999,123.45345756000461,50728.21480536 2025-09-15,09:22:25.000,258,11017494,-795,0,1757928144,15165.40783176,123.55919451000227,50728.09602432 2025-09-15,09:22:26.000,258,11017540,-795,0,1757928145,15165.26636925,123.54509625000355,50728.02615312 2025-09-15,09:22:27.000,258,11017458,-795,0,1757928146,15165.131643049994,123.57329277000099,50728.09602432 2025-09-15,09:22:28.000,258,11017502,-795,0,1757928147,15164.936290059988,123.50985059999948,50727.998204640004 2025-09-15,09:22:29.000,258,11017519,-795,0,1757928148,15164.586001939992,123.46050669000397,50727.851475120005 2025-09-15,09:22:30.000,258,11017473,-795,0,1757928149,15164.518638839996,123.37591713000438,50727.94230768001 2025-09-15,09:22:31.000,258,11017556,-795,0,1757928150,15164.417594189996,123.37591713000438,50727.970256160006 2025-09-15,09:22:32.000,258,11017558,-795,0,1757928151,15164.2896043,123.35476973999903,50727.83750088 2025-09-15,09:22:33.000,258,11017504,-795,0,1757928152,15164.235713819995,123.3900153900031,50727.830513760004 2025-09-15,09:22:34.000,258,11017476,-795,0,1757928153,15164.40412156999,123.33362235000095,50727.96326904001 2025-09-15,09:22:35.000,258,11017553,-795,0,1757928154,15164.39064895,123.27018017999944,50727.76064256 2025-09-15,09:22:36.000,258,11017418,-795,0,1757928155,15164.34349477999,123.34772060999967,50727.76064256 2025-09-15,09:22:37.000,258,11017431,-795,0,1757928156,15164.20203226999,123.27018017999944,50727.662822880004 2025-09-15,09:22:38.000,258,11017435,-795,0,1757928157,15164.255922749995,123.13624671000434,50727.64186152 2025-09-15,09:22:39.000,258,11017530,-795,0,1757928158,15164.08077868999,122.9670675899979,50727.3553896 2025-09-15,09:22:40.000,258,11017506,-795,0,1757928159,15164.175087029995,122.9318219400011,50727.50910624001 2025-09-15,09:22:41.000,258,11017505,-795,0,1757928160,15164.134669169995,122.9318219400011,50727.55102896 2025-09-15,09:22:42.000,258,11017409,-795,0,1757928161,15164.175087029995,122.88247802999831,50727.47417064 2025-09-15,09:22:43.000,258,11017493,-795,0,1757928162,15164.006679279999,122.88952715999767,50727.45320928 2025-09-15,09:22:44.000,258,11017498,-795,0,1757928163,15163.845007839998,122.98116585000389,50727.41827368001 2025-09-15,09:22:45.000,258,11017474,-795,0,1757928164,15163.683336399998,122.8965762900043,50727.25756992 2025-09-15,09:22:46.000,258,11017486,-795,0,1757928165,15163.629445919993,122.86133064000023,50727.229621440005 2025-09-15,09:22:47.000,258,11017474,-795,0,1757928166,15163.636182230002,122.86837976999959,50727.34141536001 2025-09-15,09:22:48.000,258,11017502,-795,0,1757928167,15163.508192339992,122.79788846999872,50727.18769872 2025-09-15,09:22:49.000,258,11017378,-795,0,1757928168,15163.326311969991,122.6498567400049,50726.99904648 2025-09-15,09:22:50.000,258,11017468,-795,0,1757928169,15163.400411379997,122.67805326000234,50727.25756992 2025-09-15,09:22:51.000,258,11017411,-795,0,1757928170,15163.27242149,122.51592327000253,50727.27154416001 2025-09-15,09:22:52.000,258,11017436,-795,0,1757928171,15163.306103039991,122.50887414000317,50727.16673736 2025-09-15,09:22:53.000,258,11017513,-795,0,1757928172,15163.285894109991,122.40313718999823,50727.11782752 2025-09-15,09:22:54.000,258,11017512,-795,0,1757928173,15163.23200363,122.53002153000125,50727.00603360001 2025-09-15,09:22:55.000,258,11017500,-795,0,1757928174,15163.16464052999,122.45953023000038,50726.99205936 2025-09-15,09:22:56.000,258,11017518,-795,0,1757928175,15163.12422266999,122.42428458000359,50726.99205936 2025-09-15,09:22:57.000,258,11017485,-795,0,1757928176,15163.09054112,122.39608805999887,50726.91520104001 2025-09-15,09:22:58.000,258,11017431,-795,0,1757928177,15162.92886968,122.44543197000166,50726.796420000006 2025-09-15,09:22:59.000,258,11017492,-795,0,1757928178,15162.578581559988,122.21281068000098,50726.775458640004 2025-09-15,09:23:00.000,258,11017559,-795,0,1757928179,15162.309129159992,122.06477894999989,50726.726548800005 2025-09-15,09:23:01.000,258,11017550,-795,0,1757928180,15162.174402960001,121.84625591999793,50726.78943288001 2025-09-15,09:23:02.000,258,11017510,-795,0,1757928181,15162.120512479996,121.89559983000072,50726.67065184001 2025-09-15,09:23:03.000,258,11017608,-795,0,1757928182,15162.039676759996,121.86035418000392,50726.66366472 2025-09-15,09:23:04.000,258,11017479,-795,0,1757928183,15161.958841039996,121.82510852999985,50726.607767760004 2025-09-15,09:23:05.000,258,11017474,-795,0,1757928184,15161.776960669995,121.78986288000306,50726.572832159996 2025-09-15,09:23:06.000,258,11017493,-795,0,1757928185,15161.64897078,121.7687154899977,50726.48199960001 2025-09-15,09:23:07.000,258,11017517,-795,0,1757928186,15161.514244579994,121.75461722999898,50726.509948080005 2025-09-15,09:23:08.000,258,11017467,-795,0,1757928187,15161.413199929993,121.72642071000155,50726.46802536 2025-09-15,09:23:09.000,258,11017416,-795,0,1757928188,15161.258264800003,121.71937158000219,50726.125656480006 2025-09-15,09:23:10.000,258,11017476,-795,0,1757928189,15161.197638010002,121.5360942000043,50726.27937312 2025-09-15,09:23:11.000,258,11017408,-795,0,1757928190,15161.049439189992,121.58543810999981,50726.272386000004 2025-09-15,09:23:12.000,258,11017457,-795,0,1757928191,15160.948394539992,121.50084855000023,50726.19552768001 2025-09-15,09:23:13.000,258,11017551,-795,0,1757928192,15160.786723099991,121.5219959399983,50726.18155344 2025-09-15,09:23:14.000,258,11017458,-795,0,1757928193,15160.577897489995,121.5360942000043,50726.104695120004 2025-09-15,09:23:15.000,258,11017499,-795,0,1757928194,15160.47011653,121.48675029000151,50726.15360496 2025-09-15,09:23:16.000,258,11017360,-795,0,1757928195,15160.234345679994,121.43035724999936,50726.13963072 2025-09-15,09:23:17.000,258,11017535,-795,0,1757928196,15160.018783760002,121.3598659499985,50725.9929012 2025-09-15,09:23:18.000,258,11017432,-795,0,1757928197,15159.836903390002,121.3598659499985,50725.86713304 2025-09-15,09:23:19.000,258,11017452,-795,0,1757928198,15159.560714679996,121.37396421000449,50725.83219744001 2025-09-15,09:23:20.000,258,11017592,-795,0,1757928199,15159.50682419999,121.45150464000471,50725.87412016 2025-09-15,09:23:21.000,258,11017435,-795,0,1757928200,15159.30473489999,121.36691507999785,50725.82521032 2025-09-15,09:23:22.000,258,11017556,-795,0,1757928201,15159.075700359994,121.37396421000449,50725.64354520001 2025-09-15,09:23:23.000,258,11017426,-795,0,1757928202,15158.866874749998,121.19773595999868,50725.72739064 2025-09-15,09:23:24.000,258,11017530,-795,0,1757928203,15158.610894969992,121.09199901000102,50725.63655808 2025-09-15,09:23:25.000,258,11017438,-795,0,1757928204,15158.435750910001,121.02150771000015,50725.552712640005 2025-09-15,09:23:26.000,258,11017550,-795,0,1757928205,15158.31449733,120.94396727999992,50725.52476416001 2025-09-15,09:23:27.000,258,11017477,-795,0,1757928206,15158.08546278999,120.92281989000185,50725.454892960006 2025-09-15,09:23:28.000,258,11017459,-795,0,1757928207,15157.842955629989,120.81708294000418,50725.4688672 2025-09-15,09:23:29.000,258,11017539,-795,0,1757928208,15157.519612750002,120.7677390300014,50725.07758848 2025-09-15,09:23:30.000,258,11017405,-795,0,1757928209,15157.330996069992,120.71134598999924,50725.34309904 2025-09-15,09:23:31.000,258,11017589,-795,0,1757928210,15157.09522522,120.60560904000158,50725.2941892 2025-09-15,09:23:32.000,258,11017492,-795,0,1757928211,15156.84598174999,120.54216687000007,50725.231305119996 2025-09-15,09:23:33.000,258,11017418,-795,0,1757928212,15156.74493709999,120.5844616500035,50725.168421040005 2025-09-15,09:23:34.000,258,11017588,-795,0,1757928213,15156.590001969998,120.5844616500035,50725.000730160005 2025-09-15,09:23:35.000,258,11017416,-795,0,1757928214,15156.462012079988,120.67610034000245,50725.00771728 2025-09-15,09:23:36.000,258,11017411,-795,0,1757928215,15156.421594219988,120.82413207000354,50724.951820320006 2025-09-15,09:23:37.000,258,11017443,-795,0,1757928216,15156.428330529998,120.92281989000185,50724.895923359996 2025-09-15,09:23:38.000,258,11017462,-795,0,1757928217,15156.428330529998,121.00036032000207,50724.728232479996 2025-09-15,09:23:39.000,258,11017540,-795,0,1757928218,15156.340758500002,121.02150771000015,50724.42079920001 2025-09-15,09:23:40.000,258,11017475,-795,0,1757928219,15156.327285879997,121.07085162000294,50724.560541599996 2025-09-15,09:23:41.000,258,11017515,-795,0,1757928220,15156.165614439997,121.04265509999823,50724.51163176 2025-09-15,09:23:42.000,258,11017553,-795,0,1757928221,15156.044360859996,121.02855683999951,50724.4557348 2025-09-15,09:23:43.000,258,11017517,-795,0,1757928222,15155.950052519991,121.04265509999823,50724.3858636 2025-09-15,09:23:44.000,258,11017582,-795,0,1757928223,15155.7344906,120.91577076000249,50724.329966640005 2025-09-15,09:23:45.000,258,11017431,-795,0,1757928224,15155.58629177999,120.85937772000034,50724.3858636 2025-09-15,09:23:46.000,258,11017549,-795,0,1757928225,15155.323575689989,120.81708294000418,50724.21817272 2025-09-15,09:23:47.000,258,11017458,-795,0,1757928226,15155.215794729993,120.67610034000245,50724.14830152 2025-09-15,09:23:48.000,258,11017462,-795,0,1757928227,15155.188849489998,120.71134598999924,50724.14830152 2025-09-15,09:23:49.000,258,11017580,-795,0,1757928228,15154.986760189997,120.76068990000203,50723.78497128 2025-09-15,09:23:50.000,258,11017414,-795,0,1757928229,15155.067595909997,120.7677390300014,50724.162275760005 2025-09-15,09:23:51.000,258,11017401,-795,0,1757928230,15154.885715539996,120.7677390300014,50724.001572 2025-09-15,09:23:52.000,258,11017589,-795,0,1757928231,15154.67688993,120.81003381000482,50723.994584880005 2025-09-15,09:23:53.000,258,11017472,-795,0,1757928232,15154.48827324999,120.78888641999947,50723.9317008 2025-09-15,09:23:54.000,258,11017564,-795,0,1757928233,15154.292920259999,120.81003381000482,50723.93868792001 2025-09-15,09:23:55.000,258,11017462,-795,0,1757928234,15154.104303579988,120.85232859000098,50723.8618296 2025-09-15,09:23:56.000,258,11017502,-795,0,1757928235,15153.882005350002,120.79593554999883,50723.73606144 2025-09-15,09:23:57.000,258,11017595,-795,0,1757928236,15153.599080330001,120.79593554999883,50723.71510008 2025-09-15,09:23:58.000,258,11017381,-795,0,1757928237,15153.612552949991,120.77478816000075,50723.74304856 2025-09-15,09:23:59.000,258,11017534,-795,0,1757928238,15153.39025471999,120.8311812000029,50723.4076668 2025-09-15,09:24:00.000,258,11017546,-795,0,1757928239,15153.39025471999,120.92281989000185,50723.53343496001 2025-09-15,09:24:01.000,258,11017525,-795,0,1757928240,15153.282473759995,120.93691815000057,50723.43561528001 2025-09-15,09:24:02.000,258,11017438,-795,0,1757928241,15153.31615531,120.85232859000098,50723.540422080005 2025-09-15,09:24:03.000,258,11017495,-795,0,1757928242,15153.27573745,120.979212930004,50723.3377956 2025-09-15,09:24:04.000,258,11017496,-795,0,1757928243,15153.28921006999,121.02150771000015,50723.39369256001 2025-09-15,09:24:05.000,258,11017467,-795,0,1757928244,15153.1746928,121.03560596999887,50723.28888576 2025-09-15,09:24:06.000,258,11017500,-795,0,1757928245,15153.026493979989,121.14134292000381,50723.253950160004 2025-09-15,09:24:07.000,258,11017494,-795,0,1757928246,15152.925449329989,121.0779007500023,50723.11420776 2025-09-15,09:24:08.000,258,11017460,-795,0,1757928247,15152.723360030002,121.12019552999845,50723.14215624 2025-09-15,09:24:09.000,258,11017556,-795,0,1757928248,15152.359599290001,121.12724465999781,50722.939529760006 2025-09-15,09:24:10.000,258,11017449,-795,0,1757928249,15152.386544529996,121.02855683999951,50723.051323679996 2025-09-15,09:24:11.000,258,11017528,-795,0,1757928250,15152.312445119991,120.94396727999992,50723.0233752 2025-09-15,09:24:12.000,258,11017310,-795,0,1757928251,15152.346126669996,121.06380249000358,50723.06529792 2025-09-15,09:24:13.000,258,11017501,-795,0,1757928252,15152.325917739996,121.00740945000143,50723.03036232001 2025-09-15,09:24:14.000,258,11017595,-795,0,1757928253,15152.25181832999,120.99331119000271,50722.89760704 2025-09-15,09:24:15.000,258,11017561,-795,0,1757928254,15152.19792785,120.9298690200012,50722.87664568 2025-09-15,09:24:16.000,258,11017484,-795,0,1757928255,15152.11035581999,120.99331119000271,50722.84171008001 2025-09-15,09:24:17.000,258,11017544,-795,0,1757928256,15151.96889330999,120.98626206000336,50722.90459416 2025-09-15,09:24:18.000,258,11017552,-795,0,1757928257,15151.874584969999,120.89462337000441,50722.80677448 2025-09-15,09:24:19.000,258,11017535,-795,0,1757928258,15151.652286739998,120.81708294000418,50722.59716088001 2025-09-15,09:24:20.000,258,11017521,-795,0,1757928259,15151.591659949998,120.74659164000332,50722.56222528 2025-09-15,09:24:21.000,258,11017506,-795,0,1757928260,15151.524296850002,120.74659164000332,50722.59716088001 2025-09-15,09:24:22.000,258,11017505,-795,0,1757928261,15151.618605189993,120.76068990000203,50722.62510936001 2025-09-15,09:24:23.000,258,11017476,-795,0,1757928262,15151.463670060002,120.81003381000482,50722.4993412 2025-09-15,09:24:24.000,258,11017557,-795,0,1757928263,15151.409779579997,120.81003381000482,50722.47139272 2025-09-15,09:24:25.000,258,11017500,-795,0,1757928264,15151.349152789997,120.79593554999883,50722.49235408 2025-09-15,09:24:26.000,258,11017513,-795,0,1757928265,15151.07970039,120.84527946000162,50722.29671472 2025-09-15,09:24:27.000,258,11017580,-795,0,1757928266,15151.005600979996,120.69019860000117,50722.254792 2025-09-15,09:24:28.000,258,11017438,-795,0,1757928267,15150.884347399995,120.7324933800046,50722.366585920005 2025-09-15,09:24:29.000,258,11017566,-795,0,1757928268,15150.783302749995,120.62675642999966,50722.03819128 2025-09-15,09:24:30.000,258,11017522,-795,0,1757928269,15150.89108370999,120.74659164000332,50722.33165032 2025-09-15,09:24:31.000,258,11017534,-795,0,1757928270,15150.79677537,120.7183951199986,50722.24081776001 2025-09-15,09:24:32.000,258,11017469,-795,0,1757928271,15150.803511679995,120.64790381999774,50722.16395944 2025-09-15,09:24:33.000,258,11017486,-795,0,1757928272,15150.81024798999,120.6197073000003,50722.05216552001 2025-09-15,09:24:34.000,258,11017547,-795,0,1757928273,15150.83719323,120.60560904000158,50722.13601096 2025-09-15,09:24:35.000,258,11017433,-795,0,1757928274,15150.87087477999,120.66200208000373,50722.1150496 2025-09-15,09:24:36.000,258,11017487,-795,0,1757928275,15150.843929539995,120.72544424999796,50722.08710112 2025-09-15,09:24:37.000,258,11017488,-795,0,1757928276,15150.85740216,120.67610034000245,50721.98928144 2025-09-15,09:24:38.000,258,11017356,-795,0,1757928277,15150.823720609995,120.67610034000245,50721.9403716 2025-09-15,09:24:39.000,258,11017563,-795,0,1757928278,15150.83719323,120.70429685999989,50721.730758 2025-09-15,09:24:40.000,258,11017493,-795,0,1757928279,15151.066227769996,120.85232859000098,50722.03819128 2025-09-15,09:24:41.000,258,11017410,-795,0,1757928280,15151.167272419996,120.94396727999992,50721.97530720001 2025-09-15,09:24:42.000,258,11017498,-795,0,1757928281,15151.207690279996,121.04970423000486,50721.933384480006 2025-09-15,09:24:43.000,258,11017632,-795,0,1757928282,15151.126854559996,121.13429379000445,50721.89844888 2025-09-15,09:24:44.000,258,11017547,-795,0,1757928283,15151.0190736,121.14134292000381,50721.87748752001 2025-09-15,09:24:45.000,258,11017482,-795,0,1757928284,15150.91802895,121.09199901000102,50721.863513280005 2025-09-15,09:24:46.000,258,11017533,-795,0,1757928285,15150.783302749995,121.12724465999781,50721.79364208 2025-09-15,09:24:47.000,258,11017501,-795,0,1757928286,15150.635103929999,121.08494988000166,50721.77268072 2025-09-15,09:24:48.000,258,11017554,-795,0,1757928287,15150.587949759989,121.16249031000189,50721.67486104 2025-09-15,09:24:49.000,258,11017554,-795,0,1757928288,15150.392596769998,121.09904814000038,50721.52114440001 2025-09-15,09:24:50.000,258,11017585,-795,0,1757928289,15150.406069389988,121.27527638999891,50721.71678376001 2025-09-15,09:24:51.000,258,11017548,-795,0,1757928290,15150.446487249988,121.1765885700006,50721.598002720006 2025-09-15,09:24:52.000,258,11017442,-795,0,1757928291,15150.480168799993,121.30347291000362,50721.6259512 2025-09-15,09:24:53.000,258,11017489,-795,0,1757928292,15150.480168799993,121.47265203000279,50721.6259512 2025-09-15,09:24:54.000,258,11017633,-795,0,1757928293,15150.480168799993,121.50084855000023,50721.61896408001 2025-09-15,09:24:55.000,258,11017498,-795,0,1757928294,15150.534059279998,121.65592941000068,50721.57005424001 2025-09-15,09:24:56.000,258,11017534,-795,0,1757928295,15150.527322969989,121.55019246000302,50721.528131520005 2025-09-15,09:24:57.000,258,11017529,-795,0,1757928296,15150.581213449994,121.70527332000347,50721.50717016 2025-09-15,09:24:58.000,258,11017499,-795,0,1757928297,15150.81024798999,121.7687154899977,50721.50717016 2025-09-15,09:24:59.000,258,11017407,-795,0,1757928298,15150.87761109,121.69822419000411,50720.99711040001 2025-09-15,09:25:00.000,258,11017486,-795,0,1757928299,15151.066227769996,121.79691201000242,50721.19973688 2025-09-15,09:25:01.000,258,11017570,-795,0,1757928300,15151.254844449992,121.83920678999857,50721.20672400001 2025-09-15,09:25:02.000,258,11017561,-795,0,1757928301,15151.436724819992,121.72642071000155,50721.381402000006 2025-09-15,09:25:03.000,258,11017476,-795,0,1757928302,15151.436724819992,121.70527332000347,50721.20672400001 2025-09-15,09:25:04.000,258,11017433,-795,0,1757928303,15151.477142679993,121.65592941000068,50721.20672400001 2025-09-15,09:25:05.000,258,11017486,-795,0,1757928304,15151.483878990002,121.5360942000043,50721.19973688 2025-09-15,09:25:06.000,258,11017458,-795,0,1757928305,15151.490615299997,121.50084855000023,50721.18576264001 2025-09-15,09:25:07.000,258,11017449,-795,0,1757928306,15151.450197439997,121.60658549999789,50721.23467248001 2025-09-15,09:25:08.000,258,11017487,-795,0,1757928307,15151.396306959992,121.71937158000219,50721.213711120006 2025-09-15,09:25:09.000,258,11017507,-795,0,1757928308,15151.09990932,121.64888028000132,50720.78050968001 2025-09-15,09:25:10.000,258,11017571,-795,0,1757928309,15151.241371830001,121.76166635999834,50721.094930080006 2025-09-15,09:25:11.000,258,11017507,-795,0,1757928310,15151.234635519992,121.71937158000219,50721.22069824 2025-09-15,09:25:12.000,258,11017473,-795,0,1757928311,15151.167272419996,121.76166635999834,50721.22768536 2025-09-15,09:25:13.000,258,11017606,-795,0,1757928312,15151.01233728999,121.7828137500037,50721.094930080006 2025-09-15,09:25:14.000,258,11017488,-795,0,1757928313,15150.95171049999,121.7828137500037,50721.13685280001 2025-09-15,09:25:15.000,258,11017562,-795,0,1757928314,15150.79003905999,121.74756809999963,50721.143839920005 2025-09-15,09:25:16.000,258,11017383,-795,0,1757928315,15150.70920333999,121.88855070000136,50721.05999448 2025-09-15,09:25:17.000,258,11017566,-795,0,1757928316,15150.70920333999,121.8180594000005,50720.94820056001 2025-09-15,09:25:18.000,258,11017436,-795,0,1757928317,15150.662049169994,121.8180594000005,50720.99711040001 2025-09-15,09:25:19.000,258,11017515,-795,0,1757928318,15150.594686069999,121.81101027000113,50720.69666424 2025-09-15,09:25:20.000,258,11017523,-795,0,1757928319,15150.843929539995,121.77576462000434,50720.9621748 2025-09-15,09:25:21.000,258,11017500,-795,0,1757928320,15150.95844681,121.85330505000456,50720.88531648 2025-09-15,09:25:22.000,258,11017551,-795,0,1757928321,15151.187481349996,121.80396114000177,50720.93422632 2025-09-15,09:25:23.000,258,11017517,-795,0,1757928322,15151.416515889992,122.00133677999838,50720.8923036 2025-09-15,09:25:24.000,258,11017594,-795,0,1757928323,15151.571451019998,121.98723851999966,50720.8923036 2025-09-15,09:25:25.000,258,11017491,-795,0,1757928324,15151.699440909993,122.03658243000245,50720.81544528 2025-09-15,09:25:26.000,258,11017525,-795,0,1757928325,15151.746595079989,122.07182807999925,50720.81544528 2025-09-15,09:25:27.000,258,11017524,-795,0,1757928326,15151.726386149989,122.07887720999861,50720.69666424 2025-09-15,09:25:28.000,258,11017550,-795,0,1757928327,15151.645550429988,122.13527025000076,50720.808458160005 2025-09-15,09:25:29.000,258,11017531,-795,0,1757928328,15151.463670060002,122.04363156000181,50720.48705064 2025-09-15,09:25:30.000,258,11017536,-795,0,1757928329,15151.483878990002,122.0295333000031,50720.76653544 2025-09-15,09:25:31.000,258,11017459,-795,0,1757928330,15151.483878990002,121.89559983000072,50720.76653544 2025-09-15,09:25:32.000,258,11017474,-795,0,1757928331,15151.483878990002,121.95904200000223,50720.73159984001 2025-09-15,09:25:33.000,258,11017366,-795,0,1757928332,15151.524296850002,121.84625591999793,50720.69666424 2025-09-15,09:25:34.000,258,11017352,-795,0,1757928333,15151.510824229998,121.83215765999921,50720.62679304 2025-09-15,09:25:35.000,258,11017369,-795,0,1757928334,15151.531033159998,121.83920678999857,50720.67570288 2025-09-15,09:25:36.000,258,11017613,-795,0,1757928335,15151.463670060002,121.87445244000264,50720.6477544 2025-09-15,09:25:37.000,258,11017480,-795,0,1757928336,15151.355889099992,121.86740331000328,50720.591857440006 2025-09-15,09:25:38.000,258,11017500,-795,0,1757928337,15151.301998620002,121.90264896000008,50720.56390896001 2025-09-15,09:25:39.000,258,11017550,-795,0,1757928338,15151.126854559996,121.86740331000328,50720.186604480004 2025-09-15,09:25:40.000,258,11017336,-795,0,1757928339,15151.214426589991,122.02248417000374,50720.375256720006 2025-09-15,09:25:41.000,258,11017653,-795,0,1757928340,15151.227899209996,122.08592633999797,50720.48006352 2025-09-15,09:25:42.000,258,11017502,-795,0,1757928341,15151.167272419996,122.07887720999861,50720.473076400005 2025-09-15,09:25:43.000,258,11017453,-795,0,1757928342,15151.03928253,122.04363156000181,50720.46608928001 2025-09-15,09:25:44.000,258,11017540,-795,0,1757928343,15150.985392049995,122.11412286000268,50720.508012 2025-09-15,09:25:45.000,258,11017590,-795,0,1757928344,15151.01233728999,122.10707373000332,50720.38923096 2025-09-15,09:25:46.000,258,11017582,-795,0,1757928345,15151.113381939991,122.11412286000268,50720.41019232 2025-09-15,09:25:47.000,258,11017473,-795,0,1757928346,15151.349152789997,122.15641763999884,50720.38224384 2025-09-15,09:25:48.000,258,11017407,-795,0,1757928347,15151.564714709988,122.19871242000227,50720.41019232 2025-09-15,09:25:49.000,258,11017496,-795,0,1757928348,15151.618605189993,122.31854762999865,50720.1935916 2025-09-15,09:25:50.000,258,11017478,-795,0,1757928349,15151.874584969999,122.36789154000144,50720.403205200004 2025-09-15,09:25:51.000,258,11017545,-795,0,1757928350,15151.834167109999,122.39608805999887,50720.36826960001 2025-09-15,09:25:52.000,258,11017524,-795,0,1757928351,15151.780276629994,122.40313718999823,50720.24250144 2025-09-15,09:25:53.000,258,11017510,-795,0,1757928352,15151.659023049993,122.50887414000317,50720.333334 2025-09-15,09:25:54.000,258,11017580,-795,0,1757928353,15151.537769469993,122.41723545000423,50720.24948856001 2025-09-15,09:25:55.000,258,11017519,-795,0,1757928354,15151.429988509997,122.45248110000102,50720.186604480004 2025-09-15,09:25:56.000,258,11017594,-795,0,1757928355,15151.342416480002,122.51592327000253,50720.15166888 2025-09-15,09:25:57.000,258,11017592,-795,0,1757928356,15151.214426589991,122.56526717999805,50720.018913600004 2025-09-15,09:25:58.000,258,11017549,-795,0,1757928357,15151.221162900001,122.55116891999933,50720.16564312 2025-09-15,09:25:59.000,258,11017610,-795,0,1757928358,15151.01233728999,122.52297240000189,50720.137694640005 2025-09-15,09:26:00.000,258,11017456,-795,0,1757928359,15151.05275514999,122.69215152000106,50720.24250144 2025-09-15,09:26:01.000,258,11017465,-795,0,1757928360,15151.07970039,122.62870934999955,50720.17263024 2025-09-15,09:26:02.000,258,11017428,-795,0,1757928361,15151.214426589991,122.60756196000148,50720.256475680006 2025-09-15,09:26:03.000,258,11017524,-795,0,1757928362,15151.214426589991,122.63575847999891,50720.235514320004 2025-09-15,09:26:04.000,258,11017562,-795,0,1757928363,15151.308734929997,122.76264282000193,50720.15865600001 2025-09-15,09:26:05.000,258,11017512,-795,0,1757928364,15151.241371830001,122.78379021,50720.1935916 2025-09-15,09:26:06.000,258,11017582,-795,0,1757928365,15151.126854559996,122.6216602200002,50720.20057872001 2025-09-15,09:26:07.000,258,11017515,-795,0,1757928366,15151.005600979996,122.6851023900017,50720.07481056 2025-09-15,09:26:08.000,258,11017591,-795,0,1757928367,15150.87087477999,122.7203480399985,50720.22852720001 2025-09-15,09:26:09.000,258,11017629,-795,0,1757928368,15150.587949759989,122.75559369000257,50719.85820984 2025-09-15,09:26:10.000,258,11017456,-795,0,1757928369,15150.75635751,122.91067455000302,50720.137694640005 2025-09-15,09:26:11.000,258,11017521,-795,0,1757928370,15150.73614858,122.98116585000389,50720.04686208 2025-09-15,09:26:12.000,258,11017488,-795,0,1757928371,15150.783302749995,122.94592019999982,50720.1237204 2025-09-15,09:26:13.000,258,11017536,-795,0,1757928372,15150.8169843,122.94592019999982,50720.02590072 2025-09-15,09:26:14.000,258,11017487,-795,0,1757928373,15150.87761109,122.9318219400011,50720.039874960006 2025-09-15,09:26:15.000,258,11017531,-795,0,1757928374,15150.91129263999,122.90362542000366,50720.01192648001 2025-09-15,09:26:16.000,258,11017586,-795,0,1757928375,15150.85066584999,122.80493759999808,50720.10275904 2025-09-15,09:26:17.000,258,11017478,-795,0,1757928376,15150.75635751,122.72739716999786,50720.02590072 2025-09-15,09:26:18.000,258,11017541,-795,0,1757928377,15150.783302749995,122.70624977999978,50719.9490424 2025-09-15,09:26:19.000,258,11017559,-795,0,1757928378,15150.614894999999,122.7203480399985,50719.78833864 2025-09-15,09:26:20.000,258,11017377,-795,0,1757928379,15150.614894999999,122.75559369000257,50720.067823440004 2025-09-15,09:26:21.000,258,11017533,-795,0,1757928380,15150.567740829989,122.79788846999872,50720.00493936 2025-09-15,09:26:22.000,258,11017484,-795,0,1757928381,15150.561004519994,122.74149543000385,50720.02590072 2025-09-15,09:26:23.000,258,11017481,-795,0,1757928382,15150.608158689989,122.71329890999914,50719.99795224 2025-09-15,09:26:24.000,258,11017517,-795,0,1757928383,15150.581213449994,122.76969195000129,50719.99795224 2025-09-15,09:26:25.000,258,11017435,-795,0,1757928384,15150.534059279998,122.6498567400049,50719.91410680001 2025-09-15,09:26:26.000,258,11017526,-795,0,1757928385,15150.493641419998,122.76264282000193,50719.90711968 2025-09-15,09:26:27.000,258,11017426,-795,0,1757928386,15150.446487249988,122.71329890999914,50719.983978 2025-09-15,09:26:28.000,258,11017494,-795,0,1757928387,15150.433014629998,122.57231631000468,50719.99096512001 2025-09-15,09:26:29.000,258,11017471,-795,0,1757928388,15150.210716399997,122.59346370000276,50719.85820984 2025-09-15,09:26:30.000,258,11017522,-795,0,1757928389,15150.284815810002,122.59346370000276,50720.10974616001 2025-09-15,09:26:31.000,258,11017367,-795,0,1757928390,15150.251134259997,122.52297240000189,50720.14468176 2025-09-15,09:26:32.000,258,11017489,-795,0,1757928391,15150.163562230002,122.6216602200002,50720.186604480004 2025-09-15,09:26:33.000,258,11017569,-795,0,1757928392,15150.028836029996,122.75559369000257,50720.10974616001 2025-09-15,09:26:34.000,258,11017665,-795,0,1757928393,15149.73243838999,122.67100413000298,50720.17961736001 2025-09-15,09:26:35.000,258,11017445,-795,0,1757928394,15149.59097587999,122.71329890999914,50720.07481056 2025-09-15,09:26:36.000,258,11017585,-795,0,1757928395,15149.382150269994,122.69215152000106,50720.10974616001 2025-09-15,09:26:37.000,258,11017501,-795,0,1757928396,15149.254160379998,122.76264282000193,50719.99795224 2025-09-15,09:26:38.000,258,11017542,-795,0,1757928397,15149.159852039993,122.76264282000193,50720.088784800006 2025-09-15,09:26:39.000,258,11017444,-795,0,1757928398,15149.025125840002,122.79083933999937,50719.95602952 2025-09-15,09:26:40.000,258,11017549,-795,0,1757928399,15149.072280009997,122.76264282000193,50720.16564312 2025-09-15,09:26:41.000,258,11017550,-795,0,1757928400,15149.025125840002,122.8331341200028,50720.13070752001 2025-09-15,09:26:42.000,258,11017593,-795,0,1757928401,15149.011653219997,122.72739716999786,50720.21455296 2025-09-15,09:26:43.000,258,11017501,-795,0,1757928402,15149.018389529992,122.77674108000065,50720.1935916 2025-09-15,09:26:44.000,258,11017544,-795,0,1757928403,15149.079016319993,122.84723238000151,50720.24948856001 2025-09-15,09:26:45.000,258,11017570,-795,0,1757928404,15148.937553809992,122.90362542000366,50720.17961736001 2025-09-15,09:26:46.000,258,11017577,-795,0,1757928405,15148.883663330002,122.99526411000261,50720.29141128 2025-09-15,09:26:47.000,258,11017470,-795,0,1757928406,15148.674837719991,123.0798536700022,50720.28442416 2025-09-15,09:26:48.000,258,11017549,-795,0,1757928407,15148.53337520999,122.9318219400011,50720.21455296 2025-09-15,09:26:49.000,258,11017523,-795,0,1757928408,15148.203296019994,122.8331341200028,50719.83026136 2025-09-15,09:26:50.000,258,11017536,-795,0,1757928409,15148.31781329,122.93887107000046,50720.305385520005 2025-09-15,09:26:51.000,258,11017532,-795,0,1757928410,15148.263922809994,122.98116585000389,50720.333334 2025-09-15,09:26:52.000,258,11017514,-795,0,1757928411,15148.243713879994,123.0305097599994,50720.333334 2025-09-15,09:26:53.000,258,11017513,-795,0,1757928412,15148.27065911999,123.10100106000027,50720.29839840001 2025-09-15,09:26:54.000,258,11017522,-795,0,1757928413,15148.223504949994,123.24903279000137,50720.186604480004 2025-09-15,09:26:55.000,258,11017454,-795,0,1757928414,15148.183087089994,123.29837670000416,50720.22154008 2025-09-15,09:26:56.000,258,11017402,-795,0,1757928415,15147.960788859993,123.43231016999925,50720.14468176 2025-09-15,09:26:57.000,258,11017480,-795,0,1757928416,15147.906898380003,123.40411365000182,50720.235514320004 2025-09-15,09:26:58.000,258,11017500,-795,0,1757928417,15147.826062660002,123.50280147000012,50720.08179768001 2025-09-15,09:26:59.000,258,11017513,-795,0,1757928418,15147.704809080002,123.41821191000054,50719.93506816 2025-09-15,09:27:00.000,258,11017537,-795,0,1757928419,15147.778908489992,123.59444015999907,50720.13070752001 2025-09-15,09:27:01.000,258,11017538,-795,0,1757928420,15147.778908489992,123.77771754000423,50720.20057872001 2025-09-15,09:27:02.000,258,11017560,-795,0,1757928421,15147.731754319997,123.9468966600034,50720.13070752001 2025-09-15,09:27:03.000,258,11017367,-795,0,1757928422,15147.664391220002,123.96804405000148,50720.09577192 2025-09-15,09:27:04.000,258,11017442,-795,0,1757928423,15147.549873949996,124.0949283900045,50720.15865600001 2025-09-15,09:27:05.000,258,11017454,-795,0,1757928424,15147.36125727,124.10197752000386,50720.039874960006 2025-09-15,09:27:06.000,258,11017496,-795,0,1757928425,15147.125486419995,124.20066534000216,50720.018913600004 2025-09-15,09:27:07.000,258,11017475,-795,0,1757928426,15146.943606049994,124.21476360000088,50720.09577192 2025-09-15,09:27:08.000,258,11017501,-795,0,1757928427,15146.849297709989,124.21476360000088,50720.018913600004 2025-09-15,09:27:09.000,258,11017484,-795,0,1757928428,15146.775198299998,124.30640228999982,50719.83724848 2025-09-15,09:27:10.000,258,11017434,-795,0,1757928429,15146.822352469993,124.44738489000156,50720.14468176 2025-09-15,09:27:11.000,258,11017553,-795,0,1757928430,15146.822352469993,124.54607270999986,50720.06083632001 2025-09-15,09:27:12.000,258,11017570,-795,0,1757928431,15146.882979259994,124.56017096999858,50720.018913600004 2025-09-15,09:27:13.000,258,11017568,-795,0,1757928432,15146.882979259994,124.70820269999967,50719.91410680001 2025-09-15,09:27:14.000,258,11017573,-795,0,1757928433,15146.862770329994,124.7504974800031,50719.94205528001 2025-09-15,09:27:15.000,258,11017516,-795,0,1757928434,15146.916660809999,124.91262747000292,50719.99096512001 2025-09-15,09:27:16.000,258,11017669,-795,0,1757928435,15146.876242949998,125.0324626799993,50719.99795224 2025-09-15,09:27:17.000,258,11017529,-795,0,1757928436,15146.694362579998,125.10295398000017,50719.97699088 2025-09-15,09:27:18.000,258,11017602,-795,0,1757928437,15146.559636379992,125.22278919000382,50719.77436440001 2025-09-15,09:27:19.000,258,11017489,-795,0,1757928438,15146.24302981,125.18754353999975,50719.6695576 2025-09-15,09:27:20.000,258,11017464,-795,0,1757928439,15146.108303609995,125.13115050000488,50719.86519696001 2025-09-15,09:27:21.000,258,11017600,-795,0,1757928440,15145.89274168999,125.13819963000424,50719.8093 2025-09-15,09:27:22.000,258,11017451,-795,0,1757928441,15145.731070249989,125.23688745000254,50719.83724848 2025-09-15,09:27:23.000,258,11017484,-795,0,1757928442,15145.542453569993,125.32147701000213,50719.91410680001 2025-09-15,09:27:24.000,258,11017562,-795,0,1757928443,15145.313419029997,125.33557527000085,50719.8093 2025-09-15,09:27:25.000,258,11017456,-795,0,1757928444,15145.165220210001,125.43426308999915,50719.84423560001 2025-09-15,09:27:26.000,258,11017482,-795,0,1757928445,15145.06417556,125.5259017799981,50719.872184080006 2025-09-15,09:27:27.000,258,11017569,-795,0,1757928446,15144.80145947,125.5540983000028,50719.921093920006 2025-09-15,09:27:28.000,258,11017474,-795,0,1757928447,15144.579161239999,125.63868786000239,50719.84423560001 2025-09-15,09:27:29.000,258,11017483,-795,0,1757928448,15144.235609429998,125.5259017799981,50719.55776368001 2025-09-15,09:27:30.000,258,11017535,-795,0,1757928449,15144.302972529993,125.51180351999938,50719.8791712 2025-09-15,09:27:31.000,258,11017467,-795,0,1757928450,15144.222136809993,125.58229482000024,50719.8791712 2025-09-15,09:27:32.000,258,11017458,-795,0,1757928451,15144.121092159992,125.53295091000473,50719.872184080006 2025-09-15,09:27:33.000,258,11017530,-795,0,1757928452,15143.939211789992,125.54000004000409,50719.76039016 2025-09-15,09:27:34.000,258,11017551,-795,0,1757928453,15143.831430829996,125.51885264999873,50719.732441680004 2025-09-15,09:27:35.000,258,11017468,-795,0,1757928454,15143.65628676999,125.54000004000409,50719.71148032 2025-09-15,09:27:36.000,258,11017488,-795,0,1757928455,15143.42051592,125.49770526000066,50719.71846744 2025-09-15,09:27:37.000,258,11017561,-795,0,1757928456,15143.164536139993,125.4906561300013,50719.54378944 2025-09-15,09:27:38.000,258,11017469,-795,0,1757928457,15142.922028979992,125.37787005000428,50719.74641592001 2025-09-15,09:27:39.000,258,11017449,-795,0,1757928458,15142.60542241,125.22278919000382,50719.45295688 2025-09-15,09:27:40.000,258,11017547,-795,0,1757928459,15142.659312889991,125.32147701000213,50719.65558336001 2025-09-15,09:27:41.000,258,11017451,-795,0,1757928460,15142.450487279995,125.37082091999764,50719.69750608001 2025-09-15,09:27:42.000,258,11017633,-795,0,1757928461,15142.309024769995,125.42721395999979,50719.59269928 2025-09-15,09:27:43.000,258,11017525,-795,0,1757928462,15142.140617019999,125.48360700000194,50719.54378944 2025-09-15,09:27:44.000,258,11017574,-795,0,1757928463,15141.898109859998,125.39901744000235,50719.60667352001 2025-09-15,09:27:45.000,258,11017500,-795,0,1757928464,15141.662339009992,125.47655787000258,50719.55077656 2025-09-15,09:27:46.000,258,11017357,-795,0,1757928465,15141.500667569991,125.61754047000431,50719.57872504001 2025-09-15,09:27:47.000,258,11017495,-795,0,1757928466,15141.413095539996,125.67393350999919,50719.47391824 2025-09-15,09:27:48.000,258,11017581,-795,0,1757928467,15141.271633029995,125.85721089000435,50719.4948796 2025-09-15,09:27:49.000,258,11017595,-795,0,1757928468,15140.97523538999,125.82901436999964,50719.082639520006 2025-09-15,09:27:50.000,258,11017442,-795,0,1757928469,15140.95502645999,125.96294784000202,50719.33417584 2025-09-15,09:27:51.000,258,11017507,-795,0,1757928470,15140.752937159989,126.12507783000183,50719.250330400006 2025-09-15,09:27:52.000,258,11017438,-795,0,1757928471,15140.557584169997,126.20261826000205,50719.30622736 2025-09-15,09:27:53.000,258,11017380,-795,0,1757928472,15140.281395459991,126.43523955000273,50719.31321448 2025-09-15,09:27:54.000,258,11017407,-795,0,1757928473,15140.06583354,126.51277998000296,50719.23635616 2025-09-15,09:27:55.000,258,11017531,-795,0,1757928474,15139.78290852,126.61851693000062,50719.2153948 2025-09-15,09:27:56.000,258,11017516,-795,0,1757928475,15139.553873979989,126.59032041000319,50719.27827888 2025-09-15,09:27:57.000,258,11017504,-795,0,1757928476,15139.223794789992,126.6537625800047,50719.180459200004 2025-09-15,09:27:58.000,258,11017558,-795,0,1757928477,15138.94760608,126.752450400003,50719.07565240001 2025-09-15,09:27:59.000,258,11017549,-795,0,1757928478,15138.550163789994,126.82999083000323,50718.893987280004 2025-09-15,09:28:00.000,258,11017511,-795,0,1757928479,15138.368283419994,126.80884343999787,50719.082639520006 2025-09-15,09:28:01.000,258,11017609,-795,0,1757928480,15138.125776259993,126.98507169000368,50719.06866528 2025-09-15,09:28:02.000,258,11017483,-795,0,1757928481,15138.071885780002,127.0978577700007,50719.061678160004 2025-09-15,09:28:03.000,258,11017421,-795,0,1757928482,15137.916950649997,127.37982297000417,50718.92892288 2025-09-15,09:28:04.000,258,11017664,-795,0,1757928483,15137.68117979999,127.48555992000183,50718.83809032001 2025-09-15,09:28:05.000,258,11017396,-795,0,1757928484,15137.512772049995,127.61244426000485,50718.85206456 2025-09-15,09:28:06.000,258,11017533,-795,0,1757928485,15137.47909049999,127.66178817000036,50718.8311032 2025-09-15,09:28:07.000,258,11017624,-795,0,1757928486,15137.270264889994,127.75342685999931,50718.726296400004 2025-09-15,09:28:08.000,258,11017548,-795,0,1757928487,15137.209638099994,127.88736033000168,50718.73328352 2025-09-15,09:28:09.000,258,11017539,-795,0,1757928488,15136.946922009993,128.05653945000086,50718.55161840001 2025-09-15,09:28:10.000,258,11017583,-795,0,1757928489,15136.751569020002,128.21866944000067,50718.69136080001 2025-09-15,09:28:11.000,258,11017442,-795,0,1757928490,15136.44843507,128.36670117000176,50718.64943808001 2025-09-15,09:28:12.000,258,11017497,-795,0,1757928491,15136.07793801999,128.41604508000455,50718.57257976001 2025-09-15,09:28:13.000,258,11017450,-795,0,1757928492,15135.653550490002,128.45129073000135,50718.63546384 2025-09-15,09:28:14.000,258,11017506,-795,0,1757928493,15135.451461190001,128.5076837700035,50718.40488888001 2025-09-15,09:28:15.000,258,11017543,-795,0,1757928494,15135.256108199996,128.54997854999965,50718.45379872001 2025-09-15,09:28:16.000,258,11017552,-795,0,1757928495,15135.14159092999,128.6557155000046,50718.47476008 2025-09-15,09:28:17.000,258,11017406,-795,0,1757928496,15134.993392109995,128.69801028000074,50718.32803056 2025-09-15,09:28:18.000,258,11017445,-795,0,1757928497,15134.94623794,128.69096115000139,50718.342004800004 2025-09-15,09:28:19.000,258,11017566,-795,0,1757928498,15134.771093879994,128.8178454900044,50718.13937832 2025-09-15,09:28:20.000,258,11017605,-795,0,1757928499,15134.771093879994,128.98702461000357,50718.26514648001 2025-09-15,09:28:21.000,258,11017413,-795,0,1757928500,15134.629631369993,129.19144937999954,50718.23719800001 2025-09-15,09:28:22.000,258,11017452,-795,0,1757928501,15134.461223619997,129.33243198000127,50718.223223760004 2025-09-15,09:28:23.000,258,11017582,-795,0,1757928502,15134.319761109997,129.5086602299998,50718.16732680001 2025-09-15,09:28:24.000,258,11017445,-795,0,1757928503,15134.245661699992,129.64964283000154,50718.1323912 2025-09-15,09:28:25.000,258,11017487,-795,0,1757928504,15134.151353360001,129.67783934999898,50718.11841696001 2025-09-15,09:28:26.000,258,11017504,-795,0,1757928505,15134.097462879996,129.804723690002,50718.006623040004 2025-09-15,09:28:27.000,258,11017483,-795,0,1757928506,15134.016627159996,130.0020993299986,50718.076494240006 2025-09-15,09:28:28.000,258,11017610,-795,0,1757928507,15133.88863727,130.1148854100029,50717.92976472001 2025-09-15,09:28:29.000,258,11017480,-795,0,1757928508,15133.61918486999,130.15718018999905,50717.66425416001 2025-09-15,09:28:30.000,258,11017502,-795,0,1757928509,15133.450777119993,130.3122610499995,50717.79700944 2025-09-15,09:28:31.000,258,11017571,-795,0,1757928510,15133.268896749993,130.4602927800006,50717.82495792 2025-09-15,09:28:32.000,258,11017490,-795,0,1757928511,15132.972499110001,130.61537364000105,50717.76207384001 2025-09-15,09:28:33.000,258,11017506,-795,0,1757928512,15132.64241991999,130.94668275000004,50717.68521552001 2025-09-15,09:28:34.000,258,11017564,-795,0,1757928513,15132.359494899989,131.0524196999977,50717.77604808 2025-09-15,09:28:35.000,258,11017539,-795,0,1757928514,15132.063097259997,131.165205780002,50717.70617688 2025-09-15,09:28:36.000,258,11017612,-795,0,1757928515,15131.854271650001,131.28504098999838,50717.65027992 2025-09-15,09:28:37.000,258,11017495,-795,0,1757928516,15131.773435930001,131.34143403000053,50717.55944736 2025-09-15,09:28:38.000,258,11017499,-795,0,1757928517,15131.685863899991,131.58815357999993,50717.58739584 2025-09-15,09:28:39.000,258,11017424,-795,0,1757928518,15131.50398352999,131.7220870500023,50717.20310424 2025-09-15,09:28:40.000,258,11017507,-795,0,1757928519,15131.456829359995,131.9688066000017,50717.53149888 2025-09-15,09:28:41.000,258,11017466,-795,0,1757928520,15131.315366849994,132.10978920000343,50717.46162768 2025-09-15,09:28:42.000,258,11017396,-795,0,1757928521,15131.018969209988,132.22962440999981,50717.34284664 2025-09-15,09:28:43.000,258,11017506,-795,0,1757928522,15130.884243009998,132.2648700600039,50717.31489816 2025-09-15,09:28:44.000,258,11017516,-795,0,1757928523,15130.668681089992,132.41995092000434,50717.238039840006 2025-09-15,09:28:45.000,258,11017533,-795,0,1757928524,15130.560900129996,132.49749135000457,50717.05637472 2025-09-15,09:28:46.000,258,11017608,-795,0,1757928525,15130.49353703,132.6102774300016,50717.000477760004 2025-09-15,09:28:47.000,258,11017444,-795,0,1757928526,15130.379019759996,132.7724074200014,50717.12624592 2025-09-15,09:28:48.000,258,11017573,-795,0,1757928527,15130.18366676999,132.9556847999993,50717.12624592 2025-09-15,09:28:49.000,258,11017491,-795,0,1757928528,15129.745806619998,133.05437262000487,50716.77688992001 2025-09-15,09:28:50.000,258,11017572,-795,0,1757928529,15129.638025660002,133.13896218000446,50717.01445200001 2025-09-15,09:28:51.000,258,11017453,-795,0,1757928530,15129.395518500001,133.19535521999933,50717.04240048001 2025-09-15,09:28:52.000,258,11017465,-795,0,1757928531,15129.240583369996,133.35748520999914,50716.92361944001 2025-09-15,09:28:53.000,258,11017516,-795,0,1757928532,15129.099120859995,133.49141868000152,50716.93759368 2025-09-15,09:28:54.000,258,11017617,-795,0,1757928533,15128.977867279995,133.70994171000348,50716.86772248 2025-09-15,09:28:55.000,258,11017471,-795,0,1757928534,15128.876822629994,133.90026822000073,50716.74894144 2025-09-15,09:28:56.000,258,11017484,-795,0,1757928535,15128.78251428999,133.92846473999816,50716.734967200005 2025-09-15,09:28:57.000,258,11017504,-795,0,1757928536,15128.587161299998,134.08354559999862,50716.67208312 2025-09-15,09:28:58.000,258,11017449,-795,0,1757928537,15128.513061889993,134.14698777000012,50716.60221192 2025-09-15,09:28:59.000,258,11017613,-795,0,1757928538,15128.209927939992,134.15403689999948,50716.30176576001 2025-09-15,09:29:00.000,258,11017493,-795,0,1757928539,15128.122355909996,134.37255993000144,50716.53234072 2025-09-15,09:29:01.000,258,11017473,-795,0,1757928540,15127.94721184999,134.43600210000295,50716.53234072 2025-09-15,09:29:02.000,258,11017510,-795,0,1757928541,15127.72491361999,134.50649340000382,50716.546314960004 2025-09-15,09:29:03.000,258,11017458,-795,0,1757928542,15127.576714799994,134.58403383000405,50716.4554824 2025-09-15,09:29:04.000,258,11017529,-795,0,1757928543,15127.388098119998,134.6897707800017,50716.30176576001 2025-09-15,09:29:05.000,258,11017565,-795,0,1757928544,15127.239899300002,134.7743603400013,50716.32272712001 2025-09-15,09:29:06.000,258,11017567,-795,0,1757928545,15127.051282619992,134.82370425000408,50716.350675600006 2025-09-15,09:29:07.000,258,11017541,-795,0,1757928546,15126.822248079996,134.99288337000326,50716.30176576001 2025-09-15,09:29:08.000,258,11017577,-795,0,1757928547,15126.599949849995,135.07042380000348,50716.22490744001 2025-09-15,09:29:09.000,258,11017571,-795,0,1757928548,15126.242925419989,135.20435726999858,50715.91048704 2025-09-15,09:29:10.000,258,11017633,-795,0,1757928549,15126.081253979988,135.4933716000014,50715.97337112 2025-09-15,09:29:11.000,258,11017515,-795,0,1757928550,15125.838746820002,135.74714028000017,50715.9314484 2025-09-15,09:29:12.000,258,11017633,-795,0,1757928551,15125.717493240001,135.93041765999806,50715.76375752 2025-09-15,09:29:13.000,258,11017534,-795,0,1757928552,15125.751174789992,136.06435113000043,50715.76375752 2025-09-15,09:29:14.000,258,11017476,-795,0,1757928553,15125.724229549996,136.21943199000088,50715.71484768 2025-09-15,09:29:15.000,258,11017496,-795,0,1757928554,15125.906109919997,136.39566023999942,50715.67292496001 2025-09-15,09:29:16.000,258,11017407,-795,0,1757928555,15125.960000400002,136.6917237000016,50715.58907952 2025-09-15,09:29:17.000,258,11017489,-795,0,1757928556,15125.960000400002,136.79746064999927,50715.49824696 2025-09-15,09:29:18.000,258,11017560,-795,0,1757928557,15125.933055159992,136.8890993399982,50715.33754320001 2025-09-15,09:29:19.000,258,11017533,-795,0,1757928558,15125.697284310001,136.93139412000164,50715.21177504 2025-09-15,09:29:20.000,258,11017496,-795,0,1757928559,15125.63665752,136.9877871600038,50715.42837576 2025-09-15,09:29:21.000,258,11017536,-795,0,1757928560,15125.43456822,137.00893455000187,50715.14190384 2025-09-15,09:29:22.000,258,11017422,-795,0,1757928561,15125.25268785,137.10762237000017,50715.16985232001 2025-09-15,09:29:23.000,258,11017453,-795,0,1757928562,15125.20553367999,137.2838506199987,50715.14889096001 2025-09-15,09:29:24.000,258,11017532,-795,0,1757928563,15125.18532474999,137.19221192999976,50715.18382656 2025-09-15,09:29:25.000,258,11017375,-795,0,1757928564,15125.138170579994,137.4318823499998,50715.0231228 2025-09-15,09:29:26.000,258,11017541,-795,0,1757928565,15125.077543789994,137.48827539000195,50715.03010992001 2025-09-15,09:29:27.000,258,11017485,-795,0,1757928566,15124.949553899998,137.5305701699981,50715.04408416 2025-09-15,09:29:28.000,258,11017431,-795,0,1757928567,15124.936081279993,137.5587666900028,50714.890367520005 2025-09-15,09:29:29.000,258,11017444,-795,0,1757928568,15124.787882459997,137.65745451000112,50714.4641532 2025-09-15,09:29:30.000,258,11017447,-795,0,1757928569,15125.050598549999,137.89712493000116,50714.820496320004 2025-09-15,09:29:31.000,258,11017534,-795,0,1757928570,15125.097752719994,137.86892841000372,50714.85543192 2025-09-15,09:29:32.000,258,11017550,-795,0,1757928571,15124.963026519988,138.00991100999818,50714.63184408 2025-09-15,09:29:33.000,258,11017469,-795,0,1757928572,15124.969762829998,138.11564796000312,50714.66677968001 2025-09-15,09:29:34.000,258,11017471,-795,0,1757928573,15124.888927109998,138.2636796900042,50714.70171528 2025-09-15,09:29:35.000,258,11017413,-795,0,1757928574,15124.861981869988,138.29187621000165,50714.58293424 2025-09-15,09:29:36.000,258,11017555,-795,0,1757928575,15124.868718179998,138.32712185999844,50714.54101152 2025-09-15,09:29:37.000,258,11017513,-795,0,1757928576,15124.781146150002,138.3341709899978,50714.56197288 2025-09-15,09:29:38.000,258,11017582,-795,0,1757928577,15124.700310430002,138.3341709899978,50714.49908880001 2025-09-15,09:29:39.000,258,11017604,-795,0,1757928578,15124.572320539992,138.3623675100025,50714.1846684 2025-09-15,09:29:40.000,258,11017554,-795,0,1757928579,15124.680101500002,138.48925184999825,50714.21261688001 2025-09-15,09:29:41.000,258,11017454,-795,0,1757928580,15124.632947329992,138.6090870600019,50714.23357824 2025-09-15,09:29:42.000,258,11017492,-795,0,1757928581,15124.700310430002,138.76416792000236,50714.149732800004 2025-09-15,09:29:43.000,258,11017450,-795,0,1757928582,15124.659892570002,138.9051505200041,50714.07287448001 2025-09-15,09:29:44.000,258,11017399,-795,0,1757928583,15124.686837809997,139.04613311999856,50714.14274568001 2025-09-15,09:29:45.000,258,11017509,-795,0,1757928584,15124.760937220002,139.27875440999924,50713.99601616001 2025-09-15,09:29:46.000,258,11017502,-795,0,1757928585,15124.787882459997,139.41973701000097,50713.91915784 2025-09-15,09:29:47.000,258,11017586,-795,0,1757928586,15124.976499139993,139.50432657000056,50713.9401192 2025-09-15,09:29:48.000,258,11017469,-795,0,1757928587,15125.151643199999,139.65235830000165,50713.80736392001 2025-09-15,09:29:49.000,258,11017489,-795,0,1757928588,15125.111225339999,139.80039003000275,50713.32525264001 2025-09-15,09:29:50.000,258,11017514,-795,0,1757928589,15125.30657832999,139.9554708900032,50713.68159576 2025-09-15,09:29:51.000,258,11017453,-795,0,1757928590,15125.259424159995,140.02596219000407,50713.65364728 2025-09-15,09:29:52.000,258,11017571,-795,0,1757928591,15125.077543789994,140.12465001000237,50713.67460864 2025-09-15,09:29:53.000,258,11017475,-795,0,1757928592,15124.956290209993,140.18809218000388,50713.56281472 2025-09-15,09:29:54.000,258,11017564,-795,0,1757928593,15124.929344969998,140.28678000000218,50713.478969280004 2025-09-15,09:29:55.000,258,11017451,-795,0,1757928594,15124.868718179998,140.29382913000154,50713.46499504 2025-09-15,09:29:56.000,258,11017455,-795,0,1757928595,15124.942817589988,140.448909990002,50713.49294352001 2025-09-15,09:29:57.000,258,11017493,-795,0,1757928596,15124.963026519988,140.53349955000158,50713.332239760006 2025-09-15,09:29:58.000,258,11017578,-795,0,1757928597,15125.091016409999,140.6603838900046,50713.29031704 2025-09-15,09:29:59.000,258,11017498,-795,0,1757928598,15125.20553367999,140.7097278000001,50713.19948448 2025-09-15,09:30:00.000,258,11017526,-795,0,1757928599,15125.33352357,140.82956301000377,50713.171536 2025-09-15,09:30:01.000,258,11017533,-795,0,1757928600,15125.42783190999,140.97759474000486,50713.15057464 2025-09-15,09:30:02.000,258,11017577,-795,0,1757928601,15125.51540394,141.0551351699978,50713.03878072001 2025-09-15,09:30:03.000,258,11017417,-795,0,1757928602,15125.582767039996,141.1538229900034,50713.01781936001 2025-09-15,09:30:04.000,258,11017539,-795,0,1757928603,15125.582767039996,141.0410369099991,50712.90602544 2025-09-15,09:30:05.000,258,11017445,-795,0,1757928604,15125.61644859,141.08333169000252,50712.84314136 2025-09-15,09:30:06.000,258,11017490,-795,0,1757928605,15125.704020619996,140.8577595300012,50712.773270159996 2025-09-15,09:30:07.000,258,11017422,-795,0,1757928606,15125.872428369992,141.02693865000037,50712.647502 2025-09-15,09:30:08.000,258,11017549,-795,0,1757928607,15125.953264089992,141.06218430000445,50712.66846336 2025-09-15,09:30:09.000,258,11017582,-795,0,1757928608,15125.919582540002,141.13267559999804,50712.22827480001 2025-09-15,09:30:10.000,258,11017445,-795,0,1757928609,15126.195771249993,141.3159529800032,50712.63352776001 2025-09-15,09:30:11.000,258,11017446,-795,0,1757928610,15126.236189109994,141.43578818999958,50712.54968232 2025-09-15,09:30:12.000,258,11017414,-795,0,1757928611,15126.269870659999,141.45693557999766,50712.423914160005 2025-09-15,09:30:13.000,258,11017523,-795,0,1757928612,15126.276606969994,141.68955686999834,50712.39596568001 2025-09-15,09:30:14.000,258,11017455,-795,0,1757928613,15126.34397006999,141.83053947000008,50712.40993992 2025-09-15,09:30:15.000,258,11017592,-795,0,1757928614,15126.357442689994,141.83758859999944,50712.29115888 2025-09-15,09:30:16.000,258,11017348,-795,0,1757928615,15126.337233759994,142.02791511000396,50712.1933392 2025-09-15,09:30:17.000,258,11017570,-795,0,1757928616,15126.377651619994,142.09840641000483,50712.207313440005 2025-09-15,09:30:18.000,258,11017556,-795,0,1757928617,15126.46522364999,142.24643813999865,50712.17936496001 2025-09-15,09:30:19.000,258,11017526,-795,0,1757928618,15126.438278409994,142.16184857999906,50711.823021840006 2025-09-15,09:30:20.000,258,11017614,-795,0,1757928619,15126.61342247,142.3169294399995,50712.0535968 2025-09-15,09:30:21.000,258,11017571,-795,0,1757928620,15126.700994499995,142.3662733500023,50711.96276424001 2025-09-15,09:30:22.000,258,11017431,-795,0,1757928621,15126.896347490001,142.35922422000294,50711.91385440001 2025-09-15,09:30:23.000,258,11017383,-795,0,1757928622,15127.051282619992,142.28168379000272,50711.84398320001 2025-09-15,09:30:24.000,258,11017544,-795,0,1757928623,15127.287053469998,142.3028311800008,50711.88590592 2025-09-15,09:30:25.000,258,11017474,-795,0,1757928624,15127.361152879988,142.45791204000125,50711.79507336001 2025-09-15,09:30:26.000,258,11017410,-795,0,1757928625,15127.475670149994,142.72577897999872,50711.73218928 2025-09-15,09:30:27.000,258,11017446,-795,0,1757928626,15127.549769559999,142.94430201000068,50711.753150640005 2025-09-15,09:30:28.000,258,11017358,-795,0,1757928627,15127.556505869994,143.00069505000283,50711.767124879996 2025-09-15,09:30:29.000,258,11017552,-795,0,1757928628,15127.54303324999,143.02889157000027,50711.3548848 2025-09-15,09:30:30.000,258,11017471,-795,0,1757928629,15127.819221959995,143.02889157000027,50711.69026656 2025-09-15,09:30:31.000,258,11017491,-795,0,1757928630,15127.879848749995,143.12757938999857,50711.68327944 2025-09-15,09:30:32.000,258,11017406,-795,0,1757928631,15128.007838639991,143.06413722000434,50711.59244688 2025-09-15,09:30:33.000,258,11017549,-795,0,1757928632,15128.142564839996,143.19102156000008,50711.45270448 2025-09-15,09:30:34.000,258,11017531,-795,0,1757928633,15128.284027349997,143.2051198199988,50711.44571736 2025-09-15,09:30:35.000,258,11017505,-795,0,1757928634,15128.472644029993,143.2192180800048,50711.41078176001 2025-09-15,09:30:36.000,258,11017483,-795,0,1757928635,15128.580424989988,143.40954459000204,50711.34091056001 2025-09-15,09:30:37.000,258,11017457,-795,0,1757928636,15128.694942259994,143.31085677000374,50711.25706512 2025-09-15,09:30:38.000,258,11017516,-795,0,1757928637,15128.775777979994,143.36020067999925,50711.14527120001 2025-09-15,09:30:39.000,258,11017325,-795,0,1757928638,15128.76230535999,143.45888850000483,50711.0404644 2025-09-15,09:30:40.000,258,11017454,-795,0,1757928639,15128.94418572999,143.4659376300042,50711.20815528 2025-09-15,09:30:41.000,258,11017431,-795,0,1757928640,15128.92397679999,143.5152815399997,50711.19418104001 2025-09-15,09:30:42.000,258,11017369,-795,0,1757928641,15129.078911929995,143.7267554400023,50711.2151424 2025-09-15,09:30:43.000,258,11017527,-795,0,1757928642,15129.099120859995,144.00167150999914,50711.02649016001 2025-09-15,09:30:44.000,258,11017556,-795,0,1757928643,15129.099120859995,144.1567523699996,50711.06142576 2025-09-15,09:30:45.000,258,11017479,-795,0,1757928644,15129.00481251999,144.12855585000216,50710.97758032001 2025-09-15,09:30:46.000,258,11017561,-795,0,1757928645,15129.13280241,144.05101542000193,50711.02649016001 2025-09-15,09:30:47.000,258,11017421,-795,0,1757928646,15129.25405599,143.95232760000363,50711.01950304 2025-09-15,09:30:48.000,258,11017448,-795,0,1757928647,15129.388782189992,143.9100328200002,50710.92867048001 2025-09-15,09:30:49.000,258,11017531,-795,0,1757928648,15129.496563150002,143.88183630000276,50710.80988944001 2025-09-15,09:30:50.000,258,11017452,-795,0,1757928649,15129.786224479998,143.92413107999892,50710.900722 2025-09-15,09:30:51.000,258,11017565,-795,0,1757928650,15129.867060199998,143.9734749900017,50710.83783792001 2025-09-15,09:30:52.000,258,11017458,-795,0,1757928651,15129.988313779999,143.98052412000106,50710.95661896001 2025-09-15,09:30:53.000,258,11017499,-795,0,1757928652,15130.04220425999,144.0933101999981,50710.92168336 2025-09-15,09:30:54.000,258,11017480,-795,0,1757928653,15130.04220425999,144.14970324000024,50710.83783792001 2025-09-15,09:30:55.000,258,11017466,-795,0,1757928654,15130.08262211999,144.11445759000344,50710.84482504 2025-09-15,09:30:56.000,258,11017448,-795,0,1757928655,15130.10283104999,144.32593148999877,50710.80988944001 2025-09-15,09:30:57.000,258,11017464,-795,0,1757928656,15130.156721529995,144.34707888000412,50710.78194096 2025-09-15,09:30:58.000,258,11017531,-795,0,1757928657,15130.0691495,144.45281583000178,50710.698095520005 2025-09-15,09:30:59.000,258,11017553,-795,0,1757928658,15129.894005439994,144.35412801000348,50710.36970088 2025-09-15,09:31:00.000,258,11017487,-795,0,1757928659,15130.14324890999,144.4316684400037,50710.649185680006 2025-09-15,09:31:01.000,258,11017568,-795,0,1757928660,15130.24429355999,144.60789669000224,50710.56534024 2025-09-15,09:31:02.000,258,11017515,-795,0,1757928661,15130.39249238,144.60789669000224,50710.67713416 2025-09-15,09:31:03.000,258,11017473,-795,0,1757928662,15130.594581680001,144.77002668000205,50710.60726296 2025-09-15,09:31:04.000,258,11017484,-795,0,1757928663,15130.628263229992,144.95330405999994,50710.59328872001 2025-09-15,09:31:05.000,258,11017457,-795,0,1757928664,15130.816879910002,145.0096971000021,50710.5863016 2025-09-15,09:31:06.000,258,11017501,-795,0,1757928665,15130.762989429997,145.08018840000295,50710.50944328 2025-09-15,09:31:07.000,258,11017399,-795,0,1757928666,15130.682153709997,145.03789361999952,50710.46752056 2025-09-15,09:31:08.000,258,11017474,-795,0,1757928667,15130.756253120002,145.03789361999952,50710.411623600005 2025-09-15,09:31:09.000,258,11017474,-795,0,1757928668,15130.796670980002,145.03084449000016,50710.40463648001 2025-09-15,09:31:10.000,258,11017503,-795,0,1757928669,15131.066123379998,145.0872375300023,50710.54437888 2025-09-15,09:31:11.000,258,11017561,-795,0,1757928670,15131.180640649989,145.26346578000084,50710.4465592 2025-09-15,09:31:12.000,258,11017426,-795,0,1757928671,15131.248003749999,145.3833009900045,50710.35572664001 2025-09-15,09:31:13.000,258,11017500,-795,0,1757928672,15131.24126743999,145.2705149100002,50710.34873952 2025-09-15,09:31:14.000,258,11017426,-795,0,1757928673,15131.40967519,145.17887622000126,50710.36970088 2025-09-15,09:31:15.000,258,11017513,-795,0,1757928674,15131.53092877,145.27756403999956,50710.2718812 2025-09-15,09:31:16.000,258,11017573,-795,0,1757928675,15131.61176449,145.28461316999892,50710.313803920006 2025-09-15,09:31:17.000,258,11017489,-795,0,1757928676,15131.733018070001,145.2705149100002,50710.20201 2025-09-15,09:31:18.000,258,11017522,-795,0,1757928677,15131.881216889997,145.22822013000405,50710.18104864 2025-09-15,09:31:19.000,258,11017606,-795,0,1757928678,15131.840799029997,145.34100621000107,50709.84566688 2025-09-15,09:31:20.000,258,11017498,-795,0,1757928679,15132.157405599988,145.30576056000427,50710.195022880005 2025-09-15,09:31:21.000,258,11017464,-795,0,1757928680,15132.339285969989,145.2705149100002,50710.2718812 2025-09-15,09:31:22.000,258,11017511,-795,0,1757928681,15132.575056819995,145.13658143999783,50710.20899712 2025-09-15,09:31:23.000,258,11017531,-795,0,1757928682,15132.797355049996,145.06609014000423,50710.10419032 2025-09-15,09:31:24.000,258,11017547,-795,0,1757928683,15133.026389589992,145.16477796000254,50710.125151680004 2025-09-15,09:31:25.000,258,11017574,-795,0,1757928684,15133.120697929997,145.2211710000047,50710.0622676 2025-09-15,09:31:26.000,258,11017464,-795,0,1757928685,15133.181324719997,145.1718270900019,50710.06925472001 2025-09-15,09:31:27.000,258,11017560,-795,0,1757928686,15133.275633060002,145.27756403999956,50710.06925472001 2025-09-15,09:31:28.000,258,11017552,-795,0,1757928687,15133.356468779988,145.32690795000235,50709.85265400001 2025-09-15,09:31:29.000,258,11017549,-795,0,1757928688,15133.369941399993,145.4326449,50709.69893736 2025-09-15,09:31:30.000,258,11017546,-795,0,1757928689,15133.63939379999,145.4326449,50709.929512320006 2025-09-15,09:31:31.000,258,11017484,-795,0,1757928690,15133.666339039999,145.46084142000473,50709.89457672 2025-09-15,09:31:32.000,258,11017454,-795,0,1757928691,15133.72696583,145.40444838000258,50709.83867976 2025-09-15,09:31:33.000,258,11017506,-795,0,1757928692,15133.78759262,145.3692027299985,50709.88060248001 2025-09-15,09:31:34.000,258,11017519,-795,0,1757928693,15133.915582509995,145.31280969000363,50709.908550960005 2025-09-15,09:31:35.000,258,11017475,-795,0,1757928694,15134.036836089996,145.26346578000084,50709.84566688 2025-09-15,09:31:36.000,258,11017478,-795,0,1757928695,15134.06378132999,145.16477796000254,50710.00637064 2025-09-15,09:31:37.000,258,11017536,-795,0,1757928696,15134.124408119991,145.21412186999805,50709.83867976 2025-09-15,09:31:38.000,258,11017522,-795,0,1757928697,15134.198507529996,145.2705149100002,50709.88060248001 2025-09-15,09:31:39.000,258,11017525,-795,0,1757928698,15134.04357239999,145.3551044699998,50709.58714344001 2025-09-15,09:31:40.000,258,11017558,-795,0,1757928699,15134.171562290001,145.2070727399987,50709.94348656 2025-09-15,09:31:41.000,258,11017416,-795,0,1757928700,15134.151353360001,145.03084449000016,50709.929512320006 2025-09-15,09:31:42.000,258,11017501,-795,0,1757928701,15134.191771220001,144.93920580000122,50709.83169264001 2025-09-15,09:31:43.000,258,11017563,-795,0,1757928702,15134.265870629992,144.93920580000122,50709.82470552 2025-09-15,09:31:44.000,258,11017503,-795,0,1757928703,15134.555531960003,144.98150058000465,50709.978422160006 2025-09-15,09:31:45.000,258,11017491,-795,0,1757928704,15134.670049229993,144.83346885000356,50709.83867976 2025-09-15,09:31:46.000,258,11017503,-795,0,1757928705,15134.784566499999,144.79117407000012,50709.8177184 2025-09-15,09:31:47.000,258,11017520,-795,0,1757928706,15134.811511739994,144.59379843000352,50709.76880856 2025-09-15,09:31:48.000,258,11017531,-795,0,1757928707,15134.777830189989,144.45281583000178,50709.8875896 2025-09-15,09:31:49.000,258,11017544,-795,0,1757928708,15134.663312919998,144.42461931000435,50709.789769920004 2025-09-15,09:31:50.000,258,11017485,-795,0,1757928709,15134.649840299993,144.32593148999877,50709.9923964 2025-09-15,09:31:51.000,258,11017468,-795,0,1757928710,15134.656576609988,144.20609628000238,50710.027332000005 2025-09-15,09:31:52.000,258,11017510,-795,0,1757928711,15134.643103989998,144.22724367000046,50709.92252520001 2025-09-15,09:31:53.000,258,11017460,-795,0,1757928712,15134.750884949994,144.19199802000367,50710.03431912 2025-09-15,09:31:54.000,258,11017478,-795,0,1757928713,15134.912556389994,144.21314541000174,50709.91553808 2025-09-15,09:31:55.000,258,11017550,-795,0,1757928714,15134.95971055999,144.22724367000046,50709.94348656 2025-09-15,09:31:56.000,258,11017532,-795,0,1757928715,15135.10790938,144.17789975999767,50709.94348656 2025-09-15,09:31:57.000,258,11017430,-795,0,1757928716,15135.215690339995,144.22724367000046,50709.90156384001 2025-09-15,09:31:58.000,258,11017521,-795,0,1757928717,15135.28305343999,144.0933101999981,50709.96444792 2025-09-15,09:31:59.000,258,11017425,-795,0,1757928718,15135.316734989996,143.92413107999892,50709.740860080004 2025-09-15,09:32:00.000,258,11017485,-795,0,1757928719,15135.478406429997,143.959376730003,50709.94348656 2025-09-15,09:32:01.000,258,11017475,-795,0,1757928720,15135.478406429997,143.85363977999805,50709.91553808 2025-09-15,09:32:02.000,258,11017404,-795,0,1757928721,15135.667023109992,143.80429587000253,50709.92252520001 2025-09-15,09:32:03.000,258,11017594,-795,0,1757928722,15135.842167169998,143.71970631000295,50710.04829336001 2025-09-15,09:32:04.000,258,11017474,-795,0,1757928723,15135.889321339993,143.65626414000144,50709.94348656 2025-09-15,09:32:05.000,258,11017416,-795,0,1757928724,15135.848903479993,143.53642892999778,50709.89457672 2025-09-15,09:32:06.000,258,11017493,-795,0,1757928725,15135.788276689993,143.3672498099986,50709.88060248001 2025-09-15,09:32:07.000,258,11017399,-795,0,1757928726,15135.700704659997,143.2333163400035,50709.84566688 2025-09-15,09:32:08.000,258,11017439,-795,0,1757928727,15135.774804069988,143.14872678000393,50709.92252520001 2025-09-15,09:32:09.000,258,11017477,-795,0,1757928728,15135.821958239998,143.06413722000434,50709.73387296001 2025-09-15,09:32:10.000,258,11017479,-795,0,1757928729,15135.862376099998,143.0570880899977,50709.8875896 2025-09-15,09:32:11.000,258,11017500,-795,0,1757928730,15135.970157059994,142.94430201000068,50709.929512320006 2025-09-15,09:32:12.000,258,11017425,-795,0,1757928731,15136.07793801999,142.9584002699994,50709.83169264001 2025-09-15,09:32:13.000,258,11017496,-795,0,1757928732,15136.07793801999,142.97954766000476,50709.83169264001 2025-09-15,09:32:14.000,258,11017576,-795,0,1757928733,15136.037520159989,142.95135114000004,50709.8177184 2025-09-15,09:32:15.000,258,11017436,-795,0,1757928734,15136.024047539999,142.75397550000343,50709.84566688 2025-09-15,09:32:16.000,258,11017447,-795,0,1757928735,15135.949948129994,142.86676158000046,50709.84566688 2025-09-15,09:32:17.000,258,11017578,-795,0,1757928736,15136.044256469999,142.74692637000408,50709.98540928 2025-09-15,09:32:18.000,258,11017510,-795,0,1757928737,15136.07793801999,142.69053333000193,50709.91553808 2025-09-15,09:32:19.000,258,11017438,-795,0,1757928738,15136.037520159989,142.57069811999827,50709.6081048 2025-09-15,09:32:20.000,258,11017576,-795,0,1757928739,15136.09814694999,142.48610855999868,50709.908550960005 2025-09-15,09:32:21.000,258,11017510,-795,0,1757928740,15135.990365989994,142.4508629100019,50709.94348656 2025-09-15,09:32:22.000,258,11017495,-795,0,1757928741,15135.862376099998,142.35217509000358,50709.83867976 2025-09-15,09:32:23.000,258,11017430,-795,0,1757928742,15135.821958239998,142.1829959700044,50709.95047368001 2025-09-15,09:32:24.000,258,11017510,-795,0,1757928743,15135.761331449998,142.22529075000057,50709.98540928 2025-09-15,09:32:25.000,258,11017498,-795,0,1757928744,15135.727649899993,142.09840641000483,50709.97143504001 2025-09-15,09:32:26.000,258,11017508,-795,0,1757928745,15135.673759420002,142.02791511000396,50709.92252520001 2025-09-15,09:32:27.000,258,11017560,-795,0,1757928746,15135.640077869997,142.0067677199986,50709.789769920004 2025-09-15,09:32:28.000,258,11017495,-795,0,1757928747,15135.363889159991,141.88693251000223,50709.8177184 2025-09-15,09:32:29.000,258,11017318,-795,0,1757928748,15135.175272479995,141.7248025200024,50709.60111768 2025-09-15,09:32:30.000,258,11017333,-795,0,1757928749,15135.28978975,141.65431122000155,50709.93649944 2025-09-15,09:32:31.000,258,11017446,-795,0,1757928750,15135.16179985999,141.56972166000196,50709.89457672 2025-09-15,09:32:32.000,258,11017552,-795,0,1757928751,15135.20895403,141.5979181799994,50709.78278280001 2025-09-15,09:32:33.000,258,11017487,-795,0,1757928752,15135.20221771999,141.52037774999917,50709.810731280006 2025-09-15,09:32:34.000,258,11017547,-795,0,1757928753,15135.24937189,141.54857427000388,50709.80374416001 2025-09-15,09:32:35.000,258,11017496,-795,0,1757928754,15135.35041654,141.45693557999766,50709.76880856 2025-09-15,09:32:36.000,258,11017490,-795,0,1757928755,15135.35041654,141.47103384000366,50709.75483432001 2025-09-15,09:32:37.000,258,11017457,-795,0,1757928756,15135.24937189,141.4992303600011,50709.76880856 2025-09-15,09:32:38.000,258,11017457,-795,0,1757928757,15135.20221771999,141.5133286199998,50709.71989872 2025-09-15,09:32:39.000,258,11017502,-795,0,1757928758,15134.94623794,141.47103384000366,50709.426439680006 2025-09-15,09:32:40.000,258,11017445,-795,0,1757928759,15134.96644687,141.2666090700004,50709.677976 2025-09-15,09:32:41.000,258,11017603,-795,0,1757928760,15134.818248049989,141.2031668999989,50709.73387296001 2025-09-15,09:32:42.000,258,11017456,-795,0,1757928761,15134.87887483999,141.02693865000037,50709.75483432001 2025-09-15,09:32:43.000,258,11017503,-795,0,1757928762,15134.804775429999,140.98464387000422,50709.740860080004 2025-09-15,09:32:44.000,258,11017477,-795,0,1757928763,15134.629631369993,140.8577595300012,50709.643040400006 2025-09-15,09:32:45.000,258,11017483,-795,0,1757928764,15134.515114100002,140.78726823000034,50709.594130560006 2025-09-15,09:32:46.000,258,11017576,-795,0,1757928765,15134.360178969997,140.80136648999905,50709.68496312001 2025-09-15,09:32:47.000,258,11017530,-795,0,1757928766,15134.279343249997,140.74497345000418,50709.63605328001 2025-09-15,09:32:48.000,258,11017548,-795,0,1757928767,15134.178298599996,140.76612084000226,50709.622079040004 2025-09-15,09:32:49.000,258,11017523,-795,0,1757928768,15133.895373579995,140.6744821500033,50709.021186720005 2025-09-15,09:32:50.000,258,11017455,-795,0,1757928769,15134.036836089996,140.63923649999924,50709.53124648 2025-09-15,09:32:51.000,258,11017631,-795,0,1757928770,15133.956000369995,140.5123521600035,50709.49631088001 2025-09-15,09:32:52.000,258,11017574,-795,0,1757928771,15133.895373579995,140.5969417200031,50709.39150408 2025-09-15,09:32:53.000,258,11017479,-795,0,1757928772,15133.753911069995,140.56169606999902,50709.4334268 2025-09-15,09:32:54.000,258,11017486,-795,0,1757928773,15133.612448559994,140.53349955000158,50709.405478320004 2025-09-15,09:32:55.000,258,11017394,-795,0,1757928774,15133.558558079989,140.42776260000392,50709.405478320004 2025-09-15,09:32:56.000,258,11017545,-795,0,1757928775,15133.363205089998,140.2515343499981,50709.34958136001 2025-09-15,09:32:57.000,258,11017469,-795,0,1757928776,15133.262160439997,140.11055175000365,50709.30067152001 2025-09-15,09:32:58.000,258,11017560,-795,0,1757928777,15133.235215200002,140.0048147999987,50709.41246544 2025-09-15,09:32:59.000,258,11017517,-795,0,1757928778,15133.053334830001,139.75809524999931,50709.02817384 2025-09-15,09:33:00.000,258,11017417,-795,0,1757928779,15133.120697929997,139.75104611999996,50709.39849120001 2025-09-15,09:33:01.000,258,11017600,-795,0,1757928780,15133.073543760001,139.73694786000124,50709.33560712 2025-09-15,09:33:02.000,258,11017566,-795,0,1757928781,15132.972499110001,139.65235830000165,50709.44740104001 2025-09-15,09:33:03.000,258,11017583,-795,0,1757928782,15132.938817559996,139.51842482999928,50709.39150408 2025-09-15,09:33:04.000,258,11017534,-795,0,1757928783,15132.918608629996,139.4620317900044,50709.30067152001 2025-09-15,09:33:05.000,258,11017535,-795,0,1757928784,15132.797355049996,139.4479335299984,50709.286697280004 2025-09-15,09:33:06.000,258,11017594,-795,0,1757928785,15132.716519329995,139.16596833000222,50709.24477456 2025-09-15,09:33:07.000,258,11017396,-795,0,1757928786,15132.6289473,139.0672805100039,50709.18189048001 2025-09-15,09:33:08.000,258,11017518,-795,0,1757928787,15132.56832051,139.01088747000176,50709.153942 2025-09-15,09:33:09.000,258,11017472,-795,0,1757928788,15132.325813349998,138.8417083500026,50708.74170192 2025-09-15,09:33:10.000,258,11017515,-795,0,1757928789,15132.474012169994,138.6090870600019,50709.021186720005 2025-09-15,09:33:11.000,258,11017598,-795,0,1757928790,15132.372967519994,138.5949888000032,50708.972276880006 2025-09-15,09:33:12.000,258,11017519,-795,0,1757928791,15132.352758589994,138.50335011000425,50709.14695488 2025-09-15,09:33:13.000,258,11017469,-795,0,1757928792,15132.218032389988,138.32007272999908,50709.11201928001 2025-09-15,09:33:14.000,258,11017546,-795,0,1757928793,15132.063097259997,138.25663056000485,50708.972276880006 2025-09-15,09:33:15.000,258,11017354,-795,0,1757928794,15131.968788919992,138.14384448000055,50708.96528976001 2025-09-15,09:33:16.000,258,11017434,-795,0,1757928795,15131.800381169996,138.12269709000248,50708.98625112 2025-09-15,09:33:17.000,258,11017543,-795,0,1757928796,15131.618500799996,138.1508936099999,50708.96528976001 2025-09-15,09:33:18.000,258,11017539,-795,0,1757928797,15131.46356566999,138.02400927000417,50708.99323824001 2025-09-15,09:33:19.000,258,11017449,-795,0,1757928798,15131.153695409994,138.10859883000376,50708.58099816001 2025-09-15,09:33:20.000,258,11017422,-795,0,1757928799,15131.173904339994,138.00991100999818,50708.86048296 2025-09-15,09:33:21.000,258,11017472,-795,0,1757928800,15131.099804929989,137.85483014999772,50708.853495840005 2025-09-15,09:33:22.000,258,11017517,-795,0,1757928801,15131.126750169999,137.85483014999772,50708.81157312 2025-09-15,09:33:23.000,258,11017436,-795,0,1757928802,15131.012232899993,137.73499494000134,50708.84650872001 2025-09-15,09:33:24.000,258,11017596,-795,0,1757928803,15130.843825149997,137.63630712000304,50708.783624640004 2025-09-15,09:33:25.000,258,11017389,-795,0,1757928804,15130.601317989996,137.38253844000428,50708.81856024 2025-09-15,09:33:26.000,258,11017543,-795,0,1757928805,15130.35207452,137.26975235999998,50708.783624640004 2025-09-15,09:33:27.000,258,11017482,-795,0,1757928806,15130.197139389995,137.21335931999783,50708.79759888001 2025-09-15,09:33:28.000,258,11017499,-755,0,1757928807,15130.075885809994,137.11467149999953,50708.83253448 2025-09-15,09:33:29.000,258,11017596,-795,0,1757928808,15129.819906029988,137.12876975999825,50708.33644896 2025-09-15,09:33:30.000,258,11017486,-795,0,1757928809,15129.887269129998,137.0864749800021,50708.72772768001 2025-09-15,09:33:31.000,258,11017542,-795,0,1757928810,15129.685179829998,137.0864749800021,50708.64388224 2025-09-15,09:33:32.000,258,11017556,-795,0,1757928811,15129.415727430001,136.9736888999978,50708.58099816001 2025-09-15,09:33:33.000,258,11017616,-795,0,1757928812,15129.227110749991,136.86795195000013,50708.65785648001 2025-09-15,09:33:34.000,258,11017456,-795,0,1757928813,15129.11259348,136.83270630000334,50708.62990800001 2025-09-15,09:33:35.000,258,11017555,-795,0,1757928814,15128.9913399,136.83270630000334,50708.50413984 2025-09-15,09:33:36.000,258,11017481,-795,0,1757928815,15129.03175776,136.83270630000334,50708.64388224 2025-09-15,09:33:37.000,258,11017374,-795,0,1757928816,15128.937449419995,136.86795195000013,50708.67881784001 2025-09-15,09:33:38.000,258,11017427,-795,0,1757928817,15128.694942259994,136.9031976000042,50708.48317848 2025-09-15,09:33:39.000,258,11017520,-795,0,1757928818,15128.445698789998,136.76221500000247,50708.35741032 2025-09-15,09:33:40.000,258,11017433,-795,0,1757928819,15128.445698789998,136.70582196000032,50708.48317848 2025-09-15,09:33:41.000,258,11017474,-795,0,1757928820,15128.230136869992,136.57188848999795,50708.49016560001 2025-09-15,09:33:42.000,258,11017488,-795,0,1757928821,15128.243609489997,136.53664284000115,50708.48317848 2025-09-15,09:33:43.000,258,11017382,-795,0,1757928822,15128.216664250001,136.50139719000435,50708.30850048 2025-09-15,09:33:44.000,258,11017476,-795,0,1757928823,15128.250345799992,136.57893762000458,50708.39234592001 2025-09-15,09:33:45.000,258,11017534,-795,0,1757928824,15128.189719009992,136.55074109999987,50708.30850048 2025-09-15,09:33:46.000,258,11017474,-795,0,1757928825,15127.92700291999,136.48729892999836,50708.23862928 2025-09-15,09:33:47.000,258,11017600,-795,0,1757928826,15127.82595826999,136.46615154000028,50708.22465504001 2025-09-15,09:33:48.000,258,11017387,-795,0,1757928827,15127.56324217999,136.3322180699979,50708.28753912 2025-09-15,09:33:49.000,258,11017585,-795,0,1757928828,15127.327471329998,136.2969724200011,50707.88927328001 2025-09-15,09:33:50.000,258,11017558,-795,0,1757928829,15127.468933839998,136.21943199000088,50708.084912640006 2025-09-15,09:33:51.000,258,11017545,-795,0,1757928830,15127.374625499993,136.26877590000367,50708.09888688 2025-09-15,09:33:52.000,258,11017418,-795,0,1757928831,15127.367889189998,136.24762850999832,50708.16875808 2025-09-15,09:33:53.000,258,11017537,-795,0,1757928832,15127.266844539998,136.2828741600024,50708.015041440005 2025-09-15,09:33:54.000,258,11017593,-795,0,1757928833,15127.313998709993,136.35336546000326,50707.97311872 2025-09-15,09:33:55.000,258,11017478,-795,0,1757928834,15127.347680259998,136.30402155000047,50708.11984824 2025-09-15,09:33:56.000,258,11017532,-795,0,1757928835,15127.415043359993,136.20533373000217,50708.04298992 2025-09-15,09:33:57.000,258,11017570,-795,0,1757928836,15127.509351699999,136.07844938999915,50707.99408008 2025-09-15,09:33:58.000,258,11017582,-795,0,1757928837,15127.509351699999,136.06435113000043,50707.85433768 2025-09-15,09:33:59.000,258,11017511,-795,0,1757928838,15127.253371919993,136.06435113000043,50707.560878640004 2025-09-15,09:34:00.000,258,11017521,-795,0,1757928839,15127.374625499993,136.0995967800045,50707.917221760006 2025-09-15,09:34:01.000,258,11017579,-795,0,1757928840,15127.206217749997,135.90222114000062,50707.90324752 2025-09-15,09:34:02.000,258,11017495,-795,0,1757928841,15126.983919519997,136.00795808999828,50707.798440720006 2025-09-15,09:34:03.000,258,11017449,-795,0,1757928842,15126.72793973999,135.95861418000277,50707.90324752 2025-09-15,09:34:04.000,258,11017552,-795,0,1757928843,15126.67404926,136.05730200000107,50707.87529904 2025-09-15,09:34:05.000,258,11017543,-795,0,1757928844,15126.55279568,136.02910548000364,50707.728569520004 2025-09-15,09:34:06.000,258,11017551,-795,0,1757928845,15126.44501471999,135.9374667900047,50707.72158240001 2025-09-15,09:34:07.000,258,11017583,-795,0,1757928846,15126.40459685999,136.02205635000428,50707.72158240001 2025-09-15,09:34:08.000,258,11017579,-795,0,1757928847,15126.40459685999,135.9515650500034,50707.777479360004 2025-09-15,09:34:09.000,258,11017508,-795,0,1757928848,15126.249661729998,136.036154610003,50707.581840000006 2025-09-15,09:34:10.000,258,11017470,-795,0,1757928849,15126.155353389993,136.12779330000194,50707.70760816 2025-09-15,09:34:11.000,258,11017511,-795,0,1757928850,15126.087990289998,136.15598981999938,50707.62376272001 2025-09-15,09:34:12.000,258,11017446,-795,0,1757928851,15126.215980179993,136.25467763999768,50707.65869832 2025-09-15,09:34:13.000,258,11017480,-795,0,1757928852,15126.256398039994,136.30402155000047,50707.59581424 2025-09-15,09:34:14.000,258,11017540,-795,0,1757928853,15126.310288519999,136.47320066999964,50707.57485288001 2025-09-15,09:34:15.000,258,11017527,-795,0,1757928854,15126.269870659999,136.5648393599986,50707.53991728 2025-09-15,09:34:16.000,258,11017454,-795,0,1757928855,15126.229452799998,136.61418327000138,50707.57485288001 2025-09-15,09:34:17.000,258,11017548,-795,0,1757928856,15126.310288519999,136.47320066999964,50707.511968800005 2025-09-15,09:34:18.000,258,11017452,-795,0,1757928857,15126.418069479994,136.37451285000134,50707.4770332 2025-09-15,09:34:19.000,258,11017476,-795,0,1757928858,15126.48543257999,136.24762850999832,50707.26043248 2025-09-15,09:34:20.000,258,11017464,-795,0,1757928859,15126.66731294999,136.06435113000043,50707.48402032001 2025-09-15,09:34:21.000,258,11017507,-795,0,1757928860,15126.882874869996,136.0854985199985,50707.49799456 2025-09-15,09:34:22.000,258,11017572,-795,0,1757928861,15127.058018930002,136.05730200000107,50707.47004608 2025-09-15,09:34:23.000,258,11017488,-795,0,1757928862,15127.111909409992,136.1982846000028,50707.42812336 2025-09-15,09:34:24.000,258,11017456,-795,0,1757928863,15127.064755239997,136.04320374000235,50707.40716200001 2025-09-15,09:34:25.000,258,11017530,-795,0,1757928864,15127.058018930002,135.9515650500034,50707.35126504 2025-09-15,09:34:26.000,258,11017467,-795,0,1757928865,15127.024337379997,135.95861418000277,50707.35126504 2025-09-15,09:34:27.000,258,11017503,-795,0,1757928866,15126.990655829992,135.96566331000213,50707.40716200001 2025-09-15,09:34:28.000,258,11017532,-795,0,1757928867,15126.882874869996,135.91631939999934,50707.36523928001 2025-09-15,09:34:29.000,258,11017539,-795,0,1757928868,15126.64710401999,135.69779637000465,50707.06479312 2025-09-15,09:34:30.000,258,11017377,-795,0,1757928869,15126.58647722999,135.63435420000314,50707.232484 2025-09-15,09:34:31.000,258,11017523,-795,0,1757928870,15126.48543257999,135.71189463000337,50707.19754840001 2025-09-15,09:34:32.000,258,11017531,-795,0,1757928871,15126.350706379999,135.66959984999994,50707.28838096001 2025-09-15,09:34:33.000,258,11017473,-795,0,1757928872,15126.34397006999,135.6414033300025,50707.32331656 2025-09-15,09:34:34.000,258,11017529,-795,0,1757928873,15126.296815899994,135.69779637000465,50707.23947112001 2025-09-15,09:34:35.000,258,11017455,-795,0,1757928874,15126.310288519999,135.64845246000186,50707.1626128 2025-09-15,09:34:36.000,258,11017586,-795,0,1757928875,15126.303552209989,135.4792733400027,50707.31632944001 2025-09-15,09:34:37.000,258,11017597,-795,0,1757928876,15126.323761139989,135.34533987000032,50707.21152264 2025-09-15,09:34:38.000,258,11017407,-795,0,1757928877,15126.276606969994,135.31714335000288,50707.18357416 2025-09-15,09:34:39.000,258,11017501,-795,0,1757928878,15126.202507559989,135.21140639999794,50706.80626968 2025-09-15,09:34:40.000,258,11017466,-795,0,1757928879,15126.290079589999,135.20435726999858,50707.28139384 2025-09-15,09:34:41.000,258,11017508,-755,0,1757928880,15126.310288519999,135.04222727999877,50707.14165144 2025-09-15,09:34:42.000,258,11017494,-795,0,1757928881,15126.222716489989,135.02812902000005,50707.12069008001 2025-09-15,09:34:43.000,258,11017491,-795,0,1757928882,15126.162089699988,134.9717359799979,50707.176587040005 2025-09-15,09:34:44.000,258,11017446,-795,0,1757928883,15126.148617079998,134.90829381000367,50707.18357416 2025-09-15,09:34:45.000,258,11017493,-795,0,1757928884,15126.155353389993,134.73206555999786,50707.106715840004 2025-09-15,09:34:46.000,258,11017456,-795,0,1757928885,15126.249661729998,134.7109181699998,50707.127677200006 2025-09-15,09:34:47.000,258,11017218,-795,0,1757928886,15126.276606969994,134.70386904000043,50707.08575448 2025-09-15,09:34:48.000,258,11017572,-795,0,1757928887,15126.36417899999,134.58403383000405,50707.18357416 2025-09-15,09:34:49.000,258,11017538,-795,0,1757928888,15126.290079589999,134.56993556999805,50706.96697344 2025-09-15,09:34:50.000,258,11017463,-795,0,1757928889,15126.38438792999,134.54173905000061,50706.9879348 2025-09-15,09:34:51.000,258,11017449,-795,0,1757928890,15126.38438792999,134.5769847000047,50707.0228704 2025-09-15,09:34:52.000,258,11017495,-795,0,1757928891,15126.337233759994,134.43600210000295,50707.15562568 2025-09-15,09:34:53.000,258,11017452,-795,0,1757928892,15126.337233759994,134.33731428000465,50707.12069008001 2025-09-15,09:34:54.000,258,11017567,-795,0,1757928893,15126.317024829994,134.2527247199978,50707.06479312 2025-09-15,09:34:55.000,258,11017501,-795,0,1757928894,15126.256398039994,134.0694473399999,50706.9879348 2025-09-15,09:34:56.000,258,11017457,-795,0,1757928895,15126.135144459993,134.01305429999775,50706.99492192 2025-09-15,09:34:57.000,258,11017580,-795,0,1757928896,15126.094726599993,133.99190690999967,50706.911076480006 2025-09-15,09:34:58.000,258,11017526,-795,0,1757928897,15126.027363499998,133.90731735000008,50706.99492192 2025-09-15,09:34:59.000,258,11017549,-795,0,1757928898,15125.906109919997,133.79453127000306,50706.82024392 2025-09-15,09:35:00.000,258,11017614,-795,0,1757928899,15125.879164680002,133.78043301000434,50707.106715840004 2025-09-15,09:35:01.000,258,11017466,-795,0,1757928900,15125.730965859992,133.82977691999986,50707.02985752001 2025-09-15,09:35:02.000,258,11017516,-795,0,1757928901,15125.5558218,133.78043301000434,50707.05081888001 2025-09-15,09:35:03.000,258,11017525,-795,0,1757928902,15125.29310571,133.70289258000412,50706.93203784001 2025-09-15,09:35:04.000,258,11017491,-795,0,1757928903,15125.25268785,133.55486085000302,50707.04383176 2025-09-15,09:35:05.000,258,11017516,-795,0,1757928904,15125.064071169989,133.50551694000023,50707.02985752001 2025-09-15,09:35:06.000,258,11017458,-795,0,1757928905,15125.077543789994,133.37158346999786,50707.078767360006 2025-09-15,09:35:07.000,258,11017480,-795,0,1757928906,15125.070807479999,133.35043607999978,50706.9879348 2025-09-15,09:35:08.000,258,11017412,-795,0,1757928907,15125.016916999994,133.25879739000084,50706.9879348 2025-09-15,09:35:09.000,258,11017517,-795,0,1757928908,15124.828300319998,133.20945347999805,50706.673514400005 2025-09-15,09:35:10.000,258,11017442,-795,0,1757928909,15124.855245559993,133.09666740000102,50706.959986320006 2025-09-15,09:35:11.000,258,11017568,-795,0,1757928910,15124.713783049992,133.07552001000295,50706.87614088 2025-09-15,09:35:12.000,258,11017385,-795,0,1757928911,15124.646419949997,133.10371653000038,50706.99492192 2025-09-15,09:35:13.000,258,11017440,-795,0,1757928912,15124.538638990001,132.89929176000442,50707.00190904001 2025-09-15,09:35:14.000,258,11017489,-795,0,1757928913,15124.491484819991,132.85699698000099,50707.02985752001 2025-09-15,09:35:15.000,258,11017499,-795,0,1757928914,15124.504957439996,132.82880046000355,50707.03684464 2025-09-15,09:35:16.000,258,11017522,-795,0,1757928915,15124.545375299997,132.77945655000076,50707.008896160005 2025-09-15,09:35:17.000,258,11017640,-795,0,1757928916,15124.538638990001,132.65962134000438,50707.057806000004 2025-09-15,09:35:18.000,258,11017526,-795,0,1757928917,15124.525166369996,132.79355480999948,50707.06479312 2025-09-15,09:35:19.000,258,11017478,-795,0,1757928918,15124.390440169991,132.75830916000268,50706.841205280005 2025-09-15,09:35:20.000,258,11017557,-795,0,1757928919,15124.35002230999,132.78650568000012,50706.94601208 2025-09-15,09:35:21.000,258,11017508,-795,0,1757928920,15124.222032419995,132.70191612000053,50707.03684464 2025-09-15,09:35:22.000,258,11017486,-795,0,1757928921,15124.12772407999,132.70191612000053,50707.176587040005 2025-09-15,09:35:23.000,258,11017511,-795,0,1757928922,15123.99299788,132.60322830000223,50707.04383176 2025-09-15,09:35:24.000,258,11017474,-795,0,1757928923,15123.871744299999,132.5609335199988,50707.03684464 2025-09-15,09:35:25.000,258,11017546,-795,0,1757928924,15123.858271679994,132.6102774300016,50707.00190904001 2025-09-15,09:35:26.000,258,11017547,-795,0,1757928925,15123.737018099993,132.6243756900003,50707.02985752001 2025-09-15,09:35:27.000,258,11017489,-795,0,1757928926,15123.757227029993,132.68076873000246,50707.08575448 2025-09-15,09:35:28.000,258,11017575,-795,0,1757928927,15123.629237139998,132.6737196000031,50707.0228704 2025-09-15,09:35:29.000,258,11017533,-795,0,1757928928,15123.561874040002,132.65257220999774,50706.939024960004 2025-09-15,09:35:30.000,258,11017578,-795,0,1757928929,15123.568610349997,132.59617917000287,50707.19056128 2025-09-15,09:35:31.000,258,11017567,-795,0,1757928930,15123.595555589993,132.5750317800048,50707.19056128 2025-09-15,09:35:32.000,258,11017527,-795,0,1757928931,15123.588819279998,132.60322830000223,50707.23947112001 2025-09-15,09:35:33.000,258,11017417,-795,0,1757928932,15123.494510939992,132.6737196000031,50707.225496880004 2025-09-15,09:35:34.000,258,11017568,-795,0,1757928933,15123.548401419997,132.65257220999774,50707.32331656 2025-09-15,09:35:35.000,258,11017479,-795,0,1757928934,15123.460829390002,132.69486699000117,50707.40017488 2025-09-15,09:35:36.000,258,11017644,-795,0,1757928935,15123.319366880001,132.68781786000181,50707.33030368 2025-09-15,09:35:37.000,258,11017507,-795,0,1757928936,15123.319366880001,132.58208091000415,50707.246458240006 2025-09-15,09:35:38.000,258,11017496,-795,0,1757928937,15123.292421639992,132.54683526000008,50707.35126504 2025-09-15,09:35:39.000,258,11017457,-795,0,1757928938,15123.09706865,132.49749135000457,50707.274406720004 2025-09-15,09:35:40.000,258,11017719,-795,0,1757928939,15123.150959129991,132.54683526000008,50707.42812336 2025-09-15,09:35:41.000,258,11017429,-795,0,1757928940,15123.218322230001,132.49044221999793,50707.32331656 2025-09-15,09:35:42.000,258,11017531,-795,0,1757928941,15123.305894259996,132.44109831000242,50707.344277920005 2025-09-15,09:35:43.000,258,11017438,-795,0,1757928942,15123.440620460002,132.45519657000114,50707.38620064001 2025-09-15,09:35:44.000,258,11017488,-795,0,1757928943,15123.548401419997,132.53978613000072,50707.52594304 2025-09-15,09:35:45.000,258,11017482,-795,0,1757928944,15123.541665110002,132.54683526000008,50707.45607184001 2025-09-15,09:35:46.000,258,11017486,-795,0,1757928945,15123.622500830003,132.51863874000264,50707.44908472 2025-09-15,09:35:47.000,258,11017435,-795,0,1757928946,15123.676391309993,132.40585265999835,50707.53991728 2025-09-15,09:35:48.000,258,11017619,-795,0,1757928947,15123.797644889994,132.45519657000114,50707.630749840006 2025-09-15,09:35:49.000,258,11017571,-795,0,1757928948,15123.582082970002,132.35650875000283,50707.16959992001 2025-09-15,09:35:50.000,258,11017528,-795,0,1757928949,15123.844799059989,132.32831222999812,50707.58882712 2025-09-15,09:35:51.000,258,11017510,-795,0,1757928950,15123.898689539994,132.28601745000196,50707.560878640004 2025-09-15,09:35:52.000,258,11017599,-795,0,1757928951,15123.871744299999,132.17323136999767,50707.58882712 2025-09-15,09:35:53.000,258,11017583,-795,0,1757928952,15123.838062749994,132.19437876000302,50707.62376272001 2025-09-15,09:35:54.000,258,11017476,-795,0,1757928953,15123.703336549988,132.22962440999981,50707.630749840006 2025-09-15,09:35:55.000,258,11017536,-795,0,1757928954,15123.662918689988,132.1661822399983,50707.609788480004 2025-09-15,09:35:56.000,258,11017497,-795,0,1757928955,15123.669654999998,132.2507717999979,50707.67267256001 2025-09-15,09:35:57.000,258,11017547,-795,0,1757928956,15123.615764519993,132.2507717999979,50707.728569520004 2025-09-15,09:35:58.000,258,11017418,-795,0,1757928957,15123.649446069998,132.30716484000004,50707.777479360004 2025-09-15,09:35:59.000,258,11017522,-795,0,1757928958,15123.353048429992,132.33536136000475,50707.42113624 2025-09-15,09:36:00.000,258,11017511,-795,0,1757928959,15123.460829390002,132.43404918000306,50707.81241496 2025-09-15,09:36:01.000,258,11017559,-795,0,1757928960,15123.305894259996,132.43404918000306,50707.8613248 2025-09-15,09:36:02.000,258,11017539,-795,0,1757928961,15123.1981133,132.2648700600039,50707.90324752 2025-09-15,09:36:03.000,258,11017522,-795,0,1757928962,15123.17790437,132.23667353999917,50707.88228616 2025-09-15,09:36:04.000,258,11017515,-795,0,1757928963,15123.171168059991,132.15913310999895,50707.98010584 2025-09-15,09:36:05.000,258,11017625,-795,0,1757928964,15123.258740090001,132.20847702000174,50707.81940208001 2025-09-15,09:36:06.000,258,11017425,-795,0,1757928965,15123.326103189997,132.14503485000023,50707.917221760006 2025-09-15,09:36:07.000,258,11017549,-795,0,1757928966,15123.534928799992,132.27191919000325,50707.91023464001 2025-09-15,09:36:08.000,258,11017534,-795,0,1757928967,15123.642709759988,132.34945962000347,50707.99408008 2025-09-15,09:36:09.000,258,11017480,-795,0,1757928968,15123.541665110002,132.17323136999767,50707.798440720006 2025-09-15,09:36:10.000,258,11017441,-795,0,1757928969,15123.615764519993,132.2789683200026,50707.84036344001 2025-09-15,09:36:11.000,258,11017447,-795,0,1757928970,15123.622500830003,132.17323136999767,50708.084912640006 2025-09-15,09:36:12.000,258,11017544,-795,0,1757928971,15123.656182379993,132.13798572000087,50708.0709384 2025-09-15,09:36:13.000,258,11017520,-795,0,1757928972,15123.642709759988,132.14503485000023,50708.1408096 2025-09-15,09:36:14.000,258,11017608,-795,0,1757928973,15123.696600239993,132.13798572000087,50708.16875808 2025-09-15,09:36:15.000,258,11017515,-795,0,1757928974,15123.790908579998,132.14503485000023,50708.1408096 2025-09-15,09:36:16.000,258,11017401,-795,0,1757928975,15123.959316329994,132.22962440999981,50708.09888688 2025-09-15,09:36:17.000,258,11017623,-795,0,1757928976,15124.09404253,132.23667353999917,50708.21766792 2025-09-15,09:36:18.000,258,11017611,-795,0,1757928977,15124.22876872999,132.2155261500011,50708.231642160004 2025-09-15,09:36:19.000,258,11017528,-795,0,1757928978,15124.201823489995,132.27191919000325,50707.931196 2025-09-15,09:36:20.000,258,11017519,-795,0,1757928979,15124.363494929996,132.2789683200026,50708.04298992 2025-09-15,09:36:21.000,258,11017532,-795,0,1757928980,15124.403912789996,132.30716484000004,50708.11984824 2025-09-15,09:36:22.000,258,11017528,-795,0,1757928981,15124.457803270001,132.30716484000004,50708.133822480006 2025-09-15,09:36:23.000,258,11017521,-795,0,1757928982,15124.464539579996,132.30011571000068,50708.231642160004 2025-09-15,09:36:24.000,258,11017434,-795,0,1757928983,15124.606002089997,132.44109831000242,50708.27356488001 2025-09-15,09:36:25.000,258,11017471,-795,0,1757928984,15124.693574119992,132.4622457000005,50708.301513360006 2025-09-15,09:36:26.000,258,11017576,-795,0,1757928985,15124.781146150002,132.63142481999967,50708.42728152 2025-09-15,09:36:27.000,258,11017497,-795,0,1757928986,15124.700310430002,132.75830916000268,50708.399333040004 2025-09-15,09:36:28.000,258,11017576,-795,0,1757928987,15124.646419949997,132.84994785000163,50708.420294400006 2025-09-15,09:36:29.000,258,11017486,-795,0,1757928988,15124.390440169991,132.8710952399997,50708.063951280004 2025-09-15,09:36:30.000,258,11017452,-795,0,1757928989,15124.632947329992,132.969783059998,50708.56003680001 2025-09-15,09:36:31.000,258,11017517,-795,0,1757928990,15124.733991979992,133.02617610000016,50708.56003680001 2025-09-15,09:36:32.000,258,11017492,-795,0,1757928991,15124.794618769993,133.18830608999997,50708.636895120006 2025-09-15,09:36:33.000,258,11017536,-795,0,1757928992,15124.922608659988,133.47027129000344,50708.65785648001 2025-09-15,09:36:34.000,258,11017597,-795,0,1757928993,15125.037125929994,133.49141868000152,50708.65086936 2025-09-15,09:36:35.000,258,11017536,-795,0,1757928994,15125.279633089995,133.6394504100026,50708.783624640004 2025-09-15,09:36:36.000,258,11017503,-795,0,1757928995,15125.54908548999,133.66764693000005,50708.783624640004 2025-09-15,09:36:37.000,258,11017481,-795,0,1757928996,15125.697284310001,133.80862953000178,50708.734714800004 2025-09-15,09:36:38.000,258,11017628,-795,0,1757928997,15125.757911100001,133.90026822000073,50708.77663752001 2025-09-15,09:36:39.000,258,11017479,-795,0,1757928998,15125.933055159992,133.81567866000114,50708.6997792 2025-09-15,09:36:40.000,258,11017643,-795,0,1757928999,15126.215980179993,134.04829995000182,50708.94432840001 2025-09-15,09:36:41.000,258,11017487,-795,0,1757929000,15126.162089699988,134.10469299000397,50708.89541856001 2025-09-15,09:36:42.000,258,11017430,-795,0,1757929001,15126.290079589999,134.12584038000205,50709.03516096 2025-09-15,09:36:43.000,258,11017503,-795,0,1757929002,15126.323761139989,134.09059472999797,50709.119006400004 2025-09-15,09:36:44.000,258,11017577,-795,0,1757929003,15126.36417899999,134.10469299000397,50709.23080032001 2025-09-15,09:36:45.000,258,11017441,-795,0,1757929004,15126.418069479994,134.09059472999797,50709.20285184 2025-09-15,09:36:46.000,258,11017618,-795,0,1757929005,15126.40459685999,134.11174212000333,50709.32862000001 2025-09-15,09:36:47.000,258,11017525,-795,0,1757929006,15126.579740919995,134.14698777000012,50709.38451696 2025-09-15,09:36:48.000,258,11017571,-795,0,1757929007,15126.56626829999,134.04829995000182,50709.405478320004 2025-09-15,09:36:49.000,258,11017464,-795,0,1757929008,15126.48543257999,134.02715256000374,50709.19586472 2025-09-15,09:36:50.000,258,11017368,-795,0,1757929009,15126.761621289996,134.10469299000397,50709.58714344001 2025-09-15,09:36:51.000,258,11017429,-795,0,1757929010,15126.909820109991,134.11174212000333,50709.55220784 2025-09-15,09:36:52.000,258,11017422,-795,0,1757929011,15127.031073689992,134.20338081000227,50709.71291160001 2025-09-15,09:36:53.000,258,11017558,-795,0,1757929012,15127.233162989993,134.20338081000227,50709.84566688 2025-09-15,09:36:54.000,258,11017469,-795,0,1757929013,15127.475670149994,134.2809212400025,50709.859641120005 2025-09-15,09:36:55.000,258,11017497,-795,0,1757929014,15127.63060528,134.39370731999952,50709.76880856 2025-09-15,09:36:56.000,258,11017450,-795,0,1757929015,15127.697968379995,134.5276407900019,50709.76880856 2025-09-15,09:36:57.000,258,11017393,-795,0,1757929016,15127.778804099995,134.53468992000126,50709.88060248001 2025-09-15,09:36:58.000,258,11017561,-795,0,1757929017,15127.778804099995,134.49239513999783,50709.9923964 2025-09-15,09:36:59.000,258,11017534,-795,0,1757929018,15127.79227672,134.53468992000126,50709.70592448 2025-09-15,09:37:00.000,258,11017473,-795,0,1757929019,15127.960684469996,134.49239513999783,50710.03431912 2025-09-15,09:37:01.000,258,11017514,-795,0,1757929020,15128.041520189996,134.49239513999783,50710.076241840005 2025-09-15,09:37:02.000,258,11017504,-795,0,1757929021,15128.068465429991,134.54878817999997,50710.11816456001 2025-09-15,09:37:03.000,258,11017594,-795,0,1757929022,15128.216664250001,134.52059166000254,50710.243932720005 2025-09-15,09:37:04.000,258,11017596,-795,0,1757929023,15128.344654139997,134.54878817999997,50710.09021608001 2025-09-15,09:37:05.000,258,11017419,-795,0,1757929024,15128.513061889993,134.64042686999892,50710.38367512001 2025-09-15,09:37:06.000,258,11017584,-795,0,1757929025,15128.688205949999,134.6897707800017,50710.39764936 2025-09-15,09:37:07.000,258,11017469,-795,0,1757929026,15128.90376786999,134.75321295000322,50710.36970088 2025-09-15,09:37:08.000,258,11017458,-795,0,1757929027,15129.200165509996,134.73206555999786,50710.55136600001 2025-09-15,09:37:09.000,258,11017436,-795,0,1757929028,15129.314682780001,134.85894990000088,50710.27886832 2025-09-15,09:37:10.000,258,11017478,-795,0,1757929029,15129.759279239988,134.7884586,50710.50944328 2025-09-15,09:37:11.000,258,11017651,-795,0,1757929030,15129.867060199998,134.71796729999915,50710.60726296 2025-09-15,09:37:12.000,258,11017454,-795,0,1757929031,15130.116303669995,134.69681991000107,50710.66315992 2025-09-15,09:37:13.000,258,11017587,-795,0,1757929032,15130.28471141999,134.59813209000276,50710.74001824001 2025-09-15,09:37:14.000,258,11017494,-795,0,1757929033,15130.419437619996,134.56993556999805,50710.78194096 2025-09-15,09:37:15.000,258,11017538,-795,0,1757929034,15130.554163820001,134.5276407900019,50710.698095520005 2025-09-15,09:37:16.000,258,11017528,-795,0,1757929035,15130.816879910002,134.52059166000254,50710.82386368 2025-09-15,09:37:17.000,258,11017474,-795,0,1757929036,15130.985287659998,134.60518122000212,50710.92168336 2025-09-15,09:37:18.000,258,11017464,-795,0,1757929037,15131.207585889999,134.6897707800017,50710.87976064 2025-09-15,09:37:19.000,258,11017435,-795,0,1757929038,15131.207585889999,134.71796729999915,50710.649185680006 2025-09-15,09:37:20.000,258,11017493,-795,0,1757929039,15131.53092877,134.8378025100028,50710.99854168 2025-09-15,09:37:21.000,258,11017430,-795,0,1757929040,15131.61176449,134.85894990000088,50711.05443864001 2025-09-15,09:37:22.000,258,11017541,-795,0,1757929041,15131.706072829991,134.82370425000408,50711.13828408 2025-09-15,09:37:23.000,258,11017522,-795,0,1757929042,15131.894689510002,134.88009728999896,50711.16623256 2025-09-15,09:37:24.000,258,11017549,-795,0,1757929043,15132.022679399997,134.88714641999832,50711.26405224001 2025-09-15,09:37:25.000,258,11017494,-795,0,1757929044,15132.157405599988,134.9012446800043,50711.319949200006 2025-09-15,09:37:26.000,258,11017500,-795,0,1757929045,15132.298868109989,134.84485164000216,50711.2850136 2025-09-15,09:37:27.000,258,11017414,-795,0,1757929046,15132.50769372,134.9012446800043,50711.417768880005 2025-09-15,09:37:28.000,258,11017530,-795,0,1757929047,15132.756937189995,134.89419554999768,50711.4946272 2025-09-15,09:37:29.000,258,11017600,-795,0,1757929048,15132.72325563999,134.90829381000367,50711.1802068 2025-09-15,09:37:30.000,258,11017445,-795,0,1757929049,15133.154379480002,134.88714641999832,50711.585459760005 2025-09-15,09:37:31.000,258,11017520,-795,0,1757929050,15133.336259850003,134.74616382000386,50711.599433999996 2025-09-15,09:37:32.000,258,11017403,-795,0,1757929051,15133.477722359989,134.66157426000427,50711.52956280001 2025-09-15,09:37:33.000,258,11017624,-795,0,1757929052,15133.76064737999,134.69681991000107,50711.66231808 2025-09-15,09:37:34.000,258,11017588,-795,0,1757929053,15133.90210988999,134.76731121000194,50711.78808624 2025-09-15,09:37:35.000,258,11017553,-795,0,1757929054,15134.04357239999,134.8378025100028,50711.83699608 2025-09-15,09:37:36.000,258,11017546,-795,0,1757929055,15134.171562290001,134.80255685999873,50711.871931680005 2025-09-15,09:37:37.000,258,11017563,-795,0,1757929056,15134.339970039997,134.7884586,50711.83000896 2025-09-15,09:37:38.000,258,11017482,-795,0,1757929057,15134.595949819988,134.78140947000065,50711.85097032 2025-09-15,09:37:39.000,258,11017514,-795,0,1757929058,15134.636367679988,134.6897707800017,50711.6693052 2025-09-15,09:37:40.000,258,11017606,-795,0,1757929059,15135.00686473,134.7743603400013,50712.00468696 2025-09-15,09:37:41.000,258,11017532,-795,0,1757929060,15135.26958082,134.76026208000258,50712.06058392001 2025-09-15,09:37:42.000,258,11017466,-795,0,1757929061,15135.458197499996,134.7743603400013,50712.07455816 2025-09-15,09:37:43.000,258,11017631,-795,0,1757929062,15135.667023109992,134.69681991000107,50711.90686728 2025-09-15,09:37:44.000,258,11017381,-795,0,1757929063,15135.929739199993,134.86599903000024,50712.20032632001 2025-09-15,09:37:45.000,258,11017554,-795,0,1757929064,15136.16551005,134.8096059899981,50712.18635208 2025-09-15,09:37:46.000,258,11017510,-795,0,1757929065,15136.24634577,134.85190077000152,50712.23526192 2025-09-15,09:37:47.000,258,11017464,-795,0,1757929066,15136.455171379996,134.8096059899981,50712.31212024 2025-09-15,09:37:48.000,258,11017503,-795,0,1757929067,15136.663996989992,134.85190077000152,50712.31212024 2025-09-15,09:37:49.000,258,11017493,-795,0,1757929068,15136.798723189997,134.76731121000194,50712.102506639996 2025-09-15,09:37:50.000,258,11017476,-795,0,1757929069,15137.108593449993,134.8378025100028,50712.36801720001 2025-09-15,09:37:51.000,258,11017373,-795,0,1757929070,15137.411727399995,134.71796729999915,50712.36103008 2025-09-15,09:37:52.000,258,11017414,-795,0,1757929071,15137.674443489996,134.6897707800017,50712.5077596 2025-09-15,09:37:53.000,258,11017549,-795,0,1757929072,15137.964104819992,134.6897707800017,50712.437888399996 2025-09-15,09:37:54.000,258,11017498,-795,0,1757929073,15138.300920319998,134.71796729999915,50712.66846336 2025-09-15,09:37:55.000,258,11017550,-795,0,1757929074,15138.455855449989,134.81665512000473,50712.66846336 2025-09-15,09:37:56.000,258,11017502,-795,0,1757929075,15138.66468106,134.80255685999873,50712.72436032 2025-09-15,09:37:57.000,258,11017549,-795,0,1757929076,15138.84656143,134.88009728999896,50712.70339896001 2025-09-15,09:37:58.000,258,11017558,-795,0,1757929077,15138.981287629991,134.88009728999896,50712.73134744001 2025-09-15,09:37:59.000,258,11017566,-795,0,1757929078,15139.021705489991,134.74616382000386,50712.67545048 2025-09-15,09:38:00.000,258,11017514,-795,0,1757929079,15139.371993610002,134.74616382000386,50712.96890952001 2025-09-15,09:38:01.000,258,11017515,-795,0,1757929080,15139.479774569998,134.63337773999956,50713.01083224 2025-09-15,09:38:02.000,258,11017483,-795,0,1757929081,15139.681863869999,134.5628864399987,50713.02480648 2025-09-15,09:38:03.000,258,11017384,-795,0,1757929082,15139.931107339995,134.56993556999805,50713.143587520004 2025-09-15,09:38:04.000,258,11017654,-795,0,1757929083,15140.092778779996,134.58403383000405,50713.05974208 2025-09-15,09:38:05.000,258,11017546,-795,0,1757929084,15140.227504980001,134.42190384000423,50713.20647160001 2025-09-15,09:38:06.000,258,11017487,-795,0,1757929085,15140.389176420002,134.45714949000103,50713.32525264001 2025-09-15,09:38:07.000,258,11017498,-795,0,1757929086,15140.523902619992,134.40780557999824,50713.39512384 2025-09-15,09:38:08.000,258,11017477,-795,0,1757929087,15140.658628819998,134.40075644999888,50713.430059440005 2025-09-15,09:38:09.000,258,11017614,-795,0,1757929088,15140.699046679998,134.35846167000273,50713.24839432 2025-09-15,09:38:10.000,258,11017452,-795,0,1757929089,15141.05607110999,134.43600210000295,50713.4859564 2025-09-15,09:38:11.000,258,11017489,-795,0,1757929090,15141.231215169995,134.43600210000295,50713.597750320005 2025-09-15,09:38:12.000,258,11017437,-795,0,1757929091,15141.34573244,134.41485471000487,50713.74447984 2025-09-15,09:38:13.000,258,11017460,-795,0,1757929092,15141.480458639991,134.43600210000295,50713.65364728 2025-09-15,09:38:14.000,258,11017595,-795,0,1757929093,15141.669075320002,134.53468992000126,50713.69557 2025-09-15,09:38:15.000,258,11017349,-795,0,1757929094,15141.871164619988,134.45010036000167,50713.79338968 2025-09-15,09:38:16.000,258,11017499,-795,0,1757929095,15142.100199159999,134.52059166000254,50713.933132080005 2025-09-15,09:38:17.000,258,11017435,-795,0,1757929096,15142.288815839995,134.45714949000103,50713.96806768 2025-09-15,09:38:18.000,258,11017508,-795,0,1757929097,15142.578477169991,134.51354253000318,50714.03793888 2025-09-15,09:38:19.000,258,11017469,-795,0,1757929098,15142.578477169991,134.60518122000212,50713.611724559996 2025-09-15,09:38:20.000,258,11017499,-795,0,1757929099,15142.969183150002,134.6545251300049,50714.06588736 2025-09-15,09:38:21.000,258,11017435,-795,0,1757929100,15143.036546249998,134.63337773999956,50714.07287448001 2025-09-15,09:38:22.000,258,11017533,-795,0,1757929101,15143.231899239989,134.58403383000405,50714.24056536001 2025-09-15,09:38:23.000,258,11017556,-795,0,1757929102,15143.312734959989,134.64747599999828,50714.28947520001 2025-09-15,09:38:24.000,258,11017454,-795,0,1757929103,15143.42051592,134.64042686999892,50714.3244108 2025-09-15,09:38:25.000,258,11017600,-795,0,1757929104,15143.55524211999,134.80255685999873,50714.282488079996 2025-09-15,09:38:26.000,258,11017505,-795,0,1757929105,15143.669759389995,134.7743603400013,50714.42223048 2025-09-15,09:38:27.000,258,11017544,-795,0,1757929106,15143.77754034999,134.82370425000408,50714.450178959996 2025-09-15,09:38:28.000,258,11017503,-795,0,1757929107,15143.885321310001,134.80255685999873,50714.44319184 2025-09-15,09:38:29.000,258,11017301,-795,0,1757929108,15144.040256439992,134.86599903000024,50714.17768128 2025-09-15,09:38:30.000,258,11017471,-795,0,1757929109,15144.323181459993,134.91534294000303,50714.75761224 2025-09-15,09:38:31.000,258,11017565,-795,0,1757929110,15144.498325519999,134.99288337000326,50714.7087024 2025-09-15,09:38:32.000,258,11017582,-795,0,1757929111,15144.707151129995,134.99288337000326,50714.71568952001 2025-09-15,09:38:33.000,258,11017475,-795,0,1757929112,15144.89576780999,134.95058858999982,50714.72966376 2025-09-15,09:38:34.000,258,11017443,-795,0,1757929113,15145.165220210001,134.97878511000454,50714.79953496 2025-09-15,09:38:35.000,258,11017565,-795,0,1757929114,15145.407727370002,134.97878511000454,50714.820496320004 2025-09-15,09:38:36.000,258,11017437,-795,0,1757929115,15145.744542869994,135.02812902000005,50714.939277360005 2025-09-15,09:38:37.000,258,11017559,-795,0,1757929116,15145.98031372,135.10566945000028,50714.92530312 2025-09-15,09:38:38.000,258,11017505,-795,0,1757929117,15146.26323874,135.0845220600022,50714.87639328 2025-09-15,09:38:39.000,258,11017480,-795,0,1757929118,15146.330601839996,135.11271857999964,50714.73665088 2025-09-15,09:38:40.000,258,11017466,-795,0,1757929119,15146.687626270003,135.10566945000028,50714.98120008001 2025-09-15,09:38:41.000,258,11017556,-795,0,1757929120,15146.822352469993,135.04222727999877,50714.918316 2025-09-15,09:38:42.000,258,11017531,-795,0,1757929121,15147.07833225,135.0845220600022,50715.07203264 2025-09-15,09:38:43.000,258,11017418,-795,0,1757929122,15147.23326737999,135.0210798900007,50715.11395536 2025-09-15,09:38:44.000,258,11017406,-795,0,1757929123,15147.435356679991,135.09157119000156,50715.20478792 2025-09-15,09:38:45.000,258,11017396,-795,0,1757929124,15147.509456089996,135.05632554000476,50715.21177504 2025-09-15,09:38:46.000,258,11017470,-795,0,1757929125,15147.758699559992,135.07747293000284,50715.23972352 2025-09-15,09:38:47.000,258,11017533,-795,0,1757929126,15147.947316239988,135.19730813999922,50715.31658184001 2025-09-15,09:38:48.000,258,11017421,-795,0,1757929127,15148.176350779999,135.246652050002,50715.288633359996 2025-09-15,09:38:49.000,258,11017373,-795,0,1757929128,15148.203296019994,135.246652050002,50715.106968240005 2025-09-15,09:38:50.000,258,11017526,-795,0,1757929129,15148.56032045,135.3312416100016,50715.57510528 2025-09-15,09:38:51.000,258,11017522,-795,0,1757929130,15148.742200820001,135.3946837800031,50715.42138864 2025-09-15,09:38:52.000,258,11017498,-795,0,1757929131,15148.870190709997,135.50746986000013,50715.51920832 2025-09-15,09:38:53.000,258,11017511,-795,0,1757929132,15149.025125840002,135.50042073000077,50715.57510528 2025-09-15,09:38:54.000,258,11017500,-795,0,1757929133,15149.153115729998,135.5145189899995,50715.561131040005 2025-09-15,09:38:55.000,258,11017552,-795,0,1757929134,15149.267632999989,135.5427155100042,50715.7567704 2025-09-15,09:38:56.000,258,11017473,-795,0,1757929135,15149.415831819999,135.53566638000484,50715.69388632 2025-09-15,09:38:57.000,258,11017471,-795,0,1757929136,15149.63813005,135.4933716000014,50715.77074464001 2025-09-15,09:38:58.000,258,11017501,-795,0,1757929137,15149.84021935,135.704845500004,50715.93843552001 2025-09-15,09:38:59.000,258,11017528,-795,0,1757929138,15149.806537799996,135.53566638000484,50715.73580904 2025-09-15,09:39:00.000,258,11017430,-795,0,1757929139,15150.163562230002,135.57091203000164,50716.05022944 2025-09-15,09:39:01.000,258,11017458,-795,0,1757929140,15150.190507469997,135.54976464000356,50716.141062 2025-09-15,09:39:02.000,258,11017474,-795,0,1757929141,15150.345442599988,135.44402768999862,50716.141062 2025-09-15,09:39:03.000,258,11017466,-795,0,1757929142,15150.527322969989,135.50042073000077,50716.27381728001 2025-09-15,09:39:04.000,258,11017501,-795,0,1757929143,15150.83045691999,135.45812595000461,50716.329714240004 2025-09-15,09:39:05.000,258,11017422,-795,0,1757929144,15151.113381939991,135.50042073000077,50716.329714240004 2025-09-15,09:39:06.000,258,11017360,-795,0,1757929145,15151.369361719997,135.54976464000356,50716.33670136 2025-09-15,09:39:07.000,258,11017420,-795,0,1757929146,15151.632077809998,135.48632247000205,50716.46945664001 2025-09-15,09:39:08.000,258,11017393,-795,0,1757929147,15151.773540319999,135.65550159000122,50716.56028920001 2025-09-15,09:39:09.000,258,11017533,-795,0,1757929148,15151.807221869989,135.63435420000314,50716.40657256 2025-09-15,09:39:10.000,258,11017505,-795,0,1757929149,15152.01604748,135.6414033300025,50716.783877040005 2025-09-15,09:39:11.000,258,11017530,-795,0,1757929150,15152.15077367999,135.65550159000122,50716.7699028 2025-09-15,09:39:12.000,258,11017567,-795,0,1757929151,15152.25855464,135.64845246000186,50716.93759368 2025-09-15,09:39:13.000,258,11017478,-795,0,1757929152,15152.393280839991,135.6132068099978,50716.881696720004 2025-09-15,09:39:14.000,258,11017545,-795,0,1757929153,15152.433698699992,135.78238593000424,50716.92361944001 2025-09-15,09:39:15.000,258,11017543,-795,0,1757929154,15152.608842759997,135.69074723999802,50717.09829744 2025-09-15,09:39:16.000,258,11017517,-795,0,1757929155,15152.709887409997,135.69779637000465,50717.17515576 2025-09-15,09:39:17.000,258,11017580,-795,0,1757929156,15152.703151100002,135.6766489799993,50717.238039840006 2025-09-15,09:39:18.000,258,11017540,-795,0,1757929157,15152.716623719993,135.73304202000145,50717.25201408 2025-09-15,09:39:19.000,258,11017567,-795,0,1757929158,15152.783986819988,135.77533680000488,50717.25201408 2025-09-15,09:39:20.000,258,11017445,-795,0,1757929159,15152.858086229993,135.93041765999806,50717.356820880006 2025-09-15,09:39:21.000,258,11017377,-795,0,1757929160,15152.979339809994,135.85992636000447,50717.39175648 2025-09-15,09:39:22.000,258,11017439,-795,0,1757929161,15152.986076119989,135.90222114000062,50717.49656328001 2025-09-15,09:39:23.000,258,11017498,-795,0,1757929162,15153.013021359999,135.81763158000103,50717.42669208001 2025-09-15,09:39:24.000,258,11017430,-795,0,1757929163,15153.10732969999,135.81058245000168,50717.49656328001 2025-09-15,09:39:25.000,258,11017521,-795,0,1757929164,15153.23531959,135.78238593000424,50717.64329280001 2025-09-15,09:39:26.000,258,11017417,-795,0,1757929165,15153.29594638,135.76828766999824,50717.6782284 2025-09-15,09:39:27.000,258,11017484,-795,0,1757929166,15153.47782675,135.7894350600036,50717.81098368001 2025-09-15,09:39:28.000,258,11017561,-795,0,1757929167,15153.599080330001,135.79648419000296,50717.76906096 2025-09-15,09:39:29.000,258,11017498,-795,0,1757929168,15153.599080330001,135.78238593000424,50717.4686148 2025-09-15,09:39:30.000,258,11017438,-795,0,1757929169,15153.814642249992,135.89517201000126,50717.908803360006 2025-09-15,09:39:31.000,258,11017537,-795,0,1757929170,15153.882005350002,135.9374667900047,50717.93675184 2025-09-15,09:39:32.000,258,11017564,-795,0,1757929171,15153.888741659997,135.91631939999934,50718.027584400006 2025-09-15,09:39:33.000,258,11017567,-795,0,1757929172,15153.895477969992,135.81058245000168,50717.9926488 2025-09-15,09:39:34.000,258,11017422,-795,0,1757929173,15154.036940479993,135.81763158000103,50718.04854576001 2025-09-15,09:39:35.000,258,11017424,-795,0,1757929174,15154.050413099998,135.76123853999889,50718.125404080005 2025-09-15,09:39:36.000,258,11017527,-795,0,1757929175,15154.111039889998,135.75418940999953,50718.15335256 2025-09-15,09:39:37.000,258,11017490,-795,0,1757929176,15154.117776199993,135.69074723999802,50718.16033968 2025-09-15,09:39:38.000,258,11017511,-795,0,1757929177,15154.239029779994,135.64845246000186,50718.23719800001 2025-09-15,09:39:39.000,258,11017430,-795,0,1757929178,15154.225557159989,135.5920594199997,50718.174313920004 2025-09-15,09:39:40.000,258,11017491,-795,0,1757929179,15154.51521849,135.69074723999802,50718.390914640004 2025-09-15,09:39:41.000,258,11017487,-795,0,1757929180,15154.55563635,135.66255072000058,50718.43982448 2025-09-15,09:39:42.000,258,11017477,-795,0,1757929181,15154.683626239996,135.66959984999994,50718.460785840005 2025-09-15,09:39:43.000,258,11017552,-795,0,1757929182,15154.811616129991,135.81763158000103,50718.52366992001 2025-09-15,09:39:44.000,258,11017540,-795,0,1757929183,15154.892451849992,135.75418940999953,50718.56559264 2025-09-15,09:39:45.000,258,11017516,-795,0,1757929184,15154.946342329997,135.69074723999802,50718.62148960001 2025-09-15,09:39:46.000,258,11017536,-795,0,1757929185,15154.926133399997,135.7400911500008,50718.57257976001 2025-09-15,09:39:47.000,258,11017554,-795,0,1757929186,15154.912660779992,135.69074723999802,50718.52366992001 2025-09-15,09:39:48.000,258,11017545,-795,0,1757929187,15154.932869709992,135.69779637000465,50718.57257976001 2025-09-15,09:39:49.000,258,11017614,-795,0,1757929188,15154.852033989991,135.56386290000228,50718.43283736001 2025-09-15,09:39:50.000,258,11017481,-795,0,1757929189,15154.926133399997,135.69779637000465,50718.74027064001 2025-09-15,09:39:51.000,258,11017581,-795,0,1757929190,15154.878979230001,135.7400911500008,50718.83809032001 2025-09-15,09:39:52.000,258,11017427,-795,0,1757929191,15154.865506609996,135.69779637000465,50719.0407168 2025-09-15,09:39:53.000,258,11017582,-795,0,1757929192,15154.858770300001,135.8246807100004,50719.16648496 2025-09-15,09:39:54.000,258,11017560,-795,0,1757929193,15154.926133399997,135.9374667900047,50719.25731752 2025-09-15,09:39:55.000,258,11017629,-795,0,1757929194,15154.798143510001,135.90927026999998,50719.00578120001 2025-09-15,09:39:56.000,258,11017449,-795,0,1757929195,15154.825088749996,135.91631939999934,50719.0407168 2025-09-15,09:39:57.000,258,11017473,-795,0,1757929196,15154.852033989991,135.89517201000126,50719.12456224001 2025-09-15,09:39:58.000,258,11017497,-795,0,1757929197,15154.831825059991,135.99385982999956,50719.20840768 2025-09-15,09:39:59.000,258,11017416,-795,0,1757929198,15154.764461959996,136.0502528700017,50718.95687136001 2025-09-15,09:40:00.000,258,11017542,-795,0,1757929199,15154.912660779992,136.0714002599998,50719.23635616 2025-09-15,09:40:01.000,258,11017375,-795,0,1757929200,15154.946342329997,136.22648112000024,50719.27129176001 2025-09-15,09:40:02.000,258,11017622,-795,0,1757929201,15154.966551259997,136.07844938999915,50719.250330400006 2025-09-15,09:40:03.000,258,11017535,-795,0,1757929202,15154.932869709992,136.1841863400041,50719.32718872 2025-09-15,09:40:04.000,258,11017469,-795,0,1757929203,15154.966551259997,136.1841863400041,50719.397059920004 2025-09-15,09:40:05.000,258,11017505,-795,0,1757929204,15154.899188160001,136.17713721000473,50719.39007280001 2025-09-15,09:40:06.000,258,11017457,-795,0,1757929205,15154.905924469997,136.2335302499996,50719.45994400001 2025-09-15,09:40:07.000,258,11017393,-795,0,1757929206,15154.980023880002,136.26172677000432,50719.44596976 2025-09-15,09:40:08.000,258,11017621,-795,0,1757929207,15155.006969119997,136.36041459000262,50719.64859624 2025-09-15,09:40:09.000,258,11017552,-795,0,1757929208,15154.858770300001,136.3815619800007,50719.299240240005 2025-09-15,09:40:10.000,258,11017462,-795,0,1757929209,15154.946342329997,136.36746372000198,50719.634622000005 2025-09-15,09:40:11.000,258,11017544,-795,0,1757929210,15154.905924469997,136.40270936999877,50719.5996864 2025-09-15,09:40:12.000,258,11017530,-795,0,1757929211,15154.892451849992,136.51549545000307,50719.78833864 2025-09-15,09:40:13.000,258,11017643,-795,0,1757929212,15154.980023880002,136.49434805999772,50719.704493200006 2025-09-15,09:40:14.000,258,11017587,-795,0,1757929213,15154.932869709992,136.5648393599986,50719.69051896 2025-09-15,09:40:15.000,258,11017503,-795,0,1757929214,15155.000232810002,136.5930358800033,50719.74641592001 2025-09-15,09:40:16.000,258,11017524,-795,0,1757929215,15155.000232810002,136.55779022999923,50719.802312880005 2025-09-15,09:40:17.000,258,11017498,-795,0,1757929216,15154.993496499992,136.53664284000115,50719.83724848 2025-09-15,09:40:18.000,258,11017376,-795,0,1757929217,15155.013705429992,136.5648393599986,50719.921093920006 2025-09-15,09:40:19.000,258,11017314,-795,0,1757929218,15154.831825059991,136.55779022999923,50719.67654472001 2025-09-15,09:40:20.000,258,11017480,-795,0,1757929219,15155.027178049997,136.66352718000417,50719.9490424 2025-09-15,09:40:21.000,258,11017434,-795,0,1757929220,15154.939606020002,136.69877283000096,50719.93506816 2025-09-15,09:40:22.000,258,11017477,-795,0,1757929221,15154.919397090001,136.64942891999817,50720.039874960006 2025-09-15,09:40:23.000,258,11017564,-795,0,1757929222,15154.892451849992,136.5930358800033,50720.14468176 2025-09-15,09:40:24.000,258,11017521,-795,0,1757929223,15154.831825059991,136.71992021999904,50720.13070752001 2025-09-15,09:40:25.000,258,11017441,-795,0,1757929224,15154.730780409991,136.71992021999904,50720.10275904 2025-09-15,09:40:26.000,258,11017532,-795,0,1757929225,15154.683626239996,136.71992021999904,50720.28442416 2025-09-15,09:40:27.000,258,11017492,-795,0,1757929226,15154.643208379995,136.69877283000096,50720.235514320004 2025-09-15,09:40:28.000,258,11017567,-795,0,1757929227,15154.501745869995,136.78336239000055,50720.333334 2025-09-15,09:40:29.000,258,11017496,-795,0,1757929228,15154.239029779994,136.67057631000353,50719.983978 2025-09-15,09:40:30.000,258,11017555,-795,0,1757929229,15154.205348229989,136.7269693499984,50720.36826960001 2025-09-15,09:40:31.000,258,11017391,-795,0,1757929230,15154.043676789988,136.6282815300001,50720.34032112 2025-09-15,09:40:32.000,258,11017429,-795,0,1757929231,15153.868532729997,136.67057631000353,50720.354295360004 2025-09-15,09:40:33.000,258,11017449,-795,0,1757929232,15153.794433319992,136.57188848999795,50720.473076400005 2025-09-15,09:40:34.000,258,11017348,-795,0,1757929233,15153.592344019991,136.68467457000224,50720.45910216 2025-09-15,09:40:35.000,258,11017568,-795,0,1757929234,15153.45088150999,136.45205328000156,50720.4381408 2025-09-15,09:40:36.000,258,11017546,-795,0,1757929235,15153.363309479995,136.45910241000092,50720.570896080004 2025-09-15,09:40:37.000,258,11017453,-795,0,1757929236,15153.22858327999,136.57893762000458,50720.59884456 2025-09-15,09:40:38.000,258,11017549,-795,0,1757929237,15153.08712076999,136.52254458000243,50720.7874968 2025-09-15,09:40:39.000,258,11017580,-795,0,1757929238,15153.013021359999,136.53664284000115,50720.39621808001 2025-09-15,09:40:40.000,258,11017509,-795,0,1757929239,15152.986076119989,136.5930358800033,50720.640767280005 2025-09-15,09:40:41.000,258,11017467,-795,0,1757929240,15152.918713019993,136.55074109999987,50720.66871576 2025-09-15,09:40:42.000,258,11017537,-795,0,1757929241,15152.736832649993,136.62123240000074,50720.710638480006 2025-09-15,09:40:43.000,258,11017438,-795,0,1757929242,15152.528007039997,136.60008501000266,50720.63378016001 2025-09-15,09:40:44.000,258,11017580,-795,0,1757929243,15152.325917739996,136.6282815300001,50720.69666424 2025-09-15,09:40:45.000,258,11017607,-795,0,1757929244,15152.19792785,136.6564780500048,50720.83640664 2025-09-15,09:40:46.000,258,11017579,-795,0,1757929245,15152.06993795999,136.7410676100044,50720.68269000001 2025-09-15,09:40:47.000,258,11017481,-795,0,1757929246,15151.97562962,136.93139412000164,50720.78050968001 2025-09-15,09:40:48.000,258,11017619,-795,0,1757929247,15151.91500283,136.73401847999776,50720.83640664 2025-09-15,09:40:49.000,258,11017455,-795,0,1757929248,15151.584923639988,136.7904115199999,50720.542947600006 2025-09-15,09:40:50.000,258,11017445,-795,0,1757929249,15151.638814119993,136.9736888999978,50720.91326496 2025-09-15,09:40:51.000,258,11017460,-795,0,1757929250,15151.517560539993,136.96663976999844,50720.99711040001 2025-09-15,09:40:52.000,258,11017482,-795,0,1757929251,15151.389570649997,136.938443250001,50720.99711040001 2025-09-15,09:40:53.000,258,11017461,-795,0,1757929252,15151.167272419996,137.0230328100006,50720.976149040005 2025-09-15,09:40:54.000,258,11017549,-795,0,1757929253,15150.95171049999,137.01598368000123,50721.1019172 2025-09-15,09:40:55.000,258,11017531,-795,0,1757929254,15150.79677537,137.10762237000017,50721.032046 2025-09-15,09:40:56.000,258,11017622,-795,0,1757929255,15150.635103929999,137.04418019999866,50721.025058880005 2025-09-15,09:40:57.000,258,11017494,-795,0,1757929256,15150.507114039989,137.0864749800021,50721.03903312001 2025-09-15,09:40:58.000,258,11017456,-795,0,1757929257,15150.311761049998,137.1499171500036,50721.08794296001 2025-09-15,09:40:59.000,258,11017561,-795,0,1757929258,15150.075990199992,137.2486049700019,50720.69666424 2025-09-15,09:41:00.000,258,11017446,-795,0,1757929259,15149.907582449996,137.2979488800047,50721.08794296001 2025-09-15,09:41:01.000,258,11017532,-795,0,1757929260,15149.67181159999,137.50237365000066,50721.05300736 2025-09-15,09:41:02.000,258,11017636,-795,0,1757929261,15149.388886579989,137.6433562500024,50721.19973688 2025-09-15,09:41:03.000,258,11017446,-795,0,1757929262,15149.240687759993,137.68565102999855,50721.213711120006 2025-09-15,09:41:04.000,258,11017603,-795,0,1757929263,15149.052071079997,137.86187928000436,50721.143839920005 2025-09-15,09:41:05.000,258,11017460,-795,0,1757929264,15148.856718089992,137.9394197100046,50721.241659600004 2025-09-15,09:41:06.000,258,11017462,-795,0,1757929265,15148.715255579991,137.96761623000202,50721.31851792 2025-09-15,09:41:07.000,258,11017391,-795,0,1757929266,15148.63441985999,138.07335317999969,50721.262620960006 2025-09-15,09:41:08.000,258,11017530,-795,0,1757929267,15148.49295734999,137.98171449000074,50721.311530800005 2025-09-15,09:41:09.000,258,11017473,-795,0,1757929268,15148.37844008,138.172040999998,50720.976149040005 2025-09-15,09:41:10.000,258,11017496,-795,0,1757929269,15148.41212162999,138.39056402999995,50721.26960808 2025-09-15,09:41:11.000,258,11017484,-795,0,1757929270,15148.35823115,138.5103992400036,50721.26960808 2025-09-15,09:41:12.000,258,11017407,-795,0,1757929271,15148.223504949994,138.52449750000233,50721.2765952 2025-09-15,09:41:13.000,258,11017527,-795,0,1757929272,15148.236977569999,138.47515358999954,50721.26960808 2025-09-15,09:41:14.000,258,11017506,-795,0,1757929273,15148.142669229994,138.61613619000127,50721.311530800005 2025-09-15,09:41:15.000,258,11017453,-795,0,1757929274,15148.007943029988,138.67957836000278,50721.32550504 2025-09-15,09:41:16.000,258,11017548,-795,0,1757929275,15147.940579929993,138.83465922000323,50721.42332472001 2025-09-15,09:41:17.000,258,11017494,-795,0,1757929276,15147.839535279993,138.89810139000474,50721.40236336001 2025-09-15,09:41:18.000,258,11017556,-795,0,1757929277,15147.698072769992,139.0038383400024,50721.46524744 2025-09-15,09:41:19.000,258,11017568,-795,0,1757929278,15147.367993579996,139.16596833000222,50721.26960808 2025-09-15,09:41:20.000,258,11017492,-795,0,1757929279,15147.570082879996,139.34219658000075,50721.46524744 2025-09-15,09:41:21.000,258,11017535,-795,0,1757929280,15147.29389416999,139.42678614000033,50721.59101560001 2025-09-15,09:41:22.000,258,11017568,-795,0,1757929281,15147.125486419995,139.62416178000421,50721.59101560001 2025-09-15,09:41:23.000,258,11017538,-795,0,1757929282,15147.09180486999,139.6805548199991,50721.53511864 2025-09-15,09:41:24.000,258,11017548,-795,0,1757929283,15146.815616159998,139.8567830700049,50721.4862088 2025-09-15,09:41:25.000,258,11017556,-795,0,1757929284,15146.876242949998,140.0048147999987,50721.66787392001 2025-09-15,09:41:26.000,258,11017578,-795,0,1757929285,15146.775198299998,140.08235522999894,50721.70979664001 2025-09-15,09:41:27.000,258,11017524,-795,0,1757929286,15146.653944719998,140.20923957000196,50721.646912560005 2025-09-15,09:41:28.000,258,11017613,-795,0,1757929287,15146.525954830002,140.32202564999898,50721.598002720006 2025-09-15,09:41:29.000,258,11017633,-795,0,1757929288,15146.323865530001,140.39251694999984,50721.4862088 2025-09-15,09:41:30.000,258,11017466,-795,0,1757929289,15146.20261195,140.47005738000007,50721.79364208 2025-09-15,09:41:31.000,258,11017529,-795,0,1757929290,15146.047676819995,140.49825390000478,50721.765693600006 2025-09-15,09:41:32.000,258,11017464,-795,0,1757929291,15145.899478,140.6603838900046,50721.80761632001 2025-09-15,09:41:33.000,258,11017486,-795,0,1757929292,15145.704125009994,140.6462856299986,50721.814603440005 2025-09-15,09:41:34.000,258,11017518,-795,0,1757929293,15145.616552979998,140.8577595300012,50721.79364208 2025-09-15,09:41:35.000,258,11017597,-795,0,1757929294,15145.609816669989,140.90005431000463,50721.94735872 2025-09-15,09:41:36.000,258,11017623,-795,0,1757929295,15145.488563089988,141.01988952000102,50721.77268072 2025-09-15,09:41:37.000,258,11017583,-795,0,1757929296,15145.414463679997,141.09742995000124,50721.83556480001 2025-09-15,09:41:38.000,258,11017446,-795,0,1757929297,15145.306682720002,141.2525108100017,50721.84255192 2025-09-15,09:41:39.000,258,11017602,-795,0,1757929298,15145.138274969991,141.27365819999977,50721.598002720006 2025-09-15,09:41:40.000,258,11017446,-795,0,1757929299,15145.050702939996,141.47103384000366,50721.79364208 2025-09-15,09:41:41.000,258,11017552,-795,0,1757929300,15144.889031499995,141.65431122000155,50721.75870648001 2025-09-15,09:41:42.000,258,11017360,-795,0,1757929301,15144.65999696,141.6261147000041,50721.83556480001 2025-09-15,09:41:43.000,258,11017502,-795,0,1757929302,15144.478116589999,141.92217815999902,50721.84953904 2025-09-15,09:41:44.000,258,11017508,-795,0,1757929303,15144.350126699988,142.0208659800046,50721.97530720001 2025-09-15,09:41:45.000,258,11017513,-795,0,1757929304,15144.141301089992,142.16184857999906,50722.02421704001 2025-09-15,09:41:46.000,258,11017431,-795,0,1757929305,15143.959420719992,142.30988031000015,50721.94735872 2025-09-15,09:41:47.000,258,11017479,-795,0,1757929306,15143.82469452,142.47201029999997,50721.94735872 2025-09-15,09:41:48.000,258,11017471,-795,0,1757929307,15143.629341529995,142.63414028999978,50721.912423120004 2025-09-15,09:41:49.000,258,11017482,-795,0,1757929308,15143.366625439994,142.69053333000193,50721.75171936 2025-09-15,09:41:50.000,258,11017560,-795,0,1757929309,15143.252108169989,142.81741766999767,50722.031204160005 2025-09-15,09:41:51.000,258,11017487,-795,0,1757929310,15143.043282559993,142.91610549000325,50722.1150496 2025-09-15,09:41:52.000,258,11017546,-795,0,1757929311,15142.726675990001,143.07823548000306,50722.05915264 2025-09-15,09:41:53.000,258,11017640,-795,0,1757929312,15142.53805930999,143.13462851999793,50722.12902384 2025-09-15,09:41:54.000,258,11017535,-795,0,1757929313,15142.41680572999,143.2685619900003,50722.28972760001 2025-09-15,09:41:55.000,258,11017594,-795,0,1757929314,15142.27534321999,143.37429893999797,50722.12203672001 2025-09-15,09:41:56.000,258,11017573,-795,0,1757929315,15142.127144399994,143.3813480700046,50722.1150496 2025-09-15,09:41:57.000,258,11017542,-795,0,1757929316,15142.026099749994,143.628067620004,50722.1849208 2025-09-15,09:41:58.000,258,11017511,-795,0,1757929317,15141.817274139998,143.83954151999933,50722.28972760001 2025-09-15,09:41:59.000,258,11017516,-795,0,1757929318,15141.440040779991,143.89593456000148,50721.982294320005 2025-09-15,09:42:00.000,258,11017599,-795,0,1757929319,15141.33899612999,144.10035933000472,50722.28972760001 2025-09-15,09:42:01.000,258,11017578,-795,0,1757929320,15141.150379449995,144.16380149999895,50722.28972760001 2025-09-15,09:42:02.000,258,11017515,-795,0,1757929321,15140.961762769999,144.34707888000412,50722.27575336 2025-09-15,09:42:03.000,258,11017535,-795,0,1757929322,15140.779882399998,144.39642278999963,50722.20588216 2025-09-15,09:42:04.000,258,11017558,-795,0,1757929323,15140.591265720002,144.57265103999816,50722.33863744001 2025-09-15,09:42:05.000,258,11017643,-795,0,1757929324,15140.375703799997,144.67133886000374,50722.317676080005 2025-09-15,09:42:06.000,258,11017518,-795,0,1757929325,15140.06583354,144.85461624000163,50722.23383064 2025-09-15,09:42:07.000,258,11017481,-795,0,1757929326,15139.76269959,144.91100928000378,50722.26177912001 2025-09-15,09:42:08.000,258,11017549,-795,0,1757929327,15139.614500769989,145.1718270900019,50722.31068896001 2025-09-15,09:42:09.000,258,11017575,-795,0,1757929328,15139.291157890002,145.2211710000047,50722.03819128 2025-09-15,09:42:10.000,258,11017616,-795,0,1757929329,15139.142959069992,145.30576056000427,50722.22684352 2025-09-15,09:42:11.000,258,11017472,-795,0,1757929330,15139.163167999992,145.34100621000107,50722.30370184 2025-09-15,09:42:12.000,258,11017465,-795,0,1757929331,15138.974551319996,145.4819888100028,50722.27575336 2025-09-15,09:42:13.000,258,11017524,-795,0,1757929332,15138.86003404999,145.6793644499994,50722.19190792001 2025-09-15,09:42:14.000,258,11017485,-795,0,1757929333,15138.65794474999,145.7921505300037,50722.317676080005 2025-09-15,09:42:15.000,258,11017442,-795,0,1757929334,15138.415437589989,145.85559269999794,50722.21985640001 2025-09-15,09:42:16.000,258,11017628,-795,0,1757929335,15138.300920319998,146.10231225000462,50722.24081776001 2025-09-15,09:42:17.000,258,11017475,-795,0,1757929336,15138.058413159997,146.13050877000205,50722.317676080005 2025-09-15,09:42:18.000,258,11017550,-795,0,1757929337,15137.741806589991,146.24329484999907,50722.21286928001 2025-09-15,09:42:19.000,258,11017605,-795,0,1757929338,15137.39825477999,146.39837570999953,50721.89844888 2025-09-15,09:42:20.000,258,11017494,-795,0,1757929339,15137.27700119999,146.60984961000213,50722.27575336 2025-09-15,09:42:21.000,258,11017548,-795,0,1757929340,15137.000812489998,146.8424709000028,50722.031204160005 2025-09-15,09:42:22.000,258,11017441,-795,0,1757929341,15136.758305329997,146.84952003000217,50722.14299808001 2025-09-15,09:42:23.000,258,11017506,-795,0,1757929342,15136.542743409991,146.9905026300039,50722.12902384 2025-09-15,09:42:24.000,258,11017518,-795,0,1757929343,15136.38780828,147.11033784000028,50722.15697232 2025-09-15,09:42:25.000,258,11017517,-795,0,1757929344,15136.192455289995,147.2372221800033,50722.14299808001 2025-09-15,09:42:26.000,258,11017416,-795,0,1757929345,15135.970157059994,147.37820477999776,50722.12902384 2025-09-15,09:42:27.000,258,11017641,-795,0,1757929346,15135.741122519998,147.49099086000206,50722.12902384 2025-09-15,09:42:28.000,258,11017535,-795,0,1757929347,15135.525560599992,147.72361215000274,50722.03819128 2025-09-15,09:42:29.000,258,11017476,-795,0,1757929348,15135.276317129996,147.84344735999912,50721.70979664001 2025-09-15,09:42:30.000,258,11017540,-795,0,1757929349,15135.04054627999,147.98442996000085,50721.982294320005 2025-09-15,09:42:31.000,258,11017570,-795,0,1757929350,15134.737412329989,148.11131430000387,50721.87748752001 2025-09-15,09:42:32.000,258,11017594,-795,0,1757929351,15134.407333139992,148.09016690999852,50721.83556480001 2025-09-15,09:42:33.000,258,11017522,-795,0,1757929352,15134.178298599996,148.31573906999984,50721.77966784 2025-09-15,09:42:34.000,258,11017466,-795,0,1757929353,15133.895373579995,148.3368864599979,50721.75870648001 2025-09-15,09:42:35.000,258,11017404,-795,0,1757929354,15133.72696583,148.49901644999773,50721.765693600006 2025-09-15,09:42:36.000,258,11017575,-795,0,1757929355,15133.511403909994,148.67524470000353,50721.82159056 2025-09-15,09:42:37.000,258,11017431,-795,0,1757929356,15133.147643169992,148.89376772999822,50721.68184816 2025-09-15,09:42:38.000,258,11017406,-795,0,1757929357,15132.905136009991,149.0417994599993,50721.57005424001 2025-09-15,09:42:39.000,258,11017579,-795,0,1757929358,15132.332549659994,149.11933988999954,50721.13685280001 2025-09-15,09:42:40.000,258,11017566,-795,0,1757929359,15132.157405599988,149.35901030999958,50721.72377088 2025-09-15,09:42:41.000,258,11017461,-795,0,1757929360,15131.800381169996,149.4858946500026,50721.61896408001 2025-09-15,09:42:42.000,258,11017547,-795,0,1757929361,15131.54440138999,149.5845824700009,50721.50018304001 2025-09-15,09:42:43.000,258,11017461,-795,0,1757929362,15131.34231208999,149.82425289000093,50721.47223456001 2025-09-15,09:42:44.000,258,11017495,-795,0,1757929363,15131.187376959999,150.16966025999864,50721.47223456001 2025-09-15,09:42:45.000,258,11017556,-795,0,1757929364,15131.005496589998,150.26834808000422,50721.42332472001 2025-09-15,09:42:46.000,258,11017446,-795,0,1757929365,15130.877506700002,150.60670632000256,50721.192749760005 2025-09-15,09:42:47.000,258,11017516,-795,0,1757929366,15130.776462050002,150.74063978999766,50721.262620960006 2025-09-15,09:42:48.000,258,11017512,-795,0,1757929367,15130.574372750001,151.0437523799992,50721.2765952 2025-09-15,09:42:49.000,258,11017428,-795,0,1757929368,15130.22408462999,151.26932454000053,50720.87134224001 2025-09-15,09:42:50.000,258,11017503,-795,0,1757929369,15130.075885809994,151.5865353900008,50721.1019172 2025-09-15,09:42:51.000,258,11017607,-795,0,1757929370,15129.766015549998,151.84030406999955,50721.094930080006 2025-09-15,09:42:52.000,258,11017524,-795,0,1757929371,15129.449408979992,152.0447288400028,50720.98313616 2025-09-15,09:42:53.000,258,11017570,-795,0,1757929372,15129.16648395999,152.24915360999876,50721.032046 2025-09-15,09:42:54.000,258,11017584,-795,0,1757929373,15128.97113097,152.43243099000392,50721.025058880005 2025-09-15,09:42:55.000,258,11017527,-795,0,1757929374,15128.694942259994,152.58751185000438,50720.976149040005 2025-09-15,09:42:56.000,258,11017588,-795,0,1757929375,15128.432226169993,152.75669097000355,50720.89929072001 2025-09-15,09:42:57.000,258,11017518,-795,0,1757929376,15128.001102329996,152.91882096000336,50720.81544528 2025-09-15,09:42:58.000,258,11017545,-795,0,1757929377,15127.610396349999,152.9470174800008,50720.878329360006 2025-09-15,09:42:59.000,258,11017542,-795,0,1757929378,15127.132118339992,153.1091474700006,50720.50102488 2025-09-15,09:43:00.000,258,11017388,-795,0,1757929379,15126.983919519997,153.3065231100045,50720.60583168 2025-09-15,09:43:01.000,258,11017463,-715,0,1757929380,15126.6336314,153.37701440999808,50720.56390896001 2025-09-15,09:43:02.000,258,11017591,-795,0,1757929381,15126.49216889,153.61668482999812,50720.52897336 2025-09-15,09:43:03.000,258,11017670,-795,0,1757929382,15126.317024829994,153.87045351000415,50720.24948856001 2025-09-15,09:43:04.000,258,11017453,-795,0,1757929383,15126.121671839988,154.04668176000268,50720.34730824001 2025-09-15,09:43:05.000,258,11017528,-795,0,1757929384,15125.899373610002,154.34274522000487,50720.256475680006 2025-09-15,09:43:06.000,258,11017480,-795,0,1757929385,15125.751174789992,154.4696295600006,50720.067823440004 2025-09-15,09:43:07.000,258,11017492,-795,0,1757929386,15125.63665752,154.73044736999873,50720.08179768001 2025-09-15,09:43:08.000,258,11017549,-795,0,1757929387,15125.46824976999,154.87142997000046,50720.186604480004 2025-09-15,09:43:09.000,258,11017505,-795,0,1757929388,15125.131434269999,155.08995300000242,50719.86519696001 2025-09-15,09:43:10.000,258,11017568,-795,0,1757929389,15125.023653309989,155.28732863999903,50719.970003760005 2025-09-15,09:43:11.000,258,11017389,-795,0,1757929390,15124.707046739997,155.44945862999884,50719.90711968 2025-09-15,09:43:12.000,258,11017445,-795,0,1757929391,15124.471275889991,155.68912904999888,50719.900132560004 2025-09-15,09:43:13.000,258,11017511,-795,0,1757929392,15124.18835086999,155.8653573000047,50719.74641592001 2025-09-15,09:43:14.000,258,11017608,-795,0,1757929393,15123.918898469994,156.1120768500041,50719.61366064 2025-09-15,09:43:15.000,258,11017500,-795,0,1757929394,15123.514719869992,156.39404205000028,50719.48090536 2025-09-15,09:43:16.000,258,11017485,-795,0,1757929395,15123.171168059991,156.50682813000458,50719.57173792 2025-09-15,09:43:17.000,258,11017467,-795,0,1757929396,15122.84782517999,156.66190898999776,50719.4250084 2025-09-15,09:43:18.000,258,11017548,-795,0,1757929397,15122.625526949989,156.79584246000013,50719.39007280001 2025-09-15,09:43:19.000,258,11017467,-795,0,1757929398,15122.221348350002,157.1271515699991,50719.08962664 2025-09-15,09:43:20.000,258,11017490,-795,0,1757929399,15121.9182144,157.28928155999893,50719.25731752 2025-09-15,09:43:21.000,258,11017605,-795,0,1757929400,15121.58813520999,157.4584606799981,50719.24334328001 2025-09-15,09:43:22.000,258,11017451,-795,0,1757929401,15121.244583399988,157.7333767500022,50719.25731752 2025-09-15,09:43:23.000,258,11017498,-795,0,1757929402,15120.975130999992,157.77567152999836,50719.16648496 2025-09-15,09:43:24.000,258,11017608,-795,0,1757929403,15120.645051809995,157.89550674000202,50719.08962664 2025-09-15,09:43:25.000,258,11017534,-795,0,1757929404,15120.281291069994,158.00829281999904,50719.02674256001 2025-09-15,09:43:26.000,258,11017510,-795,0,1757929405,15120.180246419994,158.20566846000293,50718.94988424 2025-09-15,09:43:27.000,258,11017509,-795,0,1757929406,15119.937739259993,158.49468278999848,50718.893987280004 2025-09-15,09:43:28.000,258,11017449,-795,0,1757929407,15119.553769589991,158.71320582000044,50718.75424488 2025-09-15,09:43:29.000,258,11017464,-795,0,1757929408,15119.142854679994,158.88943406999897,50718.558605520004 2025-09-15,09:43:30.000,258,11017508,-795,0,1757929409,15118.954237999998,159.1784484000018,50718.55161840001 2025-09-15,09:43:31.000,258,11017477,-795,0,1757929410,15118.644367740002,159.31943100000353,50718.49572144 2025-09-15,09:43:32.000,258,11017539,-795,0,1757929411,15118.32102486,159.51680664000014,50718.53764416 2025-09-15,09:43:33.000,258,11017599,-795,0,1757929412,15118.11893556,159.70713315000467,50718.40488888001 2025-09-15,09:43:34.000,258,11017565,-795,0,1757929413,15117.99768198,159.89041053000255,50718.33501768001 2025-09-15,09:43:35.000,258,11017452,-795,0,1757929414,15117.768647439989,160.06663878000109,50718.32803056 2025-09-15,09:43:36.000,258,11017594,-795,0,1757929415,15117.660866479993,160.38384963000135,50718.23719800001 2025-09-15,09:43:37.000,258,11017519,-795,0,1757929416,15117.438568249992,160.6023726600033,50718.06950712001 2025-09-15,09:43:38.000,258,11017545,-795,0,1757929417,15117.236478949992,160.89138698999886,50717.97867456001 2025-09-15,09:43:39.000,258,11017586,-795,0,1757929418,15116.83903666,161.06056610999804,50717.66425416001 2025-09-15,09:43:40.000,258,11017499,-795,0,1757929419,15116.75146462999,161.34958044000086,50717.87386776 2025-09-15,09:43:41.000,258,11017408,-795,0,1757929420,15116.448330679988,161.64564390000305,50717.68521552001 2025-09-15,09:43:42.000,258,11017449,-795,0,1757929421,15116.124987800002,161.84301953999966,50717.58040872 2025-09-15,09:43:43.000,258,11017497,-795,0,1757929422,15115.83532646999,162.0474443100029,50717.51053752 2025-09-15,09:43:44.000,258,11017578,-795,0,1757929423,15115.51198358999,162.28006560000358,50717.48258904 2025-09-15,09:43:45.000,258,11017421,-795,0,1757929424,15115.289685359989,162.6043255800032,50717.25900120001 2025-09-15,09:43:46.000,258,11017515,-795,0,1757929425,15115.000024029992,162.7876029600011,50717.238039840006 2025-09-15,09:43:47.000,258,11017504,-795,0,1757929426,15114.696890079991,162.89333990999876,50717.18214288001 2025-09-15,09:43:48.000,258,11017507,-795,0,1757929427,15114.36007458,163.09071555000264,50717.02842624 2025-09-15,09:43:49.000,258,11017551,-795,0,1757929428,15114.056940629998,163.32333684000332,50716.67208312 2025-09-15,09:43:50.000,258,11017508,-795,0,1757929429,15113.827906090002,163.555958130004,50717.01445200001 2025-09-15,09:43:51.000,258,11017475,-795,0,1757929430,15113.646025720001,163.7744811599987,50716.9096452 2025-09-15,09:43:52.000,258,11017558,-795,0,1757929431,15113.470881659996,164.04234810000344,50716.839774 2025-09-15,09:43:53.000,258,11017628,-795,0,1757929432,15113.127329849995,164.10579026999767,50716.65112176 2025-09-15,09:43:54.000,258,11017599,-795,0,1757929433,15113.01281257999,164.47939416000008,50716.50439224 2025-09-15,09:43:55.000,258,11017320,-795,0,1757929434,15112.911767929989,164.8036541399997,50716.47644376 2025-09-15,09:43:56.000,258,11017558,-795,0,1757929435,15112.743360179993,164.93053848000272,50716.29477864 2025-09-15,09:43:57.000,258,11017577,-795,0,1757929436,15112.595161359997,165.2266019400049,50716.2109332 2025-09-15,09:43:58.000,258,11017660,-795,0,1757929437,15112.298763719991,165.48037062000367,50716.02228096 2025-09-15,09:43:59.000,258,11017581,-795,0,1757929438,15112.009102389995,165.66364800000156,50715.74978328001 2025-09-15,09:44:00.000,258,11017628,-795,0,1757929439,15111.83395832999,165.8046306000033,50715.84061584001 2025-09-15,09:44:01.000,258,11017504,-795,0,1757929440,15111.544296999993,166.00905536999926,50715.83362872 2025-09-15,09:44:02.000,258,11017417,-795,0,1757929441,15111.281580909992,166.23462753000058,50715.679912080006 2025-09-15,09:44:03.000,258,11017598,-795,0,1757929442,15111.018864819991,166.34741361000488,50715.6868992 2025-09-15,09:44:04.000,258,11017449,-795,0,1757929443,15110.749412419995,166.60118229000363,50715.617028 2025-09-15,09:44:05.000,258,11017524,-795,0,1757929444,15110.506905259994,166.74921402000473,50715.41440152001 2025-09-15,09:44:06.000,258,11017583,-795,0,1757929445,15110.331761199988,166.9183931400039,50715.42138864 2025-09-15,09:44:07.000,258,11017567,-795,0,1757929446,15110.015154629997,167.03117922000092,50715.33754320001 2025-09-15,09:44:08.000,258,11017547,-795,0,1757929447,15109.792856399996,167.25675138000224,50715.12792960001 2025-09-15,09:44:09.000,258,11017565,-795,0,1757929448,15109.45604089999,167.50347093000164,50714.54101152 2025-09-15,09:44:10.000,258,11017636,-795,0,1757929449,15109.429095659994,167.62330613999802,50714.97421296 2025-09-15,09:44:11.000,258,11017463,-795,0,1757929450,15109.328051009994,167.7572396100004,50714.83447056001 2025-09-15,09:44:12.000,258,11017482,-755,0,1757929451,15109.173115879988,167.9052713400015,50714.66677968001 2025-09-15,09:44:13.000,258,11017510,-795,0,1757929452,15108.984499199993,168.01100828999915,50714.58992136 2025-09-15,09:44:14.000,258,11017535,-795,0,1757929453,15108.782409899992,168.32821913999942,50714.52703728001 2025-09-15,09:44:15.000,258,11017512,-795,0,1757929454,15108.661156319991,168.44100522000372,50714.38030776001 2025-09-15,09:44:16.000,258,11017529,-795,0,1757929455,15108.52643012,168.63838086000032,50714.27550096 2025-09-15,09:44:17.000,258,11017603,-795,0,1757929456,15108.411912849995,168.7229704199999,50714.0798616 2025-09-15,09:44:18.000,258,11017593,-795,0,1757929457,15108.30413189,168.88510040999972,50714.09383584001 2025-09-15,09:44:19.000,258,11017484,-795,0,1757929458,15108.014470559989,168.89214953999908,50713.61871168001 2025-09-15,09:44:20.000,258,11017569,-795,0,1757929459,15108.000997939998,169.12477082999976,50713.90518360001 2025-09-15,09:44:21.000,258,11017645,-795,0,1757929460,15107.771963400002,169.33624473000236,50713.68159576 2025-09-15,09:44:22.000,258,11017512,-795,0,1757929461,15107.563137789992,169.44903080999939,50713.46499504 2025-09-15,09:44:23.000,258,11017535,-795,0,1757929462,15107.293685389996,169.660504710002,50713.30429128001 2025-09-15,09:44:24.000,258,11017567,-795,0,1757929463,15107.010760369994,169.82968383000116,50713.19249736 2025-09-15,09:44:25.000,258,11017472,-795,0,1757929464,15106.680681179998,170.11164903000463,50713.08070344 2025-09-15,09:44:26.000,258,11017643,-795,0,1757929465,15106.384283539992,170.32312292999995,50712.95493528 2025-09-15,09:44:27.000,258,11017446,-795,0,1757929466,15106.054204349995,170.49935117999848,50712.87108984001 2025-09-15,09:44:28.000,258,11017502,-795,0,1757929467,15105.831906119995,170.6614811699983,50712.66846336 2025-09-15,09:44:29.000,258,11017481,-795,0,1757929468,15105.555717409989,170.83066029000474,50712.44487552001 2025-09-15,09:44:30.000,258,11017562,-795,0,1757929469,15105.454672759988,171.13377287999901,50712.52872096 2025-09-15,09:44:31.000,258,11017683,-795,0,1757929470,15105.286265009992,171.34524678000162,50712.50077248 2025-09-15,09:44:32.000,258,11017586,-795,0,1757929471,15105.313210250002,171.50737677000143,50712.35404296 2025-09-15,09:44:33.000,258,11017448,-795,0,1757929472,15105.037021539996,171.73294893000275,50712.17237784 2025-09-15,09:44:34.000,258,11017524,-795,0,1757929473,15104.935976889996,172.00786499999958,50712.14442936 2025-09-15,09:44:35.000,258,11017537,-795,0,1757929474,15104.70694235,171.97966848000215,50712.01167408001 2025-09-15,09:44:36.000,258,11017592,-795,0,1757929475,15104.65978817999,172.26163367999834,50711.8090476 2025-09-15,09:44:37.000,258,11017611,-795,0,1757929476,15104.51832566999,172.4449110600035,50711.753150640005 2025-09-15,09:44:38.000,258,11017489,-795,0,1757929477,15104.56547984,172.6422867000001,50711.655330960006 2025-09-15,09:44:39.000,258,11017618,-795,0,1757929478,15104.430753639994,172.825564079998,50711.319949200006 2025-09-15,09:44:40.000,258,11017548,-795,0,1757929479,15104.397072089989,173.1004801500021,50711.41078176001 2025-09-15,09:44:41.000,258,11017544,-795,0,1757929480,15104.093938140002,173.25556101000257,50711.22212952001 2025-09-15,09:44:42.000,258,11017554,-795,0,1757929481,15103.824485739991,173.4317892600011,50711.04745152 2025-09-15,09:44:43.000,258,11017566,-795,0,1757929482,15103.66955061,173.4670349099979,50710.94264472 2025-09-15,09:44:44.000,258,11017525,-795,0,1757929483,15103.46746131,173.71375446000457,50710.89373488 2025-09-15,09:44:45.000,258,11017526,-795,0,1757929484,15103.27884462999,173.87588445000438,50710.68412128 2025-09-15,09:44:46.000,258,11017724,-795,0,1757929485,15103.123909499998,174.12965313000313,50710.56534024 2025-09-15,09:44:47.000,258,11017618,-795,0,1757929486,15102.975710680003,174.29178312000295,50710.5164304 2025-09-15,09:44:48.000,258,11017534,-795,0,1757929487,15102.888138649992,174.42571658999805,50710.38367512001 2025-09-15,09:44:49.000,258,11017446,-795,0,1757929488,15102.686049349992,174.5807974499985,50710.02034488001 2025-09-15,09:44:50.000,258,11017513,-795,0,1757929489,15102.773621380002,174.76407483000366,50710.09021608001 2025-09-15,09:44:51.000,258,11017608,-795,0,1757929490,15102.645631489992,175.05308915999922,50709.91553808 2025-09-15,09:44:52.000,258,11017598,-795,0,1757929491,15102.46375111999,175.23636654000438,50709.85265400001 2025-09-15,09:44:53.000,258,11017495,-795,0,1757929492,15102.30881599,175.45488956999907,50709.69893736 2025-09-15,09:44:54.000,258,11017547,-795,0,1757929493,15102.295343369995,175.55357739000465,50709.6081048 2025-09-15,09:44:55.000,258,11017540,-795,0,1757929494,15102.12693562,175.6945599899991,50709.44740104001 2025-09-15,09:44:56.000,258,11017565,-795,0,1757929495,15101.958527869989,175.82144433000212,50709.38451696 2025-09-15,09:44:57.000,258,11017458,-795,0,1757929496,15101.864219529998,175.97652519000258,50709.18189048001 2025-09-15,09:44:58.000,258,11017596,-795,0,1757929497,15101.689075469993,176.08226214000024,50709.18189048001 2025-09-15,09:44:59.000,258,11017555,-795,0,1757929498,15101.453304620001,176.15980257000047,50708.88144432 2025-09-15,09:45:00.000,258,11017544,-795,0,1757929499,15101.385941519991,176.3642273400037,50708.972276880006 2025-09-15,09:45:01.000,258,11017497,-795,0,1757929500,15101.237742699996,176.4840625500001,50708.8395216 2025-09-15,09:45:02.000,258,11017600,-795,0,1757929501,15100.98176291999,176.5827503699984,50708.734714800004 2025-09-15,09:45:03.000,258,11017614,-795,0,1757929502,15100.887454579999,176.83651905000443,50708.53208832 2025-09-15,09:45:04.000,258,11017443,-795,0,1757929503,15100.732519449994,176.96340339000017,50708.5251012 2025-09-15,09:45:05.000,258,11017534,-795,0,1757929504,15100.530430149993,177.09733686000254,50708.16177096 2025-09-15,09:45:06.000,258,11017443,-795,0,1757929505,15100.436121810002,177.1889755500015,50708.23862928 2025-09-15,09:45:07.000,258,11017414,-795,0,1757929506,15100.240768819996,177.30881075999787,50708.09888688 2025-09-15,09:45:08.000,258,11017527,-795,0,1757929507,15100.126251549991,177.5132355300011,50708.0010672 2025-09-15,09:45:09.000,258,11017529,-795,0,1757929508,15099.877008079995,177.56962857000326,50707.51895592 2025-09-15,09:45:10.000,258,11017435,-795,0,1757929509,15099.816381289995,177.75290595000115,50707.76350512 2025-09-15,09:45:11.000,258,11017540,-795,0,1757929510,15099.62102829999,177.86569202999817,50707.679659680005 2025-09-15,09:45:12.000,258,11017558,-795,0,1757929511,15099.526719959998,177.97847811000247,50707.53991728 2025-09-15,09:45:13.000,258,11017432,-795,0,1757929512,15099.264003869997,178.12650984000356,50707.36523928001 2025-09-15,09:45:14.000,258,11017507,-795,0,1757929513,15099.109068739992,178.22519766000187,50707.33030368 2025-09-15,09:45:15.000,258,11017548,-795,0,1757929514,15098.927188369991,178.24634504999995,50707.30934232 2025-09-15,09:45:16.000,258,11017499,-795,0,1757929515,15098.83288003,178.39437678000104,50707.16959992001 2025-09-15,09:45:17.000,258,11017517,-795,0,1757929516,15098.718362759995,178.47191721000127,50706.98094768001 2025-09-15,09:45:18.000,258,11017546,-795,0,1757929517,15098.516273459994,178.5847032899983,50706.94601208 2025-09-15,09:45:19.000,258,11017447,-795,0,1757929518,15098.152512719993,178.57060502999957,50706.575694720006 2025-09-15,09:45:20.000,258,11017502,-795,0,1757929519,15098.112094859993,178.66929284999787,50706.624604560006 2025-09-15,09:45:21.000,258,11017399,-795,0,1757929520,15097.970632349992,178.7115876300013,50706.59665608001 2025-09-15,09:45:22.000,258,11017585,-795,0,1757929521,15097.728125189991,178.84552110000368,50706.456913680006 2025-09-15,09:45:23.000,258,11017515,-795,0,1757929522,15097.647289469991,178.8596193600024,50706.33114552001 2025-09-15,09:45:24.000,258,11017458,-795,0,1757929523,15097.5327722,178.91601240000455,50706.29620992 2025-09-15,09:45:25.000,258,11017509,-795,0,1757929524,15097.317210279994,178.95125805000134,50706.170441760005 2025-09-15,09:45:26.000,258,11017378,-795,0,1757929525,15097.155538839994,179.08519152000372,50706.16345464001 2025-09-15,09:45:27.000,258,11017621,-795,0,1757929526,15096.980394779988,179.19092847000138,50705.96781528 2025-09-15,09:45:28.000,258,11017494,-795,0,1757929527,15096.704206069997,179.32486194000376,50705.92589256001 2025-09-15,09:45:29.000,258,11017549,-795,0,1757929528,15096.34718163999,179.3530584600012,50705.61147216001 2025-09-15,09:45:30.000,258,11017551,-795,0,1757929529,15096.279818539995,179.39535324000462,50705.716278960004 2025-09-15,09:45:31.000,258,11017510,-795,0,1757929530,15096.077729239994,179.43764802000078,50705.57653656 2025-09-15,09:45:32.000,258,11017658,-795,0,1757929531,15096.02383875999,179.63502366000466,50705.53461384 2025-09-15,09:45:33.000,258,11017536,-795,0,1757929532,15095.815013149993,179.8605958199987,50705.29705176 2025-09-15,09:45:34.000,258,11017442,-795,0,1757929533,15095.720704809988,179.98043103000236,50705.20621920001 2025-09-15,09:45:35.000,258,11017572,-795,0,1757929534,15095.626396469997,180.21305232000304,50705.1014124 2025-09-15,09:45:36.000,258,11017503,-795,0,1757929535,15095.511879199992,180.26944535999792,50704.97564424 2025-09-15,09:45:37.000,258,11017424,-795,0,1757929536,15095.390625619992,180.417477089999,50704.877824560004 2025-09-15,09:45:38.000,258,11017499,-795,0,1757929537,15095.1750637,180.54436143000203,50704.75205640001 2025-09-15,09:45:39.000,258,11017597,-795,0,1757929538,15095.03360119,180.54436143000203,50704.34680344001 2025-09-15,09:45:40.000,258,11017457,-795,0,1757929539,15094.96623808999,180.62190186000225,50704.6472496 2025-09-15,09:45:41.000,258,11017512,-795,0,1757929540,15094.93255654,180.65714750999905,50704.42366176 2025-09-15,09:45:42.000,258,11017468,-795,0,1757929541,15094.898874989995,180.78403185000207,50704.444623120005 2025-09-15,09:45:43.000,258,11017515,-795,0,1757929542,15094.750676169999,180.98140748999867,50704.22103528001 2025-09-15,09:45:44.000,258,11017479,-795,0,1757929543,15094.420596980002,181.1223900900004,50704.05334440001 2025-09-15,09:45:45.000,258,11017496,-795,0,1757929544,15094.164617199996,181.1717340000032,50704.04635728 2025-09-15,09:45:46.000,258,11017566,-795,0,1757929545,15093.982736829996,181.22812703999807,50703.92058912 2025-09-15,09:45:47.000,258,11017493,-795,0,1757929546,15093.841274319995,181.40435529000388,50703.91360200001 2025-09-15,09:45:48.000,258,11017513,-795,0,1757929547,15093.77391122,181.60173093000049,50703.76687248001 2025-09-15,09:45:49.000,258,11017498,-795,0,1757929548,15093.740229669995,181.7004187499988,50703.501361919996 2025-09-15,09:45:50.000,258,11017435,-795,0,1757929549,15094.043363619996,182.08107177000056,50703.66206568 2025-09-15,09:45:51.000,258,11017395,-795,0,1757929550,15093.901901109995,182.16566133000015,50703.51533616 2025-09-15,09:45:52.000,258,11017498,-795,0,1757929551,15093.73349336,182.29254567000316,50703.389568000006 2025-09-15,09:45:53.000,258,11017497,-795,0,1757929552,15093.612239779999,182.45467566000298,50703.25681272 2025-09-15,09:45:54.000,258,11017482,-795,0,1757929553,15093.443832029989,182.6168056500028,50703.15899304 2025-09-15,09:45:55.000,258,11017458,-795,0,1757929554,15093.369732619998,182.74368998999853,50703.08912184 2025-09-15,09:45:56.000,258,11017428,-795,0,1757929555,15093.302369519988,182.88467259000026,50702.99130216 2025-09-15,09:45:57.000,258,11017453,-795,0,1757929556,15093.255215349993,183.03975345000072,50702.865534000004 2025-09-15,09:45:58.000,258,11017508,-795,0,1757929557,15093.133961769992,183.29352212999947,50702.80264992 2025-09-15,09:45:59.000,258,11017435,-795,0,1757929558,15092.75672841,183.23007995999797,50702.327525759996 2025-09-15,09:46:00.000,258,11017527,-795,0,1757929559,15092.6152659,183.49089777000336,50702.62797192 2025-09-15,09:46:01.000,258,11017425,-795,0,1757929560,15092.332340879999,183.4204064700025,50702.46028104 2025-09-15,09:46:02.000,258,11017591,-795,0,1757929561,15092.116778959993,183.5190942900008,50702.432332560005 2025-09-15,09:46:03.000,258,11017520,-795,0,1757929562,15091.934898589992,183.469750379998,50702.32053864 2025-09-15,09:46:04.000,258,11017423,-795,0,1757929563,15091.779963460001,183.49794690000272,50702.18778336001 2025-09-15,09:46:05.000,258,11017533,-795,0,1757929564,15091.625028329996,183.41335734000313,50702.13887352001 2025-09-15,09:46:06.000,258,11017589,-795,0,1757929565,15091.51724737,183.44155386000057,50702.048040960006 2025-09-15,09:46:07.000,258,11017431,-795,0,1757929566,15091.39599379,183.47679951000464,50702.00611824 2025-09-15,09:46:08.000,258,11017508,-795,0,1757929567,15091.200640799994,183.49794690000272,50701.93624704 2025-09-15,09:46:09.000,258,11017530,-795,0,1757929568,15090.904243159988,183.37811168999906,50701.51003272 2025-09-15,09:46:10.000,258,11017514,-795,0,1757929569,15090.964869949988,183.483848640004,50701.77554328 2025-09-15,09:46:11.000,258,11017468,-795,0,1757929570,15090.971606259998,183.56843820000358,50701.66374936001 2025-09-15,09:46:12.000,258,11017476,-795,0,1757929571,15090.910979469998,183.5190942900008,50701.53099408 2025-09-15,09:46:13.000,258,11017511,-795,0,1757929572,15090.769516959997,183.55433994000487,50701.4331744 2025-09-15,09:46:14.000,258,11017568,-795,0,1757929573,15090.533746109992,183.54024167999887,50701.32836760001 2025-09-15,09:46:15.000,258,11017399,-795,0,1757929574,15090.29123894999,183.44860298999993,50701.16067672001 2025-09-15,09:46:16.000,258,11017508,-795,0,1757929575,15090.16998536999,183.4345047300012,50701.17465096 2025-09-15,09:46:17.000,258,11017467,-795,0,1757929576,15090.07567703,183.46270124999864,50701.05586992 2025-09-15,09:46:18.000,258,11017386,-795,0,1757929577,15090.07567703,183.47679951000464,50700.95106312 2025-09-15,09:46:19.000,258,11017418,-795,0,1757929578,15089.765806769989,183.56843820000358,50700.482926079996 2025-09-15,09:46:20.000,258,11017383,-795,0,1757929579,15089.92747820999,183.56843820000358,50700.79734648001 2025-09-15,09:46:21.000,258,11017367,-795,0,1757929580,15089.853378799999,183.55433994000487,50700.72747528001 2025-09-15,09:46:22.000,258,11017512,-795,0,1757929581,15089.772543079998,183.58958559000166,50700.61568136 2025-09-15,09:46:23.000,258,11017482,-795,0,1757929582,15089.664762119988,183.6459786300038,50700.53183592001 2025-09-15,09:46:24.000,258,11017452,-795,0,1757929583,15089.503090680002,183.66007689000253,50700.44799048 2025-09-15,09:46:25.000,258,11017510,-795,0,1757929584,15089.388573409997,183.70942079999804,50700.31523520001 2025-09-15,09:46:26.000,258,11017491,-795,0,1757929585,15089.146066249996,183.6812242800006,50700.301260960005 2025-09-15,09:46:27.000,258,11017368,-795,0,1757929586,15088.86987753999,183.70237166999868,50700.23837688 2025-09-15,09:46:28.000,258,11017442,-795,0,1757929587,15088.607161449989,183.55433994000487,50700.16850568 2025-09-15,09:46:29.000,258,11017605,-795,0,1757929588,15088.236664399992,183.41335734000313,50699.69338152001 2025-09-15,09:46:30.000,258,11017558,-795,0,1757929589,15088.263609640002,183.49794690000272,50699.95190496 2025-09-15,09:46:31.000,258,11017485,-795,0,1757929590,15088.149092369997,183.47679951000464,50699.84011104001 2025-09-15,09:46:32.000,258,11017547,-795,0,1757929591,15088.034575099991,183.56138907000422,50699.81216256001 2025-09-15,09:46:33.000,258,11017413,-795,0,1757929592,15087.87290365999,183.52614342000015,50699.69338152001 2025-09-15,09:46:34.000,258,11017452,-795,0,1757929593,15087.65060542999,183.483848640004,50699.59556184 2025-09-15,09:46:35.000,258,11017501,-795,0,1757929594,15087.515879229999,183.42745560000185,50699.6165232 2025-09-15,09:46:36.000,258,11017670,-795,0,1757929595,15087.414834579999,183.39220994999778,50699.58857472 2025-09-15,09:46:37.000,258,11017423,-795,0,1757929596,15087.367680409989,183.35696430000098,50699.42088384 2025-09-15,09:46:38.000,258,11017550,-795,0,1757929597,15087.259899449993,183.4345047300012,50699.35101264 2025-09-15,09:46:39.000,258,11017518,-795,0,1757929598,15087.158854799993,183.46270124999864,50699.16934752001 2025-09-15,09:46:40.000,258,11017504,-795,0,1757929599,15087.300317309993,183.41335734000313,50699.25319296 2025-09-15,09:46:41.000,258,11017536,-795,0,1757929600,15087.212745279998,183.45565211999929,50699.14139904001 2025-09-15,09:46:42.000,258,11017405,-795,0,1757929601,15087.037601219992,183.37811168999906,50698.959733920005 2025-09-15,09:46:43.000,258,11017550,-795,0,1757929602,15086.855720849991,183.34286604000226,50699.029605120006 2025-09-15,09:46:44.000,258,11017473,-795,0,1757929603,15086.842248230001,183.45565211999929,50698.910824080005 2025-09-15,09:46:45.000,258,11017503,-795,0,1757929604,15086.734467269991,183.40630821000377,50698.813004400006 2025-09-15,09:46:46.000,258,11017487,-795,0,1757929605,15086.4178607,183.44155386000057,50698.61037792 2025-09-15,09:46:47.000,258,11017457,-795,0,1757929606,15086.121463059993,183.44860298999993,50698.624352160004 2025-09-15,09:46:48.000,258,11017528,-795,0,1757929607,15085.946319000002,183.3076203899982,50698.58941656 2025-09-15,09:46:49.000,258,11017468,-795,0,1757929608,15085.602767190001,183.25827648000268,50698.309931760006 2025-09-15,09:46:50.000,258,11017496,-795,0,1757929609,15085.43435943999,183.1243430100003,50698.55448096 2025-09-15,09:46:51.000,258,11017534,-795,0,1757929610,15085.225533829995,183.09614649000287,50698.43569992 2025-09-15,09:46:52.000,258,11017487,-795,0,1757929611,15085.003235599994,182.99745867000456,50698.358841600006 2025-09-15,09:46:53.000,258,11017516,-795,0,1757929612,15084.780937369993,182.9410656300024,50698.337880240004 2025-09-15,09:46:54.000,258,11017463,-795,0,1757929613,15084.727046890002,182.80713216000004,50698.358841600006 2025-09-15,09:46:55.000,258,11017513,-795,0,1757929614,15084.626002240002,182.8141812899994,50698.20512496 2025-09-15,09:46:56.000,258,11017618,-795,0,1757929615,15084.639474859992,182.9410656300024,50698.142240880006 2025-09-15,09:46:57.000,258,11017447,-795,0,1757929616,15084.599056999992,182.91991824000434,50698.05839544 2025-09-15,09:46:58.000,258,11017473,-795,0,1757929617,15084.363286150001,183.03975345000072,50697.77192352 2025-09-15,09:46:59.000,258,11017340,-795,0,1757929618,15084.026470649995,183.01155693000328,50697.37365768001 2025-09-15,09:47:00.000,258,11017605,-795,0,1757929619,15083.95237123999,182.8776234600009,50697.74397504 2025-09-15,09:47:01.000,258,11017305,-795,0,1757929620,15083.736809319998,182.84942694000347,50697.785897760004 2025-09-15,09:47:02.000,258,11017443,-795,0,1757929621,15083.501038469993,182.7295917299998,50697.64615536 2025-09-15,09:47:03.000,258,11017482,-795,0,1757929622,15083.373048579997,182.73664085999917,50697.68109096001 2025-09-15,09:47:04.000,258,11017468,-795,0,1757929623,15083.278740239992,182.74368998999853,50697.625194 2025-09-15,09:47:05.000,258,11017533,-795,0,1757929624,15083.04296939,182.76483738000388,50697.56230992001 2025-09-15,09:47:06.000,258,11017448,-795,0,1757929625,15082.92171581,182.58860912999808,50697.54134856001 2025-09-15,09:47:07.000,258,11017386,-795,0,1757929626,15082.81393484999,182.57451086999936,50697.42955464 2025-09-15,09:47:08.000,258,11017528,-795,0,1757929627,15082.746571749994,182.54631435000192,50697.29679936001 2025-09-15,09:47:09.000,258,11017429,-795,0,1757929628,15082.611845549989,182.4335282700049,50697.05923728001 2025-09-15,09:47:10.000,258,11017453,-795,0,1757929629,15082.726362819994,182.3841843600021,50696.97539184 2025-09-15,09:47:11.000,258,11017350,-795,0,1757929630,15082.71962651,182.3700861000034,50696.968404720006 2025-09-15,09:47:12.000,258,11017447,-795,0,1757929631,15082.679208649999,182.27844741000445,50696.996353200004 2025-09-15,09:47:13.000,258,11017375,-795,0,1757929632,15082.665736029994,182.24320176000037,50696.947443360004 2025-09-15,09:47:14.000,258,11017588,-795,0,1757929633,15082.537746139998,182.26434914999845,50696.849623680006 2025-09-15,09:47:15.000,258,11017401,-795,0,1757929634,15082.456910419998,182.01762959999905,50696.88455928 2025-09-15,09:47:16.000,258,11017388,-795,0,1757929635,15082.416492559998,181.98943308000162,50696.79372672001 2025-09-15,09:47:17.000,258,11017418,-795,0,1757929636,15082.423228869993,181.90484352000203,50696.69590704 2025-09-15,09:47:18.000,258,11017445,-795,0,1757929637,15082.349129459988,181.8766470000046,50696.61904872 2025-09-15,09:47:19.000,258,11017408,-795,0,1757929638,15082.207666950002,181.6792713600007,50696.31860256001 2025-09-15,09:47:20.000,258,11017469,-795,0,1757929639,15082.261557429993,181.6158291899992,50696.42340936 2025-09-15,09:47:21.000,258,11017467,-795,0,1757929640,15082.167249090002,181.51009224000154,50696.402448 2025-09-15,09:47:22.000,258,11017418,-795,0,1757929641,15082.113358609997,181.42550268000196,50696.24873136001 2025-09-15,09:47:23.000,258,11017485,-795,0,1757929642,15081.965159790001,181.4325518100013,50696.22078288001 2025-09-15,09:47:24.000,258,11017427,-795,0,1757929643,15081.870851449996,181.41140442000324,50696.157898800004 2025-09-15,09:47:25.000,258,11017577,-795,0,1757929644,15081.79675203999,181.41140442000324,50696.0880276 2025-09-15,09:47:26.000,258,11017439,-795,0,1757929645,15081.82369728,181.31271659999766,50695.95527232001 2025-09-15,09:47:27.000,258,11017416,-795,0,1757929646,15081.749597869995,181.32681486000365,50695.93431096001 2025-09-15,09:47:28.000,258,11017414,-795,0,1757929647,15081.74286156,181.25632356000278,50695.81552992001 2025-09-15,09:47:29.000,258,11017418,-795,0,1757929648,15081.56098119,181.1717340000032,50695.54303224 2025-09-15,09:47:30.000,258,11017552,-795,0,1757929649,15081.54077226,181.08009531000425,50695.75264584 2025-09-15,09:47:31.000,258,11017576,-795,0,1757929650,15081.399309749999,180.9250144500038,50695.557006480005 2025-09-15,09:47:32.000,258,11017580,-795,0,1757929651,15081.230901999988,180.9250144500038,50695.61290344 2025-09-15,09:47:33.000,258,11017358,-795,0,1757929652,15081.022076389992,180.69239316000312,50695.487135280004 2025-09-15,09:47:34.000,258,11017481,-795,0,1757929653,15080.853668639997,180.60780360000354,50695.557006480005 2025-09-15,09:47:35.000,258,11017399,-795,0,1757929654,15080.6246341,180.48796838999988,50695.52207088 2025-09-15,09:47:36.000,258,11017463,-795,0,1757929655,15080.4225448,180.33993665999878,50695.270534560004 2025-09-15,09:47:37.000,258,11017594,-795,0,1757929656,15080.368654319995,180.29059275000327,50695.13079216 2025-09-15,09:47:38.000,258,11017595,-795,0,1757929657,15080.180037639999,180.26239622999856,50695.11681792001 2025-09-15,09:47:39.000,258,11017483,-795,0,1757929658,15079.870167380002,180.2201014500024,50694.718552080005 2025-09-15,09:47:40.000,258,11017493,-795,0,1757929659,15079.728704870002,180.1566592800009,50694.9002172 2025-09-15,09:47:41.000,258,11017516,-795,0,1757929660,15079.479461399991,180.1073153699981,50694.74650056 2025-09-15,09:47:42.000,258,11017401,-795,0,1757929661,15079.27737209999,179.98043103000236,50694.956114160006 2025-09-15,09:47:43.000,258,11017414,-795,0,1757929662,15079.250426859995,179.8112519100032,50694.7954104 2025-09-15,09:47:44.000,258,11017482,-795,0,1757929663,15079.12243697,179.77600625999912,50694.75348768 2025-09-15,09:47:45.000,258,11017593,-795,0,1757929664,15079.10222804,179.63502366000466,50694.5857968 2025-09-15,09:47:46.000,258,11017447,-795,0,1757929665,15078.97423814999,179.59272888000123,50694.52989984 2025-09-15,09:47:47.000,258,11017497,-795,0,1757929666,15078.913611359989,179.54338496999844,50694.501951360005 2025-09-15,09:47:48.000,258,11017604,-795,0,1757929667,15078.718258369998,179.42354976000206,50694.39015744 2025-09-15,09:47:49.000,258,11017503,-795,0,1757929668,15078.327552390001,179.38125497999863,50693.782278000006 2025-09-15,09:47:50.000,258,11017380,-795,0,1757929669,15078.367970250001,179.40945150000334,50694.29932488 2025-09-15,09:47:51.000,258,11017453,-795,0,1757929670,15078.192826189996,179.2332232500048,50694.22945368 2025-09-15,09:47:52.000,258,11017411,-795,0,1757929671,15078.132199399995,179.19092847000138,50694.12464688 2025-09-15,09:47:53.000,258,11017411,-795,0,1757929672,15077.950319029995,179.2050267300001,50694.0268272 2025-09-15,09:47:54.000,258,11017432,-795,0,1757929673,15077.90316486,179.28961628999969,50694.05477568 2025-09-15,09:47:55.000,258,11017532,-795,0,1757929674,15077.748229729994,179.21912498999882,50693.78926512 2025-09-15,09:47:56.000,258,11017566,-795,0,1757929675,15077.579821979998,179.13453542999923,50693.80323936001 2025-09-15,09:47:57.000,258,11017465,-795,0,1757929676,15077.384468989992,179.08519152000372,50693.76830376 2025-09-15,09:47:58.000,258,11017423,-795,0,1757929677,15077.330578510002,179.06404412999836,50693.6774712 2025-09-15,09:47:59.000,258,11017615,-795,0,1757929678,15077.020708249991,179.14863368999795,50693.43990912001 2025-09-15,09:48:00.000,258,11017471,-795,0,1757929679,15076.96681777,179.12748629999987,50693.63554848001 2025-09-15,09:48:01.000,258,11017538,-795,0,1757929680,15076.650211199994,179.21912498999882,50693.48881896001 2025-09-15,09:48:02.000,258,11017565,-795,0,1757929681,15076.380758799998,179.056994999999,50693.2931796 2025-09-15,09:48:03.000,258,11017488,-795,0,1757929682,15076.118042709997,179.1063389100018,50693.37003792001 2025-09-15,09:48:04.000,258,11017589,-795,0,1757929683,15075.84859031,179.03584761000093,50693.23728264 2025-09-15,09:48:05.000,258,11017558,-795,0,1757929684,15075.54545636,178.97240543999942,50693.090553120004 2025-09-15,09:48:06.000,258,11017560,-795,0,1757929685,15075.323158129999,178.9230615300039,50693.160424320005 2025-09-15,09:48:07.000,258,11017509,-795,0,1757929686,15075.100859899998,178.78207893000217,50693.13946296 2025-09-15,09:48:08.000,258,11017391,-795,0,1757929687,15074.838143809997,178.66929284999787,50692.992733440005 2025-09-15,09:48:09.000,258,11017526,-795,0,1757929688,15074.46091044999,178.612899810003,50692.706261520005 2025-09-15,09:48:10.000,258,11017505,-795,0,1757929689,15074.46764676,178.59880155000428,50692.92984936 2025-09-15,09:48:11.000,258,11017506,-795,0,1757929690,15074.433965209995,178.65519458999916,50692.95779784 2025-09-15,09:48:12.000,258,11017520,-795,0,1757929691,15074.42049258999,178.9089632699979,50692.922862240004 2025-09-15,09:48:13.000,258,11017550,-795,0,1757929692,15074.44743783,178.97945456999878,50692.78311984 2025-09-15,09:48:14.000,258,11017491,-795,0,1757929693,15074.50132830999,179.1697810800033,50692.76914560001 2025-09-15,09:48:15.000,258,11017568,-795,0,1757929694,15074.44070151999,179.3178128100044,50692.61542896 2025-09-15,09:48:16.000,258,11017480,-795,0,1757929695,15074.312711629995,179.4165006300027,50692.489660800005 2025-09-15,09:48:17.000,258,11017493,-795,0,1757929696,15074.009577679994,179.37420584999927,50692.48267368001 2025-09-15,09:48:18.000,258,11017563,-795,0,1757929697,15073.814224690002,179.3671567199999,50692.29402144001 2025-09-15,09:48:19.000,258,11017387,-795,0,1757929698,15073.571717530001,179.31076367999776,50691.92370408 2025-09-15,09:48:20.000,258,11017510,-795,0,1757929699,15073.767070519993,179.38125497999863,50692.25908584 2025-09-15,09:48:21.000,258,11017526,-795,0,1757929700,15073.908533029993,179.44469715000014,50692.154279040005 2025-09-15,09:48:22.000,258,11017426,-795,0,1757929701,15073.874851479988,179.38125497999863,50692.210176 2025-09-15,09:48:23.000,258,11017526,-795,0,1757929702,15073.767070519993,179.44469715000014,50692.04248512 2025-09-15,09:48:24.000,258,11017528,-795,0,1757929703,15073.699707419997,179.5504340999978,50691.95165256 2025-09-15,09:48:25.000,258,11017508,-795,0,1757929704,15073.645816939992,179.5786306200025,50692.02152376 2025-09-15,09:48:26.000,258,11017437,-795,0,1757929705,15073.585190149992,179.62797452999803,50691.94466544 2025-09-15,09:48:27.000,258,11017492,-795,0,1757929706,15073.571717530001,179.45879540999886,50691.80492304 2025-09-15,09:48:28.000,258,11017505,-795,0,1757929707,15073.484145499991,179.49404106000293,50691.66518064 2025-09-15,09:48:29.000,258,11017474,-795,0,1757929708,15073.28205619999,179.4165006300027,50691.211017839996 2025-09-15,09:48:30.000,258,11017450,-795,0,1757929709,15073.34268298999,179.65617105000274,50691.52543824001 2025-09-15,09:48:31.000,258,11017362,-795,0,1757929710,15073.295528819996,179.62797452999803,50691.56736096 2025-09-15,09:48:32.000,258,11017553,-795,0,1757929711,15073.18101154999,179.62797452999803,50691.434605680006 2025-09-15,09:48:33.000,258,11017382,-795,0,1757929712,15073.073230589995,179.63502366000466,50691.378708719996 2025-09-15,09:48:34.000,258,11017383,-795,0,1757929713,15072.98565856,179.5645323600038,50691.378708719996 2025-09-15,09:48:35.000,258,11017414,-795,0,1757929714,15072.898086529989,179.515188450001,50691.49748976 2025-09-15,09:48:36.000,258,11017518,-795,0,1757929715,15072.736415089988,179.57158149000315,50691.364734480005 2025-09-15,09:48:37.000,258,11017560,-795,0,1757929716,15072.655579369988,179.55748323000444,50691.25992768001 2025-09-15,09:48:38.000,258,11017481,-795,0,1757929717,15072.440017449997,179.5997780100006,50691.35076024 2025-09-15,09:48:39.000,258,11017311,-795,0,1757929718,15072.305291249992,179.62797452999803,50691.043326959996 2025-09-15,09:48:40.000,258,11017456,-795,0,1757929719,15072.217719219996,179.6138762699993,50691.28088904 2025-09-15,09:48:41.000,258,11017516,-795,0,1757929720,15072.08972933,179.6632201800021,50691.22499208 2025-09-15,09:48:42.000,258,11017452,-795,0,1757929721,15071.84722217,179.70551495999825,50691.19005648001 2025-09-15,09:48:43.000,258,11017483,-795,0,1757929722,15071.712495969994,179.78305538999848,50691.078262560004 2025-09-15,09:48:44.000,258,11017458,-795,0,1757929723,15071.651869179994,179.83944843000063,50691.043326959996 2025-09-15,09:48:45.000,258,11017477,-795,0,1757929724,15071.530615599993,180.06502059000195,50691.03633984 2025-09-15,09:48:46.000,258,11017372,-795,0,1757929725,15071.288108439992,180.21305232000304,50690.980442880005 2025-09-15,09:48:47.000,258,11017345,-795,0,1757929726,15070.87045722,180.22715058000176,50690.84070048 2025-09-15,09:48:48.000,258,11017475,-795,0,1757929727,15070.54711434,180.1566592800009,50691.078262560004 2025-09-15,09:48:49.000,258,11017500,-795,0,1757929728,15070.048627399992,180.13551189000282,50690.707945199996 2025-09-15,09:48:50.000,258,11017465,-795,0,1757929729,15070.068836329992,180.19895406000433,50690.92454592001 2025-09-15,09:48:51.000,258,11017577,-795,0,1757929730,15070.001473229997,180.27649449000455,50690.73589368001 2025-09-15,09:48:52.000,258,11017514,-795,0,1757929731,15070.028418469992,180.33288752999943,50690.83371336001 2025-09-15,09:48:53.000,258,11017515,-795,0,1757929732,15070.062100019997,180.48796838999988,50690.93852016 2025-09-15,09:48:54.000,258,11017425,-795,0,1757929733,15070.021682159997,180.62190186000225,50690.78480352001 2025-09-15,09:48:55.000,258,11017453,-795,0,1757929734,15069.940846439997,180.72058968000056,50690.66602248001 2025-09-15,09:48:56.000,258,11017561,-795,0,1757929735,15069.785911309991,180.762884460004,50690.50531872 2025-09-15,09:48:57.000,258,11017444,-795,0,1757929736,15069.597294629995,180.69239316000312,50690.47038312001 2025-09-15,09:48:58.000,258,11017531,-795,0,1757929737,15069.46256842999,180.74173706999863,50690.43544752 2025-09-15,09:48:59.000,258,11017474,-795,0,1757929738,15069.179643409989,180.75583533000463,50690.13500136001 2025-09-15,09:49:00.000,258,11017544,-795,0,1757929739,15069.085335069998,180.64304925000033,50690.35160208001 2025-09-15,09:49:01.000,258,11017412,-795,0,1757929740,15069.024708279998,180.57255794999946,50690.260769520006 2025-09-15,09:49:02.000,258,11017574,-795,0,1757929741,15068.943872559998,180.5655088200001,50690.19788544 2025-09-15,09:49:03.000,258,11017529,-795,0,1757929742,15069.078598759988,180.68534403000376,50690.1489756 2025-09-15,09:49:04.000,258,11017578,-795,0,1757929743,15069.28068805999,180.85452315000293,50690.06513016001 2025-09-15,09:49:05.000,258,11017547,-795,0,1757929744,15069.44909581,181.10124270000233,50690.00224608 2025-09-15,09:49:06.000,258,11017394,-795,0,1757929745,15069.48951367,181.15058660999784,50689.96731048001 2025-09-15,09:49:07.000,258,11017500,-795,0,1757929746,15069.5097226,181.14353747999849,50689.91141352 2025-09-15,09:49:08.000,258,11017600,-795,0,1757929747,15069.60403093999,181.3197657300043,50689.75070976001 2025-09-15,09:49:09.000,258,11017531,-795,0,1757929748,15069.42215056999,181.40435529000388,50689.31750832 2025-09-15,09:49:10.000,258,11017531,-795,0,1757929749,15069.46930474,181.41140442000324,50689.65289008 2025-09-15,09:49:11.000,258,11017591,-795,0,1757929750,15069.36826009,181.51009224000154,50689.52712192 2025-09-15,09:49:12.000,258,11017365,-795,0,1757929751,15069.38173270999,181.4677974599981,50689.422315120006 2025-09-15,09:49:13.000,258,11017683,-795,0,1757929752,15069.52993153,181.49599398000282,50689.50616056 2025-09-15,09:49:14.000,258,11017515,-795,0,1757929753,15069.597294629995,181.55943615000433,50689.3803924 2025-09-15,09:49:15.000,258,11017502,-795,0,1757929754,15069.7118119,181.62992744999792,50689.1707788 2025-09-15,09:49:16.000,258,11017408,-795,0,1757929755,15069.812856550001,181.665173100002,50689.303534080005 2025-09-15,09:49:17.000,258,11017434,-795,0,1757929756,15069.880219649996,181.79205743999773,50689.17776592001 2025-09-15,09:49:18.000,258,11017511,-795,0,1757929757,15069.893692270001,181.74271353000222,50689.086933360006 2025-09-15,09:49:19.000,258,11017559,-795,0,1757929758,15069.678130349996,181.72156614000414,50688.97513944 2025-09-15,09:49:20.000,258,11017380,-795,0,1757929759,15069.73202083,181.79205743999773,50689.02404928 2025-09-15,09:49:21.000,258,11017594,-795,0,1757929760,15069.73202083,181.9118926500014,50688.86334552001 2025-09-15,09:49:22.000,258,11017481,-795,0,1757929761,15069.799383929996,182.04582612000377,50688.98212656 2025-09-15,09:49:23.000,258,11017499,-795,0,1757929762,15069.812856550001,182.08107177000056,50688.94020384001 2025-09-15,09:49:24.000,258,11017577,-795,0,1757929763,15069.758966069996,182.09517002999928,50688.77950008 2025-09-15,09:49:25.000,258,11017451,-795,0,1757929764,15069.637712489995,182.22910350000166,50688.79347432001 2025-09-15,09:49:26.000,258,11017624,-795,0,1757929765,15069.516458909995,182.0246787299984,50688.80744856 2025-09-15,09:49:27.000,258,11017589,-795,0,1757929766,15069.5097226,182.05287525000313,50688.50700240001 2025-09-15,09:49:28.000,258,11017463,-795,0,1757929767,15069.50298628999,182.22910350000166,50688.47905392 2025-09-15,09:49:29.000,258,11017490,-795,0,1757929768,15069.273951749994,182.15156307000143,50688.20655624 2025-09-15,09:49:30.000,258,11017478,-795,0,1757929769,15069.38846902,182.16566133000015,50688.43713120001 2025-09-15,09:49:31.000,258,11017546,-795,0,1757929770,15069.34131484999,182.24320176000037,50688.3323244 2025-09-15,09:49:32.000,258,11017449,-795,0,1757929771,15069.32110591999,182.14451394000207,50688.32533728 2025-09-15,09:49:33.000,258,11017731,-795,0,1757929772,15069.36826009,182.26434914999845,50688.36027288001 2025-09-15,09:49:34.000,258,11017590,-795,0,1757929773,15069.44909581,182.34893870999804,50688.23450472 2025-09-15,09:49:35.000,258,11017510,-795,0,1757929774,15069.476041049995,182.34188957999868,50688.18559488 2025-09-15,09:49:36.000,258,11017471,-795,0,1757929775,15069.307633299999,182.34188957999868,50688.31136304 2025-09-15,09:49:37.000,258,11017472,-795,0,1757929776,15069.112280309993,182.26434914999845,50688.18559488 2025-09-15,09:49:38.000,258,11017502,-795,0,1757929777,15069.024708279998,182.16566133000015,50688.059826720004 2025-09-15,09:49:39.000,258,11017275,-795,0,1757929778,15068.930399939993,182.18680871999823,50687.49387 2025-09-15,09:49:40.000,258,11017594,-795,0,1757929779,15069.213324959994,182.34893870999804,50687.68252224 2025-09-15,09:49:41.000,258,11017469,-795,0,1757929780,15069.36152377999,182.51811783000448,50687.92707144 2025-09-15,09:49:42.000,258,11017509,-795,0,1757929781,15069.48951367,182.4828721800004,50687.8082904 2025-09-15,09:49:43.000,258,11017533,-795,0,1757929782,15069.58382200999,182.7295917299998,50687.75239344 2025-09-15,09:49:44.000,258,11017558,-795,0,1757929783,15069.556876769995,182.68729695000366,50687.66854800001 2025-09-15,09:49:45.000,258,11017563,-795,0,1757929784,15069.577085699995,182.7507391199979,50687.556754080004 2025-09-15,09:49:46.000,258,11017437,-795,0,1757929785,15069.59055832,182.69434608000302,50687.53579272 2025-09-15,09:49:47.000,258,11017531,-795,0,1757929786,15069.5097226,182.6661495599983,50687.48688288 2025-09-15,09:49:48.000,258,11017509,-795,0,1757929787,15069.536667839995,182.60270739000407,50687.52181848001 2025-09-15,09:49:49.000,258,11017496,-795,0,1757929788,15069.226797579999,182.6309039100015,50686.92791328001 2025-09-15,09:49:50.000,258,11017536,-795,0,1757929789,15069.36152377999,182.7295917299998,50687.319192 2025-09-15,09:49:51.000,258,11017411,-795,0,1757929790,15069.287424369999,182.72254260000045,50687.1794496 2025-09-15,09:49:52.000,258,11017534,-795,0,1757929791,15069.071862449993,182.6309039100015,50687.15848824 2025-09-15,09:49:53.000,258,11017534,-795,0,1757929792,15068.916927320002,182.4828721800004,50687.053681440004 2025-09-15,09:49:54.000,258,11017457,-795,0,1757929793,15068.977554110003,182.49697043999913,50687.09560416001 2025-09-15,09:49:55.000,258,11017550,-795,0,1757929794,15069.011235659993,182.65910042999894,50686.97682312001 2025-09-15,09:49:56.000,258,11017479,-795,0,1757929795,15068.991026729993,182.84942694000347,50686.906951920006 2025-09-15,09:49:57.000,258,11017556,-795,0,1757929796,15069.044917209998,182.89877084999898,50686.87201632 2025-09-15,09:49:58.000,258,11017576,-795,0,1757929797,15069.179643409989,183.11729388000094,50686.84406784 2025-09-15,09:49:59.000,258,11017551,-795,0,1757929798,15069.004499349998,183.2723747400014,50686.3409952 2025-09-15,09:50:00.000,258,11017439,-795,0,1757929799,15069.226797579999,183.34286604000226,50686.69733832 2025-09-15,09:50:01.000,258,11017504,-795,0,1757929800,15069.36826009,183.34991517000162,50686.669389840004 2025-09-15,09:50:02.000,258,11017509,-795,0,1757929801,15069.50298628999,183.51204516000143,50686.59951864 2025-09-15,09:50:03.000,258,11017503,-795,0,1757929802,15069.698339279996,183.57548733000294,50686.550608800004 2025-09-15,09:50:04.000,258,11017414,-795,0,1757929803,15069.826329169991,183.75876471000083,50686.57855728 2025-09-15,09:50:05.000,258,11017497,-795,0,1757929804,15069.860010719996,183.92089470000064,50686.48772472 2025-09-15,09:50:06.000,258,11017530,-795,0,1757929805,15069.637712489995,183.90679644000193,50686.44580200001 2025-09-15,09:50:07.000,258,11017509,-795,0,1757929806,15069.28068805999,183.68827340999997,50686.36195656 2025-09-15,09:50:08.000,258,11017408,-795,0,1757929807,15068.930399939993,183.60368385000038,50686.25714976001 2025-09-15,09:50:09.000,258,11017609,-795,0,1757929808,15068.620529679996,183.483848640004,50685.86587104 2025-09-15,09:50:10.000,258,11017529,-795,0,1757929809,15068.923663629997,183.80105949000426,50686.29208536 2025-09-15,09:50:11.000,258,11017628,-795,0,1757929810,15068.903454699997,184.09007381999982,50686.14535584 2025-09-15,09:50:12.000,258,11017504,-795,0,1757929811,15068.964081489998,184.20990903000347,50686.01260056001 2025-09-15,09:50:13.000,258,11017598,-795,0,1757929812,15068.991026729993,184.54121814000246,50685.9567036 2025-09-15,09:50:14.000,258,11017543,-795,0,1757929813,15069.004499349998,184.70334813000227,50686.03356192 2025-09-15,09:50:15.000,258,11017532,-795,0,1757929814,15068.869773149992,184.87252725000144,50685.92176800001 2025-09-15,09:50:16.000,258,11017513,-795,0,1757929815,15068.802410049997,184.830232469998,50685.998626320004 2025-09-15,09:50:17.000,258,11017525,-795,0,1757929816,15068.647474919992,184.8161342099993,50685.82394832001 2025-09-15,09:50:18.000,258,11017566,-795,0,1757929817,15068.378022519995,184.830232469998,50685.85888392 2025-09-15,09:50:19.000,258,11017494,-795,0,1757929818,15068.068152259999,184.86547812000208,50685.55843776001 2025-09-15,09:50:20.000,258,11017483,-795,0,1757929819,15068.014261779994,184.9430185500023,50685.89381952001 2025-09-15,09:50:21.000,258,11017457,-795,0,1757929820,15067.791963549993,184.92187116000423,50685.74709 2025-09-15,09:50:22.000,258,11017528,-795,0,1757929821,15067.852590339993,184.8795763800008,50685.72612864001 2025-09-15,09:50:23.000,258,11017632,-795,0,1757929822,15067.987316539999,185.0910502800034,50685.712154400004 2025-09-15,09:50:24.000,258,11017611,-795,0,1757929823,15068.115306429994,185.02055898000253,50685.62830896 2025-09-15,09:50:25.000,258,11017536,-795,0,1757929824,15068.175933219994,185.21793461999914,50685.57939912 2025-09-15,09:50:26.000,258,11017525,-795,0,1757929825,15068.12877905,185.23203287999786,50685.50952792001 2025-09-15,09:50:27.000,258,11017522,-795,0,1757929826,15068.068152259999,185.23203287999786,50685.5025408 2025-09-15,09:50:28.000,258,11017520,-795,0,1757929827,15067.839117719988,185.175639840003,50685.5025408 2025-09-15,09:50:29.000,258,11017483,-795,0,1757929828,15067.434939120001,184.96416594000038,50685.28594008 2025-09-15,09:50:30.000,258,11017539,-795,0,1757929829,15067.455148050001,184.9289202900036,50685.42568248 2025-09-15,09:50:31.000,258,11017582,-795,0,1757929830,15067.515774840002,185.09809941000276,50685.38375976 2025-09-15,09:50:32.000,258,11017513,-795,0,1757929831,15067.542720079997,185.3377698300028,50685.4326696 2025-09-15,09:50:33.000,258,11017538,-795,0,1757929832,15067.650501039992,185.33072070000344,50685.41170824 2025-09-15,09:50:34.000,258,11017501,-795,0,1757929833,15067.731336759993,185.34481896000216,50685.40472112 2025-09-15,09:50:35.000,258,11017352,-795,0,1757929834,15067.765018309998,185.4717032999979,50685.27196584001 2025-09-15,09:50:36.000,258,11017564,-795,0,1757929835,15067.637028420002,185.47875243000453,50685.23703024 2025-09-15,09:50:37.000,258,11017527,-795,0,1757929836,15067.434939120001,185.3871137399983,50685.13222344001 2025-09-15,09:50:38.000,258,11017463,-795,0,1757929837,15067.27326768,185.16154158000427,50685.160171920004 2025-09-15,09:50:39.000,258,11017518,-795,0,1757929838,15067.02402420999,185.0276081100019,50684.845751520006 2025-09-15,09:50:40.000,258,11017452,-795,0,1757929839,15067.138541479995,185.1262959300002,50684.90164848 2025-09-15,09:50:41.000,258,11017476,-795,0,1757929840,15067.178959339995,185.11219767000148,50684.95055832 2025-09-15,09:50:42.000,258,11017430,-795,0,1757929841,15067.300212919996,185.1262959300002,50684.943571200005 2025-09-15,09:50:43.000,258,11017516,-795,0,1757929842,15067.360839709996,185.3095733099981,50684.92959696 2025-09-15,09:50:44.000,258,11017476,-795,0,1757929843,15067.138541479995,185.31662244000472,50684.81081592 2025-09-15,09:50:45.000,258,11017472,-795,0,1757929844,15066.714153949993,185.23203287999786,50684.7339576 2025-09-15,09:50:46.000,258,11017460,-795,0,1757929845,15066.518800960002,185.05580462999933,50684.824790160004 2025-09-15,09:50:47.000,258,11017456,-795,0,1757929846,15066.363865829997,184.96416594000038,50684.79684168001 2025-09-15,09:50:48.000,258,11017504,-795,0,1757929847,15066.242612249996,184.99941159000446,50684.78985456 2025-09-15,09:50:49.000,258,11017455,-795,0,1757929848,15066.00684139999,184.95711681000103,50684.321717520004 2025-09-15,09:50:50.000,258,11017560,-795,0,1757929849,15066.060731879996,185.14039418999891,50684.58722808 2025-09-15,09:50:51.000,258,11017523,-795,0,1757929850,15066.040522949996,185.16154158000427,50684.61517656 2025-09-15,09:50:52.000,258,11017476,-795,0,1757929851,15065.959687229995,185.2531802700032,50684.53133112001 2025-09-15,09:50:53.000,258,11017451,-795,0,1757929852,15065.86537888999,185.26022940000257,50684.44748568 2025-09-15,09:50:54.000,258,11017474,-795,0,1757929853,15065.777806859995,185.29547504999937,50684.39857584 2025-09-15,09:50:55.000,258,11017403,-795,0,1757929854,15065.467936599998,185.3871137399983,50684.370627360004 2025-09-15,09:50:56.000,258,11017634,-795,0,1757929855,15065.104175859997,185.41531026000303,50684.342678880006 2025-09-15,09:50:57.000,258,11017548,-795,0,1757929856,15064.720206189995,185.2249837499985,50684.33569176001 2025-09-15,09:50:58.000,258,11017430,-795,0,1757929857,15064.477699029994,185.34481896000216,50684.4195372 2025-09-15,09:50:59.000,258,11017569,-795,0,1757929858,15064.329500209999,185.42940852000174,50684.16101376 2025-09-15,09:51:00.000,258,11017438,-795,0,1757929859,15064.410335929999,185.66907894000178,50684.24485920001 2025-09-15,09:51:01.000,258,11017379,-795,0,1757929860,15064.410335929999,185.78891414999816,50684.21691072001 2025-09-15,09:51:02.000,258,11017534,-795,0,1757929861,15064.161092459988,185.9933389200014,50684.14703952001 2025-09-15,09:51:03.000,258,11017334,-795,0,1757929862,15064.086993049998,185.93694587999926,50684.154026640004 2025-09-15,09:51:04.000,258,11017470,-795,0,1757929863,15064.113938289993,185.9792406600027,50684.14703952001 2025-09-15,09:51:05.000,258,11017444,-795,0,1757929864,15064.086993049998,186.14841978000186,50683.90249032 2025-09-15,09:51:06.000,258,11017558,-795,0,1757929865,15064.053311499993,186.4515323700034,50684.01428424 2025-09-15,09:51:07.000,258,11017480,-795,0,1757929866,15063.649132899991,186.4867780200002,50683.91646456 2025-09-15,09:51:08.000,258,11017621,-795,0,1757929867,15063.191063819999,186.39513933000126,50683.83261912001 2025-09-15,09:51:09.000,258,11017373,-795,0,1757929868,15062.854248319993,186.22596021000209,50683.53916008 2025-09-15,09:51:10.000,258,11017525,-795,0,1757929869,15062.807094149997,186.40218846000062,50683.69287672001 2025-09-15,09:51:11.000,258,11017445,-795,0,1757929870,15062.854248319993,186.50792540999828,50683.769735040005 2025-09-15,09:51:12.000,258,11017507,-795,0,1757929871,15062.753203669992,186.74054669999896,50683.81165776001 2025-09-15,09:51:13.000,258,11017561,-795,0,1757929872,15062.530905439991,186.7969397400011,50683.69287672001 2025-09-15,09:51:14.000,258,11017454,-795,0,1757929873,15062.241244109995,186.80398887000047,50683.74178656001 2025-09-15,09:51:15.000,258,11017410,-795,0,1757929874,15062.05262743,186.8321853899979,50683.56012144 2025-09-15,09:51:16.000,258,11017543,-795,0,1757929875,15061.951582779999,186.98726624999836,50683.5112116 2025-09-15,09:51:17.000,258,11017412,-795,0,1757929876,15061.890955989998,187.14939623999817,50683.47627600001 2025-09-15,09:51:18.000,258,11017557,-795,0,1757929877,15061.655185139993,187.24808406000375,50683.434353280005 2025-09-15,09:51:19.000,258,11017512,-795,0,1757929878,15061.358787500001,187.07890494000458,50683.25967528001 2025-09-15,09:51:20.000,258,11017627,-795,0,1757929879,15061.21732499,186.99431537999772,50683.49025024 2025-09-15,09:51:21.000,258,11017449,-795,0,1757929880,15061.19711606,187.0930032000033,50683.32255936 2025-09-15,09:51:22.000,258,11017408,-795,0,1757929881,15061.264479159996,187.39611579000484,50683.28762376001 2025-09-15,09:51:23.000,258,11017587,-795,0,1757929882,15061.358787500001,187.57939317000273,50683.336533600006 2025-09-15,09:51:24.000,258,11017602,-795,0,1757929883,15061.338578570001,187.74152316000254,50683.16185560001 2025-09-15,09:51:25.000,258,11017522,-795,0,1757929884,15061.365523809996,188.08693053000025,50683.07801016 2025-09-15,09:51:26.000,258,11017404,-795,0,1757929885,15061.304897019996,188.31955182000092,50683.07801016 2025-09-15,09:51:27.000,258,11017529,-795,0,1757929886,15061.304897019996,188.48168181000074,50682.945254879996 2025-09-15,09:51:28.000,258,11017488,-795,0,1757929887,15060.92766365999,188.41119050999987,50682.96621624 2025-09-15,09:51:29.000,258,11017439,-795,0,1757929888,15060.334868379992,188.25610964999942,50682.665770080006 2025-09-15,09:51:30.000,258,11017506,-795,0,1757929889,15060.227087419997,188.00234097000066,50682.812499600004 2025-09-15,09:51:31.000,258,11017596,-795,0,1757929890,15060.146251699996,187.91070228000171,50682.7426284 2025-09-15,09:51:32.000,258,11017422,-795,0,1757929891,15060.213614799992,188.1433235700024,50682.777563999996 2025-09-15,09:51:33.000,258,11017518,-795,0,1757929892,15060.287714209997,188.4534852900033,50682.73564128001 2025-09-15,09:51:34.000,258,11017516,-795,0,1757929893,15060.260768970002,188.5028291999988,50682.714679920005 2025-09-15,09:51:35.000,258,11017400,-795,0,1757929894,15060.227087419997,188.6015170200044,50682.609873119996 2025-09-15,09:51:36.000,258,11017429,-795,0,1757929895,15060.03847074,188.75659788000485,50682.644808720004 2025-09-15,09:51:37.000,258,11017541,-795,0,1757929896,15059.903744539995,188.60856615000375,50682.330388320006 2025-09-15,09:51:38.000,258,11017413,-795,0,1757929897,15059.782490959995,188.7636470100042,50682.3932724 2025-09-15,09:51:39.000,258,11017455,-795,0,1757929898,15059.560192729994,188.77774527000292,50682.17667168 2025-09-15,09:51:40.000,258,11017506,-795,0,1757929899,15059.418730219993,188.77069614000357,50682.40724664 2025-09-15,09:51:41.000,258,11017497,-795,0,1757929900,15059.270531399998,188.85528570000315,50682.43519512 2025-09-15,09:51:42.000,258,11017576,-795,0,1757929901,15059.277267709993,188.92577700000402,50682.379298160005 2025-09-15,09:51:43.000,258,11017440,-795,0,1757929902,15059.425466529989,189.15134915999806,50682.26750424 2025-09-15,09:51:44.000,258,11017488,-795,0,1757929903,15059.526511179989,189.4544617499996,50682.34436256 2025-09-15,09:51:45.000,258,11017562,-795,0,1757929904,15059.445675459989,189.67298478000157,50682.1487232 2025-09-15,09:51:46.000,258,11017482,-795,0,1757929905,15059.304212949988,189.76462347000052,50682.12776184 2025-09-15,09:51:47.000,258,11017623,-795,0,1757929906,15059.021287930002,189.77872172999923,50682.162697440006 2025-09-15,09:51:48.000,258,11017513,-795,0,1757929907,15058.83940756,189.72232869000436,50682.03692928001 2025-09-15,09:51:49.000,258,11017286,-795,0,1757929908,15058.52953729999,189.72232869000436,50681.57577936 2025-09-15,09:51:50.000,258,11017391,-795,0,1757929909,15058.852880179991,189.98314650000248,50681.89019976 2025-09-15,09:51:51.000,258,11017299,-795,0,1757929910,15058.947188519996,190.0606869300027,50681.86225128 2025-09-15,09:51:52.000,258,11017320,-795,0,1757929911,15059.088651029997,190.32150474000082,50681.85526416 2025-09-15,09:51:53.000,258,11017452,-795,0,1757929912,15059.310949259998,190.4554382100032,50681.58276648001 2025-09-15,09:51:54.000,258,11017474,-795,0,1757929913,15059.263795090003,190.65986297999916,50681.73648312 2025-09-15,09:51:55.000,258,11017586,-795,0,1757929914,15059.108859959997,190.7374034099994,50681.70154752001 2025-09-15,09:51:56.000,258,11017603,-795,0,1757929915,15058.873089109991,190.63166646000172,50681.59674072 2025-09-15,09:51:57.000,258,11017553,-795,0,1757929916,15058.832671249991,190.74445253999875,50681.68058616001 2025-09-15,09:51:58.000,258,11017460,-795,0,1757929917,15058.947188519996,191.0475651300003,50681.61071496001 2025-09-15,09:51:59.000,258,11017510,-795,0,1757929918,15058.75183552999,191.25198990000354,50681.303281680004 2025-09-15,09:52:00.000,258,11017549,-795,0,1757929919,15059.054969479992,191.49166032000358,50681.56879224 2025-09-15,09:52:01.000,258,11017483,-795,0,1757929920,15059.068442099997,191.74542900000233,50681.48494680001 2025-09-15,09:52:02.000,258,11017540,-795,0,1757929921,15059.169486749997,192.13313115000346,50681.33821728 2025-09-15,09:52:03.000,258,11017600,-795,0,1757929922,15059.243586160002,192.30231027000264,50681.36616576001 2025-09-15,09:52:04.000,258,11017501,-795,0,1757929923,15059.196431989993,192.39394896000158,50681.35219152 2025-09-15,09:52:05.000,258,11017435,-795,0,1757929924,15058.83940756,192.28821201000392,50681.09366808 2025-09-15,09:52:06.000,258,11017557,-795,0,1757929925,15058.55648254,192.2600154899992,50681.14956504001 2025-09-15,09:52:07.000,258,11017464,-795,0,1757929926,15058.381338479994,192.00624681000045,50681.23341048 2025-09-15,09:52:08.000,258,11017362,-795,0,1757929927,15058.327447999989,192.1260820200041,50681.21244912 2025-09-15,09:52:09.000,258,11017511,-795,0,1757929928,15058.462174199994,192.28821201000392,50680.751299200005 2025-09-15,09:52:10.000,258,11017489,-795,0,1757929929,15058.765308149996,192.6547667699997,50681.11462944 2025-09-15,09:52:11.000,258,11017550,-795,0,1757929930,15058.967397449996,192.76050372000464,50680.988861280006 2025-09-15,09:52:12.000,258,11017351,-795,0,1757929931,15059.115596269992,192.98607587999868,50680.97488704 2025-09-15,09:52:13.000,258,11017465,-795,0,1757929932,15059.405257599989,193.12705848000041,50680.91200296001 2025-09-15,09:52:14.000,258,11017430,-795,0,1757929933,15059.600610589994,193.10591109000234,50680.84213176001 2025-09-15,09:52:15.000,258,11017580,-795,0,1757929934,15059.519774869994,193.07066543999827,50680.77226056001 2025-09-15,09:52:16.000,258,11017435,-795,0,1757929935,15059.432202839998,192.7816511100027,50680.64649240001 2025-09-15,09:52:17.000,258,11017463,-795,0,1757929936,15059.472620699999,192.83099501999823,50680.77924768 2025-09-15,09:52:18.000,258,11017511,-795,0,1757929937,15059.67471,192.76050372000464,50680.81418328001 2025-09-15,09:52:19.000,258,11017388,-795,0,1757929938,15059.62755582999,192.92263371000445,50680.47880152001 2025-09-15,09:52:20.000,258,11017453,-795,0,1757929939,15059.964371329996,192.97197761999996,50680.67444088001 2025-09-15,09:52:21.000,258,11017539,-795,0,1757929940,15059.99805288,193.0777145700049,50680.49277576 2025-09-15,09:52:22.000,258,11017400,-795,0,1757929941,15060.240560040002,192.9649284900006,50680.56963408 2025-09-15,09:52:23.000,258,11017548,-795,0,1757929942,15060.395495169993,193.02132153000275,50680.4718144 2025-09-15,09:52:24.000,258,11017497,-795,0,1757929943,15060.523485059988,193.13410760999977,50680.485788640006 2025-09-15,09:52:25.000,258,11017566,-795,0,1757929944,15060.469594579998,193.04246892000083,50680.43687880001 2025-09-15,09:52:26.000,258,11017591,-795,0,1757929945,15060.442649340002,193.09181283000362,50680.40893032001 2025-09-15,09:52:27.000,258,11017534,-795,0,1757929946,15060.462858270002,193.0283706600021,50680.28316216 2025-09-15,09:52:28.000,258,11017542,-795,0,1757929947,15060.638002329993,193.1764023900032,50680.262200799996 2025-09-15,09:52:29.000,258,11017539,-795,0,1757929948,15060.664947569989,193.26804108000215,50680.10848416 2025-09-15,09:52:30.000,258,11017518,-795,0,1757929949,15060.961345209995,193.36672890000045,50680.32508488 2025-09-15,09:52:31.000,258,11017465,-795,0,1757929950,15060.961345209995,193.36672890000045,50680.30412352 2025-09-15,09:52:32.000,258,11017366,-795,0,1757929951,15060.93439997,193.47246584999812,50680.20630384 2025-09-15,09:52:33.000,258,11017606,-795,0,1757929952,15061.01523569,193.43722020000132,50680.17136824001 2025-09-15,09:52:34.000,258,11017560,-795,0,1757929953,15061.03544462,193.36672890000045,50680.19232960001 2025-09-15,09:52:35.000,258,11017582,-795,0,1757929954,15061.1566982,193.2750902100015,50680.23425232 2025-09-15,09:52:36.000,258,11017456,-795,0,1757929955,15061.331842259991,193.2750902100015,50680.18534248 2025-09-15,09:52:37.000,258,11017587,-795,0,1757929956,15061.655185139993,193.36672890000045,50680.05957432 2025-09-15,09:52:38.000,258,11017470,-795,0,1757929957,15061.769702409998,193.5570554099977,50680.080535680005 2025-09-15,09:52:39.000,258,11017490,-795,0,1757929958,15061.810120269998,193.5077115000022,50679.66130848 2025-09-15,09:52:40.000,258,11017595,-795,0,1757929959,15061.978528019994,193.47246584999812,50680.00367736001 2025-09-15,09:52:41.000,258,11017542,-795,0,1757929960,15061.965055399989,193.5218097600009,50679.97572888001 2025-09-15,09:52:42.000,258,11017598,-795,0,1757929961,15061.837065509993,193.40902368000388,50679.8779092 2025-09-15,09:52:43.000,258,11017454,-795,0,1757929962,15061.917901229994,193.34558151000238,50679.90585768001 2025-09-15,09:52:44.000,258,11017541,-795,0,1757929963,15061.951582779999,193.2750902100015,50679.982716000006 2025-09-15,09:52:45.000,258,11017544,-795,0,1757929964,15062.032418499999,193.28918847000023,50679.94079328 2025-09-15,09:52:46.000,258,11017552,-795,0,1757929965,15061.924637539989,193.08476370000426,50679.95476752001 2025-09-15,09:52:47.000,258,11017599,-795,0,1757929966,15061.944846469989,193.08476370000426,50679.94079328 2025-09-15,09:52:48.000,258,11017466,-795,0,1757929967,15061.729284549998,192.89443718999973,50679.95476752001 2025-09-15,09:52:49.000,258,11017547,-795,0,1757929968,15061.345314879996,192.8168967599995,50679.76611528001 2025-09-15,09:52:50.000,258,11017415,-795,0,1757929969,15061.304897019996,192.74640545999864,50680.031625840005 2025-09-15,09:52:51.000,258,11017516,-795,0,1757929970,15061.102807719995,192.82394588999887,50680.13643264 2025-09-15,09:52:52.000,258,11017533,-795,0,1757929971,15061.12975295999,192.95083023000188,50680.19232960001 2025-09-15,09:52:53.000,258,11017555,-795,0,1757929972,15061.251006539991,192.88033893000102,50680.199316720005 2025-09-15,09:52:54.000,258,11017407,-795,0,1757929973,15061.325105949996,192.92263371000445,50680.24123944001 2025-09-15,09:52:55.000,258,11017525,-795,0,1757929974,15061.392469049992,193.0636163099989,50680.29014928001 2025-09-15,09:52:56.000,258,11017568,-795,0,1757929975,15061.520458940002,193.1482058699985,50680.35303336 2025-09-15,09:52:57.000,258,11017516,-795,0,1757929976,15061.614767279993,193.21164804,50680.27617504 2025-09-15,09:52:58.000,258,11017451,-795,0,1757929977,15061.762966099988,193.1482058699985,50680.26918792001 2025-09-15,09:52:59.000,258,11017543,-795,0,1757929978,15061.870747059998,193.0777145700049,50680.13643264 2025-09-15,09:53:00.000,258,11017517,-795,0,1757929979,15062.099781599994,193.1623041300045,50680.33905912001 2025-09-15,09:53:01.000,258,11017493,-795,0,1757929980,15062.342288759995,193.12000935000106,50680.21329096 2025-09-15,09:53:02.000,258,11017470,-795,0,1757929981,15062.530905439991,193.20459891000064,50680.38796896001 2025-09-15,09:53:03.000,258,11017479,-795,0,1757929982,15062.33555245,193.12705848000041,50680.40893032001 2025-09-15,09:53:04.000,258,11017406,-795,0,1757929983,15062.140199459995,192.767552850004,50680.429891679996 2025-09-15,09:53:05.000,258,11017444,-795,0,1757929984,15062.00547325999,192.54902982000203,50680.47880152001 2025-09-15,09:53:06.000,258,11017538,-795,0,1757929985,15062.09304529,192.40099809000094,50680.49277576 2025-09-15,09:53:07.000,258,11017475,-795,0,1757929986,15062.25471673,192.35870331000478,50680.597582559996 2025-09-15,09:53:08.000,258,11017585,-795,0,1757929987,15062.503960199996,192.31640853000135,50680.59059544 2025-09-15,09:53:09.000,258,11017483,-795,0,1757929988,15062.706049499997,192.25296635999985,50680.297136400004 2025-09-15,09:53:10.000,258,11017476,-795,0,1757929989,15063.022656069988,192.28116288000456,50680.4019432 2025-09-15,09:53:11.000,258,11017598,-795,0,1757929990,15063.28537215999,192.42919460999838,50680.4019432 2025-09-15,09:53:12.000,258,11017417,-795,0,1757929991,15063.40662573999,192.309359400002,50680.33905912001 2025-09-15,09:53:13.000,258,11017653,-795,0,1757929992,15063.480725149995,192.35870331000478,50680.33905912001 2025-09-15,09:53:14.000,258,11017542,-795,0,1757929993,15063.804068029996,192.31640853000135,50680.29014928001 2025-09-15,09:53:15.000,258,11017552,-795,0,1757929994,15063.979212090002,192.4573911300031,50680.332072 2025-09-15,09:53:16.000,258,11017522,-795,0,1757929995,15064.033102569992,192.51378416999796,50680.28316216 2025-09-15,09:53:17.000,258,11017539,-795,0,1757929996,15063.999421020002,192.40099809000094,50680.14341976001 2025-09-15,09:53:18.000,258,11017592,-795,0,1757929997,15063.965739469997,192.06968898000196,50680.25521368 2025-09-15,09:53:19.000,258,11017456,-795,0,1757929998,15063.918585300002,191.66083944000275,50680.080535680005 2025-09-15,09:53:20.000,258,11017552,-795,0,1757929999,15064.066784119997,191.6678885700021,50680.17835536 2025-09-15,09:53:21.000,258,11017548,-795,0,1757930000,15064.241928179988,191.68903596000018,50680.31111064001 2025-09-15,09:53:22.000,258,11017549,-795,0,1757930001,15064.363181759989,191.61149552999996,50680.28316216 2025-09-15,09:53:23.000,258,11017393,-795,0,1757930002,15064.44401747999,191.7524781300017,50680.318097760006 2025-09-15,09:53:24.000,258,11017517,-795,0,1757930003,15064.64610677999,191.74542900000233,50680.332072 2025-09-15,09:53:25.000,258,11017537,-795,0,1757930004,15064.760624049995,191.72428161000425,50680.32508488 2025-09-15,09:53:26.000,258,11017538,-795,0,1757930005,15064.982922279996,191.68903596000018,50680.31111064001 2025-09-15,09:53:27.000,258,11017543,-795,0,1757930006,15064.935768110001,191.5551024899978,50680.21329096 2025-09-15,09:53:28.000,258,11017408,-795,0,1757930007,15065.090703239992,191.40002163000463,50680.30412352 2025-09-15,09:53:29.000,258,11017614,-795,0,1757930008,15064.922295489996,191.23789164000482,50679.93380616001 2025-09-15,09:53:30.000,258,11017564,-795,0,1757930009,15065.104175859997,191.23789164000482,50680.42290456 2025-09-15,09:53:31.000,258,11017491,-795,0,1757930010,15065.292792539993,191.25198990000354,50680.35303336 2025-09-15,09:53:32.000,258,11017489,-795,0,1757930011,15065.333210399993,191.36477598000056,50680.34604624 2025-09-15,09:53:33.000,258,11017506,-795,0,1757930012,15065.427518739998,191.36477598000056,50680.27617504 2025-09-15,09:53:34.000,258,11017489,-795,0,1757930013,15065.481409219989,191.47756206000486,50680.262200799996 2025-09-15,09:53:35.000,258,11017571,-795,0,1757930014,15065.548772319999,191.4564146699995,50680.297136400004 2025-09-15,09:53:36.000,258,11017449,-795,0,1757930015,15065.649816969999,191.5057585800023,50680.38796896001 2025-09-15,09:53:37.000,258,11017469,-795,0,1757930016,15065.562244939989,191.48461119000422,50680.4718144 2025-09-15,09:53:38.000,258,11017451,-795,0,1757930017,15065.461200289988,191.56215162000444,50680.44386592 2025-09-15,09:53:39.000,258,11017493,-795,0,1757930018,15065.339946710003,191.49870945000293,50680.16438112 2025-09-15,09:53:40.000,258,11017559,-795,0,1757930019,15065.454463979993,191.46346379999886,50680.45085304 2025-09-15,09:53:41.000,258,11017453,-795,0,1757930020,15065.64308065999,191.49870945000293,50680.37399472 2025-09-15,09:53:42.000,258,11017487,-795,0,1757930021,15065.91253306,191.68903596000018,50680.367007600005 2025-09-15,09:53:43.000,258,11017514,-795,0,1757930022,15066.168512839991,191.59034814000188,50680.35303336 2025-09-15,09:53:44.000,258,11017571,-795,0,1757930023,15066.431228929992,191.5692007500038,50680.318097760006 2025-09-15,09:53:45.000,258,11017552,-795,0,1757930024,15066.754571809994,191.5551024899978,50680.464827280004 2025-09-15,09:53:46.000,258,11017415,-795,0,1757930025,15066.92297955999,191.48461119000422,50680.332072 2025-09-15,09:53:47.000,258,11017559,-795,0,1757930026,15066.96339741999,191.37887423999928,50680.28316216 2025-09-15,09:53:48.000,258,11017439,-795,0,1757930027,15066.96339741999,191.1744494700033,50680.20630384 2025-09-15,09:53:49.000,258,11017433,-795,0,1757930028,15066.9499248,191.16740034000395,50679.93380616001 2025-09-15,09:53:50.000,258,11017572,-795,0,1757930029,15067.16548671999,191.1744494700033,50680.10848416 2025-09-15,09:53:51.000,258,11017401,-795,0,1757930030,15067.455148050001,191.18854773000203,50680.150406880006 2025-09-15,09:53:52.000,258,11017409,-795,0,1757930031,15067.623555799997,191.1744494700033,50680.01066448 2025-09-15,09:53:53.000,258,11017646,-795,0,1757930032,15067.589874249992,191.06871251999837,50680.01066448 2025-09-15,09:53:54.000,258,11017561,-795,0,1757930033,15067.562929009997,190.93477905000327,50680.031625840005 2025-09-15,09:53:55.000,258,11017472,-795,0,1757930034,15067.589874249992,191.05461425999965,50679.99669024 2025-09-15,09:53:56.000,258,11017550,-795,0,1757930035,15067.482093289997,191.03346687000158,50680.080535680005 2025-09-15,09:53:57.000,258,11017552,-795,0,1757930036,15067.441675429996,191.0123194800035,50680.03861296 2025-09-15,09:53:58.000,258,11017642,-795,0,1757930037,15067.603346869997,191.06871251999837,50680.21329096 2025-09-15,09:53:59.000,258,11017393,-795,0,1757930038,15067.556192700002,191.1603512100046,50679.89188344 2025-09-15,09:54:00.000,258,11017587,-795,0,1757930039,15067.704391519997,191.08281078000437,50680.332072 2025-09-15,09:54:01.000,258,11017534,-795,0,1757930040,15067.798699859988,191.1462529499986,50680.26918792001 2025-09-15,09:54:02.000,258,11017504,-795,0,1757930041,15067.812172479993,191.12510556000052,50680.38098184 2025-09-15,09:54:03.000,258,11017519,-795,0,1757930042,15067.630292109992,191.2590390300029,50680.35303336 2025-09-15,09:54:04.000,258,11017409,-795,0,1757930043,15067.381048639996,191.1744494700033,50680.36002048001 2025-09-15,09:54:05.000,258,11017582,-795,0,1757930044,15067.31368554,191.2096951200001,50680.42290456 2025-09-15,09:54:06.000,258,11017550,-795,0,1757930045,15067.300212919996,191.49870945000293,50680.55565984001 2025-09-15,09:54:07.000,258,11017597,-795,0,1757930046,15067.29347661,191.58329901000252,50680.702389360005 2025-09-15,09:54:08.000,258,11017470,-795,0,1757930047,15067.286740299991,191.7031342199989,50680.64649240001 2025-09-15,09:54:09.000,258,11017366,-795,0,1757930048,15066.875825389994,191.74542900000233,50680.49976288 2025-09-15,09:54:10.000,258,11017381,-795,0,1757930049,15066.98360634999,191.75952726000105,50680.77226056001 2025-09-15,09:54:11.000,258,11017494,-795,0,1757930050,15067.08465099999,191.77362551999977,50680.74431208001 2025-09-15,09:54:12.000,258,11017589,-795,0,1757930051,15067.27326768,191.87231333999807,50680.89802872 2025-09-15,09:54:13.000,258,11017518,-795,0,1757930052,15067.428202809991,191.90755899000214,50680.87706736 2025-09-15,09:54:14.000,258,11017525,-795,0,1757930053,15067.367576019991,192.02034506999917,50681.00982264001 2025-09-15,09:54:15.000,258,11017589,-795,0,1757930054,15067.448411739992,192.10493462999875,50680.918990080005 2025-09-15,09:54:16.000,258,11017563,-795,0,1757930055,15067.562929009997,192.1965733199977,50680.9958484 2025-09-15,09:54:17.000,258,11017545,-795,0,1757930056,15067.637028420002,192.33755591999943,50680.89802872 2025-09-15,09:54:18.000,258,11017521,-795,0,1757930057,15067.785227239998,192.61247199000354,50680.932964319996 2025-09-15,09:54:19.000,258,11017703,-795,0,1757930058,15067.711127829993,192.62657025000226,50680.800209040004 2025-09-15,09:54:20.000,258,11017514,-795,0,1757930059,15067.765018309998,192.8662406700023,50680.93995144001 2025-09-15,09:54:21.000,258,11017642,-795,0,1757930060,15067.677446280002,192.88738806000038,50680.93995144001 2025-09-15,09:54:22.000,258,11017499,-795,0,1757930061,15067.542720079997,192.72525807000056,50681.02379688 2025-09-15,09:54:23.000,258,11017554,-795,0,1757930062,15067.428202809991,192.60542286000418,50681.07270672 2025-09-15,09:54:24.000,258,11017515,-795,0,1757930063,15067.300212919996,192.54902982000203,50681.07270672 2025-09-15,09:54:25.000,258,11017633,-795,0,1757930064,15067.280003989996,192.47853852000117,50680.97488704 2025-09-15,09:54:26.000,258,11017477,-795,0,1757930065,15067.306949229991,192.48558765000053,50680.96091280001 2025-09-15,09:54:27.000,258,11017527,-795,0,1757930066,15067.360839709996,192.6547667699997,50680.967899920004 2025-09-15,09:54:28.000,258,11017549,-795,0,1757930067,15067.360839709996,192.88033893000102,50681.17751352001 2025-09-15,09:54:29.000,258,11017417,-795,0,1757930068,15067.02402420999,192.89443718999973,50680.81418328001 2025-09-15,09:54:30.000,258,11017510,-795,0,1757930069,15066.889298009999,192.90853544999845,50681.23341048 2025-09-15,09:54:31.000,258,11017517,-795,0,1757930070,15066.619845609988,193.1623041300045,50681.19847488001 2025-09-15,09:54:32.000,258,11017525,-795,0,1757930071,15066.532273579993,193.0636163099989,50681.303281680004 2025-09-15,09:54:33.000,258,11017452,-795,0,1757930072,15066.471646789993,193.13410760999977,50681.31725592001 2025-09-15,09:54:34.000,258,11017482,-795,0,1757930073,15066.613109299993,193.35263064000173,50681.38014 2025-09-15,09:54:35.000,258,11017503,-795,0,1757930074,15066.680472399989,193.6063993200005,50681.29629456001 2025-09-15,09:54:36.000,258,11017523,-795,0,1757930075,15066.875825389994,193.74033279000287,50681.35917864 2025-09-15,09:54:37.000,258,11017536,-795,0,1757930076,15067.138541479995,194.0434453800044,50681.29629456001 2025-09-15,09:54:38.000,258,11017466,-795,0,1757930077,15067.19243196,193.99410147000162,50681.470972560004 2025-09-15,09:54:39.000,258,11017509,-795,0,1757930078,15066.896034319994,193.93770842999947,50681.05174536 2025-09-15,09:54:40.000,258,11017352,-795,0,1757930079,15066.815198599994,193.79672582999774,50681.2403976 2025-09-15,09:54:41.000,258,11017536,-795,0,1757930080,15066.754571809994,194.05049451000377,50681.47795968 2025-09-15,09:54:42.000,258,11017470,-795,0,1757930081,15066.794989669994,194.3747544900034,50681.303281680004 2025-09-15,09:54:43.000,258,11017514,-795,0,1757930082,15066.720890259989,194.6849162100043,50681.33821728 2025-09-15,09:54:44.000,258,11017500,-795,0,1757930083,15066.680472399989,194.72721099000046,50681.21943624 2025-09-15,09:54:45.000,258,11017669,-795,0,1757930084,15066.626581919998,194.7836040300026,50681.205462000005 2025-09-15,09:54:46.000,258,11017471,-795,0,1757930085,15066.525537269998,194.9668814100005,50681.2403976 2025-09-15,09:54:47.000,258,11017387,-795,0,1757930086,15066.491855719993,195.18540444000246,50681.2403976 2025-09-15,09:54:48.000,258,11017501,-795,0,1757930087,15066.599636679988,195.17130618000374,50681.16353928 2025-09-15,09:54:49.000,258,11017534,-795,0,1757930088,15066.559218819988,195.35458356000163,50681.07969384001 2025-09-15,09:54:50.000,258,11017456,-795,0,1757930089,15066.653527159993,195.6083522400004,50681.00982264001 2025-09-15,09:54:51.000,258,11017501,-795,0,1757930090,15066.997078969995,195.86212091999914,50681.086680960005 2025-09-15,09:54:52.000,258,11017465,-795,0,1757930091,15067.04423313999,195.89736657000321,50681.05174536 2025-09-15,09:54:53.000,258,11017479,-795,0,1757930092,15066.92297955999,195.84802266000042,50681.14956504001 2025-09-15,09:54:54.000,258,11017551,-795,0,1757930093,15066.889298009999,195.93966134999937,50681.07969384001 2025-09-15,09:54:55.000,258,11017522,-795,0,1757930094,15066.788253359999,195.9537596099981,50680.967899920004 2025-09-15,09:54:56.000,258,11017514,-795,0,1757930095,15066.747835499998,196.13703699000325,50680.91200296001 2025-09-15,09:54:57.000,258,11017545,-795,0,1757930096,15066.774780739994,196.10884046999854,50680.83514464 2025-09-15,09:54:58.000,258,11017536,-795,0,1757930097,15066.565955129998,196.0806439500011,50680.7862348 2025-09-15,09:54:59.000,258,11017484,-795,0,1757930098,15066.181985459996,195.74933484000212,50680.36002048001 2025-09-15,09:55:00.000,258,11017573,-795,0,1757930099,15065.97315985,195.74228571000276,50680.69540224001 2025-09-15,09:55:01.000,258,11017447,-795,0,1757930100,15065.737388999994,195.71408918999805,50680.6115568 2025-09-15,09:55:02.000,258,11017538,-795,0,1757930101,15065.71044376,195.87621917999786,50680.45784016001 2025-09-15,09:55:03.000,258,11017417,-795,0,1757930102,15065.75086162,195.84802266000042,50680.52771136001 2025-09-15,09:55:04.000,258,11017423,-795,0,1757930103,15065.838433649995,195.93966134999937,50680.4019432 2025-09-15,09:55:05.000,258,11017531,-795,0,1757930104,15065.90579674999,195.80572788000427,50680.4019432 2025-09-15,09:55:06.000,258,11017484,-795,0,1757930105,15065.939478299995,195.80572788000427,50680.297136400004 2025-09-15,09:55:07.000,258,11017510,-795,0,1757930106,15066.01357771,195.93261222,50680.150406880006 2025-09-15,09:55:08.000,258,11017456,-795,0,1757930107,15066.00684139999,196.15818438000133,50680.01066448 2025-09-15,09:55:09.000,258,11017544,-795,0,1757930108,15065.838433649995,196.46834610000224,50679.59842440001 2025-09-15,09:55:10.000,258,11017514,-795,0,1757930109,15065.89232413,196.72916391000035,50679.71021832 2025-09-15,09:55:11.000,258,11017480,-795,0,1757930110,15065.582453869989,196.89834302999952,50679.66829560001 2025-09-15,09:55:12.000,258,11017353,-795,0,1757930111,15065.508354459998,197.01817824000318,50679.591437279996 2025-09-15,09:55:13.000,258,11017528,-795,0,1757930112,15065.434255049993,196.98998171999847,50679.458682000004 2025-09-15,09:55:14.000,258,11017552,-795,0,1757930113,15065.454463979993,197.01817824000318,50679.256055519996 2025-09-15,09:55:15.000,258,11017517,-795,0,1757930114,15065.373628259993,197.22260300999915,50679.22810704 2025-09-15,09:55:16.000,258,11017441,-795,0,1757930115,15065.205220509997,197.3142416999981,50679.21413280001 2025-09-15,09:55:17.000,258,11017522,-795,0,1757930116,15065.151330029992,197.54686298999877,50679.144261600006 2025-09-15,09:55:18.000,258,11017262,-795,0,1757930117,15065.057021690001,197.75128776000201,50678.94862224001 2025-09-15,09:55:19.000,258,11017407,-795,0,1757930118,15064.70673356999,197.96276166000462,50678.6551632 2025-09-15,09:55:20.000,258,11017690,-795,0,1757930119,15064.63263416,197.90636862000247,50678.920673759996 2025-09-15,09:55:21.000,258,11017520,-795,0,1757930120,15064.417072239994,197.9345651399999,50678.857789680005 2025-09-15,09:55:22.000,258,11017439,-795,0,1757930121,15064.235191869993,197.80768080000416,50678.752982879996 2025-09-15,09:55:23.000,258,11017510,-795,0,1757930122,15064.039838880002,197.6525999400037,50678.690098800005 2025-09-15,09:55:24.000,258,11017418,-795,0,1757930123,15063.952266849992,197.39178212999832,50678.55734352 2025-09-15,09:55:25.000,258,11017543,-795,0,1757930124,15064.086993049998,197.1944064900017,50678.63420184001 2025-09-15,09:55:26.000,258,11017431,-795,0,1757930125,15064.396863309994,197.08866954000405,50678.49445944001 2025-09-15,09:55:27.000,258,11017445,-795,0,1757930126,15064.73367881,197.10981693000213,50678.36869128 2025-09-15,09:55:28.000,258,11017575,-795,0,1757930127,15064.902086559996,197.11686606000148,50678.21497464 2025-09-15,09:55:29.000,258,11017506,-795,0,1757930128,15064.84819607999,197.2155538799998,50677.77478608001 2025-09-15,09:55:30.000,258,11017485,-795,0,1757930129,15064.982922279996,197.39883125999768,50677.90754136 2025-09-15,09:55:31.000,258,11017421,-795,0,1757930130,15064.84819607999,197.66669820000243,50677.69792776 2025-09-15,09:55:32.000,258,11017605,-795,0,1757930131,15064.70673356999,197.80768080000416,50677.62106944 2025-09-15,09:55:33.000,258,11017553,-795,0,1757930132,15064.578743679995,197.89227036000375,50677.65600504001 2025-09-15,09:55:34.000,258,11017428,-795,0,1757930133,15064.470962719999,197.89227036000375,50677.467352800006 2025-09-15,09:55:35.000,258,11017415,-795,0,1757930134,15064.282346039989,197.89227036000375,50677.54421112 2025-09-15,09:55:36.000,258,11017449,-795,0,1757930135,15064.100465670002,197.75833689000137,50677.47433992 2025-09-15,09:55:37.000,258,11017358,-795,0,1757930136,15064.107201979998,197.70194384999922,50677.41145584001 2025-09-15,09:55:38.000,258,11017521,-795,0,1757930137,15064.012893639992,197.7724351500001,50677.27171344001 2025-09-15,09:55:39.000,258,11017490,-795,0,1757930138,15063.837749580001,197.71604210999794,50676.93633168001 2025-09-15,09:55:40.000,258,11017480,-795,0,1757930139,15063.891640059992,197.63145254999836,50677.187868 2025-09-15,09:55:41.000,258,11017443,-795,0,1757930140,15063.783859099996,197.4904699500039,50677.013190000005 2025-09-15,09:55:42.000,258,11017491,-795,0,1757930141,15063.709759689991,197.60325603000092,50677.06908696 2025-09-15,09:55:43.000,258,11017536,-795,0,1757930142,15063.709759689991,197.55391211999813,50676.92934456 2025-09-15,09:55:44.000,258,11017484,-795,0,1757930143,15063.689550759991,197.180308230003,50676.9782544 2025-09-15,09:55:45.000,258,11017462,-795,0,1757930144,15063.561560869995,196.60932870000397,50676.85248624 2025-09-15,09:55:46.000,258,11017478,-795,0,1757930145,15063.379680499995,196.07359482000174,50676.93633168001 2025-09-15,09:55:47.000,258,11017437,-795,0,1757930146,15063.298844779994,195.53081181000016,50676.915370320006 2025-09-15,09:55:48.000,258,11017372,-795,0,1757930147,15063.083282859989,194.92458663000434,50676.86646048001 2025-09-15,09:55:49.000,258,11017508,-795,0,1757930148,15062.786885219997,194.21967363000294,50676.510117360005 2025-09-15,09:55:50.000,258,11017535,-795,0,1757930149,15062.928347729998,193.71213626999815,50676.74069232001 2025-09-15,09:55:51.000,258,11017554,-795,0,1757930150,15062.928347729998,193.1623041300045,50676.796589280006 2025-09-15,09:55:52.000,258,11017434,-795,0,1757930151,15063.056337619993,192.88033893000102,50676.677808240005 2025-09-15,09:55:53.000,258,11017502,-795,0,1757930152,15063.231481679999,192.59837373000482,50676.579988560006 2025-09-15,09:55:54.000,258,11017441,-795,0,1757930153,15063.37294419,192.309359400002,50676.559027200004 2025-09-15,09:55:55.000,258,11017516,-795,0,1757930154,15063.56829717999,191.93575550999958,50676.4192848 2025-09-15,09:55:56.000,258,11017485,-795,0,1757930155,15063.736704930001,191.56215162000444,50676.28652952001 2025-09-15,09:55:57.000,258,11017434,-795,0,1757930156,15063.945530539997,191.40002163000463,50676.244606800006 2025-09-15,09:55:58.000,258,11017465,-795,0,1757930157,15064.181301389988,191.18149860000267,50676.13281288 2025-09-15,09:55:59.000,258,11017471,-795,0,1757930158,15064.228455559998,190.97002470000007,50675.77646976 2025-09-15,09:56:00.000,258,11017464,-795,0,1757930159,15064.44401747999,190.7374034099994,50675.76249552001 2025-09-15,09:56:01.000,258,11017404,-795,0,1757930160,15064.48443533999,190.5893716799983,50675.87428944 2025-09-15,09:56:02.000,258,11017556,-795,0,1757930161,15064.396863309994,190.5893716799983,50675.85332808 2025-09-15,09:56:03.000,258,11017541,-795,0,1757930162,15064.235191869993,190.3708486500036,50675.71358568001 2025-09-15,09:56:04.000,258,11017543,-795,0,1757930163,15064.214982939993,190.15232562000165,50675.59480464001 2025-09-15,09:56:05.000,258,11017479,-795,0,1757930164,15064.161092459988,190.1241291000042,50675.63672736 2025-09-15,09:56:06.000,258,11017594,-795,0,1757930165,15064.161092459988,190.22986605000187,50675.59480464001 2025-09-15,09:56:07.000,258,11017562,-795,0,1757930166,15063.824276959996,190.10298170999886,50675.455062240006 2025-09-15,09:56:08.000,258,11017419,-795,0,1757930167,15063.52787931999,189.83511477000138,50675.35724256001 2025-09-15,09:56:09.000,258,11017502,-795,0,1757930168,15063.32579001999,189.70823042999837,50675.07775776 2025-09-15,09:56:10.000,258,11017466,-795,0,1757930169,15063.45377991,189.61659173999942,50675.21051304001 2025-09-15,09:56:11.000,258,11017457,-795,0,1757930170,15063.359471569995,189.58839522000198,50675.168590320005 2025-09-15,09:56:12.000,258,11017531,-795,0,1757930171,15063.40662573999,189.61659173999942,50675.18256456 2025-09-15,09:56:13.000,258,11017609,-795,0,1757930172,15063.27189954,189.7998691200046,50675.07775776 2025-09-15,09:56:14.000,258,11017446,-795,0,1757930173,15063.298844779994,189.95494997999776,50675.000899440005 2025-09-15,09:56:15.000,258,11017521,-795,0,1757930174,15063.211272749999,190.13117823000357,50674.96596384 2025-09-15,09:56:16.000,258,11017434,-795,0,1757930175,15062.921611419988,190.28625909000402,50674.94500248001 2025-09-15,09:56:17.000,258,11017513,-795,0,1757930176,15062.402915549996,190.2439643100006,50674.80526008001 2025-09-15,09:56:18.000,258,11017441,-795,0,1757930177,15062.039154809994,190.25101343999995,50674.89609264001 2025-09-15,09:56:19.000,258,11017442,-795,0,1757930178,15061.493513699992,190.1452764900023,50674.448916960006 2025-09-15,09:56:20.000,258,11017510,-795,0,1757930179,15061.412677979992,190.10298170999886,50674.8122472 2025-09-15,09:56:21.000,258,11017534,-795,0,1757930180,15061.251006539991,190.2580625699993,50674.735388880006 2025-09-15,09:56:22.000,258,11017431,-795,0,1757930181,15061.19037974999,190.62461733000237,50674.546736640004 2025-09-15,09:56:23.000,258,11017504,-795,0,1757930182,15061.082598789995,190.99117208999814,50674.49083968001 2025-09-15,09:56:24.000,258,11017491,-795,0,1757930183,15060.90745472999,191.13215468999988,50674.41398136 2025-09-15,09:56:25.000,258,11017561,-795,0,1757930184,15060.725574359989,191.32953033000376,50674.24629048 2025-09-15,09:56:26.000,258,11017411,-795,0,1757930185,15060.489803509998,191.47051292999822,50674.218342 2025-09-15,09:56:27.000,258,11017568,-795,0,1757930186,15060.267505279997,191.5551024899978,50674.13449656001 2025-09-15,09:56:28.000,258,11017573,-795,0,1757930187,15060.105833839996,191.74542900000233,50674.08558672001 2025-09-15,09:56:29.000,258,11017516,-795,0,1757930188,15060.004789189996,191.99214855000173,50673.778153440006 2025-09-15,09:56:30.000,258,11017441,-795,0,1757930189,15060.233823729992,192.31640853000135,50674.25327760001 2025-09-15,09:56:31.000,258,11017522,-795,0,1757930190,15060.287714209997,192.56312808000075,50673.91789584001 2025-09-15,09:56:32.000,258,11017429,-795,0,1757930191,15060.462858270002,192.85919154000294,50673.78514056 2025-09-15,09:56:33.000,258,11017487,-795,0,1757930192,15060.415704099993,192.9014863199991,50673.72225648001 2025-09-15,09:56:34.000,258,11017441,-795,0,1757930193,15060.456121959993,193.00722327000403,50673.64539816 2025-09-15,09:56:35.000,258,11017511,-795,0,1757930194,15060.355077309992,192.84509328000422,50673.57552696 2025-09-15,09:56:36.000,258,11017543,-795,0,1757930195,15060.173196939992,192.76050372000464,50673.42879744 2025-09-15,09:56:37.000,258,11017369,-795,0,1757930196,15059.77575465,192.57722633999947,50673.275080800006 2025-09-15,09:56:38.000,258,11017427,-795,0,1757930197,15059.73533679,192.58427546999883,50673.2401452 2025-09-15,09:56:39.000,258,11017568,-795,0,1757930198,15059.60734689999,192.4573911300031,50672.84886648 2025-09-15,09:56:40.000,258,11017472,-795,0,1757930199,15059.77575465,192.64771764000034,50673.05149296001 2025-09-15,09:56:41.000,258,11017634,-795,0,1757930200,15059.72860047999,192.83804415000486,50672.97463464 2025-09-15,09:56:42.000,258,11017506,-795,0,1757930201,15059.486093319989,192.95083023000188,50672.87681496 2025-09-15,09:56:43.000,258,11017508,-795,0,1757930202,15059.250322469998,192.95787936000124,50672.90476344 2025-09-15,09:56:44.000,258,11017467,-795,0,1757930203,15058.913506969991,192.62657025000226,50672.68816272 2025-09-15,09:56:45.000,258,11017507,-795,0,1757930204,15058.745099219996,192.61247199000354,50672.73008544 2025-09-15,09:56:46.000,258,11017524,-795,0,1757930205,15058.59016408999,192.9155845799978,50672.62527864001 2025-09-15,09:56:47.000,258,11017552,-795,0,1757930206,15058.300502759994,193.22574629999872,50672.46457488 2025-09-15,09:56:48.000,258,11017592,-795,0,1757930207,15058.010841429998,193.61344844999985,50672.436626400005 2025-09-15,09:56:49.000,258,11017507,-795,0,1757930208,15057.384364599995,193.88836452000396,50672.03836056 2025-09-15,09:56:50.000,258,11017533,-795,0,1757930209,15056.939768139993,194.14213320000272,50672.28989688001 2025-09-15,09:56:51.000,258,11017535,-795,0,1757930210,15056.245928209995,194.26901753999846,50672.32483248 2025-09-15,09:56:52.000,258,11017465,-795,0,1757930211,15055.882167469994,194.19852624000487,50672.150154480005 2025-09-15,09:56:53.000,258,11017395,-795,0,1757930212,15055.518406729992,194.3113123200019,50672.080283280004 2025-09-15,09:56:54.000,258,11017491,-795,0,1757930213,15055.356735289992,194.3254105800006,50671.98945072 2025-09-15,09:56:55.000,258,11017493,-795,0,1757930214,15055.208536469996,194.67786707999767,50671.95451512001 2025-09-15,09:56:56.000,258,11017273,-795,0,1757930215,15055.195063849991,195.00917619000393,50671.884643920006 2025-09-15,09:56:57.000,258,11017326,-795,0,1757930216,15054.844775729995,195.6858926700006,50671.80079848 2025-09-15,09:56:58.000,258,11017499,-795,0,1757930217,15054.460806059993,196.29916698000306,50671.75188864 2025-09-15,09:56:59.000,258,11017476,-795,0,1757930218,15053.935373879991,196.58113217999926,50671.28375160001 2025-09-15,09:57:00.000,258,11017408,-795,0,1757930219,15053.585085759994,196.6868691300042,50671.65406896 2025-09-15,09:57:01.000,258,11017490,-795,0,1757930220,15053.201116089993,196.89129390000016,50671.479390960005 2025-09-15,09:57:02.000,258,11017536,-795,0,1757930221,15052.810410109996,197.25784866000322,50671.45144248001 2025-09-15,09:57:03.000,258,11017504,-795,0,1757930222,15052.57463925999,197.60325603000092,50671.29073872 2025-09-15,09:57:04.000,258,11017476,-795,0,1757930223,15052.46012199,197.84997558000032,50671.3186872 2025-09-15,09:57:05.000,258,11017441,-795,0,1757930224,15052.251296379989,197.9839090500027,50671.192919040004 2025-09-15,09:57:06.000,258,11017436,-795,0,1757930225,15052.096361249998,198.10374425999908,50671.03221528 2025-09-15,09:57:07.000,258,11017517,-795,0,1757930226,15051.988580289988,198.31521816000168,50670.927408480005 2025-09-15,09:57:08.000,258,11017437,-795,0,1757930227,15051.853854089997,198.61833075000322,50670.91343424 2025-09-15,09:57:09.000,258,11017479,-795,0,1757930228,15051.42273025,199.2316050599984,50670.61298808001 2025-09-15,09:57:10.000,258,11017533,-795,0,1757930229,15051.11285998999,199.64750373000425,50670.77369184 2025-09-15,09:57:11.000,258,11017510,-795,0,1757930230,15050.877089139998,199.66160199000296,50670.710807760006 2025-09-15,09:57:12.000,258,11017447,-795,0,1757930231,15050.722154009993,199.8025845900047,50670.710807760006 2025-09-15,09:57:13.000,258,11017546,-795,0,1757930232,15050.412283749996,199.99291110000195,50670.67587216 2025-09-15,09:57:14.000,258,11017522,-795,0,1757930233,15050.06199563,200.21848326000327,50670.51516840001 2025-09-15,09:57:15.000,258,11017446,-795,0,1757930234,15049.671289649988,200.11274630999833,50670.543116880006 2025-09-15,09:57:16.000,258,11017473,-795,0,1757930235,15049.199747949991,200.2960236900035,50670.57106536 2025-09-15,09:57:17.000,258,11017491,-795,0,1757930236,15048.79556934999,200.3947115100018,50670.39638736001 2025-09-15,09:57:18.000,258,11017437,-795,0,1757930237,15048.445281229993,200.50044845999946,50670.41734872001 2025-09-15,09:57:19.000,258,11017372,-795,0,1757930238,15048.196037759997,200.19028673999856,50670.08196696001 2025-09-15,09:57:20.000,258,11017503,-795,0,1757930239,15048.303818719993,199.90832154000236,50670.33350328 2025-09-15,09:57:21.000,258,11017506,-795,0,1757930240,15048.364445509993,200.04225501000474,50670.33350328 2025-09-15,09:57:22.000,258,11017440,-795,0,1757930241,15048.189301450002,200.51454671999818,50670.3404904 2025-09-15,09:57:23.000,258,11017255,-795,0,1757930242,15047.83901332999,200.68372584000463,50670.28459344 2025-09-15,09:57:24.000,258,11017588,-795,0,1757930243,15047.61671509999,200.6061854100044,50670.305554800005 2025-09-15,09:57:25.000,258,11017571,-795,0,1757930244,15047.62345141,200.47225194000202,50670.22170936 2025-09-15,09:57:26.000,258,11017427,-795,0,1757930245,15047.751441299995,200.2466797800007,50670.040044240006 2025-09-15,09:57:27.000,258,11017513,-795,0,1757930246,15048.027630010001,200.17618847999984,50670.10292832 2025-09-15,09:57:28.000,258,11017495,-795,0,1757930247,15048.182565139992,200.2114341300039,50670.0959412 2025-09-15,09:57:29.000,258,11017395,-795,0,1757930248,15048.169092520002,200.35241672999837,50669.49504888 2025-09-15,09:57:30.000,258,11017373,-795,0,1757930249,15048.283609789993,200.50749758999882,50669.66972688 2025-09-15,09:57:31.000,258,11017611,-795,0,1757930250,15048.135410969997,200.23963065000135,50669.704662480006 2025-09-15,09:57:32.000,258,11017563,-795,0,1757930251,15048.074784179997,199.8730758899983,50669.57889432001 2025-09-15,09:57:33.000,258,11017517,-795,0,1757930252,15048.128674660002,199.72504416000447,50669.502036 2025-09-15,09:57:34.000,258,11017487,-795,0,1757930253,15048.243191929992,199.8025845900047,50669.536971600006 2025-09-15,09:57:35.000,258,11017602,-795,0,1757930254,15048.121938349992,199.9647145800045,50669.313383759996 2025-09-15,09:57:36.000,258,11017487,-795,0,1757930255,15048.108465730002,199.97176371000387,50669.20857696 2025-09-15,09:57:37.000,258,11017564,-795,0,1757930256,15048.007421080001,200.09159892000025,50669.17364136001 2025-09-15,09:57:38.000,258,11017520,-795,0,1757930257,15047.791859159996,200.28192543000478,50669.1177444 2025-09-15,09:57:39.000,258,11017557,-795,0,1757930258,15047.78512285,200.3947115100018,50668.85922096001 2025-09-15,09:57:40.000,258,11017556,-795,0,1757930259,15047.859222259991,200.68372584000463,50668.915117920005 2025-09-15,09:57:41.000,258,11017534,-795,0,1757930260,15047.953530599996,201.19126320000214,50668.83127248 2025-09-15,09:57:42.000,258,11017458,-795,0,1757930261,15048.094993109997,201.41683536000346,50668.78934976001 2025-09-15,09:57:43.000,258,11017474,-795,0,1757930262,15047.933321669996,201.56486709000455,50668.71947856001 2025-09-15,09:57:44.000,258,11017508,-795,0,1757930263,15047.90637643,201.4802775299977,50668.64960736001 2025-09-15,09:57:45.000,258,11017479,-795,0,1757930264,15047.859222259991,201.45208101000026,50668.52383920001 2025-09-15,09:57:46.000,258,11017660,-795,0,1757930265,15047.670605579995,201.67060404000222,50668.62165888001 2025-09-15,09:57:47.000,258,11017459,-795,0,1757930266,15047.286635909993,201.55076882999856,50668.44698088 2025-09-15,09:57:48.000,258,11017602,-795,0,1757930267,15046.922875169992,201.38863883999875,50668.460955120005 2025-09-15,09:57:49.000,258,11017532,-795,0,1757930268,15046.114517969989,201.19126320000214,50668.18845744001 2025-09-15,09:57:50.000,258,11017575,-795,0,1757930269,15045.845065569993,201.0150349500036,50668.49589072 2025-09-15,09:57:51.000,258,11017507,-795,0,1757930270,15045.48804114,201.2476562400043,50668.52383920001 2025-09-15,09:57:52.000,258,11017538,-795,0,1757930271,15045.292688149995,201.21945971999958,50668.49589072 2025-09-15,09:57:53.000,258,11017539,-795,0,1757930272,15045.292688149995,201.24060710999765,50668.412045280005 2025-09-15,09:57:54.000,258,11017410,-795,0,1757930273,15045.461095899991,201.43093362000218,50668.3491612 2025-09-15,09:57:55.000,258,11017409,-795,0,1757930274,15045.636239959997,201.72699708000437,50668.139547599996 2025-09-15,09:57:56.000,258,11017514,-795,0,1757930275,15045.656448889997,201.9032253300029,50667.99281808 2025-09-15,09:57:57.000,258,11017527,-795,0,1757930276,15045.683394129992,201.74814447000244,50668.04172792 2025-09-15,09:57:58.000,258,11017537,-795,0,1757930277,15045.616031029997,201.55781795999792,50667.804165839996 2025-09-15,09:57:59.000,258,11017420,-795,0,1757930278,15045.171434569995,201.36749145000067,50667.4408356 2025-09-15,09:58:00.000,258,11017610,-795,0,1757930279,15045.029972059994,201.08552625000448,50667.60852648 2025-09-15,09:58:01.000,258,11017517,-795,0,1757930280,15044.834619069989,200.97274017000018,50667.48974544 2025-09-15,09:58:02.000,258,11017444,-795,0,1757930281,15044.558430359997,201.19126320000214,50667.2661576 2025-09-15,09:58:03.000,258,11017489,-795,0,1757930282,15044.12730652,201.36749145000067,50667.021608400006 2025-09-15,09:58:04.000,258,11017522,-795,0,1757930283,15043.90500829,201.27585276000173,50666.88885312 2025-09-15,09:58:05.000,258,11017449,-795,0,1757930284,15043.662501129998,201.30404927999916,50666.79802056001 2025-09-15,09:58:06.000,258,11017635,-795,0,1757930285,15043.547983859993,201.32519667000452,50666.881866 2025-09-15,09:58:07.000,258,11017361,-795,0,1757930286,15043.628819579993,201.07847711999784,50666.79802056001 2025-09-15,09:58:08.000,258,11017424,-795,0,1757930287,15043.783754709999,200.9868384299989,50666.62334256 2025-09-15,09:58:09.000,258,11017511,-795,0,1757930288,15043.911744599995,201.09257538000384,50666.20411536001 2025-09-15,09:58:10.000,258,11017563,-795,0,1757930289,15044.410231540001,201.6283092599988,50666.301935040006 2025-09-15,09:58:11.000,258,11017522,-795,0,1757930290,15044.659475009998,202.2486327000006,50666.0783472 2025-09-15,09:58:12.000,258,11017503,-795,0,1757930291,15044.767255969993,202.78436658000282,50665.92463056 2025-09-15,09:58:13.000,258,11017459,-795,0,1757930292,15044.437176779997,203.17911786000332,50665.65213288001 2025-09-15,09:58:14.000,258,11017588,-795,0,1757930293,15043.98584401,203.19321612000203,50665.47046776 2025-09-15,09:58:15.000,258,11017509,-795,0,1757930294,15043.716391609989,203.34124785000313,50665.45649352001 2025-09-15,09:58:16.000,258,11017479,-795,0,1757930295,15043.406521349993,203.53157436000038,50665.274828400004 2025-09-15,09:58:17.000,258,11017463,-795,0,1757930296,15043.406521349993,203.56682001000445,50665.19098296 2025-09-15,09:58:18.000,258,11017573,-795,0,1757930297,15043.238113599997,203.64436044000468,50665.26085416 2025-09-15,09:58:19.000,258,11017517,-795,0,1757930298,15043.076442159996,203.49632871000358,50665.03027920001 2025-09-15,09:58:20.000,258,11017502,-795,0,1757930299,15043.386312419992,203.5104269700023,50665.26784128001 2025-09-15,09:58:21.000,258,11017456,-795,0,1757930300,15043.682710059998,203.5597708799978,50665.07220192 2025-09-15,09:58:22.000,258,11017411,-795,0,1757930301,15044.08015234999,203.79944129999785,50665.04425344 2025-09-15,09:58:23.000,258,11017481,-795,0,1757930302,15044.571902980002,204.1025538899994,50664.98136936001 2025-09-15,09:58:24.000,258,11017575,-795,0,1757930303,15044.699892869998,204.0391117199979,50664.820665600004 2025-09-15,09:58:25.000,258,11017489,-795,0,1757930304,15044.740310729998,203.8064904300045,50664.79970424 2025-09-15,09:58:26.000,258,11017487,-795,0,1757930305,15044.672947630002,203.58796740000253,50664.722845920005 2025-09-15,09:58:27.000,258,11017531,-795,0,1757930306,15044.571902980002,203.3271495900044,50664.69489744001 2025-09-15,09:58:28.000,258,11017609,-795,0,1757930307,15044.551694050002,202.83371048999834,50664.6809232 2025-09-15,09:58:29.000,258,11017509,-795,0,1757930308,15044.154251759996,202.19223965999845,50664.2966316 2025-09-15,09:58:30.000,258,11017479,-795,0,1757930309,15044.282241649991,201.6565057800035,50664.46432248 2025-09-15,09:58:31.000,258,11017464,-795,0,1757930310,15044.504539879992,201.15601754999807,50664.49925808001 2025-09-15,09:58:32.000,258,11017488,-795,0,1757930311,15044.861564309998,200.82470843999909,50664.4713096 2025-09-15,09:58:33.000,258,11017551,-795,0,1757930312,15045.434150659996,200.43700628999795,50664.45034824001 2025-09-15,09:58:34.000,258,11017457,-795,0,1757930313,15046.114517969989,200.1479919600024,50664.42239976 2025-09-15,09:58:35.000,258,11017588,-795,0,1757930314,15046.572587049995,199.7532406800019,50664.20579904 2025-09-15,09:58:36.000,258,11017710,-795,0,1757930315,15046.916138859997,199.33029288000398,50664.087018 2025-09-15,09:58:37.000,258,11017567,-795,0,1757930316,15047.118228159998,199.15406462999817,50664.01015968 2025-09-15,09:58:38.000,258,11017483,-795,0,1757930317,15047.333790079989,198.80865726000047,50663.954262720006 2025-09-15,09:58:39.000,258,11017589,-795,0,1757930318,15047.252954359989,198.46324989000277,50663.6328552 2025-09-15,09:58:40.000,258,11017487,-795,0,1757930319,15047.407889489994,198.38570946000254,50663.7725976 2025-09-15,09:58:41.000,258,11017558,-795,0,1757930320,15047.353999009989,198.30111990000296,50663.67477792 2025-09-15,09:58:42.000,258,11017555,-795,0,1757930321,15047.347262699994,198.11079338999843,50663.63984232001 2025-09-15,09:58:43.000,258,11017643,-795,0,1757930322,15047.428098419994,197.96981079000398,50663.6328552 2025-09-15,09:58:44.000,258,11017431,-795,0,1757930323,15047.529143069994,198.00505644000077,50663.44420296001 2025-09-15,09:58:45.000,258,11017528,-795,0,1757930324,15047.49546151999,198.02620382999885,50663.23458936001 2025-09-15,09:58:46.000,258,11017427,-795,0,1757930325,15047.347262699994,197.9204668800012,50663.37433176001 2025-09-15,09:58:47.000,258,11017472,-795,0,1757930326,15047.252954359989,197.90636862000247,50663.22061512 2025-09-15,09:58:48.000,258,11017184,-795,0,1757930327,15047.071073990002,197.81472993000352,50663.24157648 2025-09-15,09:58:49.000,258,11017403,-795,0,1757930328,15046.767940040001,197.55391211999813,50662.82234928001 2025-09-15,09:58:50.000,258,11017429,-795,0,1757930329,15046.788148970001,197.38473299999896,50663.19965376 2025-09-15,09:58:51.000,258,11017517,-795,0,1757930330,15046.868984690002,197.18735736000235,50663.17170528 2025-09-15,09:58:52.000,258,11017523,-795,0,1757930331,15046.916138859997,197.2296521399985,50663.15773104001 2025-09-15,09:58:53.000,258,11017445,-795,0,1757930332,15047.050865060002,197.23670126999787,50662.997027280006 2025-09-15,09:58:54.000,258,11017421,-795,0,1757930333,15047.232745429988,197.18735736000235,50662.98305304 2025-09-15,09:58:55.000,258,11017391,-795,0,1757930334,15047.347262699994,197.3283399600041,50662.92016896001 2025-09-15,09:58:56.000,258,11017570,-795,0,1757930335,15047.407889489994,197.3424382200028,50662.87125912001 2025-09-15,09:58:57.000,258,11017513,-795,0,1757930336,15047.441571039999,197.39883125999768,50662.9341432 2025-09-15,09:58:58.000,258,11017380,-795,0,1757930337,15047.320317459998,197.25079953000386,50662.85029776001 2025-09-15,09:58:59.000,258,11017673,-795,0,1757930338,15047.131700779988,197.17325910000363,50662.58478720001 2025-09-15,09:59:00.000,258,11017522,-795,0,1757930339,15047.017183509997,197.01817824000318,50662.64767128 2025-09-15,09:59:01.000,258,11017517,-795,0,1757930340,15046.875720999997,196.82785172999866,50662.7245296 2025-09-15,09:59:02.000,258,11017524,-795,0,1757930341,15046.895929929997,196.4119530600001,50662.63369704001 2025-09-15,09:59:03.000,258,11017566,-795,0,1757930342,15046.693840629996,196.6727708699982,50662.56382584001 2025-09-15,09:59:04.000,258,11017419,-795,0,1757930343,15046.63995014999,196.83490085999802,50662.41709632001 2025-09-15,09:59:05.000,258,11017505,-795,0,1757930344,15046.48501502,196.89129390000016,50662.24940544001 2025-09-15,09:59:06.000,258,11017459,-795,0,1757930345,15046.370497749995,197.00407998000446,50662.17953424001 2025-09-15,09:59:07.000,258,11017524,-795,0,1757930346,15046.36376144,197.25079953000386,50662.0956888 2025-09-15,09:59:08.000,258,11017498,-795,0,1757930347,15046.181881069999,197.4058803900043,50661.9559464 2025-09-15,09:59:09.000,258,11017596,-795,0,1757930348,15045.905692359993,197.4904699500039,50661.73235856 2025-09-15,09:59:10.000,258,11017459,-795,0,1757930349,15045.818120329997,197.4058803900043,50661.8511396 2025-09-15,09:59:11.000,258,11017528,-795,0,1757930350,15045.831592950002,197.2789960500013,50661.80921688 2025-09-15,09:59:12.000,258,11017515,-795,0,1757930351,15045.851801880002,197.22260300999915,50661.73934568 2025-09-15,09:59:13.000,258,11017542,-795,0,1757930352,15046.101045349998,197.14506257999892,50661.59960328001 2025-09-15,09:59:14.000,258,11017569,-795,0,1757930353,15046.47827870999,197.30014343999937,50661.655500240005 2025-09-15,09:59:15.000,258,11017215,-795,0,1757930354,15046.653422769996,197.49751908000326,50661.52274496 2025-09-15,09:59:16.000,258,11017624,-795,0,1757930355,15046.70731325,197.72309124000458,50661.466848000004 2025-09-15,09:59:17.000,258,11017622,-795,0,1757930356,15046.747731110001,197.89227036000375,50661.271208640006 2025-09-15,09:59:18.000,258,11017565,-795,0,1757930357,15046.64668646,198.18833381999866,50661.12447912001 2025-09-15,09:59:19.000,258,11017449,-795,0,1757930358,15046.35702512999,198.32226729000104,50660.89390416 2025-09-15,09:59:20.000,258,11017324,-795,0,1757930359,15046.127990589994,198.43505336999806,50661.07556928001 2025-09-15,09:59:21.000,258,11017485,-795,0,1757930360,15045.838329259997,198.49849553999957,50660.96377536 2025-09-15,09:59:22.000,258,11017470,-795,0,1757930361,15045.750757230002,198.30816903000232,50660.89390416 2025-09-15,09:59:23.000,258,11017520,-795,0,1757930362,15045.642976269992,198.27997251000488,50660.92185264 2025-09-15,09:59:24.000,258,11017479,-795,0,1757930363,15045.656448889997,198.12489165000443,50660.84499432 2025-09-15,09:59:25.000,258,11017515,-795,0,1757930364,15045.528459000001,197.9204668800012,50660.68429056 2025-09-15,09:59:26.000,258,11017478,-795,0,1757930365,15045.434150659996,197.8711229699984,50660.72621328 2025-09-15,09:59:27.000,258,11017586,-795,0,1757930366,15045.292688149995,197.9839090500027,50660.65634208 2025-09-15,09:59:28.000,258,11017372,-795,0,1757930367,15045.191643499995,198.0473512200042,50660.71922616001 2025-09-15,09:59:29.000,258,11017559,-795,0,1757930368,15044.969345269994,197.8358773200016,50660.49563832 2025-09-15,09:59:30.000,258,11017569,-795,0,1757930369,15045.110807779995,197.60325603000092,50660.579483760004 2025-09-15,09:59:31.000,258,11017505,-795,0,1757930370,15045.31963338999,197.79358253999817,50660.53756104 2025-09-15,09:59:32.000,258,11017466,-795,0,1757930371,15045.440886969991,198.01210557000013,50660.56550952 2025-09-15,09:59:33.000,258,11017522,-795,0,1757930372,15045.548667930001,198.20243208000466,50660.39083152 2025-09-15,09:59:34.000,258,11017422,-795,0,1757930373,15045.629503650001,198.51964292999764,50660.23711488001 2025-09-15,09:59:35.000,258,11017404,-795,0,1757930374,15045.609294720001,198.99193463999836,50660.027501280005 2025-09-15,09:59:36.000,258,11017535,-795,0,1757930375,15045.440886969991,199.63340546999825,50659.88775888 2025-09-15,09:59:37.000,258,11017425,-795,0,1757930376,15045.10407147,200.62028367000312,50659.73404224001 2025-09-15,09:59:38.000,258,11017502,-795,0,1757930377,15044.780728589998,201.66355491000286,50659.61526120001 2025-09-15,09:59:39.000,258,11017524,-795,0,1757930378,15044.403495229992,202.32617313000083,50659.25193096001 2025-09-15,09:59:40.000,258,11017344,-795,0,1757930379,15044.410231540001,202.77731745000347,50659.45455744 2025-09-15,09:59:41.000,258,11017673,-795,0,1757930380,15044.235087479996,202.7702683200041,50659.34975064001 2025-09-15,09:59:42.000,258,11017472,-795,0,1757930381,15044.255296409996,203.04518439000094,50659.32180216 2025-09-15,09:59:43.000,258,11017517,-795,0,1757930382,15044.403495229992,203.48927958000422,50659.38468624 2025-09-15,09:59:44.000,258,11017519,-795,0,1757930383,15044.390022610001,204.01091520000045,50659.426608960006 2025-09-15,09:59:45.000,258,11017548,-795,0,1757930384,15044.18793331,204.48320691000117,50659.37769912001 2025-09-15,09:59:46.000,258,11017369,-795,0,1757930385,15043.810699949994,204.57484560000012,50659.37769912001 2025-09-15,09:59:47.000,258,11017514,-795,0,1757930386,15043.440202899998,204.70172994000313,50659.28686656 2025-09-15,09:59:48.000,258,11017602,-795,0,1757930387,15043.197695739997,204.5607473400014,50659.34276352 2025-09-15,09:59:49.000,258,11017461,-795,0,1757930388,15043.00907906,204.13779954000347,50659.22398248 2025-09-15,09:59:50.000,258,11017482,-795,0,1757930389,15043.177486809996,203.70075347999955,50659.48949304 2025-09-15,09:59:51.000,258,11017517,-795,0,1757930390,15043.507565999993,203.4469848000008,50659.50346728 2025-09-15,09:59:52.000,258,11017342,-795,0,1757930391,15043.871326739994,203.27780568000162,50659.37769912001 2025-09-15,09:59:53.000,258,11017397,-795,0,1757930392,15044.302450579991,203.2002652500014,50659.32878928001 2025-09-15,09:59:54.000,258,11017414,-795,0,1757930393,15044.868300619994,203.39059175999864,50659.307827920005 2025-09-15,09:59:55.000,258,11017532,-795,0,1757930394,15045.33984231999,203.94747302999895,50659.16808552 2025-09-15,09:59:56.000,258,11017526,-795,0,1757930395,15045.481304829991,204.5255016900046,50659.04930448 2025-09-15,09:59:57.000,258,11017469,-795,0,1757930396,15045.29942445999,204.80041776000144,50659.07725296 2025-09-15,09:59:58.000,258,11017409,-795,0,1757930397,15044.935663719989,204.49025604000053,50659.091227200006 2025-09-15,09:59:59.000,258,11017416,-795,0,1757930398,15044.430440470001,203.99681694000174,50658.923536320006 2025-09-15,10:00:00.000,258,11017501,-795,0,1757930399,15044.288977960001,203.4610830599995,50659.237956720004 2025-09-15,10:00:01.000,258,11017550,-795,0,1757930400,15044.06667973,202.9887913499988,50659.27987944001 2025-09-15,10:00:02.000,258,11017426,-795,0,1757930401,15044.16098806999,202.83371048999834,50659.27987944001 2025-09-15,10:00:03.000,258,11017497,-795,0,1757930402,15044.443913089992,202.8689561400024,50659.32180216 2025-09-15,10:00:04.000,258,11017535,-795,0,1757930403,15044.639266079997,203.1509213399986,50659.30084080001 2025-09-15,10:00:05.000,258,11017515,-795,0,1757930404,15044.625793459993,203.6937043500002,50659.16109840001 2025-09-15,10:00:06.000,258,11017479,-795,0,1757930405,15044.733574419988,203.8064904300045,50659.237956720004 2025-09-15,10:00:07.000,258,11017586,-795,0,1757930406,15044.747047039993,204.0391117199979,50659.15411128 2025-09-15,10:00:08.000,258,11017523,-795,0,1757930407,15044.922191099999,204.02501345999917,50659.17507264 2025-09-15,10:00:09.000,258,11017555,-795,0,1757930408,15044.868300619994,203.98271868000302,50658.82571664001 2025-09-15,10:00:10.000,258,11017283,-795,0,1757930409,15044.841355379998,203.84878521000064,50659.258918080006 2025-09-15,10:00:11.000,258,11017382,-795,0,1757930410,15044.592111910002,203.5104269700023,50659.203021119996 2025-09-15,10:00:12.000,258,11017577,-795,0,1757930411,15044.336132129996,203.32010045999778,50659.307827920005 2025-09-15,10:00:13.000,258,11017509,-795,0,1757930412,15044.053207109995,203.17206873000396,50659.2659052 2025-09-15,10:00:14.000,258,11017567,-795,0,1757930413,15043.89827197999,202.67158049999853,50659.370711999996 2025-09-15,10:00:15.000,258,11017556,-795,0,1757930414,15043.770282089994,201.98781489000248,50659.43359608 2025-09-15,10:00:16.000,258,11017549,-795,0,1757930415,15043.871326739994,201.24060710999765,50659.51744152001 2025-09-15,10:00:17.000,258,11017424,-795,0,1757930416,15044.214878549996,200.9022488699993,50659.44757032001 2025-09-15,10:00:18.000,258,11017535,-795,0,1757930417,15044.726838109993,200.6414310600012,50659.48949304 2025-09-15,10:00:19.000,258,11017512,-795,0,1757930418,15045.009763129994,200.75421713999822,50659.14712416 2025-09-15,10:00:20.000,258,11017479,-795,0,1757930419,15045.353314939995,200.73306975000014,50659.18205976001 2025-09-15,10:00:21.000,258,11017451,-795,0,1757930420,15045.42067803999,200.7683154000042,50659.021356000005 2025-09-15,10:00:22.000,258,11017450,-795,0,1757930421,15045.481304829991,200.37356412000372,50658.93751056 2025-09-15,10:00:23.000,258,11017523,-795,0,1757930422,15045.46783221,200.19733586999791,50659.04231736001 2025-09-15,10:00:24.000,258,11017513,-795,0,1757930423,15045.46783221,199.66160199000296,50658.902574960004 2025-09-15,10:00:25.000,258,11017598,-795,0,1757930424,15045.717075679997,199.18931028000225,50658.923536320006 2025-09-15,10:00:26.000,258,11017457,-795,0,1757930425,15045.946110219993,198.81570638999983,50658.867639359996 2025-09-15,10:00:27.000,258,11017579,-795,0,1757930426,15046.242507859999,198.76636248000432,50658.867639359996 2025-09-15,10:00:28.000,258,11017527,-795,0,1757930427,15046.66689539,198.7029203100028,50658.81872952 2025-09-15,10:00:29.000,258,11017562,-795,0,1757930428,15046.996974579997,198.58308509999915,50658.50430912 2025-09-15,10:00:30.000,258,11017483,-795,0,1757930429,15047.131700779988,198.44915163000405,50658.62309016 2025-09-15,10:00:31.000,258,11017501,-795,0,1757930430,15047.333790079989,198.32226729000104,50658.56020608001 2025-09-15,10:00:32.000,258,11017492,-795,0,1757930431,15047.52240676,197.92751601000055,50658.65802576001 2025-09-15,10:00:33.000,258,11017587,-795,0,1757930432,15047.76491392,197.54686298999877,50658.518283360005 2025-09-15,10:00:34.000,258,11017511,-795,0,1757930433,15048.371181819988,197.51866647000134,50658.57418032 2025-09-15,10:00:35.000,258,11017602,-795,0,1757930434,15049.091966989996,197.91341775000183,50658.497322 2025-09-15,10:00:36.000,258,11017467,-795,0,1757930435,15049.846433709994,198.47029902000213,50658.39251520001 2025-09-15,10:00:37.000,258,11017453,-795,0,1757930436,15050.317975409991,198.97078725000028,50658.420463680006 2025-09-15,10:00:38.000,258,11017591,-795,0,1757930437,15050.472910539997,199.47127547999844,50658.18988872 2025-09-15,10:00:39.000,258,11017340,-795,0,1757930438,15050.385338510001,199.72504416000447,50658.085081920006 2025-09-15,10:00:40.000,258,11017507,-795,0,1757930439,15050.452701609996,199.2950472299999,50658.20386296001 2025-09-15,10:00:41.000,258,11017492,-795,0,1757930440,15050.23713968999,198.4773481500015,50658.25975992 2025-09-15,10:00:42.000,258,11017468,-795,0,1757930441,15050.419020059991,197.70899297999858,50658.24578568001 2025-09-15,10:00:43.000,258,11017459,-795,0,1757930442,15050.681736149993,196.9335886800036,50658.20386296001 2025-09-15,10:00:44.000,258,11017499,-795,0,1757930443,15051.085914749994,196.61637783000333,50658.24578568001 2025-09-15,10:00:45.000,258,11017669,-795,0,1757930444,15051.29474035999,196.38375654000265,50658.12700464001 2025-09-15,10:00:46.000,258,11017493,-795,0,1757930445,15051.37557607999,196.1793317699994,50658.16892736 2025-09-15,10:00:47.000,258,11017412,-795,0,1757930446,15051.37557607999,195.8832683100045,50658.10604328001 2025-09-15,10:00:48.000,258,11017495,-795,0,1757930447,15051.46314811,195.41802573000314,50658.14097888 2025-09-15,10:00:49.000,258,11017476,-795,0,1757930448,15051.50356597,195.00917619000393,50658.02219784 2025-09-15,10:00:50.000,258,11017398,-795,0,1757930449,15051.887535640002,194.8822918500009,50658.44841216 2025-09-15,10:00:51.000,258,11017542,-795,0,1757930450,15052.210878519989,194.58622838999872,50658.37854096 2025-09-15,10:00:52.000,258,11017545,-795,0,1757930451,15052.716101769991,194.31836145000125,50658.49033488001 2025-09-15,10:00:53.000,258,11017500,-795,0,1757930452,15053.308897049988,194.29721406000317,50658.43443792 2025-09-15,10:00:54.000,258,11017459,-795,0,1757930453,15053.787175059995,194.23377189000166,50658.32264400001 2025-09-15,10:00:55.000,258,11017419,-795,0,1757930454,15054.171144729997,193.90246278000268,50658.26674704 2025-09-15,10:00:56.000,258,11017419,-795,0,1757930455,15054.588795949989,193.4865641100041,50658.3575796 2025-09-15,10:00:57.000,258,11017447,-795,0,1757930456,15054.91887514,193.19050065000192,50658.252772800006 2025-09-15,10:00:58.000,258,11017350,-795,0,1757930457,15055.397153149992,193.02132153000275,50658.34360536001 2025-09-15,10:00:59.000,258,11017430,-795,0,1757930458,15055.693550789998,192.9014863199991,50657.98726224001 2025-09-15,10:01:00.000,258,11017599,-795,0,1757930459,15055.942794259994,192.51378416999796,50658.2178372 2025-09-15,10:01:01.000,258,11017464,-795,0,1757930460,15056.25266451999,192.11903289000475,50658.32264400001 2025-09-15,10:01:02.000,258,11017591,-795,0,1757930461,15056.690524669997,191.7524781300017,50658.301682640005 2025-09-15,10:01:03.000,258,11017349,-795,0,1757930462,15056.811778249998,191.35067772000184,50658.231811440004 2025-09-15,10:01:04.000,258,11017592,-795,0,1757930463,15056.966713379989,190.93477905000327,50658.38552808 2025-09-15,10:01:05.000,258,11017574,-795,0,1757930464,15056.939768139993,190.51183124999807,50658.49033488001 2025-09-15,10:01:06.000,258,11017558,-795,0,1757930465,15056.993658619998,190.1452764900023,50658.51129624001 2025-09-15,10:01:07.000,258,11017485,-795,0,1757930466,15057.263111019995,189.74347608000244,50658.60911592001 2025-09-15,10:01:08.000,258,11017463,-795,0,1757930467,15057.37089197999,189.11610351000127,50658.567193200004 2025-09-15,10:01:09.000,258,11017588,-795,0,1757930468,15057.5190908,188.60856615000375,50658.31565688 2025-09-15,10:01:10.000,258,11017433,-795,0,1757930469,15057.943478330002,188.13627444000304,50658.8117424 2025-09-15,10:01:11.000,258,11017512,-795,0,1757930470,15058.226403349989,187.71332663999783,50658.76283256 2025-09-15,10:01:12.000,258,11017488,-795,0,1757930471,15058.50932836999,187.32562449000397,50658.79078104 2025-09-15,10:01:13.000,258,11017586,-795,0,1757930472,15058.812462319991,186.99431537999772,50658.7418712 2025-09-15,10:01:14.000,258,11017426,-795,0,1757930473,15059.001079000001,186.7969397400011,50658.76283256 2025-09-15,10:01:15.000,258,11017615,-795,0,1757930474,15059.290740329998,186.47267976000148,50658.7418712 2025-09-15,10:01:16.000,258,11017366,-795,0,1757930475,15059.68818261999,185.9792406600027,50658.804755280005 2025-09-15,10:01:17.000,258,11017375,-795,0,1757930476,15060.220351110002,185.57039112000348,50658.804755280005 2025-09-15,10:01:18.000,258,11017428,-795,0,1757930477,15060.86703686999,185.19678723000106,50658.74885832001 2025-09-15,10:01:19.000,258,11017407,-795,0,1757930478,15061.446359529997,184.91482203000487,50658.672 2025-09-15,10:01:20.000,258,11017495,-795,0,1757930479,15062.02568218999,184.78793769000185,50658.804755280005 2025-09-15,10:01:21.000,258,11017473,-795,0,1757930480,15062.483751269996,184.59056204999797,50658.84667800001 2025-09-15,10:01:22.000,258,11017394,-795,0,1757930481,15063.009183449998,184.30859685000178,50658.84667800001 2025-09-15,10:01:23.000,258,11017523,-795,0,1757930482,15063.50767038999,184.04777904000366,50658.76981968 2025-09-15,10:01:24.000,258,11017510,-795,0,1757930483,15064.006157329997,183.84335427000042,50658.83270376 2025-09-15,10:01:25.000,258,11017466,-795,0,1757930484,15064.383390689989,183.66007689000253,50658.72789696001 2025-09-15,10:01:26.000,258,11017559,-795,0,1757930485,15064.49117165,183.5190942900008,50658.804755280005 2025-09-15,10:01:27.000,258,11017453,-795,0,1757930486,15064.740415119995,183.05385170999944,50658.84667800001 2025-09-15,10:01:28.000,258,11017421,-795,0,1757930487,15065.070494309992,182.70139521000237,50658.79776816001 2025-09-15,10:01:29.000,258,11017459,-795,0,1757930488,15065.366891949998,182.33484044999932,50658.61610304 2025-09-15,10:01:30.000,258,11017501,-795,0,1757930489,15065.8721152,182.19385785000486,50658.867639359996 2025-09-15,10:01:31.000,258,11017364,-795,0,1757930490,15066.269557489992,181.89779439000267,50658.94449768001 2025-09-15,10:01:32.000,258,11017516,-795,0,1757930491,15066.619845609988,181.69336961999943,50658.9864204 2025-09-15,10:01:33.000,258,11017602,-795,0,1757930492,15067.01055159,181.4536991999994,50659.00738176 2025-09-15,10:01:34.000,258,11017356,-795,0,1757930493,15067.394521260001,181.2210779099987,50658.91654920001 2025-09-15,10:01:35.000,258,11017534,-795,0,1757930494,15067.765018309998,181.06599704999826,50658.96545904001 2025-09-15,10:01:36.000,258,11017456,-795,0,1757930495,15068.088361189999,180.93911271000252,50659.04231736001 2025-09-15,10:01:37.000,258,11017406,-795,0,1757930496,15068.42517668999,180.762884460004,50658.96545904001 2025-09-15,10:01:38.000,258,11017360,-795,0,1757930497,15068.977554110003,180.6289509900016,50658.95847192 2025-09-15,10:01:39.000,258,11017607,-795,0,1757930498,15069.166170789998,180.34698578999814,50658.734884080004 2025-09-15,10:01:40.000,258,11017582,-795,0,1757930499,15069.64444879999,180.02272580999852,50659.189046880005 2025-09-15,10:01:41.000,258,11017393,-795,0,1757930500,15070.062100019997,179.5645323600038,50659.21000824001 2025-09-15,10:01:42.000,258,11017411,-795,0,1757930501,15070.533641719994,179.28256716000033,50659.258918080006 2025-09-15,10:01:43.000,258,11017551,-795,0,1757930502,15070.856984599995,179.07814239000436,50659.18205976001 2025-09-15,10:01:44.000,258,11017419,-795,0,1757930503,15071.146645929992,178.75388241000473,50659.27987944001 2025-09-15,10:01:45.000,258,11017524,-795,0,1757930504,15071.422834639998,178.4507698200032,50659.356737760005 2025-09-15,10:01:46.000,258,11017403,-795,0,1757930505,15071.975212059995,178.07716593000077,50659.426608960006 2025-09-15,10:01:47.000,258,11017531,-795,0,1757930506,15072.419808519997,177.7811024699986,50659.39866048001 2025-09-15,10:01:48.000,258,11017498,-795,0,1757930507,15072.689260919993,177.61192334999942,50659.538402879996 2025-09-15,10:01:49.000,258,11017509,-795,0,1757930508,15072.642106749998,177.2665159800017,50659.34276352 2025-09-15,10:01:50.000,258,11017468,-795,0,1757930509,15072.95871331999,176.9422560000021,50659.72705512 2025-09-15,10:01:51.000,258,11017501,-795,0,1757930510,15072.99913117999,176.6109468900031,50659.894746 2025-09-15,10:01:52.000,258,11017499,-795,0,1757930511,15073.295528819996,176.40652211999986,50659.98557856 2025-09-15,10:01:53.000,258,11017489,-795,0,1757930512,15073.484145499991,176.00472171,50659.98557856 2025-09-15,10:01:54.000,258,11017528,-795,0,1757930513,15073.760334209997,175.7932478100047,50660.195192160005 2025-09-15,10:01:55.000,258,11017472,-795,0,1757930514,15074.049995539994,175.560626520004,50660.265063360006 2025-09-15,10:01:56.000,258,11017438,-795,0,1757930515,15074.44743783,175.3350543600027,50660.39083152 2025-09-15,10:01:57.000,258,11017385,-795,0,1757930516,15074.797725949997,174.9896469899977,50660.52358680001 2025-09-15,10:01:58.000,258,11017426,-795,0,1757930517,15075.282740269999,174.71473092000087,50660.61441936 2025-09-15,10:01:59.000,258,11017517,-795,0,1757930518,15075.653237319995,174.58784657999786,50660.30698608001 2025-09-15,10:02:00.000,258,11017471,-795,0,1757930519,15076.030470680002,174.40456919999997,50660.817045840005 2025-09-15,10:02:01.000,258,11017537,-795,0,1757930520,15076.158460569997,174.27768486000423,50660.78211024 2025-09-15,10:02:02.000,258,11017388,-795,0,1757930521,15076.360549869998,174.01686704999884,50660.81005872001 2025-09-15,10:02:03.000,258,11017493,-795,0,1757930522,15076.69736536999,173.87588445000438,50661.131466240004 2025-09-15,10:02:04.000,258,11017547,-795,0,1757930523,15076.93987252999,173.57277186000283,50661.15941472 2025-09-15,10:02:05.000,258,11017389,-795,0,1757930524,15077.370996370002,173.4811331700039,50661.271208640006 2025-09-15,10:02:06.000,258,11017441,-795,0,1757930525,15078.03789105999,173.2485118800032,50661.38300256 2025-09-15,10:02:07.000,258,11017427,-795,0,1757930526,15078.516169069997,173.10752928000147,50661.45287376 2025-09-15,10:02:08.000,258,11017577,-795,0,1757930527,15079.08201911,173.1498240600049,50661.466848000004 2025-09-15,10:02:09.000,258,11017443,-795,0,1757930528,15079.29758102999,172.93130103000294,50661.29217000001 2025-09-15,10:02:10.000,258,11017577,-795,0,1757930529,15079.823013209992,172.839662340004,50661.59261616 2025-09-15,10:02:11.000,258,11017430,-795,0,1757930530,15080.34170908,172.55064801000117,50661.66947448 2025-09-15,10:02:12.000,258,11017414,-795,0,1757930531,15080.988394840002,172.4801567100003,50661.72537144001 2025-09-15,10:02:13.000,258,11017528,-795,0,1757930532,15081.52056333,172.36737063000328,50661.73934568 2025-09-15,10:02:14.000,258,11017329,-795,0,1757930533,15082.106622300002,172.2334371600009,50661.7812684 2025-09-15,10:02:15.000,258,11017541,-795,0,1757930534,15082.524273519994,171.97966848000215,50661.92799792 2025-09-15,10:02:16.000,258,11017578,-795,0,1757930535,15083.029496769996,171.85278413999913,50662.00485624 2025-09-15,10:02:17.000,258,11017444,-795,0,1757930536,15083.629028359988,171.71180154000467,50661.99786912 2025-09-15,10:02:18.000,258,11017393,-795,0,1757930537,15084.167933159995,171.75409632000083,50661.98389488001 2025-09-15,10:02:19.000,258,11017510,-795,0,1757930538,15084.511484969997,171.5285241599995,50661.7113972 2025-09-15,10:02:20.000,258,11017590,-795,0,1757930539,15085.11775287,171.53557328999887,50662.17254712 2025-09-15,10:02:21.000,258,11017618,-795,0,1757930540,15085.555613019991,171.54262241999822,50662.27036680001 2025-09-15,10:02:22.000,258,11017497,-795,0,1757930541,15085.690339219997,171.37344329999905,50662.2354312 2025-09-15,10:02:23.000,258,11017484,-795,0,1757930542,15085.939582689993,171.14787113999773,50662.43805768001 2025-09-15,10:02:24.000,258,11017520,-795,0,1757930543,15086.148408299989,170.7883655100013,50662.53587736001 2025-09-15,10:02:25.000,258,11017612,-795,0,1757930544,15086.505432729995,170.50640030999784,50662.52889024 2025-09-15,10:02:26.000,258,11017465,-795,0,1757930545,15086.936556569992,170.22443511000165,50662.77343944001 2025-09-15,10:02:27.000,258,11017498,-795,0,1757930546,15087.387889339989,170.0200103399984,50662.84331064 2025-09-15,10:02:28.000,258,11017417,-795,0,1757930547,15087.75165007999,169.86492947999795,50663.0738856 2025-09-15,10:02:29.000,258,11017463,-795,0,1757930548,15088.101938200001,169.56181689000368,50662.864272 2025-09-15,10:02:30.000,258,11017533,-795,0,1757930549,15088.741887649994,169.56181689000368,50663.36734464 2025-09-15,10:02:31.000,258,11017525,-795,0,1757930550,15089.267319829996,169.3009990799983,50663.46516432 2025-09-15,10:02:32.000,258,11017536,-795,0,1757930551,15089.786015699989,168.94149345000187,50663.54202264001 2025-09-15,10:02:33.000,258,11017467,-795,0,1757930552,15090.324920499996,168.75116694000462,50663.58394536 2025-09-15,10:02:34.000,258,11017562,-795,0,1757930553,15090.904243159988,168.46920174000115,50663.82150744 2025-09-15,10:02:35.000,258,11017532,-795,0,1757930554,15091.41620272,168.32117001000006,50663.96124984 2025-09-15,10:02:36.000,258,11017554,-795,0,1757930555,15091.847326559997,168.03920481000387,50664.12894072 2025-09-15,10:02:37.000,258,11017465,-795,0,1757930556,15092.170669439998,167.78543612999783,50664.1568892 2025-09-15,10:02:38.000,258,11017477,-795,0,1757930557,15092.622002209995,167.39773398000398,50664.4014384 2025-09-15,10:02:39.000,258,11017535,-795,0,1757930558,15092.945345089996,167.1157687800005,50664.11496648001 2025-09-15,10:02:40.000,258,11017481,-795,0,1757930559,15093.679602879994,167.04527747999964,50664.52720656001 2025-09-15,10:02:41.000,258,11017578,-795,0,1757930560,15094.252189229992,166.96068792000005,50664.70188456 2025-09-15,10:02:42.000,258,11017428,-795,0,1757930561,15094.690049379999,166.83380358000431,50664.91149816001 2025-09-15,10:02:43.000,258,11017460,-795,0,1757930562,15095.202008939996,166.66462445999787,50664.97438224 2025-09-15,10:02:44.000,258,11017467,-795,0,1757930563,15095.559033370002,166.63642794000043,50665.09316328 2025-09-15,10:02:45.000,258,11017508,-795,0,1757930564,15095.98342089999,166.4954453399987,50665.156047360004 2025-09-15,10:02:46.000,258,11017393,-795,0,1757930565,15096.21245544,166.33331534999888,50665.309764 2025-09-15,10:02:47.000,258,11017435,-795,0,1757930566,15096.576216180001,166.04430102000333,50665.49841624 2025-09-15,10:02:48.000,258,11017442,-795,0,1757930567,15097.041021569989,165.87512190000416,50665.728991200005 2025-09-15,10:02:49.000,258,11017486,-795,0,1757930568,15097.28352872999,165.67774626000028,50665.323738240004 2025-09-15,10:02:50.000,258,11017511,-795,0,1757930569,15097.997577590002,165.4451249699996,50665.81283664 2025-09-15,10:02:51.000,258,11017472,-795,0,1757930570,15098.57016394,165.2618475900017,50665.86873360001 2025-09-15,10:02:52.000,258,11017517,-795,0,1757930571,15099.351575899993,165.25479846000235,50665.896682080005 2025-09-15,10:02:53.000,258,11017494,-795,0,1757930572,15099.897217009995,165.1984054200002,50665.98751464001 2025-09-15,10:02:54.000,258,11017531,-795,0,1757930573,15100.281186679997,165.1349632499987,50666.015463120006 2025-09-15,10:02:55.000,258,11017431,-795,0,1757930574,15100.618002179988,165.0010297800036,50666.064372960005 2025-09-15,10:02:56.000,258,11017314,-795,0,1757930575,15100.779673619989,165.08561934000318,50666.1482184 2025-09-15,10:02:57.000,258,11017448,-795,0,1757930576,15100.894190889994,164.96578412999952,50666.2180896 2025-09-15,10:02:58.000,258,11017555,-795,0,1757930577,15101.284896869991,164.87414544000058,50666.27398656001 2025-09-15,10:02:59.000,258,11017451,-795,0,1757930578,15101.662130229997,165.08561934000318,50666.12026992 2025-09-15,10:03:00.000,258,11017513,-795,0,1757930579,15102.355970159995,165.38873193000472,50666.448664560005 2025-09-15,10:03:01.000,258,11017533,-795,0,1757930580,15102.800566619997,165.5720093100026,50666.448664560005 2025-09-15,10:03:02.000,258,11017525,-795,0,1757930581,15103.083491639998,165.60020583000005,50666.53949712001 2025-09-15,10:03:03.000,258,11017525,-795,0,1757930582,15103.103700569998,165.27594585000043,50666.58141984 2025-09-15,10:03:04.000,258,11017518,-795,0,1757930583,15103.31926248999,164.86004718000186,50666.70718800001 2025-09-15,10:03:05.000,258,11017604,-795,0,1757930584,15103.42704345,164.41595198999858,50666.83994328 2025-09-15,10:03:06.000,258,11017536,-795,0,1757930585,15103.66955061,164.1833306999979,50666.96571144001 2025-09-15,10:03:07.000,258,11017448,-795,0,1757930586,15103.871639910001,163.8379233300002,50667.21724776 2025-09-15,10:03:08.000,258,11017682,-795,0,1757930587,15104.215191719988,163.73218638000253,50667.30808032001 2025-09-15,10:03:09.000,258,11017442,-795,0,1757930588,15104.531798289994,163.5066142200012,50667.287118960005 2025-09-15,10:03:10.000,258,11017500,-795,0,1757930589,15104.86861379,163.32333684000332,50667.70634616 2025-09-15,10:03:11.000,258,11017556,-795,0,1757930590,15105.003339989991,162.92153643000347,50667.908972640005 2025-09-15,10:03:12.000,258,11017480,-795,0,1757930591,15104.996603679996,162.56203079999977,50668.09762488001 2025-09-15,10:03:13.000,258,11017521,-795,0,1757930592,15105.259319769997,162.2095743000027,50668.33518696001 2025-09-15,10:03:14.000,258,11017610,-795,0,1757930593,15105.495090619988,161.8853143200031,50668.45396800001 2025-09-15,10:03:15.000,258,11017544,-795,0,1757930594,15105.83864242999,161.66679129000113,50668.5937104 2025-09-15,10:03:16.000,258,11017555,-795,0,1757930595,15106.256293649996,161.4905630400026,50668.81729824001 2025-09-15,10:03:17.000,258,11017490,-795,0,1757930596,15106.734571659988,161.17335219000233,50669.05486032001 2025-09-15,10:03:18.000,258,11017507,-795,0,1757930597,15107.091596089995,160.834993950004,50669.19460272001 2025-09-15,10:03:19.000,258,11017503,-795,0,1757930598,15107.3677848,160.3556531100039,50669.145692879996 2025-09-15,10:03:20.000,258,11017523,-795,0,1757930599,15107.859535429998,160.01024573999894,50669.55793296001 2025-09-15,10:03:21.000,258,11017622,-795,0,1757930600,15108.068361039994,159.7353296700021,50669.851392000004 2025-09-15,10:03:22.000,258,11017494,-795,0,1757930601,15108.22329617,159.45336446999863,50669.99113440001 2025-09-15,10:03:23.000,258,11017461,-795,0,1757930602,15108.331077129995,159.15025188000436,50670.14485104 2025-09-15,10:03:24.000,258,11017363,-795,0,1757930603,15108.411912849995,158.86123755000153,50670.424335840005 2025-09-15,10:03:25.000,258,11017432,-795,0,1757930604,15108.46580333,158.5369775700019,50670.53612976001 2025-09-15,10:03:26.000,258,11017483,-795,0,1757930605,15108.620738459991,158.1915702000042,50670.73875624 2025-09-15,10:03:27.000,258,11017535,-795,0,1757930606,15108.964290269992,157.93075238999882,50670.878498640006 2025-09-15,10:03:28.000,258,11017449,-795,0,1757930607,15109.227006359994,157.68403283999942,50671.13702208001 2025-09-15,10:03:29.000,258,11017450,-795,0,1757930608,15109.39541410999,157.45141154999874,50671.025228160004 2025-09-15,10:03:30.000,258,11017456,-795,0,1757930609,15109.631184959995,157.19764286999998,50671.58419776 2025-09-15,10:03:31.000,258,11017580,-795,0,1757930610,15109.866955810001,156.866333760001,50671.7029788 2025-09-15,10:03:32.000,258,11017429,-795,0,1757930611,15109.994945699997,156.51387726000394,50671.94054088 2025-09-15,10:03:33.000,258,11017457,-795,0,1757930612,15110.183562379993,156.18256814999768,50672.12220600001 2025-09-15,10:03:34.000,258,11017440,-795,0,1757930613,15110.358706439998,156.00633989999915,50672.317845360005 2025-09-15,10:03:35.000,258,11017491,-795,0,1757930614,15110.62142253,155.71027644000424,50672.49951048 2025-09-15,10:03:36.000,258,11017495,-795,0,1757930615,15110.82351183,155.58339210000122,50672.77899528 2025-09-15,10:03:37.000,258,11017525,-795,0,1757930616,15111.342207699992,155.44945862999884,50673.01655736 2025-09-15,10:03:38.000,258,11017471,-795,0,1757930617,15111.77333153999,155.51290080000035,50673.16328688 2025-09-15,10:03:39.000,258,11017632,-795,0,1757930618,15112.11688334999,155.70322731000488,50672.988608880005 2025-09-15,10:03:40.000,258,11017528,-795,0,1757930619,15112.662524459993,155.87240643000405,50673.491681520005 2025-09-15,10:03:41.000,258,11017500,-795,0,1757930620,15112.884822689994,155.97109425000235,50673.6244368 2025-09-15,10:03:42.000,258,11017379,-795,0,1757930621,15112.965658409994,155.95699599000363,50673.93885720001 2025-09-15,10:03:43.000,258,11017464,-795,0,1757930622,15112.857877449998,155.7666694799991,50674.09956096 2025-09-15,10:03:44.000,258,11017622,-795,0,1757930623,15112.709678629988,155.59044123000058,50674.281226080006 2025-09-15,10:03:45.000,258,11017364,-795,0,1757930624,15112.723151249993,155.4071638500027,50674.64455632 2025-09-15,10:03:46.000,258,11017524,-795,0,1757930625,15112.844404829993,155.18864082000073,50674.89609264001 2025-09-15,10:03:47.000,258,11017451,-795,0,1757930626,15113.006076269994,154.9489704000007,50675.09173200001 2025-09-15,10:03:48.000,258,11017482,-795,0,1757930627,15113.30247391,154.72339823999937,50675.44807512001 2025-09-15,10:03:49.000,258,11017306,-795,0,1757930628,15113.531508449996,154.70929998000065,50675.36422968 2025-09-15,10:03:50.000,258,11017439,-795,0,1757930629,15114.117567419999,154.56126824999956,50675.84634096 2025-09-15,10:03:51.000,258,11017448,-795,0,1757930630,15114.46111923,154.37799087000167,50676.223645440004 2025-09-15,10:03:52.000,258,11017476,-795,0,1757930631,15114.723835320001,154.30045044000144,50676.30050376 2025-09-15,10:03:53.000,258,11017515,-795,0,1757930632,15114.797934729992,154.17356609999842,50676.63588552 2025-09-15,10:03:54.000,258,11017451,-795,0,1757930633,15114.824879970001,153.97619046000182,50676.81056352 2025-09-15,10:03:55.000,258,11017472,-795,0,1757930634,15114.925924620002,153.74356917000114,50677.05511272001 2025-09-15,10:03:56.000,258,11017386,-795,0,1757930635,15115.026969270002,153.70832352000434,50677.21581648 2025-09-15,10:03:57.000,258,11017523,-795,0,1757930636,15115.026969270002,153.63078309000412,50677.45337856 2025-09-15,10:03:58.000,258,11017551,-795,0,1757930637,15115.148222849988,153.37701440999808,50677.78876032 2025-09-15,10:03:59.000,258,11017509,-795,0,1757930638,15115.161695469993,153.13734398999804,50677.60010808 2025-09-15,10:04:00.000,258,11017319,-795,0,1757930639,15115.343575839994,153.11619659999997,50678.01234816001 2025-09-15,10:04:01.000,258,11017526,-795,0,1757930640,15115.55913776,153.2078352899989,50678.17305192 2025-09-15,10:04:02.000,258,11017524,-795,0,1757930641,15115.929634809996,153.17963877000147,50678.33375568 2025-09-15,10:04:03.000,258,11017439,-795,0,1757930642,15116.212559829997,152.98931226000423,50678.62721472 2025-09-15,10:04:04.000,258,11017454,-795,0,1757930643,15116.529166399989,152.92587009000272,50678.61324048001 2025-09-15,10:04:05.000,258,11017537,-795,0,1757930644,15116.704310459994,152.68619967000268,50678.82984120001 2025-09-15,10:04:06.000,258,11017574,-795,0,1757930645,15116.987235479995,152.46062751000136,50679.01150632 2025-09-15,10:04:07.000,258,11017441,-795,0,1757930646,15117.216270019991,152.33374316999834,50679.15124872 2025-09-15,10:04:08.000,258,11017378,-795,0,1757930647,15117.519403969993,152.25620273999812,50679.26304264001 2025-09-15,10:04:09.000,258,11017157,-795,0,1757930648,15117.546349210003,152.15046579000045,50679.15124872 2025-09-15,10:04:10.000,258,11017539,-795,0,1757930649,15117.95052780999,151.92489362999913,50679.647334240006 2025-09-15,10:04:11.000,258,11017498,-795,0,1757930650,15118.327761169996,151.80505842000275,50679.794063760004 2025-09-15,10:04:12.000,258,11017483,-795,0,1757930651,15118.637631429992,151.76276363999932,50679.82201224 2025-09-15,10:04:13.000,258,11017478,-795,0,1757930652,15119.264108259995,151.75571450999996,50680.00367736001 2025-09-15,10:04:14.000,258,11017533,-795,0,1757930653,15119.708704719997,151.8332549400002,50680.031625840005 2025-09-15,10:04:15.000,258,11017488,-795,0,1757930654,15120.018574979993,151.88964798000234,50680.05258720001 2025-09-15,10:04:16.000,258,11017580,-795,0,1757930655,15120.085938079988,151.91079537000041,50680.199316720005 2025-09-15,10:04:17.000,258,11017609,-795,0,1757930656,15120.092674389998,151.69227233999845,50680.37399472 2025-09-15,10:04:18.000,258,11017346,-795,0,1757930657,15120.011838669998,151.59358452000015,50680.39495608 2025-09-15,10:04:19.000,258,11017386,-795,0,1757930658,15119.803013060002,151.42440540000098,50680.31111064001 2025-09-15,10:04:20.000,258,11017553,-795,0,1757930659,15119.951211879998,151.26227541000117,50680.821170400006 2025-09-15,10:04:21.000,258,11017500,-795,0,1757930660,15120.038783909993,151.17063672000222,50681.0657196 2025-09-15,10:04:22.000,258,11017531,-795,0,1757930661,15120.186982729989,151.08604716000264,50681.18450064 2025-09-15,10:04:23.000,258,11017525,-795,0,1757930662,15120.30823630999,151.07194890000392,50681.422062720005 2025-09-15,10:04:24.000,258,11017414,-795,0,1757930663,15120.442962509995,150.95211369000026,50681.56879224 2025-09-15,10:04:25.000,258,11017372,-795,0,1757930664,15120.40928095999,150.72654152999894,50681.554818 2025-09-15,10:04:26.000,258,11017539,-795,0,1757930665,15120.665260739996,150.57850979999785,50681.6945604 2025-09-15,10:04:27.000,258,11017432,-795,0,1757930666,15120.988603619997,150.190807650004,50681.82032856001 2025-09-15,10:04:28.000,258,11017579,-795,0,1757930667,15121.332155429998,149.9299898399986,50681.93212248 2025-09-15,10:04:29.000,258,11017522,-795,0,1757930668,15121.66897092999,149.732614200002,50681.89019976 2025-09-15,10:04:30.000,258,11017532,-795,0,1757930669,15122.167457869997,149.54228769000474,50682.19763304 2025-09-15,10:04:31.000,258,11017384,-795,0,1757930670,15122.591845399998,149.44359986999916,50682.29545272 2025-09-15,10:04:32.000,258,11017449,-795,0,1757930671,15123.09033233999,149.65507377000176,50682.37231104001 2025-09-15,10:04:33.000,258,11017509,-795,0,1757930672,15123.474302009992,149.9299898399986,50682.28147848001 2025-09-15,10:04:34.000,258,11017505,-795,0,1757930673,15123.770699649998,150.03572679000354,50682.38628528 2025-09-15,10:04:35.000,258,11017573,-795,0,1757930674,15123.96605263999,149.93703896999796,50682.428208000005 2025-09-15,10:04:36.000,258,11017459,-795,0,1757930675,15124.080569909995,149.6480246400024,50682.44916936001 2025-09-15,10:04:37.000,258,11017413,-795,0,1757930676,15124.28939551999,149.47179639000387,50682.51205344 2025-09-15,10:04:38.000,258,11017572,-795,0,1757930677,15124.599265780002,149.42245248000108,50682.58192464 2025-09-15,10:04:39.000,258,11017505,-795,0,1757930678,15124.956290209993,149.4858946500026,50682.379298160005 2025-09-15,10:04:40.000,258,11017417,-795,0,1757930679,15125.219006299994,149.36605943999893,50682.79153824 2025-09-15,10:04:41.000,258,11017469,-795,0,1757930680,15125.45477715,149.26032249000127,50682.70070568 2025-09-15,10:04:42.000,258,11017529,-795,0,1757930681,15125.704020619996,148.97130815999844,50682.78455112001 2025-09-15,10:04:43.000,258,11017581,-795,0,1757930682,15125.798328960002,148.6822938300029,50682.86140944 2025-09-15,10:04:44.000,258,11017407,-795,0,1757930683,15126.094726599993,148.61180253000202,50682.97320336001 2025-09-15,10:04:45.000,258,11017654,-795,0,1757930684,15126.310288519999,148.35803385000327,50683.02211320001 2025-09-15,10:04:46.000,258,11017438,-795,0,1757930685,15126.559531989995,148.1747564699981,50683.02910032 2025-09-15,10:04:47.000,258,11017591,-795,0,1757930686,15126.660576639995,147.89984040000127,50683.20377832 2025-09-15,10:04:48.000,258,11017490,-795,0,1757930687,15126.903083799996,147.67426823999995,50683.35050784 2025-09-15,10:04:49.000,258,11017594,-795,0,1757930688,15127.132118339992,147.55443303000357,50683.147881360004 2025-09-15,10:04:50.000,258,11017590,-795,0,1757930689,15127.819221959995,147.69541562999802,50683.51819872 2025-09-15,10:04:51.000,258,11017371,-795,0,1757930690,15128.277291040002,147.8927912700019,50683.5112116 2025-09-15,10:04:52.000,258,11017435,-795,0,1757930691,15128.472644029993,147.94918431000406,50683.52518584001 2025-09-15,10:04:53.000,258,11017523,-795,0,1757930692,15128.506325579998,147.70246476000466,50683.64396688001 2025-09-15,10:04:54.000,258,11017529,-795,0,1757930693,15128.566952369998,147.29361521999817,50683.650954000004 2025-09-15,10:04:55.000,258,11017495,-795,0,1757930694,15128.620842849989,146.8777165499996,50683.720825200005 2025-09-15,10:04:56.000,258,11017450,-795,0,1757930695,15128.728623809999,146.5675548299987,50683.87454184 2025-09-15,10:04:57.000,258,11017580,-795,0,1757930696,15128.876822629994,146.32788440999866,50684.02825848001 2025-09-15,10:04:58.000,258,11017528,-795,0,1757930697,15128.957658349995,146.11641051000333,50684.16800088001 2025-09-15,10:04:59.000,258,11017473,-795,0,1757930698,15128.97113097,145.96132965000288,50684.01428424 2025-09-15,10:05:00.000,258,11017412,-795,0,1757930699,15128.9913399,145.79919966000307,50684.30774328 2025-09-15,10:05:01.000,258,11017432,-795,0,1757930700,15128.88355893999,145.5665783700024,50684.58722808 2025-09-15,10:05:02.000,258,11017539,-795,0,1757930701,15128.88355893999,145.31280969000363,50684.65011216001 2025-09-15,10:05:03.000,258,11017473,-795,0,1757930702,15128.94418572999,145.09428666000167,50684.90164848 2025-09-15,10:05:04.000,258,11017375,-795,0,1757930703,15129.06543930999,145.03789361999952,50684.95754544 2025-09-15,10:05:05.000,258,11017598,-795,0,1757930704,15129.429200049992,145.04494274999888,50684.98549392001 2025-09-15,10:05:06.000,258,11017369,-795,0,1757930705,15129.732333999993,145.15067970000382,50685.111262080005 2025-09-15,10:05:07.000,258,11017542,-795,0,1757930706,15130.0691495,145.27756403999956,50685.32087568001 2025-09-15,10:05:08.000,258,11017486,-795,0,1757930707,15130.40596499999,145.4537922899981,50685.2929272 2025-09-15,10:05:09.000,258,11017445,-795,0,1757930708,15130.567636439991,145.46084142000473,50685.13222344001 2025-09-15,10:05:10.000,258,11017433,-795,0,1757930709,15130.688890019992,145.4537922899981,50685.40472112 2025-09-15,10:05:11.000,258,11017428,-795,0,1757930710,15130.729307879992,145.28461316999892,50685.59337336 2025-09-15,10:05:12.000,258,11017420,-795,0,1757930711,15130.749516809992,145.09428666000167,50685.69119304 2025-09-15,10:05:13.000,258,11017418,-795,0,1757930712,15130.837088840002,145.00264797000273,50685.70516728001 2025-09-15,10:05:14.000,258,11017209,-795,0,1757930713,15130.911188249993,145.10133579000103,50685.900806640006 2025-09-15,10:05:15.000,258,11017540,-795,0,1757930714,15130.944869799998,144.96740231999866,50686.117407360005 2025-09-15,10:05:16.000,258,11017497,-795,0,1757930715,15130.992023969993,144.74887929000397,50686.117407360005 2025-09-15,10:05:17.000,258,11017525,-795,0,1757930716,15131.234531129994,144.6290440800003,50686.187278560006 2025-09-15,10:05:18.000,258,11017446,-795,0,1757930717,15131.56461031999,144.69248625000182,50686.334008080004 2025-09-15,10:05:19.000,258,11017414,-795,0,1757930718,15131.706072829991,144.68543712000246,50686.019587680006 2025-09-15,10:05:20.000,258,11017477,-795,0,1757930719,15132.143932979998,144.79117407000012,50686.501698960004 2025-09-15,10:05:21.000,258,11017485,-795,0,1757930720,15132.123724049998,144.70658451000054,50686.63445424 2025-09-15,10:05:22.000,258,11017586,-795,0,1757930721,15132.191087149993,144.6290440800003,50686.62746712 2025-09-15,10:05:23.000,258,11017528,-795,0,1757930722,15132.137196669988,144.52330713000265,50686.73227392001 2025-09-15,10:05:24.000,258,11017543,-795,0,1757930723,15132.164141909998,144.07216281,50686.84406784 2025-09-15,10:05:25.000,258,11017524,-795,0,1757930724,15132.170878219993,143.9382293400049,50686.87201632 2025-09-15,10:05:26.000,258,11017444,-795,0,1757930725,15132.170878219993,143.79724674000317,50686.96284888 2025-09-15,10:05:27.000,258,11017485,-795,0,1757930726,15132.204559769998,143.6633132700008,50687.16547536001 2025-09-15,10:05:28.000,258,11017541,-795,0,1757930727,15132.184350839998,143.52233066999906,50687.27028216 2025-09-15,10:05:29.000,258,11017374,-795,0,1757930728,15132.305604419998,143.5646254500025,50687.23534656001 2025-09-15,10:05:30.000,258,11017496,-795,0,1757930729,15132.6289473,143.69855892000487,50687.389063200004 2025-09-15,10:05:31.000,258,11017478,-795,0,1757930730,15132.84450921999,143.88888543000212,50687.556754080004 2025-09-15,10:05:32.000,258,11017441,-795,0,1757930731,15132.925344939991,143.9382293400049,50687.68950936001 2025-09-15,10:05:33.000,258,11017571,-795,0,1757930732,15133.053334830001,143.79724674000317,50687.724444960004 2025-09-15,10:05:34.000,258,11017471,-795,0,1757930733,15133.154379480002,143.70560805000423,50687.7733548 2025-09-15,10:05:35.000,258,11017594,-795,0,1757930734,15133.309314609993,143.7267554400023,50687.85021312 2025-09-15,10:05:36.000,258,11017591,-795,0,1757930735,15133.538349149989,143.80429587000253,50687.962007040005 2025-09-15,10:05:37.000,258,11017468,-795,0,1757930736,15133.646130109999,143.63511675000336,50687.8781616 2025-09-15,10:05:38.000,258,11017510,-795,0,1757930737,15133.733702139994,143.71970631000295,50687.98995552 2025-09-15,10:05:39.000,258,11017417,-795,0,1757930738,15133.572030699994,143.5787237100012,50687.88514872001 2025-09-15,10:05:40.000,258,11017490,-795,0,1757930739,15133.632657489994,143.30380764000438,50688.24149184001 2025-09-15,10:05:41.000,258,11017499,-795,0,1757930740,15133.646130109999,143.1205302599992,50688.346298640005 2025-09-15,10:05:42.000,258,11017214,-795,0,1757930741,15133.72022951999,142.99364592000347,50688.43014408 2025-09-15,10:05:43.000,258,11017564,-795,0,1757930742,15133.82801048,142.9865967900041,50688.56988648 2025-09-15,10:05:44.000,258,11017468,-795,0,1757930743,15134.083990259991,142.99364592000347,50688.61879632 2025-09-15,10:05:45.000,258,11017476,-795,0,1757930744,15134.286079559992,142.8597124500011,50688.81443568 2025-09-15,10:05:46.000,258,11017530,-795,0,1757930745,15134.286079559992,142.97249852999812,50688.82142280001 2025-09-15,10:05:47.000,258,11017397,-795,0,1757930746,15134.185034909991,142.88085983999918,50688.93321672 2025-09-15,10:05:48.000,258,11017676,-795,0,1757930747,15134.07051764,142.83151593000366,50688.98911368001 2025-09-15,10:05:49.000,258,11017459,-795,0,1757930748,15133.98968192,142.59184551000362,50688.849371280005 2025-09-15,10:05:50.000,258,11017443,-795,0,1757930749,15134.13114443,142.5777472500049,50689.21968864 2025-09-15,10:05:51.000,258,11017502,-795,0,1757930750,15134.245661699992,142.48610855999868,50689.22667576001 2025-09-15,10:05:52.000,258,11017543,-795,0,1757930751,15134.400596829997,142.43676465000317,50689.422315120006 2025-09-15,10:05:53.000,258,11017420,-795,0,1757930752,15134.542059339998,142.44381378000253,50689.43628936 2025-09-15,10:05:54.000,258,11017367,-795,0,1757930753,15134.683521849998,142.44381378000253,50689.49917344 2025-09-15,10:05:55.000,258,11017555,-795,0,1757930754,15134.818248049989,142.27463466000336,50689.52712192 2025-09-15,10:05:56.000,258,11017332,-795,0,1757930755,15134.87887483999,142.11250467000355,50689.638915840005 2025-09-15,10:05:57.000,258,11017448,-795,0,1757930756,15135.10790938,142.12660293000226,50689.66686432 2025-09-15,10:05:58.000,258,11017491,-795,0,1757930757,15135.303262369991,142.14775032000034,50689.89045216 2025-09-15,10:05:59.000,258,11017392,-795,0,1757930758,15135.512087980002,142.2182416200012,50689.59699312 2025-09-15,10:06:00.000,258,11017451,-795,0,1757930759,15135.774804069988,142.28873292000208,50690.0092332 2025-09-15,10:06:01.000,258,11017459,-795,0,1757930760,15135.761331449998,142.13365206000162,50690.06513016001 2025-09-15,10:06:02.000,258,11017461,-795,0,1757930761,15135.788276689993,142.1054555400042,50690.16993696 2025-09-15,10:06:03.000,258,11017483,-795,0,1757930762,15135.943211819998,141.95037468000373,50690.21185968001 2025-09-15,10:06:04.000,258,11017454,-795,0,1757930763,15135.949948129994,141.8587359900048,50690.260769520006 2025-09-15,10:06:05.000,258,11017486,-795,0,1757930764,15136.13856480999,141.8587359900048,50690.36557632 2025-09-15,10:06:06.000,258,11017293,-795,0,1757930765,15136.16551005,141.6613603500009,50690.204872559996 2025-09-15,10:06:07.000,258,11017485,-795,0,1757930766,15136.32044517999,141.3793951500047,50690.407499040004 2025-09-15,10:06:08.000,258,11017571,-795,0,1757930767,15136.40128089999,141.3159529800032,50690.5332672 2025-09-15,10:06:09.000,258,11017422,-795,0,1757930768,15136.434962449996,141.09038082000188,50690.30269224001 2025-09-15,10:06:10.000,258,11017423,-795,0,1757930769,15136.825668429992,141.1890686400002,50690.74986792 2025-09-15,10:06:11.000,258,11017362,-795,0,1757930770,15136.906504149993,141.35824775999936,50690.86864896 2025-09-15,10:06:12.000,258,11017394,-795,0,1757930771,15136.967130939993,141.3793951500047,50690.86864896 2025-09-15,10:06:13.000,258,11017519,-795,0,1757930772,15137.034494039988,141.35824775999936,50690.93852016 2025-09-15,10:06:14.000,258,11017547,-795,0,1757930773,15137.041230349998,141.45693557999766,50691.06428832 2025-09-15,10:06:15.000,258,11017432,-795,0,1757930774,15137.054702969988,141.35119863,50691.0573012 2025-09-15,10:06:16.000,258,11017557,-795,0,1757930775,15137.034494039988,141.33710037000128,50691.22499208 2025-09-15,10:06:17.000,258,11017582,-795,0,1757930776,15137.095120829988,141.2172651600049,50691.211017839996 2025-09-15,10:06:18.000,258,11017346,-795,0,1757930777,15137.25679226999,141.1044790800006,50691.28088904 2025-09-15,10:06:19.000,258,11017636,-795,0,1757930778,15137.36457323,141.1538229900034,50691.1271724 2025-09-15,10:06:20.000,258,11017385,-795,0,1757930779,15137.58013514999,141.0692334300038,50691.42063144 2025-09-15,10:06:21.000,258,11017485,-795,0,1757930780,15137.856323859996,141.11152820999996,50691.546399599996 2025-09-15,10:06:22.000,258,11017493,-795,0,1757930781,15138.186403049993,141.18201951000083,50691.59530944001 2025-09-15,10:06:23.000,258,11017601,-795,0,1757930782,15138.226820909993,141.35119863,50691.64421928001 2025-09-15,10:06:24.000,258,11017531,-795,0,1757930783,15138.280711389998,141.38644428000407,50691.63024504 2025-09-15,10:06:25.000,258,11017497,-795,0,1757930784,15138.361547109998,141.33005124000192,50691.83985864001 2025-09-15,10:06:26.000,258,11017496,-795,0,1757930785,15138.368283419994,141.23136342000362,50691.867807120005 2025-09-15,10:06:27.000,258,11017569,-795,0,1757930786,15138.348074489993,141.11152820999996,50692.035498000005 2025-09-15,10:06:28.000,258,11017422,-795,0,1757930787,15138.469328069994,141.1044790800006,50692.07742072001 2025-09-15,10:06:29.000,258,11017415,-795,0,1757930788,15138.280711389998,141.0410369099991,50691.77697456 2025-09-15,10:06:30.000,258,11017489,-795,0,1757930789,15138.395228659989,140.92825083000207,50692.17524040001 2025-09-15,10:06:31.000,258,11017494,-795,0,1757930790,15138.422173899999,140.87185778999992,50692.32895704 2025-09-15,10:06:32.000,258,11017468,-795,0,1757930791,15138.428910209994,140.87185778999992,50692.43376384001 2025-09-15,10:06:33.000,258,11017540,-795,0,1757930792,15138.408701279994,140.87185778999992,50692.4547252 2025-09-15,10:06:34.000,258,11017491,-795,0,1757930793,15138.489536999994,140.82956301000377,50692.62940320001 2025-09-15,10:06:35.000,258,11017460,-795,0,1757930794,15138.56363641,140.85071040000184,50692.67132592 2025-09-15,10:06:36.000,258,11017238,-795,0,1757930795,15138.55690009999,140.82956301000377,50692.74119712 2025-09-15,10:06:37.000,258,11017482,-795,0,1757930796,15138.422173899999,140.6956295400014,50692.706261520005 2025-09-15,10:06:38.000,258,11017520,-795,0,1757930797,15138.428910209994,140.6744821500033,50692.86696528001 2025-09-15,10:06:39.000,258,11017394,-795,0,1757930798,15138.334601869989,140.63923649999924,50692.71324864 2025-09-15,10:06:40.000,258,11017454,-795,0,1757930799,15138.6242632,140.75202258000354,50692.9787592 2025-09-15,10:06:41.000,258,11017521,-795,0,1757930800,15138.671417369995,140.74497345000418,50693.041643280005 2025-09-15,10:06:42.000,258,11017404,-795,0,1757930801,15138.67815367999,140.90005431000463,50693.13946296 2025-09-15,10:06:43.000,258,11017414,-795,0,1757930802,15138.550163789994,140.88595604999864,50693.15343720001 2025-09-15,10:06:44.000,258,11017342,-795,0,1757930803,15138.469328069994,140.86480866000056,50693.32112808001 2025-09-15,10:06:45.000,258,11017581,-795,0,1757930804,15138.442382829999,140.9423490900008,50693.3630508 2025-09-15,10:06:46.000,258,11017590,-795,0,1757930805,15138.314392939988,140.99169300000358,50693.35606368 2025-09-15,10:06:47.000,258,11017543,-795,0,1757930806,15138.462591759999,140.82956301000377,50693.52375456 2025-09-15,10:06:48.000,258,11017530,-795,0,1757930807,15138.60405427,140.9423490900008,50693.6774712 2025-09-15,10:06:49.000,258,11017408,-795,0,1757930808,15138.523218549999,140.88595604999864,50693.64952272 2025-09-15,10:06:50.000,258,11017583,-795,0,1757930809,15138.58384534,140.90005431000463,50693.6425356 2025-09-15,10:06:51.000,258,11017406,-795,0,1757930810,15138.570372719994,140.9564473499995,50693.761316640004 2025-09-15,10:06:52.000,258,11017450,-795,0,1757930811,15138.67815367999,140.92825083000207,50693.880097680005 2025-09-15,10:06:53.000,258,11017612,-795,0,1757930812,15138.67815367999,140.9212017000027,50694.131634 2025-09-15,10:06:54.000,258,11017545,-795,0,1757930813,15138.57710902999,140.83661214000313,50694.06874992001 2025-09-15,10:06:55.000,258,11017480,-795,0,1757930814,15138.70509892,140.87890691999928,50694.131634 2025-09-15,10:06:56.000,258,11017484,-795,0,1757930815,15138.77919832999,140.9423490900008,50694.2015052 2025-09-15,10:06:57.000,258,11017424,-795,0,1757930816,15138.72530785,141.02693865000037,50694.22945368 2025-09-15,10:06:58.000,258,11017423,-795,0,1757930817,15138.80614357,141.01284039000166,50694.061762799996 2025-09-15,10:06:59.000,258,11017480,-795,0,1757930818,15138.86003404999,140.97054560999823,50694.096698400004 2025-09-15,10:07:00.000,258,11017530,-795,0,1757930819,15138.833088809995,140.99874213000294,50694.166569600005 2025-09-15,10:07:01.000,258,11017432,-795,0,1757930820,15139.062123349991,140.9423490900008,50694.34823472 2025-09-15,10:07:02.000,258,11017449,-795,0,1757930821,15139.237267409997,141.01988952000102,50694.285350640006 2025-09-15,10:07:03.000,258,11017450,-795,0,1757930822,15139.378729919998,141.21021602999826,50694.37618320001 2025-09-15,10:07:04.000,258,11017266,-795,0,1757930823,15139.587555529994,141.2877564599985,50694.501951360005 2025-09-15,10:07:05.000,258,11017434,-795,0,1757930824,15139.688600179994,141.4992303600011,50694.54387408001 2025-09-15,10:07:06.000,258,11017472,-795,0,1757930825,15139.648182319994,141.63316383000347,50694.57182256001 2025-09-15,10:07:07.000,258,11017507,-795,0,1757930826,15139.580819219998,141.60496730999876,50694.64169376001 2025-09-15,10:07:08.000,258,11017530,-795,0,1757930827,15139.574082909989,141.5344760099979,50694.73252632 2025-09-15,10:07:09.000,258,11017449,-795,0,1757930828,15139.479774569998,141.4498864499983,50694.5159256 2025-09-15,10:07:10.000,258,11017475,-795,0,1757930829,15139.614500769989,141.57677079000132,50694.73951344001 2025-09-15,10:07:11.000,258,11017438,-795,0,1757930830,15139.769435899994,141.71775339000305,50694.9002172 2025-09-15,10:07:12.000,258,11017413,-795,0,1757930831,15139.702072799999,141.73890078000113,50694.85829448001 2025-09-15,10:07:13.000,258,11017405,-795,0,1757930832,15139.681863869999,141.68955686999834,50694.85829448001 2025-09-15,10:07:14.000,258,11017377,-795,0,1757930833,15139.654918629989,141.71775339000305,50694.87925584001 2025-09-15,10:07:15.000,258,11017436,-795,0,1757930834,15139.688600179994,141.71775339000305,50694.8652816 2025-09-15,10:07:16.000,258,11017514,-795,0,1757930835,15139.78290852,141.8728342500035,50694.9002172 2025-09-15,10:07:17.000,258,11017359,-795,0,1757930836,15139.91763471999,141.9715220700018,50695.06092096 2025-09-15,10:07:18.000,258,11017536,-795,0,1757930837,15140.092778779996,142.04201337000268,50694.99104976 2025-09-15,10:07:19.000,258,11017556,-795,0,1757930838,15140.09951508999,142.0561116300014,50694.7954104 2025-09-15,10:07:20.000,258,11017547,-795,0,1757930839,15140.133196639996,141.97857120000117,50695.04694672001 2025-09-15,10:07:21.000,258,11017476,-795,0,1757930840,15140.1062514,141.95037468000373,50695.01201112 2025-09-15,10:07:22.000,258,11017455,-795,0,1757930841,15140.160141879991,142.04906250000204,50695.02598536001 2025-09-15,10:07:23.000,258,11017484,-795,0,1757930842,15140.240977599991,142.16184857999906,50695.123805040006 2025-09-15,10:07:24.000,258,11017611,-795,0,1757930843,15140.16687819,142.2182416200012,50694.96310128 2025-09-15,10:07:25.000,258,11017514,-795,0,1757930844,15140.240977599991,142.21119249000185,50695.06790808 2025-09-15,10:07:26.000,258,11017656,-795,0,1757930845,15140.247713910001,142.17594683999778,50695.123805040006 2025-09-15,10:07:27.000,258,11017542,-795,0,1757930846,15140.274659149996,142.16889770999842,50695.2495732 2025-09-15,10:07:28.000,258,11017492,-795,0,1757930847,15140.355494869997,142.11250467000355,50695.20765048 2025-09-15,10:07:29.000,258,11017428,-795,0,1757930848,15140.496957379997,142.1829959700044,50695.102843680004 2025-09-15,10:07:30.000,258,11017414,-795,0,1757930849,15140.611474650002,142.26053640000464,50695.24258608001 2025-09-15,10:07:31.000,258,11017537,-795,0,1757930850,15140.847245499994,142.3662733500023,50695.40328984 2025-09-15,10:07:32.000,258,11017437,-795,0,1757930851,15140.887663359994,142.53545247000147,50695.438225440004 2025-09-15,10:07:33.000,258,11017461,-795,0,1757930852,15140.759673469998,142.68348420000257,50695.47316104 2025-09-15,10:07:34.000,258,11017507,-795,0,1757930853,15140.618210959998,142.62004203000106,50695.61989056001 2025-09-15,10:07:35.000,258,11017446,-795,0,1757930854,15140.294868079996,142.5143050800034,50695.61290344 2025-09-15,10:07:36.000,258,11017486,-795,0,1757930855,15140.11972401999,142.38037161000102,50695.675787520006 2025-09-15,10:07:37.000,258,11017477,-795,0,1757930856,15140.14666926,142.33102769999823,50695.68976176 2025-09-15,10:07:38.000,258,11017452,-795,0,1757930857,15140.14666926,142.2393890099993,50695.88540112001 2025-09-15,10:07:39.000,258,11017364,-795,0,1757930858,15140.193823429996,142.33102769999823,50695.59194208 2025-09-15,10:07:40.000,258,11017430,-795,0,1757930859,15140.402649039992,142.43676465000317,50695.5639936 2025-09-15,10:07:41.000,258,11017608,-795,0,1757930860,15140.490221070002,142.37332248000166,50695.724697360005 2025-09-15,10:07:42.000,258,11017488,-795,0,1757930861,15140.624947269993,142.52840334000211,50695.82950416 2025-09-15,10:07:43.000,258,11017469,-795,0,1757930862,15140.752937159989,142.69053333000193,50695.91334960001 2025-09-15,10:07:44.000,258,11017528,-795,0,1757930863,15140.773146089989,142.60594377000234,50695.85046552 2025-09-15,10:07:45.000,258,11017512,-795,0,1757930864,15140.766409779993,142.48610855999868,50695.85745264 2025-09-15,10:07:46.000,258,11017537,-795,0,1757930865,15140.759673469998,142.3662733500023,50695.89937536 2025-09-15,10:07:47.000,258,11017462,-795,0,1757930866,15140.894399669989,142.34512596000422,50696.0181564 2025-09-15,10:07:48.000,258,11017522,-795,0,1757930867,15141.170588379995,142.41561725999782,50696.06706624 2025-09-15,10:07:49.000,258,11017471,-795,0,1757930868,15141.23795147999,142.47201029999997,50695.71072312 2025-09-15,10:07:50.000,258,11017522,-795,0,1757930869,15141.3861503,142.6482385499985,50695.86443976001 2025-09-15,10:07:51.000,258,11017455,-795,0,1757930870,15141.36594137,142.75397550000343,50695.9482852 2025-09-15,10:07:52.000,258,11017382,-795,0,1757930871,15141.291841959996,142.76807376000215,50696.04610488 2025-09-15,10:07:53.000,258,11017420,-795,0,1757930872,15141.15711575999,142.63414028999978,50695.95527232001 2025-09-15,10:07:54.000,258,11017499,-795,0,1757930873,15141.089752659995,142.50020682000468,50696.00418216001 2025-09-15,10:07:55.000,258,11017423,-795,0,1757930874,15141.231215169995,142.52840334000211,50696.011169280006 2025-09-15,10:07:56.000,258,11017464,-795,0,1757930875,15141.36594137,142.7962702799996,50695.97623368 2025-09-15,10:07:57.000,258,11017429,-795,0,1757930876,15141.547821740001,142.95135114000004,50696.011169280006 2025-09-15,10:07:58.000,258,11017547,-795,0,1757930877,15141.682547939992,143.19807068999944,50696.07405336 2025-09-15,10:07:59.000,258,11017444,-795,0,1757930878,15141.675811629997,143.09938287000114,50695.9482852 2025-09-15,10:08:00.000,258,11017490,-795,0,1757930879,15141.675811629997,143.169874170002,50695.99719504 2025-09-15,10:08:01.000,258,11017429,-795,0,1757930880,15141.783592589993,143.06413722000434,50696.10200184001 2025-09-15,10:08:02.000,258,11017546,-795,0,1757930881,15141.790328900002,143.169874170002,50696.05309200001 2025-09-15,10:08:03.000,258,11017567,-795,0,1757930882,15141.884637239993,143.34610242000053,50695.96924656 2025-09-15,10:08:04.000,258,11017487,-795,0,1757930883,15141.830746760003,143.3531515499999,50696.011169280006 2025-09-15,10:08:05.000,258,11017551,-795,0,1757930884,15141.696020559997,143.3813480700046,50695.97623368 2025-09-15,10:08:06.000,258,11017514,-795,0,1757930885,15141.716229489997,143.30380764000438,50696.04610488 2025-09-15,10:08:07.000,258,11017394,-795,0,1757930886,15141.817274139998,143.19807068999944,50696.06706624 2025-09-15,10:08:08.000,258,11017532,-795,0,1757930887,15141.931791409988,143.1205302599992,50696.08104048001 2025-09-15,10:08:09.000,258,11017463,-795,0,1757930888,15141.857691999998,143.06413722000434,50695.990207920004 2025-09-15,10:08:10.000,258,11017555,-795,0,1757930889,15141.952000339988,143.00069505000283,50696.08104048001 2025-09-15,10:08:11.000,258,11017527,-795,0,1757930890,15142.113671779989,142.88085983999918,50696.227770000005 2025-09-15,10:08:12.000,258,11017547,-715,0,1757930891,15142.2618706,142.8244668000043,50696.15091168001 2025-09-15,10:08:13.000,258,11017544,-795,0,1757930892,15142.551531929996,142.7751228900015,50696.22078288001 2025-09-15,10:08:14.000,258,11017472,-795,0,1757930893,15142.767093850001,143.18397243000072,50696.2627056 2025-09-15,10:08:15.000,258,11017515,-795,0,1757930894,15143.009601010002,143.40954459000204,50696.14392456 2025-09-15,10:08:16.000,258,11017451,-795,0,1757930895,15142.969183150002,143.79724674000317,50696.21379576 2025-09-15,10:08:17.000,258,11017445,-795,0,1757930896,15142.814248019997,143.92413107999892,50696.19982152001 2025-09-15,10:08:18.000,258,11017516,-795,0,1757930897,15142.699730749991,143.959376730003,50696.25571848 2025-09-15,10:08:19.000,258,11017479,-795,0,1757930898,15142.54479562,143.9382293400049,50696.12296320001 2025-09-15,10:08:20.000,258,11017487,-795,0,1757930899,15142.53805930999,143.90298369000084,50696.16488592 2025-09-15,10:08:21.000,258,11017406,-795,0,1757930900,15142.767093850001,144.0580645500013,50696.26969272001 2025-09-15,10:08:22.000,258,11017537,-795,0,1757930901,15142.841193259992,144.2201945400011,50696.227770000005 2025-09-15,10:08:23.000,258,11017467,-795,0,1757930902,15142.868138500002,144.3188823599994,50696.3325768 2025-09-15,10:08:24.000,258,11017524,-795,0,1757930903,15142.996128389997,144.31183323000005,50696.325589680004 2025-09-15,10:08:25.000,258,11017479,-795,0,1757930904,15143.036546249998,144.2201945400011,50696.38847376001 2025-09-15,10:08:26.000,258,11017497,-795,0,1757930905,15143.171272449988,144.3188823599994,50696.444370720004 2025-09-15,10:08:27.000,258,11017401,-795,0,1757930906,15143.245371859994,144.38232453000091,50696.493280560004 2025-09-15,10:08:28.000,258,11017546,-795,0,1757930907,15143.097173039998,144.34002975000476,50696.514241920006 2025-09-15,10:08:29.000,258,11017495,-795,0,1757930908,15142.935501599997,144.16380149999895,50696.276679840004 2025-09-15,10:08:30.000,258,11017443,-795,0,1757930909,15142.895083739997,144.0228189000045,50696.43039648 2025-09-15,10:08:31.000,258,11017556,-795,0,1757930910,15142.975919459997,144.01576976999786,50696.59110024 2025-09-15,10:08:32.000,258,11017568,-795,0,1757930911,15142.996128389997,143.94527847000427,50696.61904872 2025-09-15,10:08:33.000,258,11017507,-795,0,1757930912,15143.029809940002,143.8113450000019,50696.75180400001 2025-09-15,10:08:34.000,258,11017434,-795,0,1757930913,15143.097173039998,143.8465906499987,50696.800713840006 2025-09-15,10:08:35.000,258,11017543,-795,0,1757930914,15143.144327209993,144.0228189000045,50696.68891992 2025-09-15,10:08:36.000,258,11017601,-795,0,1757930915,15143.380098059999,144.2201945400011,50696.74481688 2025-09-15,10:08:37.000,258,11017540,-795,0,1757930916,15143.57545104999,144.530356260002,50696.69590704 2025-09-15,10:08:38.000,258,11017446,-795,0,1757930917,15143.67649569999,144.8969110199978,50696.77276536001 2025-09-15,10:08:39.000,258,11017485,-795,0,1757930918,15143.68323201,145.08018840000295,50696.633022960006 2025-09-15,10:08:40.000,258,11017465,-795,0,1757930919,15143.61586890999,145.46084142000473,50696.800713840006 2025-09-15,10:08:41.000,258,11017486,-795,0,1757930920,15143.63607783999,145.68641357999877,50696.898533520005 2025-09-15,10:08:42.000,258,11017429,-795,0,1757930921,15143.63607783999,145.96132965000288,50696.91949488001 2025-09-15,10:08:43.000,258,11017417,-795,0,1757930922,15143.56197843,146.04591921000247,50697.017314560006 2025-09-15,10:08:44.000,258,11017495,-795,0,1757930923,15143.629341529995,145.85559269999794,50697.26186376 2025-09-15,10:08:45.000,258,11017416,-795,0,1757930924,15143.791012969996,145.55248011000367,50697.26186376 2025-09-15,10:08:46.000,258,11017518,-795,0,1757930925,15144.094146919997,145.29166229999828,50697.19199256 2025-09-15,10:08:47.000,258,11017488,-795,0,1757930926,15144.471380279989,145.1718270900019,50697.3806448 2025-09-15,10:08:48.000,258,11017502,-795,0,1757930927,15144.97660352999,145.08018840000295,50697.42955464 2025-09-15,10:08:49.000,258,11017458,-795,0,1757930928,15145.225847000002,144.9603531899993,50697.282825120004 2025-09-15,10:08:50.000,258,11017549,-795,0,1757930929,15145.374045819997,144.91805841000314,50697.34570920001 2025-09-15,10:08:51.000,258,11017545,-795,0,1757930930,15145.569398809988,144.7418301600046,50697.42256752001 2025-09-15,10:08:52.000,258,11017331,-795,0,1757930931,15145.805169659994,144.69248625000182,50697.36667056 2025-09-15,10:08:53.000,258,11017649,-795,0,1757930932,15145.886005379994,144.73478102999798,50697.42955464 2025-09-15,10:08:54.000,258,11017495,-795,0,1757930933,15146.11503991999,144.86871450000035,50697.5553228 2025-09-15,10:08:55.000,258,11017558,-795,0,1757930934,15146.229557189996,144.84756711000227,50697.625194 2025-09-15,10:08:56.000,258,11017458,-795,0,1757930935,15146.323865530001,144.73478102999798,50697.59724552 2025-09-15,10:08:57.000,258,11017434,-795,0,1757930936,15146.492273279997,144.65724059999775,50697.6950652 2025-09-15,10:08:58.000,258,11017416,-795,0,1757930937,15146.694362579998,144.38937366000027,50697.667116720004 2025-09-15,10:08:59.000,258,11017545,-795,0,1757930938,15146.694362579998,144.34002975000476,50697.46449024001 2025-09-15,10:09:00.000,258,11017425,-795,0,1757930939,15146.950342359989,144.24839105999854,50697.56230992001 2025-09-15,10:09:01.000,258,11017423,-795,0,1757930940,15147.246739999995,144.2201945400011,50697.59724552 2025-09-15,10:09:02.000,258,11017536,-795,0,1757930941,15147.536401329991,144.1215067200028,50697.785897760004 2025-09-15,10:09:03.000,258,11017478,-795,0,1757930942,15147.772172179997,144.0580645500013,50697.785897760004 2025-09-15,10:09:04.000,258,11017495,-795,0,1757930943,15147.886689450002,143.94527847000427,50697.79288488 2025-09-15,10:09:05.000,258,11017405,-795,0,1757930944,15148.021415649993,143.83954151999933,50697.82083336 2025-09-15,10:09:06.000,258,11017454,-795,0,1757930945,15148.142669229994,143.77609934999782,50697.88371744 2025-09-15,10:09:07.000,258,11017446,-795,0,1757930946,15148.33128590999,143.62101849000464,50697.88371744 2025-09-15,10:09:08.000,258,11017451,-795,0,1757930947,15148.56032045,143.5646254500025,50698.05839544 2025-09-15,10:09:09.000,258,11017426,-795,0,1757930948,15148.708519269996,143.43774110999948,50697.736987920005 2025-09-15,10:09:10.000,258,11017614,-795,0,1757930949,15148.755673439991,143.34610242000053,50697.84878184001 2025-09-15,10:09:11.000,258,11017535,-795,0,1757930950,15148.903872260002,143.24036547000287,50698.072369680005 2025-09-15,10:09:12.000,258,11017498,-715,0,1757930951,15148.903872260002,142.99364592000347,50698.0793568 2025-09-15,10:09:13.000,258,11017349,-795,0,1757930952,15149.004916910002,142.85266332000174,50698.08634392 2025-09-15,10:09:14.000,258,11017616,-795,0,1757930953,15149.153115729998,142.7962702799996,50698.19813784 2025-09-15,10:09:15.000,258,11017531,-795,0,1757930954,15149.355205029999,142.78922115000023,50698.20512496 2025-09-15,10:09:16.000,258,11017469,-795,0,1757930955,15149.503403849994,142.78922115000023,50698.20512496 2025-09-15,10:09:17.000,258,11017543,-795,0,1757930956,15149.79306517999,142.78217202000087,50698.10730528 2025-09-15,10:09:18.000,258,11017504,-795,0,1757930957,15150.008627099996,142.8103685399983,50698.16320224001 2025-09-15,10:09:19.000,258,11017535,-795,0,1757930958,15150.278079499993,142.80331940999895,50698.023459840006 2025-09-15,10:09:20.000,258,11017509,-795,0,1757930959,15150.513850349998,142.81741766999767,50698.06538256001 2025-09-15,10:09:21.000,258,11017518,-795,0,1757930960,15150.722675959994,142.71872984999936,50698.309931760006 2025-09-15,10:09:22.000,258,11017557,-795,0,1757930961,15150.89782002,142.59889464000298,50698.29595752 2025-09-15,10:09:23.000,258,11017487,-795,0,1757930962,15151.0190736,142.5143050800034,50698.26102192001 2025-09-15,10:09:24.000,258,11017411,-795,0,1757930963,15151.322207550002,142.50725595000404,50698.47063552001 2025-09-15,10:09:25.000,258,11017507,-795,0,1757930964,15151.510824229998,142.55659985999955,50698.575442320005 2025-09-15,10:09:26.000,258,11017454,-795,0,1757930965,15151.746595079989,142.57069811999827,50698.624352160004 2025-09-15,10:09:27.000,258,11017499,-795,0,1757930966,15151.95542069,142.50020682000468,50698.43569992 2025-09-15,10:09:28.000,258,11017509,-795,0,1757930967,15152.05646534,142.4297155200038,50698.456661280004 2025-09-15,10:09:29.000,258,11017529,-795,0,1757930968,15152.06993795999,142.26053640000464,50698.38679008 2025-09-15,10:09:30.000,258,11017479,-795,0,1757930969,15152.346126669996,142.27463466000336,50698.56845520001 2025-09-15,10:09:31.000,258,11017521,-795,0,1757930970,15152.366335599996,142.14775032000034,50698.54050672 2025-09-15,10:09:32.000,258,11017629,-795,0,1757930971,15152.413489769991,141.99971858999925,50698.55448096 2025-09-15,10:09:33.000,258,11017519,-795,0,1757930972,15152.426962389996,141.91512902999966,50698.624352160004 2025-09-15,10:09:34.000,258,11017428,-795,0,1757930973,15152.480852870001,141.73185165000177,50698.7081976 2025-09-15,10:09:35.000,258,11017414,-795,0,1757930974,15152.588633829997,141.61201643999811,50698.792043040005 2025-09-15,10:09:36.000,258,11017437,-795,0,1757930975,15152.716623719993,141.38644428000407,50698.813004400006 2025-09-15,10:09:37.000,258,11017431,-795,0,1757930976,15152.891767779998,141.2666090700004,50698.96672104 2025-09-15,10:09:38.000,258,11017498,-795,0,1757930977,15153.073648149999,141.0692334300038,50698.93178544001 2025-09-15,10:09:39.000,258,11017592,-795,0,1757930978,15153.201638039995,140.93529996000143,50698.79903016 2025-09-15,10:09:40.000,258,11017523,-795,0,1757930979,15153.43067257999,140.8084156199984,50699.01563088 2025-09-15,10:09:41.000,258,11017554,-795,0,1757930980,15153.679916050001,140.8577595300012,50699.13441192 2025-09-15,10:09:42.000,258,11017481,-795,0,1757930981,15153.882005350002,140.78726823000034,50699.18332176 2025-09-15,10:09:43.000,258,11017512,-795,0,1757930982,15153.848323799997,140.70267867000075,50699.21127024 2025-09-15,10:09:44.000,258,11017477,-795,0,1757930983,15153.956104759993,140.53349955000158,50699.246205840005 2025-09-15,10:09:45.000,258,11017390,-795,0,1757930984,15153.949368449998,140.24448521999875,50699.16934752001 2025-09-15,10:09:46.000,258,11017473,-795,0,1757930985,15153.969577379998,140.117600880003,50699.28812856001 2025-09-15,10:09:47.000,258,11017616,-795,0,1757930986,15154.158194059994,139.77219350999803,50699.316077040006 2025-09-15,10:09:48.000,258,11017541,-795,0,1757930987,15154.279447639994,139.62416178000421,50699.42088384 2025-09-15,10:09:49.000,258,11017474,-795,0,1757930988,15154.32660180999,139.546621350004,50699.39293536 2025-09-15,10:09:50.000,258,11017515,-795,0,1757930989,15154.48827324999,139.46908092000376,50699.56062624 2025-09-15,10:09:51.000,258,11017467,-795,0,1757930990,15154.59605421,139.27875440999924,50699.63748456 2025-09-15,10:09:52.000,258,11017566,-795,0,1757930991,15154.622999449995,139.07432964000327,50699.74229136001 2025-09-15,10:09:53.000,258,11017588,-795,0,1757930992,15154.643208379995,138.9403961700009,50699.78421408 2025-09-15,10:09:54.000,258,11017439,-795,0,1757930993,15154.67688993,138.70777488000022,50699.7562656 2025-09-15,10:09:55.000,258,11017468,-795,0,1757930994,15154.852033989991,138.5949888000032,50699.896008 2025-09-15,10:09:56.000,258,11017533,-795,0,1757930995,15155.060859600002,138.60203793000255,50699.9309436 2025-09-15,10:09:57.000,258,11017432,-795,0,1757930996,15155.296630449993,138.60203793000255,50699.8261368 2025-09-15,10:09:58.000,258,11017527,-795,0,1757930997,15155.559346539994,138.66548010000406,50699.9309436 2025-09-15,10:09:59.000,258,11017400,-795,0,1757930998,15155.640182259995,138.6584309700047,50699.847098160004 2025-09-15,10:10:00.000,258,11017519,-795,0,1757930999,15155.71428167,138.57384140999784,50699.965879200005 2025-09-15,10:10:01.000,258,11017467,-795,0,1757931000,15155.781644769995,138.4963009800049,50699.95889208001 2025-09-15,10:10:02.000,258,11017490,-795,0,1757931001,15155.781644769995,138.52449750000233,50699.98684056001 2025-09-15,10:10:03.000,258,11017533,-795,0,1757931002,15155.76817214999,138.37646577000123,50700.09863448 2025-09-15,10:10:04.000,258,11017548,-795,0,1757931003,15155.77490846,138.25663056000485,50700.22440264001 2025-09-15,10:10:05.000,258,11017512,-795,0,1757931004,15155.84900786999,138.14384448000055,50700.23837688 2025-09-15,10:10:06.000,258,11017528,-795,0,1757931005,15155.97699776,137.97466536000138,50700.252351120005 2025-09-15,10:10:07.000,258,11017423,-795,0,1757931006,15156.057833480001,137.8900758000018,50700.35715792 2025-09-15,10:10:08.000,258,11017520,-795,0,1757931007,15156.071306099991,137.75614232999942,50700.47593896 2025-09-15,10:10:09.000,258,11017607,-795,0,1757931008,15155.943316209996,137.56581582000217,50700.27331248001 2025-09-15,10:10:10.000,258,11017593,-795,0,1757931009,15155.950052519991,137.2838506199987,50700.3851064 2025-09-15,10:10:11.000,258,11017475,-795,0,1757931010,15156.118460270001,137.12876975999825,50700.61568136 2025-09-15,10:10:12.000,258,11017420,-795,0,1757931011,15156.307076949997,136.92434499000228,50700.706513920006 2025-09-15,10:10:13.000,258,11017462,-795,0,1757931012,15156.401385290003,136.85385369000142,50700.706513920006 2025-09-15,10:10:14.000,258,11017403,-795,0,1757931013,15156.623683519989,136.80450977999863,50700.755423760005 2025-09-15,10:10:15.000,258,11017405,-795,0,1757931014,15156.603474589989,136.7904115199999,50700.74843664001 2025-09-15,10:10:16.000,258,11017513,-795,0,1757931015,15156.657365069994,136.61418327000138,50700.81132072 2025-09-15,10:10:17.000,258,11017470,-795,0,1757931016,15156.70451923999,136.60008501000266,50700.79035936 2025-09-15,10:10:18.000,258,11017458,-795,0,1757931017,15156.650628759999,136.51549545000307,50700.874204800006 2025-09-15,10:10:19.000,258,11017497,-795,0,1757931018,15156.468748389998,136.37451285000134,50700.755423760005 2025-09-15,10:10:20.000,258,11017575,-795,0,1757931019,15156.435066839993,136.28992329000175,50700.84625632001 2025-09-15,10:10:21.000,258,11017475,-795,0,1757931020,15156.360967430002,136.07844938999915,50700.985998719996 2025-09-15,10:10:22.000,258,11017539,-795,0,1757931021,15156.435066839993,135.90222114000062,50701.06984416 2025-09-15,10:10:23.000,258,11017488,-795,0,1757931022,15156.536111489993,135.704845500004,50701.06285704001 2025-09-15,10:10:24.000,258,11017481,-795,0,1757931023,15156.697782929994,135.6132068099978,50701.321380479996 2025-09-15,10:10:25.000,258,11017470,-795,0,1757931024,15156.79209127,135.6132068099978,50701.11176688001 2025-09-15,10:10:26.000,258,11017541,-795,0,1757931025,15156.920081159995,135.55681377000292,50701.26548352 2025-09-15,10:10:27.000,258,11017551,-795,0,1757931026,15156.89313592,135.3805855200044,50701.25150928001 2025-09-15,10:10:28.000,258,11017358,-795,0,1757931027,15156.980707949995,135.21845553000458,50701.30041912001 2025-09-15,10:10:29.000,258,11017553,-795,0,1757931028,15156.89313592,135.05632554000476,50701.32836760001 2025-09-15,10:10:30.000,258,11017540,-795,0,1757931029,15157.000916879995,135.05632554000476,50701.33535472 2025-09-15,10:10:31.000,258,11017452,-795,0,1757931030,15156.95376271,134.8378025100028,50701.51003272 2025-09-15,10:10:32.000,258,11017396,-795,0,1757931031,15156.87292699,134.66862339000363,50701.48208424 2025-09-15,10:10:33.000,258,11017434,-795,0,1757931032,15156.717991859994,134.5628864399987,50701.593878160005 2025-09-15,10:10:34.000,258,11017380,-795,0,1757931033,15156.684310309989,134.39370731999952,50701.70567208001 2025-09-15,10:10:35.000,258,11017499,-795,0,1757931034,15156.74493709999,134.37255993000144,50701.761569040005 2025-09-15,10:10:36.000,258,11017508,-795,0,1757931035,15156.76514602999,134.32321601999865,50701.87336296001 2025-09-15,10:10:37.000,258,11017490,-795,0,1757931036,15156.603474589989,134.20338081000227,50701.78951752 2025-09-15,10:10:38.000,258,11017373,-795,0,1757931037,15156.630419829999,134.1187912500027,50701.77554328 2025-09-15,10:10:39.000,258,11017459,-795,0,1757931038,15156.455275769993,133.7874821400037,50701.691697840004 2025-09-15,10:10:40.000,258,11017524,-795,0,1757931039,15156.441803149988,133.80862953000178,50702.096950800005 2025-09-15,10:10:41.000,258,11017538,-795,0,1757931040,15156.394648979993,133.70994171000348,50702.05502808 2025-09-15,10:10:42.000,258,11017457,-795,0,1757931041,15156.468748389998,133.60420475999854,50702.07598944 2025-09-15,10:10:43.000,258,11017468,-795,0,1757931042,15156.515902559993,133.47027129000344,50702.13887352001 2025-09-15,10:10:44.000,258,11017504,-795,0,1757931043,15156.556320419993,133.3645343399985,50702.1318864 2025-09-15,10:10:45.000,258,11017522,-795,0,1757931044,15156.643892449989,133.31519043000299,50702.2017576 2025-09-15,10:10:46.000,258,11017585,-795,0,1757931045,15156.89313592,133.27289564999955,50702.29259016 2025-09-15,10:10:47.000,258,11017468,-795,0,1757931046,15157.06827997999,133.34338695000042,50702.327525759996 2025-09-15,10:10:48.000,258,11017504,-795,0,1757931047,15157.277105590001,133.2658465200002,50702.25066744 2025-09-15,10:10:49.000,258,11017524,-795,0,1757931048,15157.250160349991,133.33633782000106,50702.08297656 2025-09-15,10:10:50.000,258,11017478,-795,0,1757931049,15157.357941310001,133.19535521999933,50702.25765456001 2025-09-15,10:10:51.000,258,11017520,-795,0,1757931050,15157.378150240002,133.05437262000487,50702.3415 2025-09-15,10:10:52.000,258,11017523,-795,0,1757931051,15157.324259759996,132.87814436999906,50702.46726816 2025-09-15,10:10:53.000,258,11017539,-795,0,1757931052,15157.304050829996,132.7089652499999,50702.383422720006 2025-09-15,10:10:54.000,258,11017410,-795,0,1757931053,15157.405095479997,132.64552307999838,50702.516178 2025-09-15,10:10:55.000,258,11017344,-795,0,1757931054,15157.479194890002,132.6102774300016,50702.54412648001 2025-09-15,10:10:56.000,258,11017412,-795,0,1757931055,15157.607184779998,132.53273700000136,50702.48822952 2025-09-15,10:10:57.000,258,11017558,-795,0,1757931056,15157.607184779998,132.64552307999838,50702.4113712 2025-09-15,10:10:58.000,258,11017434,-795,0,1757931057,15157.735174669993,132.68076873000246,50702.662907519996 2025-09-15,10:10:59.000,258,11017393,-795,0,1757931058,15157.667811569998,132.73011263999797,50702.54412648001 2025-09-15,10:11:00.000,258,11017552,-795,0,1757931059,15157.789065149998,132.80060393999884,50702.66989464001 2025-09-15,10:11:01.000,258,11017511,-795,0,1757931060,15157.741910979988,132.7724074200014,50702.85155976 2025-09-15,10:11:02.000,258,11017518,-795,0,1757931061,15157.775592529993,132.71601437999925,50702.85854688001 2025-09-15,10:11:03.000,258,11017460,-795,0,1757931062,15157.708229429998,132.68076873000246,50702.91444384 2025-09-15,10:11:04.000,258,11017522,-795,0,1757931063,15157.506140129997,132.70191612000053,50702.9004696 2025-09-15,10:11:05.000,258,11017475,-795,0,1757931064,15157.250160349991,132.5609335199988,50702.96335368 2025-09-15,10:11:06.000,258,11017518,-795,0,1757931065,15157.03459843,132.49749135000457,50702.99130216 2025-09-15,10:11:07.000,258,11017544,-795,0,1757931066,15156.93355378,132.34945962000347,50703.152005920005 2025-09-15,10:11:08.000,258,11017471,-795,0,1757931067,15156.90660853999,132.18732963000366,50703.31270968001 2025-09-15,10:11:09.000,258,11017424,-795,0,1757931068,15156.91334485,132.12388746000215,50703.11707032 2025-09-15,10:11:10.000,258,11017531,-795,0,1757931069,15157.041334739995,132.10274007000407,50703.270786960005 2025-09-15,10:11:11.000,258,11017500,-795,0,1757931070,15157.06827997999,132.10274007000407,50703.368606640004 2025-09-15,10:11:12.000,258,11017389,-795,0,1757931071,15157.122170459996,132.1168383300028,50703.54328464 2025-09-15,10:11:13.000,258,11017527,-795,0,1757931072,15156.96723532999,132.06749442,50703.50834904001 2025-09-15,10:11:14.000,258,11017301,-795,0,1757931073,15156.879663299995,132.06749442,50703.501361919996 2025-09-15,10:11:15.000,258,11017518,-795,0,1757931074,15156.90660853999,131.99700311999914,50703.69700128001 2025-09-15,10:11:16.000,258,11017554,-795,0,1757931075,15156.74493709999,131.97585573000106,50703.78783384 2025-09-15,10:11:17.000,258,11017533,-795,0,1757931076,15156.77188234,131.77848009000445,50703.84373080001 2025-09-15,10:11:18.000,258,11017433,-795,0,1757931077,15156.738200789994,131.7855292200038,50703.892640640006 2025-09-15,10:11:19.000,258,11017372,-795,0,1757931078,15156.637156139994,131.7220870500023,50703.871679280004 2025-09-15,10:11:20.000,258,11017514,-795,0,1757931079,15156.455275769993,131.79962748000253,50703.836743679996 2025-09-15,10:11:21.000,258,11017567,-795,0,1757931080,15156.394648979993,131.7573326999991,50703.99744744 2025-09-15,10:11:22.000,258,11017489,-795,0,1757931081,15156.232977539992,131.64454662000207,50704.13020272001 2025-09-15,10:11:23.000,258,11017487,-795,0,1757931082,15156.138669200001,131.53176053999778,50704.15116408001 2025-09-15,10:11:24.000,258,11017542,-795,0,1757931083,15156.071306099991,131.38372881000396,50704.262958 2025-09-15,10:11:25.000,258,11017392,-795,0,1757931084,15155.963525139996,131.3766796800046,50704.276932240005 2025-09-15,10:11:26.000,258,11017566,-795,0,1757931085,15155.79511739,131.3484831599999,50704.325842080005 2025-09-15,10:11:27.000,258,11017457,-795,0,1757931086,15155.7344906,131.28504098999838,50704.53545568001 2025-09-15,10:11:28.000,258,11017481,-795,0,1757931087,15155.65365488,131.17225491000136,50704.46558448001 2025-09-15,10:11:29.000,258,11017369,-795,0,1757931088,15155.465038199989,131.09471448000113,50704.36077768 2025-09-15,10:11:30.000,258,11017511,-795,0,1757931089,15155.498719749994,131.01012492000154,50704.661223840005 2025-09-15,10:11:31.000,258,11017402,-795,0,1757931090,15155.363993549989,130.9537318799994,50704.786992 2025-09-15,10:11:32.000,258,11017401,-795,0,1757931091,15155.289894139998,130.8057001499983,50704.786992 2025-09-15,10:11:33.000,258,11017473,-795,0,1757931092,15155.202322109988,130.74930711000343,50704.82192760001 2025-09-15,10:11:34.000,258,11017553,-795,0,1757931093,15154.973287569992,130.6083245100017,50704.877824560004 2025-09-15,10:11:35.000,258,11017497,-795,0,1757931094,15154.852033989991,130.55193146999954,50704.947695760005 2025-09-15,10:11:36.000,258,11017556,-795,0,1757931095,15154.71057147999,130.5096366900034,50705.05948968001 2025-09-15,10:11:37.000,258,11017524,-795,0,1757931096,15154.58931789999,130.45324365000124,50704.96865712001 2025-09-15,10:11:38.000,258,11017416,-795,0,1757931097,15154.53542742,130.40389973999845,50705.08743816001 2025-09-15,10:11:39.000,258,11017366,-795,0,1757931098,15154.50848217999,130.2981627900008,50704.95468288 2025-09-15,10:11:40.000,258,11017378,-795,0,1757931099,15154.441119079995,130.26996627000335,50705.0315412 2025-09-15,10:11:41.000,258,11017569,-795,0,1757931100,15154.245766089989,130.24176974999864,50705.1014124 2025-09-15,10:11:42.000,258,11017448,-795,0,1757931101,15154.104303579988,130.20652410000184,50705.12936088 2025-09-15,10:11:43.000,258,11017555,-795,0,1757931102,15153.821378560002,130.14308193000033,50705.2411548 2025-09-15,10:11:44.000,258,11017499,-795,0,1757931103,15153.531717229991,130.12193454000226,50705.24814192 2025-09-15,10:11:45.000,258,11017503,-795,0,1757931104,15153.24879220999,130.04439411000203,50705.283077520005 2025-09-15,10:11:46.000,258,11017518,-795,0,1757931105,15153.080384459994,130.0302958500033,50705.22019344 2025-09-15,10:11:47.000,258,11017511,-795,0,1757931106,15152.918713019993,130.07963975999883,50705.213206320004 2025-09-15,10:11:48.000,258,11017415,-795,0,1757931107,15152.824404679988,130.26996627000335,50705.26910328 2025-09-15,10:11:49.000,258,11017382,-795,0,1757931108,15152.709887409997,130.43209626000316,50705.10839952001 2025-09-15,10:11:50.000,258,11017435,-795,0,1757931109,15152.797459439993,130.66471755000384,50705.05948968001 2025-09-15,10:11:51.000,258,11017470,-795,0,1757931110,15152.905240399989,130.6435701599985,50705.15032224 2025-09-15,10:11:52.000,258,11017477,-795,0,1757931111,15152.952394569998,130.86209319000045,50705.1014124 2025-09-15,10:11:53.000,258,11017407,-795,0,1757931112,15152.844613609988,130.97487927000475,50705.02455408 2025-09-15,10:11:54.000,258,11017453,-795,0,1757931113,15152.810932059998,130.97487927000475,50704.947695760005 2025-09-15,10:11:55.000,258,11017342,-795,0,1757931114,15152.763777890003,130.92553536000196,50705.00359272 2025-09-15,10:11:56.000,258,11017532,-795,0,1757931115,15152.831140989998,130.93963362000068,50705.02455408 2025-09-15,10:11:57.000,258,11017485,-795,0,1757931116,15152.757041579993,130.91143710000324,50705.07346392 2025-09-15,10:11:58.000,258,11017485,-795,0,1757931117,15152.649260619997,130.74930711000343,50705.045515440004 2025-09-15,10:11:59.000,258,11017263,-795,0,1757931118,15152.501061800001,130.62947189999977,50704.83590184 2025-09-15,10:12:00.000,258,11017569,-795,0,1757931119,15152.366335599996,130.49553843000467,50705.0315412 2025-09-15,10:12:01.000,258,11017464,-795,0,1757931120,15152.325917739996,130.46734190999996,50705.03852832001 2025-09-15,10:12:02.000,258,11017608,-795,0,1757931121,15152.164246299995,130.31931017999887,50705.02455408 2025-09-15,10:12:03.000,258,11017460,-795,0,1757931122,15152.09014688999,130.22062236000056,50705.10839952001 2025-09-15,10:12:04.000,258,11017574,-795,0,1757931123,15152.03625641,130.29111366000143,50705.02455408 2025-09-15,10:12:05.000,258,11017500,-795,0,1757931124,15151.96889330999,130.18537671000377,50705.19224496 2025-09-15,10:12:06.000,258,11017406,-795,0,1757931125,15151.941948069994,130.1783275800044,50705.08045104 2025-09-15,10:12:07.000,258,11017438,-795,0,1757931126,15151.94868437999,130.1148854100029,50705.22718056001 2025-09-15,10:12:08.000,258,11017465,-795,0,1757931127,15151.90826651999,130.10078715000418,50705.2411548 2025-09-15,10:12:09.000,258,11017429,-795,0,1757931128,15151.733122459998,129.99505019999924,50704.90577304 2025-09-15,10:12:10.000,258,11017495,-795,0,1757931129,15151.719649839994,130.02324672000395,50705.15730936001 2025-09-15,10:12:11.000,258,11017422,-795,0,1757931130,15151.712913529998,130.04439411000203,50705.262116160004 2025-09-15,10:12:12.000,258,11017498,-795,0,1757931131,15151.665759359988,130.24176974999864,50705.30403888001 2025-09-15,10:12:13.000,258,11017336,-795,0,1757931132,15151.692704599998,130.19242584000312,50705.262116160004 2025-09-15,10:12:14.000,258,11017466,-795,0,1757931133,15151.517560539993,130.19947497000248,50705.262116160004 2025-09-15,10:12:15.000,258,11017433,-795,0,1757931134,15151.355889099992,130.1783275800044,50705.27609040001 2025-09-15,10:12:16.000,258,11017481,-795,0,1757931135,15151.200953970001,130.18537671000377,50705.32500024001 2025-09-15,10:12:17.000,258,11017406,-795,0,1757931136,15150.97191942999,130.22062236000056,50705.12237376 2025-09-15,10:12:18.000,258,11017543,-795,0,1757931137,15150.985392049995,130.34045757000422,50705.35294872001 2025-09-15,10:12:19.000,258,11017581,-795,0,1757931138,15150.87761109,130.31931017999887,50705.12936088 2025-09-15,10:12:20.000,258,11017470,-795,0,1757931139,15150.71593965,130.34045757000422,50705.262116160004 2025-09-15,10:12:21.000,258,11017461,-795,0,1757931140,15150.62836761999,130.25586801000463,50705.30403888001 2025-09-15,10:12:22.000,258,11017497,-795,0,1757931141,15150.601422379994,130.34045757000422,50705.31801312 2025-09-15,10:12:23.000,258,11017520,-795,0,1757931142,15150.554268209999,130.2770154000027,50705.22718056001 2025-09-15,10:12:24.000,258,11017480,-795,0,1757931143,15150.520586659994,130.3616049600023,50705.3459616 2025-09-15,10:12:25.000,258,11017499,-795,0,1757931144,15150.331969979998,130.2981627900008,50705.331987360005 2025-09-15,10:12:26.000,258,11017458,-795,0,1757931145,15150.271343189997,130.38275235000037,50705.44378128001 2025-09-15,10:12:27.000,258,11017400,-795,0,1757931146,15150.055781269992,130.2981627900008,50705.429807040004 2025-09-15,10:12:28.000,258,11017452,-795,0,1757931147,15149.954736619991,130.24176974999864,50705.401858560006 2025-09-15,10:12:29.000,258,11017428,-795,0,1757931148,15149.65160266999,130.10783628000354,50705.12936088 2025-09-15,10:12:30.000,258,11017511,-795,0,1757931149,15149.685284219995,130.0514432400014,50705.331987360005 2025-09-15,10:12:31.000,258,11017441,-795,0,1757931150,15149.71896577,129.92455889999837,50705.380897200004 2025-09-15,10:12:32.000,258,11017436,-795,0,1757931151,15149.77959256,129.85406760000478,50705.450768400005 2025-09-15,10:12:33.000,258,11017532,-795,0,1757931152,15149.887373519996,129.83292020999943,50705.485704 2025-09-15,10:12:34.000,258,11017503,-795,0,1757931153,15149.995154479991,129.88226412000222,50705.499678240005 2025-09-15,10:12:35.000,258,11017601,-795,0,1757931154,15149.974945549991,129.76947803999792,50705.49269112001 2025-09-15,10:12:36.000,258,11017392,-795,0,1757931155,15149.988418169996,129.81177282000135,50705.61147216001 2025-09-15,10:12:37.000,258,11017523,-795,0,1757931156,15150.022099720001,129.74833064999984,50705.5555752 2025-09-15,10:12:38.000,258,11017421,-795,0,1757931157,15149.82001042,129.63554457000282,50705.67435624 2025-09-15,10:12:39.000,258,11017415,-795,0,1757931158,15149.67854791,129.54390588000388,50705.380897200004 2025-09-15,10:12:40.000,258,11017454,-795,0,1757931159,15149.67854791,129.64964283000154,50705.54160096001 2025-09-15,10:12:41.000,258,11017514,-795,0,1757931160,15149.81327410999,129.62849544000346,50705.6254464 2025-09-15,10:12:42.000,258,11017584,-795,0,1757931161,15149.914318759991,129.7201341300024,50705.67435624 2025-09-15,10:12:43.000,258,11017411,-795,0,1757931162,15149.961472930001,129.74833064999984,50705.54160096001 2025-09-15,10:12:44.000,258,11017404,-795,0,1757931163,15150.049044959997,129.72718326000177,50705.667369120005 2025-09-15,10:12:45.000,258,11017542,-795,0,1757931164,15150.163562230002,129.76947803999792,50705.485704 2025-09-15,10:12:46.000,258,11017440,-795,0,1757931165,15150.244397950002,129.85406760000478,50705.548588080004 2025-09-15,10:12:47.000,258,11017402,-795,0,1757931166,15150.291552119998,130.00914845999796,50705.52063960001 2025-09-15,10:12:48.000,258,11017492,-795,0,1757931167,15150.358915219993,130.00914845999796,50705.56256232001 2025-09-15,10:12:49.000,258,11017479,-795,0,1757931168,15150.446487249988,130.05849237000075,50705.44378128001 2025-09-15,10:12:50.000,258,11017388,-795,0,1757931169,15150.527322969989,130.09373802000482,50705.75121456 2025-09-15,10:12:51.000,258,11017462,-795,0,1757931170,15150.561004519994,129.97390281000116,50705.65339488 2025-09-15,10:12:52.000,258,11017430,-795,0,1757931171,15150.64857654999,130.07963975999883,50705.667369120005 2025-09-15,10:12:53.000,258,11017522,-795,0,1757931172,15150.72941226999,130.0161975900046,50705.73025320001 2025-09-15,10:12:54.000,258,11017469,-795,0,1757931173,15150.79677537,130.02324672000395,50705.716278960004 2025-09-15,10:12:55.000,258,11017508,-795,0,1757931174,15150.944974189995,130.04439411000203,50705.73025320001 2025-09-15,10:12:56.000,258,11017467,-795,0,1757931175,15151.05275514999,129.9527554200031,50705.716278960004 2025-09-15,10:12:57.000,258,11017490,-795,0,1757931176,15151.12011825,129.93160802999773,50705.765188800004 2025-09-15,10:12:58.000,258,11017432,-795,0,1757931177,15151.288525999997,129.89636238000094,50705.74422744 2025-09-15,10:12:59.000,258,11017344,-795,0,1757931178,15151.295262309992,129.81177282000135,50705.6254464 2025-09-15,10:13:00.000,258,11017541,-795,0,1757931179,15151.544505780003,129.87521499000286,50705.6953176 2025-09-15,10:13:01.000,258,11017569,-795,0,1757931180,15151.638814119993,129.87521499000286,50705.79313728 2025-09-15,10:13:02.000,258,11017404,-795,0,1757931181,15151.820694489994,129.88226412000222,50705.82807288001 2025-09-15,10:13:03.000,258,11017515,-795,0,1757931182,15151.962156999994,129.9034115100003,50705.87698272001 2025-09-15,10:13:04.000,258,11017478,-795,0,1757931183,15152.23160939999,129.88931325000158,50705.91191832 2025-09-15,10:13:05.000,258,11017444,-795,0,1757931184,15152.346126669996,129.92455889999837,50705.87698272001 2025-09-15,10:13:06.000,258,11017468,-795,0,1757931185,15152.467380249996,130.02324672000395,50705.85602136001 2025-09-15,10:13:07.000,258,11017590,-795,0,1757931186,15152.541479660002,130.0302958500033,50705.835060000005 2025-09-15,10:13:08.000,258,11017579,-795,0,1757931187,15152.568424899997,130.0020993299986,50705.9398668 2025-09-15,10:13:09.000,258,11017471,-795,0,1757931188,15152.467380249996,129.93865716000437,50705.67435624 2025-09-15,10:13:10.000,258,11017519,-795,0,1757931189,15152.305708809996,129.79767456000263,50705.737240320006 2025-09-15,10:13:11.000,258,11017536,-795,0,1757931190,15152.467380249996,129.7201341300024,50706.08659632 2025-09-15,10:13:12.000,258,11017464,-795,0,1757931191,15152.494325489992,129.69898674000433,50706.072622080006 2025-09-15,10:13:13.000,258,11017430,-795,0,1757931192,15152.514534419992,129.6073480499981,50706.05864784 2025-09-15,10:13:14.000,258,11017458,-795,0,1757931193,15152.723360030002,129.4945619700011,50706.10755768 2025-09-15,10:13:15.000,258,11017526,-795,0,1757931194,15152.783986819988,129.48046371000237,50706.121531920006 2025-09-15,10:13:16.000,258,11017516,-795,0,1757931195,15152.844613609988,129.3747267600047,50706.13550616 2025-09-15,10:13:17.000,258,11017418,-795,0,1757931196,15152.831140989998,129.33948111000063,50706.27524856 2025-09-15,10:13:18.000,258,11017572,-795,0,1757931197,15152.891767779998,129.36767762999807,50706.33114552001 2025-09-15,10:13:19.000,258,11017514,-795,0,1757931198,15152.851349919998,129.25489155000105,50706.10755768 2025-09-15,10:13:20.000,258,11017507,-795,0,1757931199,15153.12753862999,129.12800720999803,50706.42197808 2025-09-15,10:13:21.000,258,11017536,-795,0,1757931200,15153.35657317,129.2125967700049,50706.51979776 2025-09-15,10:13:22.000,258,11017468,-795,0,1757931201,15153.592344019991,129.10685981999995,50706.52678488001 2025-09-15,10:13:23.000,258,11017447,-795,0,1757931202,15153.915686899993,129.08571243000188,50706.54075912 2025-09-15,10:13:24.000,258,11017416,-795,0,1757931203,15154.036940479993,128.9165333100027,50706.48486216 2025-09-15,10:13:25.000,258,11017516,-795,0,1757931204,15154.212084539999,128.77555071000097,50706.533772 2025-09-15,10:13:26.000,258,11017498,-795,0,1757931205,15154.340074429994,128.7050594100001,50706.51979776 2025-09-15,10:13:27.000,258,11017592,-795,0,1757931206,15154.481536939995,128.63456810999924,50706.59665608001 2025-09-15,10:13:28.000,258,11017521,-795,0,1757931207,15154.59605421,128.557027679999,50706.66652728001 2025-09-15,10:13:29.000,258,11017578,-795,0,1757931208,15154.69709886,128.41604508000455,50706.70146288 2025-09-15,10:13:30.000,258,11017478,-795,0,1757931209,15154.885715539996,128.37375030000112,50706.64556592001 2025-09-15,10:13:31.000,258,11017556,-795,0,1757931210,15155.013705429992,128.14112901000044,50706.9879348 2025-09-15,10:13:32.000,258,11017565,-795,0,1757931211,15155.269685209998,128.18342379000387,50706.8481924 2025-09-15,10:13:33.000,258,11017546,-795,0,1757931212,15155.491983439999,128.0988342300043,50706.89710224 2025-09-15,10:13:34.000,258,11017468,-795,0,1757931213,15155.761435839995,128.10588336000365,50707.02985752001 2025-09-15,10:13:35.000,258,11017431,-795,0,1757931214,15155.983734069996,128.10588336000365,50707.14165144 2025-09-15,10:13:36.000,258,11017611,-795,0,1757931215,15155.990470379991,128.1975220500026,50707.057806000004 2025-09-15,10:13:37.000,258,11017478,-795,0,1757931216,15156.084778719996,128.0142446700047,50707.14863856001 2025-09-15,10:13:38.000,258,11017505,-795,0,1757931217,15156.125196579997,127.97194989000127,50707.20453552 2025-09-15,10:13:39.000,258,11017446,-795,0,1757931218,15156.044360859996,127.78162338000402,50707.057806000004 2025-09-15,10:13:40.000,258,11017306,-795,0,1757931219,15156.051097169991,127.66883729999972,50707.232484 2025-09-15,10:13:41.000,258,11017430,-795,0,1757931220,15156.145405509997,127.60539512999821,50707.31632944001 2025-09-15,10:13:42.000,258,11017512,-795,0,1757931221,15156.334022189993,127.4080194900016,50707.37921352 2025-09-15,10:13:43.000,258,11017554,-795,0,1757931222,15156.603474589989,127.40097036000225,50707.442097600004 2025-09-15,10:13:44.000,258,11017550,-795,0,1757931223,15156.87292699,127.46441253000376,50707.463058960006 2025-09-15,10:13:45.000,258,11017514,-795,0,1757931224,15157.189533559991,127.40097036000225,50707.49100744 2025-09-15,10:13:46.000,258,11017507,-795,0,1757931225,15157.357941310001,127.49965818000055,50707.53293016001 2025-09-15,10:13:47.000,258,11017386,-795,0,1757931226,15157.519612750002,127.43621600999904,50707.56786576 2025-09-15,10:13:48.000,258,11017413,-795,0,1757931227,15157.694756809993,127.46441253000376,50707.728569520004 2025-09-15,10:13:49.000,258,11017556,-795,0,1757931228,15157.566766919997,127.41506862000097,50707.44908472 2025-09-15,10:13:50.000,258,11017420,-795,0,1757931229,15157.654338949993,127.42916687999968,50707.56786576 2025-09-15,10:13:51.000,258,11017591,-795,0,1757931230,15157.768856219998,127.30228254000394,50707.67267256001 2025-09-15,10:13:52.000,258,11017555,-795,0,1757931231,15157.802537769989,127.26703688999987,50707.76350512 2025-09-15,10:13:53.000,258,11017534,-795,0,1757931232,15157.863164559989,127.33752819000074,50707.777479360004 2025-09-15,10:13:54.000,258,11017656,-795,0,1757931233,15158.018099689994,127.25293863000115,50707.81241496 2025-09-15,10:13:55.000,258,11017458,-795,0,1757931234,15158.10567171999,127.31638080000266,50707.88228616 2025-09-15,10:13:56.000,258,11017468,-795,0,1757931235,15158.21345268,127.21769298000436,50707.97311872 2025-09-15,10:13:57.000,258,11017538,-795,0,1757931236,15158.240397919995,127.29523341000458,50708.02901568 2025-09-15,10:13:58.000,258,11017498,-795,0,1757931237,15158.26734315999,127.28113514999859,50708.063951280004 2025-09-15,10:13:59.000,258,11017604,-795,0,1757931238,15158.27407947,127.0626121200039,50707.93818312001 2025-09-15,10:14:00.000,258,11017481,-795,0,1757931239,15158.32796994999,127.11195602999942,50707.95914448001 2025-09-15,10:14:01.000,258,11017488,-795,0,1757931240,15158.557004490001,127.2458895000018,50708.182732320005 2025-09-15,10:14:02.000,258,11017539,-795,0,1757931241,15158.671521759992,127.26703688999987,50708.24561640001 2025-09-15,10:14:03.000,258,11017612,-795,0,1757931242,15158.812984269993,127.16129994000221,50708.280552000004 2025-09-15,10:14:04.000,258,11017488,-795,0,1757931243,15158.887083679998,127.30228254000394,50708.3853588 2025-09-15,10:14:05.000,258,11017478,-795,0,1757931244,15158.920765229988,127.38687210000353,50708.41330728001 2025-09-15,10:14:06.000,258,11017496,-795,0,1757931245,15159.021809879989,127.4432651399984,50708.43426864 2025-09-15,10:14:07.000,258,11017523,-795,0,1757931246,15159.24410810999,127.4432651399984,50708.41330728001 2025-09-15,10:14:08.000,258,11017448,-795,0,1757931247,15159.53376944,127.49260905000119,50708.50413984 2025-09-15,10:14:09.000,258,11017465,-795,0,1757931248,15159.756067670001,127.49260905000119,50708.40632016 2025-09-15,10:14:10.000,258,11017552,-795,0,1757931249,15160.065937929998,127.5560512200027,50708.53907544001 2025-09-15,10:14:11.000,258,11017516,-795,0,1757931250,15160.187191509998,127.54195296000398,50708.6997792 2025-09-15,10:14:12.000,258,11017534,-795,0,1757931251,15160.321917709989,127.47851079000247,50708.74170192 2025-09-15,10:14:13.000,258,11017504,-795,0,1757931252,15160.54421593999,127.4573634000044,50708.86747008 2025-09-15,10:14:14.000,258,11017417,-795,0,1757931253,15160.71262369,127.50670730999991,50708.83253448 2025-09-15,10:14:15.000,258,11017550,-795,0,1757931254,15160.806932029991,127.52080556999863,50708.9093928 2025-09-15,10:14:16.000,258,11017532,-795,0,1757931255,15160.928185609991,127.58424774000014,50708.972276880006 2025-09-15,10:14:17.000,258,11017534,-795,0,1757931256,15161.015757640002,127.56310035000206,50709.07708368 2025-09-15,10:14:18.000,258,11017542,-795,0,1757931257,15161.170692769992,127.71818121000251,50709.04214808001 2025-09-15,10:14:19.000,258,11017391,-795,0,1757931258,15161.224583249998,127.80981990000146,50708.86048296 2025-09-15,10:14:20.000,258,11017538,-795,0,1757931259,15161.251528489993,127.97194989000127,50709.06310944001 2025-09-15,10:14:21.000,258,11017456,-795,0,1757931260,15161.271737419993,127.97194989000127,50709.119006400004 2025-09-15,10:14:22.000,258,11017560,-795,0,1757931261,15161.352573139993,127.89440946000104,50709.21682608 2025-09-15,10:14:23.000,258,11017517,-795,0,1757931262,15161.534453509994,127.90850771999976,50709.21682608 2025-09-15,10:14:24.000,258,11017629,-795,0,1757931263,15161.608552919999,127.91555684999912,50709.475349520006 2025-09-15,10:14:25.000,258,11017571,-795,0,1757931264,15161.91168687,127.72523034000187,50709.33560712 2025-09-15,10:14:26.000,258,11017519,-795,0,1757931265,15162.174402960001,127.77457425000466,50709.2936844 2025-09-15,10:14:27.000,258,11017566,-795,0,1757931266,15162.389964879992,127.90850771999976,50709.37054272 2025-09-15,10:14:28.000,258,11017543,-795,0,1757931267,15162.639208349989,128.0001464099987,50709.55919496 2025-09-15,10:14:29.000,258,11017546,-795,0,1757931268,15162.679626209989,128.0847359699983,50709.39849120001 2025-09-15,10:14:30.000,258,11017601,-795,0,1757931269,15162.915397059995,128.1481781399998,50709.68496312001 2025-09-15,10:14:31.000,258,11017488,-795,0,1757931270,15163.08380480999,128.2609642200041,50709.71989872 2025-09-15,10:14:32.000,258,11017545,-795,0,1757931271,15163.292630420001,128.37375030000112,50709.71291160001 2025-09-15,10:14:33.000,258,11017467,-795,0,1757931272,15163.420620309997,128.4583398600007,50709.71291160001 2025-09-15,10:14:34.000,258,11017489,-795,0,1757931273,15163.636182230002,128.57817507000436,50709.8177184 2025-09-15,10:14:35.000,258,11017514,-795,0,1757931274,15163.743963189998,128.5217820300022,50709.740860080004 2025-09-15,10:14:36.000,258,11017534,-795,0,1757931275,15163.959525109989,128.46538899000006,50709.80374416001 2025-09-15,10:14:37.000,258,11017444,-795,0,1757931276,15164.18855965,128.5429294200003,50709.8875896 2025-09-15,10:14:38.000,258,11017580,-795,0,1757931277,15164.478220979996,128.53588029000093,50710.04130624 2025-09-15,10:14:39.000,258,11017475,-795,0,1757931278,15164.565793009991,128.5076837700035,50709.810731280006 2025-09-15,10:14:40.000,258,11017456,-795,0,1757931279,15164.828509099993,128.63456810999924,50709.99938352001 2025-09-15,10:14:41.000,258,11017572,-795,0,1757931280,15165.158588289989,128.6557155000046,50710.13912592001 2025-09-15,10:14:42.000,258,11017441,-795,0,1757931281,15165.434776999995,128.74735419000353,50710.28585544001 2025-09-15,10:14:43.000,258,11017421,-795,0,1757931282,15165.812010360001,128.69801028000074,50710.36970088 2025-09-15,10:14:44.000,258,11017436,-795,0,1757931283,15166.054517520002,128.83899288000248,50710.376688 2025-09-15,10:14:45.000,258,11017493,-795,0,1757931284,15166.330706229994,128.888336789998,50710.47450768001 2025-09-15,10:14:46.000,258,11017517,-795,0,1757931285,15166.60689494,128.95882808999886,50710.47450768001 2025-09-15,10:14:47.000,258,11017607,-795,0,1757931286,15166.795511619996,129.08571243000188,50710.43957208 2025-09-15,10:14:48.000,258,11017483,-795,0,1757931287,15167.145799739992,128.98702461000357,50710.66315992 2025-09-15,10:14:49.000,258,11017606,-795,0,1757931288,15167.152536050002,129.07161417000316,50710.38367512001 2025-09-15,10:14:50.000,258,11017645,-795,0,1757931289,15167.556714649989,129.08571243000188,50710.795915200004 2025-09-15,10:14:51.000,258,11017428,-795,0,1757931290,15167.77901287999,129.0998106900006,50710.78892808001 2025-09-15,10:14:52.000,258,11017583,-795,0,1757931291,15167.90700277,129.19144937999954,50710.900722 2025-09-15,10:14:53.000,258,11017583,-795,0,1757931292,15168.102355759991,129.21964590000425,50710.94264472 2025-09-15,10:14:54.000,258,11017500,-795,0,1757931293,15168.284236129992,129.14210547000403,50711.0404644 2025-09-15,10:14:55.000,258,11017359,-795,0,1757931294,15168.540215909998,129.12800720999803,50711.201168160005 2025-09-15,10:14:56.000,258,11017556,-795,0,1757931295,15168.749041519994,129.13505634000467,50711.16623256 2025-09-15,10:14:57.000,258,11017401,-795,0,1757931296,15168.870295099994,128.96587721999822,50711.24309088001 2025-09-15,10:14:58.000,258,11017330,-795,0,1757931297,15169.092593329995,128.86718939999992,50711.34789768 2025-09-15,10:14:59.000,258,11017578,-795,0,1757931298,15169.193637979995,128.7050594100001,50711.27802648 2025-09-15,10:15:00.000,258,11017381,-795,0,1757931299,15169.449617760001,128.78259984000033,50711.466678720004 2025-09-15,10:15:01.000,258,11017562,-795,0,1757931300,15169.759488019998,128.62751897999988,50711.50860144001 2025-09-15,10:15:02.000,258,11017397,-795,0,1757931301,15170.062621969999,128.62046985000052,50711.655330960006 2025-09-15,10:15:03.000,258,11017536,-795,0,1757931302,15170.31860174999,128.6063715900018,50711.78109912 2025-09-15,10:15:04.000,258,11017407,-795,0,1757931303,15170.54763629,128.43014334000327,50711.74616352001 2025-09-15,10:15:05.000,258,11017508,-795,0,1757931304,15170.736252969997,128.34555378000368,50711.71821504 2025-09-15,10:15:06.000,258,11017495,-795,0,1757931305,15170.803616069992,128.32440638999833,50711.90686728 2025-09-15,10:15:07.000,258,11017506,-795,0,1757931306,15171.160640499998,128.23981682999874,50712.088532400005 2025-09-15,10:15:08.000,258,11017506,-795,0,1757931307,15171.369466109994,128.1763746600045,50712.0535968 2025-09-15,10:15:09.000,258,11017424,-795,0,1757931308,15171.52440124,128.06358858000021,50711.98372560001 2025-09-15,10:15:10.000,258,11017453,-795,0,1757931309,15171.773644709996,127.88736033000168,50712.0186612 2025-09-15,10:15:11.000,258,11017488,-795,0,1757931310,15172.144141759993,127.8380164199989,50712.31910736001 2025-09-15,10:15:12.000,258,11017439,-795,0,1757931311,15172.507902499994,127.77457425000466,50712.423914160005 2025-09-15,10:15:13.000,258,11017469,-795,0,1757931312,15172.629156079995,127.76047598999867,50712.3330816 2025-09-15,10:15:14.000,258,11017406,-795,0,1757931313,15172.871663239996,127.64064078000229,50712.52173384 2025-09-15,10:15:15.000,258,11017462,-795,0,1757931314,15172.91881740999,127.64064078000229,50712.61955352 2025-09-15,10:15:16.000,258,11017416,-795,0,1757931315,15172.89860847999,127.46441253000376,50712.66846336 2025-09-15,10:15:17.000,258,11017585,-795,0,1757931316,15173.019862059991,127.35162644999946,50712.69641184 2025-09-15,10:15:18.000,258,11017488,-795,0,1757931317,15173.093961469996,127.2458895000018,50712.829167120006 2025-09-15,10:15:19.000,258,11017532,-795,0,1757931318,15173.174797189997,127.11195602999942,50712.75230880001 2025-09-15,10:15:20.000,258,11017426,-795,0,1757931319,15173.356677559997,126.98507169000368,50712.86410272 2025-09-15,10:15:21.000,258,11017475,-795,0,1757931320,15173.632866269989,126.90753126000345,50713.17852312 2025-09-15,10:15:22.000,258,11017557,-795,0,1757931321,15173.73391091999,126.73835214000428,50713.143587520004 2025-09-15,10:15:23.000,258,11017509,-795,0,1757931322,15173.96294546,126.59032041000319,50713.24839432 2025-09-15,10:15:24.000,258,11017484,-795,0,1757931323,15174.07746272999,126.36474825000187,50713.37416248001 2025-09-15,10:15:25.000,258,11017397,-795,0,1757931324,15174.10440797,126.18852000000334,50713.46499504 2025-09-15,10:15:26.000,258,11017459,-795,0,1757931325,15174.198716309991,126.05458653000096,50713.65364728 2025-09-15,10:15:27.000,258,11017514,-795,0,1757931326,15174.293024649996,125.79376872000284,50713.74447984 2025-09-15,10:15:28.000,258,11017611,-795,0,1757931327,15174.367124060002,125.61754047000431,50713.72351848 2025-09-15,10:15:29.000,258,11017486,-795,0,1757931328,15174.394069299997,125.37787005000428,50713.63967304001 2025-09-15,10:15:30.000,258,11017529,-795,0,1757931329,15174.717412179998,125.31442788000277,50713.89120936 2025-09-15,10:15:31.000,258,11017426,-795,0,1757931330,15174.778038969998,125.15934702000231,50713.96108056 2025-09-15,10:15:32.000,258,11017547,-795,0,1757931331,15174.906028859994,124.99016790000314,50714.13575856 2025-09-15,10:15:33.000,258,11017461,-795,0,1757931332,15174.95318302999,124.87033268999949,50714.10781008 2025-09-15,10:15:34.000,258,11017445,-795,0,1757931333,15175.06096399,124.73639922000439,50714.07287448001 2025-09-15,10:15:35.000,258,11017539,-795,0,1757931334,15175.188953879995,124.62361314000009,50714.219604000005 2025-09-15,10:15:36.000,258,11017533,-795,0,1757931335,15175.269789599995,124.51787619000243,50714.30344944 2025-09-15,10:15:37.000,258,11017542,-795,0,1757931336,15175.370834249996,124.25000924999767,50714.485114560004 2025-09-15,10:15:38.000,258,11017434,-795,0,1757931337,15175.552714619997,124.0949283900045,50714.57594712001 2025-09-15,10:15:39.000,258,11017393,-795,0,1757931338,15175.545978310001,123.87640536000254,50714.41524336 2025-09-15,10:15:40.000,258,11017565,-795,0,1757931339,15175.889530119988,123.8341105799991,50714.56896 2025-09-15,10:15:41.000,258,11017449,-795,0,1757931340,15176.138773589999,123.68607884999801,50714.70171528 2025-09-15,10:15:42.000,258,11017515,-795,0,1757931341,15176.347599199995,123.49575234000076,50714.73665088 2025-09-15,10:15:43.000,258,11017486,-795,0,1757931342,15176.468852779995,123.34067148000031,50714.72966376 2025-09-15,10:15:44.000,258,11017593,-795,0,1757931343,15176.58337005,123.1785414900005,50714.74363800001 2025-09-15,10:15:45.000,258,11017513,-795,0,1757931344,15176.677678389991,122.99526411000261,50714.841457680006 2025-09-15,10:15:46.000,258,11017567,-795,0,1757931345,15176.852822449997,122.79083933999937,50714.82748344 2025-09-15,10:15:47.000,258,11017479,-795,0,1757931346,15177.041439129993,122.5864145700034,50714.918316 2025-09-15,10:15:48.000,258,11017382,-795,0,1757931347,15177.290682599989,122.43133371000295,50715.009148560006 2025-09-15,10:15:49.000,258,11017434,-795,0,1757931348,15177.310891529989,122.08592633999797,50714.87639328 2025-09-15,10:15:50.000,258,11017526,-795,0,1757931349,15177.384990939994,121.86740331000328,50714.92530312 2025-09-15,10:15:51.000,258,11017445,-795,0,1757931350,15177.57360761999,121.5360942000043,50715.176839440006 2025-09-15,10:15:52.000,258,11017405,-795,0,1757931351,15177.74201537,121.43035724999936,50715.20478792 2025-09-15,10:15:53.000,258,11017505,-795,0,1757931352,15177.75548798999,121.2259324800034,50715.31658184001 2025-09-15,10:15:54.000,258,11017551,-795,0,1757931353,15177.84306002,121.07085162000294,50715.40042728 2025-09-15,10:15:55.000,258,11017566,-795,0,1757931354,15177.910423119996,120.78888641999947,50715.44933712 2025-09-15,10:15:56.000,258,11017538,-795,0,1757931355,15178.038413009992,120.70429685999989,50715.442350000005 2025-09-15,10:15:57.000,258,11017580,-795,0,1757931356,15178.159666589992,120.38708600999962,50715.41440152001 2025-09-15,10:15:58.000,258,11017569,-795,0,1757931357,15178.314601719998,120.1615138499983,50715.42138864 2025-09-15,10:15:59.000,258,11017468,-795,0,1757931358,15178.57058149999,119.85840126000403,50715.48427272001 2025-09-15,10:16:00.000,258,11017618,-795,0,1757931359,15178.765934489995,119.62577997000335,50715.53318256001 2025-09-15,10:16:01.000,258,11017563,-795,0,1757931360,15178.968023789996,119.38610955000331,50715.65196360001 2025-09-15,10:16:02.000,258,11017523,-795,0,1757931361,15179.075804749991,119.12529173999792,50715.64497648 2025-09-15,10:16:03.000,258,11017592,-795,0,1757931362,15179.143167850001,118.9138178400026,50715.791705999996 2025-09-15,10:16:04.000,258,11017431,-795,0,1757931363,15179.250948809997,118.58955786000297,50715.77074464001 2025-09-15,10:16:05.000,258,11017509,-795,0,1757931364,15179.331784529997,118.25119962000463,50715.945422640005 2025-09-15,10:16:06.000,258,11017486,-795,0,1757931365,15179.453038109998,117.97628355000052,50716.02926808 2025-09-15,10:16:07.000,258,11017550,-795,0,1757931366,15179.668600029989,117.63792531000217,50715.945422640005 2025-09-15,10:16:08.000,258,11017504,-795,0,1757931367,15179.816798849999,117.46169706000364,50716.07817792 2025-09-15,10:16:09.000,258,11017672,-795,0,1757931368,15179.944788739995,117.20792838000489,50715.8615772 2025-09-15,10:16:10.000,258,11017505,-795,0,1757931369,15180.17382327999,117.010552740001,50716.07817792 2025-09-15,10:16:11.000,258,11017636,-795,0,1757931370,15180.429803059997,116.79202970999904,50716.162023360004 2025-09-15,10:16:12.000,258,11017486,-795,0,1757931371,15180.517375089992,116.49596625000413,50716.36464984 2025-09-15,10:16:13.000,258,11017613,-795,0,1757931372,15180.672310219998,116.25629583000409,50716.2458688 2025-09-15,10:16:14.000,258,11017563,-795,0,1757931373,15180.759882249993,115.96728150000126,50716.3856112 2025-09-15,10:16:15.000,258,11017561,-795,0,1757931374,15180.807036419988,115.6853162999978,50716.378624080004 2025-09-15,10:16:16.000,258,11017526,-795,0,1757931375,15180.820509039993,115.36105631999817,50716.39259832001 2025-09-15,10:16:17.000,258,11017584,-795,0,1757931376,15180.786827489988,115.00859982000111,50716.42753392 2025-09-15,10:16:18.000,258,11017506,-795,0,1757931377,15180.827245349989,114.73368375000427,50716.5253536 2025-09-15,10:16:19.000,258,11017502,-795,0,1757931378,15180.712728079998,114.38122724999994,50716.42753392 2025-09-15,10:16:20.000,258,11017437,-795,0,1757931379,15180.928289999989,114.21909726000013,50716.65810888001 2025-09-15,10:16:21.000,258,11017498,-795,0,1757931380,15180.982180479994,113.8948372800005,50716.72798008001 2025-09-15,10:16:22.000,258,11017567,-795,0,1757931381,15181.19100608999,113.69041251000453,50716.839774 2025-09-15,10:16:23.000,258,11017478,-795,0,1757931382,15181.325732289995,113.4013981800017,50716.82579976001 2025-09-15,10:16:24.000,258,11017605,-795,0,1757931383,15181.487403729996,113.12648211000487,50716.93759368 2025-09-15,10:16:25.000,258,11017525,-795,0,1757931384,15181.649075169997,112.93615560000035,50716.951567920005 2025-09-15,10:16:26.000,258,11017498,-795,0,1757931385,15181.810746609997,112.70353430999967,50716.82579976001 2025-09-15,10:16:27.000,258,11017478,-795,0,1757931386,15181.945472809988,112.52025693000178,50716.89567096001 2025-09-15,10:16:28.000,258,11017565,-795,0,1757931387,15182.127353179989,112.23124259999895,50717.10528456 2025-09-15,10:16:29.000,258,11017452,-795,0,1757931388,15182.059990079993,111.88583523000125,50716.734967200005 2025-09-15,10:16:30.000,258,11017597,-795,0,1757931389,15182.28902461999,111.74485262999951,50717.09131032001 2025-09-15,10:16:31.000,258,11017497,-795,0,1757931390,15182.41027819999,111.52632960000483,50717.30791104001 2025-09-15,10:16:32.000,258,11017396,-795,0,1757931391,15182.45743237,111.32895396000094,50717.356820880006 2025-09-15,10:16:33.000,258,11017543,-795,0,1757931392,15182.49111391999,111.01879224000004,50717.384769360004 2025-09-15,10:16:34.000,258,11017566,-795,0,1757931393,15182.565213329995,110.7438761700032,50717.39175648 2025-09-15,10:16:35.000,258,11017576,-795,0,1757931394,15182.504586539995,110.41961619000358,50717.48957616 2025-09-15,10:16:36.000,258,11017602,-795,0,1757931395,15182.605631189996,110.15174924999883,50717.6083572 2025-09-15,10:16:37.000,258,11017479,-795,0,1757931396,15182.61236749999,109.83453839999856,50717.671241280004 2025-09-15,10:16:38.000,258,11017550,-795,0,1757931397,15182.646049049996,109.6653592799994,50717.72713824 2025-09-15,10:16:39.000,258,11017472,-795,0,1757931398,15182.53153177999,109.45388538000407,50717.41970496 2025-09-15,10:16:40.000,258,11017409,-795,0,1757931399,15182.726884769996,109.1719201800006,50717.65726704 2025-09-15,10:16:41.000,258,11017547,-795,0,1757931400,15182.740357390001,108.84061107000161,50717.790022320005 2025-09-15,10:16:42.000,258,11017520,-795,0,1757931401,15182.861610970001,108.69257934000052,50717.9926488 2025-09-15,10:16:43.000,258,11017529,-795,0,1757931402,15182.942446690002,108.53044935000071,50718.04155864 2025-09-15,10:16:44.000,258,11017613,-755,0,1757931403,15182.996337169992,108.57274413000414,50718.09046848 2025-09-15,10:16:45.000,258,11017536,-795,0,1757931404,15183.063700270002,108.56569500000478,50718.04854576001 2025-09-15,10:16:46.000,258,11017461,-795,0,1757931405,15183.090645509998,108.34717197000282,50718.25815936 2025-09-15,10:16:47.000,258,11017199,-795,0,1757931406,15183.043491340002,108.185041980003,50718.2721336 2025-09-15,10:16:48.000,258,11017418,-795,0,1757931407,15183.016546099992,107.95242069000233,50718.47476008 2025-09-15,10:16:49.000,258,11017572,-795,0,1757931408,15182.760566320001,107.7761924400038,50718.244185120006 2025-09-15,10:16:50.000,258,11017610,-795,0,1757931409,15182.787511559996,107.55062028000248,50718.67039944001 2025-09-15,10:16:51.000,258,11017535,-795,0,1757931410,15182.753830009991,107.40258855000138,50718.71930928001 2025-09-15,10:16:52.000,258,11017544,-795,0,1757931411,15182.733621079991,107.11357421999855,50718.88001304 2025-09-15,10:16:53.000,258,11017562,-795,0,1757931412,15182.827929419997,106.81046163000428,50718.81014184 2025-09-15,10:16:54.000,258,11017558,-795,0,1757931413,15182.915501449992,106.56374208000489,50719.082639520006 2025-09-15,10:16:55.000,258,11017479,-795,0,1757931414,15182.976128239992,106.45800512999995,50718.963858480005 2025-09-15,10:16:56.000,258,11017492,-795,0,1757931415,15183.144535989988,106.23243296999863,50719.110588 2025-09-15,10:16:57.000,258,11017513,-795,0,1757931416,15183.312943739998,106.04210646000138,50719.08962664 2025-09-15,10:16:58.000,258,11017606,-795,0,1757931417,15183.461142559994,106.12669602000096,50719.1455236 2025-09-15,10:16:59.000,258,11017491,-795,0,1757931418,15183.49482411,105.92932038000436,50718.92193576 2025-09-15,10:17:00.000,258,11017506,-795,0,1757931419,15183.69017709999,105.90112385999964,50719.26430464 2025-09-15,10:17:01.000,258,11017491,-795,0,1757931420,15183.872057469991,105.70374822000304,50719.40404704 2025-09-15,10:17:02.000,258,11017449,-795,0,1757931421,15183.892266399991,105.68260082999768,50719.50186672 2025-09-15,10:17:03.000,258,11017496,-795,0,1757931422,15184.000047360001,105.58391300999938,50719.55077656 2025-09-15,10:17:04.000,258,11017549,-795,0,1757931423,15184.202136660002,105.54866736000258,50719.634622000005 2025-09-15,10:17:05.000,258,11017542,-795,0,1757931424,15184.464852749988,105.69669909000368,50719.62064776 2025-09-15,10:17:06.000,258,11017504,-795,0,1757931425,15184.64673311999,105.62620779000281,50719.67654472001 2025-09-15,10:17:07.000,258,11017462,-795,0,1757931426,15184.68715097999,105.7107973500024,50719.802312880005 2025-09-15,10:17:08.000,258,11017440,-795,0,1757931427,15184.862295039995,105.61210953000409,50719.8093 2025-09-15,10:17:09.000,258,11017514,-795,0,1757931428,15184.81514087,105.53456910000386,50719.57872504001 2025-09-15,10:17:10.000,258,11017439,-795,0,1757931429,15185.003757549995,105.44997954000428,50719.74641592001 2025-09-15,10:17:11.000,258,11017440,-795,0,1757931430,15185.09806589,105.44293040999764,50719.8093 2025-09-15,10:17:12.000,258,11017540,-795,0,1757931431,15185.212583159991,105.40063563000149,50719.900132560004 2025-09-15,10:17:13.000,258,11017463,-795,0,1757931432,15185.401199840002,105.32309520000126,50720.07481056 2025-09-15,10:17:14.000,258,11017510,-795,0,1757931433,15185.569607589998,105.25965302999975,50720.15865600001 2025-09-15,10:17:15.000,258,11017461,-795,0,1757931434,15185.758224269994,105.13276869000401,50720.24250144 2025-09-15,10:17:16.000,258,11017459,-795,0,1757931435,15186.01420405,105.06227739000315,50720.34032112 2025-09-15,10:17:17.000,258,11017519,-795,0,1757931436,15186.20955703999,104.97768783000356,50720.29839840001 2025-09-15,10:17:18.000,258,11017535,-795,0,1757931437,15186.465536819996,104.88604914000462,50720.56390896001 2025-09-15,10:17:19.000,258,11017457,-795,0,1757931438,15186.472273129992,104.7239191500048,50720.14468176 2025-09-15,10:17:20.000,258,11017530,-795,0,1757931439,15186.829297559998,104.75211567000224,50720.640767280005 2025-09-15,10:17:21.000,258,11017556,-795,0,1757931440,15186.990968999999,104.62523132999922,50720.62679304 2025-09-15,10:17:22.000,258,11017485,-795,0,1757931441,15187.038123169994,104.60408394000115,50720.61281880001 2025-09-15,10:17:23.000,258,11017438,-795,0,1757931442,15187.18632198999,104.51949438000156,50720.73159984001 2025-09-15,10:17:24.000,258,11017426,-795,0,1757931443,15187.321048189995,104.60408394000115,50720.8224324 2025-09-15,10:17:25.000,258,11017584,-795,0,1757931444,15187.3951476,104.39261003999854,50720.85038088001 2025-09-15,10:17:26.000,258,11017562,-795,0,1757931445,15187.46924700999,104.42080656000326,50720.94121344 2025-09-15,10:17:27.000,258,11017522,-795,0,1757931446,15187.502928559996,104.3009713499996,50721.143839920005 2025-09-15,10:17:28.000,258,11017507,-795,0,1757931447,15187.48945593999,104.1670378800045,50721.15082704 2025-09-15,10:17:29.000,258,11017594,-795,0,1757931448,15187.509664869991,104.06130092999956,50720.87134224001 2025-09-15,10:17:30.000,258,11017476,-795,0,1757931449,15187.731963099992,103.98376049999933,50721.33947928 2025-09-15,10:17:31.000,258,11017452,-795,0,1757931450,15187.940788710002,103.9555639800019,50721.4862088 2025-09-15,10:17:32.000,258,11017517,-795,0,1757931451,15188.095723839993,103.87802355000167,50721.57005424001 2025-09-15,10:17:33.000,258,11017410,-795,0,1757931452,15188.30454944999,103.89212181000039,50721.56306712 2025-09-15,10:17:34.000,258,11017630,-795,0,1757931453,15188.60768339999,103.92736746000446,50721.695822400005 2025-09-15,10:17:35.000,258,11017446,-795,0,1757931454,15188.850190559991,103.96261311000126,50721.73774512001 2025-09-15,10:17:36.000,258,11017457,-795,0,1757931455,15189.045543549997,103.9908096299987,50721.77268072 2025-09-15,10:17:37.000,258,11017440,-795,0,1757931456,15189.288050709998,104.08244832000491,50721.912423120004 2025-09-15,10:17:38.000,258,11017511,-795,0,1757931457,15189.456458459994,104.04015354000148,50721.84255192 2025-09-15,10:17:39.000,258,11017566,-795,0,1757931458,15189.490140009999,104.0542518000002,50721.77268072 2025-09-15,10:17:40.000,258,11017444,-795,0,1757931459,15189.719174549995,104.14589048999915,50721.84255192 2025-09-15,10:17:41.000,258,11017272,-795,0,1757931460,15189.97515433,104.18818527000258,50722.17793368 2025-09-15,10:17:42.000,258,11017489,-795,0,1757931461,15190.069462669991,104.25162744000409,50722.268766240006 2025-09-15,10:17:43.000,258,11017524,-795,0,1757931462,15190.210925179992,104.33621700000367,50722.3246632 2025-09-15,10:17:44.000,258,11017435,-795,0,1757931463,15190.372596619993,104.37851177999983,50722.42248288 2025-09-15,10:17:45.000,258,11017614,-795,0,1757931464,15190.561213299989,104.22343091999937,50722.4644056 2025-09-15,10:17:46.000,258,11017423,-795,0,1757931465,15190.857610939995,104.36441352000111,50722.63209648 2025-09-15,10:17:47.000,258,11017413,-795,0,1757931466,15191.08664547999,104.43490482000198,50722.7089548 2025-09-15,10:17:48.000,258,11017471,-795,0,1757931467,15191.409988359992,104.47719959999813,50722.86267144001 2025-09-15,10:17:49.000,258,11017519,-795,0,1757931468,15191.490824079992,104.4137574300039,50722.52030256 2025-09-15,10:17:50.000,258,11017496,-795,0,1757931469,15191.780485409989,104.49834699000348,50722.820748720005 2025-09-15,10:17:51.000,258,11017433,-795,0,1757931470,15191.955629469994,104.52654351000092,50722.869658560005 2025-09-15,10:17:52.000,258,11017503,-795,0,1757931471,15192.12403721999,104.45605221000005,50722.87664568 2025-09-15,10:17:53.000,258,11017470,-795,0,1757931472,15192.278972349995,104.49129786000412,50723.0233752 2025-09-15,10:17:54.000,258,11017422,-795,0,1757931473,15192.467589029991,104.47015046999877,50723.24696304001 2025-09-15,10:17:55.000,258,11017482,-795,0,1757931474,15192.696623570002,104.58998568000243,50723.253950160004 2025-09-15,10:17:56.000,258,11017550,-795,0,1757931475,15192.865031319998,104.53359264000028,50723.34478272001 2025-09-15,10:17:57.000,258,11017427,-795,0,1757931476,15193.114274789994,104.6604769800033,50723.46356376001 2025-09-15,10:17:58.000,258,11017360,-795,0,1757931477,15193.40393611999,104.47015046999877,50723.491512240005 2025-09-15,10:17:59.000,258,11017360,-795,0,1757931478,15193.397199809995,104.47719959999813,50723.23997592 2025-09-15,10:18:00.000,258,11017474,-795,0,1757931479,15193.902423059997,104.42080656000326,50723.64522888 2025-09-15,10:18:01.000,258,11017453,-795,0,1757931480,15194.144930219998,104.38556090999919,50723.73606144 2025-09-15,10:18:02.000,258,11017506,-795,0,1757931481,15194.50195464999,104.42080656000326,50723.86881672001 2025-09-15,10:18:03.000,258,11017573,-795,0,1757931482,15194.69057133,104.43490482000198,50723.83388112 2025-09-15,10:18:04.000,258,11017522,-795,0,1757931483,15194.926342179991,104.34326613000303,50723.90375232 2025-09-15,10:18:05.000,258,11017604,-795,0,1757931484,15194.986968969992,104.2657257000028,50724.07843032 2025-09-15,10:18:06.000,258,11017559,-795,0,1757931485,15195.168849339992,104.22343091999937,50724.12734016 2025-09-15,10:18:07.000,258,11017409,-795,0,1757931486,15195.249685059993,104.08244832000491,50724.29503104 2025-09-15,10:18:08.000,258,11017556,-795,0,1757931487,15195.424829119998,103.9908096299987,50724.35791512 2025-09-15,10:18:09.000,258,11017492,-795,0,1757931488,15195.485455909999,103.90622006999911,50724.28804392 2025-09-15,10:18:10.000,258,11017566,-795,0,1757931489,15195.795326169995,103.84982703000423,50724.57451584 2025-09-15,10:18:11.000,258,11017559,-795,0,1757931490,15196.037833329996,103.84982703000423,50724.728232479996 2025-09-15,10:18:12.000,258,11017400,-795,0,1757931491,15196.125405359991,103.83572876999824,50724.833039280005 2025-09-15,10:18:13.000,258,11017539,-795,0,1757931492,15196.334230970002,103.70179530000314,50724.79810368 2025-09-15,10:18:14.000,258,11017452,-795,0,1757931493,15196.475693480003,103.71589356000186,50724.95880744 2025-09-15,10:18:15.000,258,11017477,-795,0,1757931494,15196.543056579998,103.55376357000205,50725.02867864 2025-09-15,10:18:16.000,258,11017493,-795,0,1757931495,15196.77882742999,103.50441965999926,50725.119511200006 2025-09-15,10:18:17.000,258,11017501,-795,0,1757931496,15196.933762559995,103.6101566100042,50725.23829224001 2025-09-15,10:18:18.000,258,11017553,-795,0,1757931497,15197.12237923999,103.57491096000012,50725.30117632 2025-09-15,10:18:19.000,258,11017544,-795,0,1757931498,15197.16953341,103.46917401000246,50725.231305119996 2025-09-15,10:18:20.000,258,11017514,-795,0,1757931499,15197.284050679991,103.3493387999988,50725.37803464001 2025-09-15,10:18:21.000,258,11017606,-795,0,1757931500,15197.385095329992,103.28589663000457,50725.46188008 2025-09-15,10:18:22.000,258,11017575,-795,0,1757931501,15197.519821529997,103.28589663000457,50725.55969976 2025-09-15,10:18:23.000,258,11017498,-795,0,1757931502,15197.614129870002,103.26474923999922,50725.748352 2025-09-15,10:18:24.000,258,11017365,-795,0,1757931503,15197.789273929993,103.18720880999899,50725.96495272 2025-09-15,10:18:25.000,258,11017543,-795,0,1757931504,15197.856637029989,103.10966837999877,50725.94399136 2025-09-15,10:18:26.000,258,11017466,-795,0,1757931505,15198.025044779999,103.0039314300011,50726.15360496 2025-09-15,10:18:27.000,258,11017503,-795,0,1757931506,15198.112616809995,102.98983317000238,50726.16059208 2025-09-15,10:18:28.000,258,11017500,-795,0,1757931507,15198.28102455999,102.77835926999978,50726.26539888001 2025-09-15,10:18:29.000,258,11017515,-795,0,1757931508,15198.18671622,102.68672058000084,50725.8531588 2025-09-15,10:18:30.000,258,11017434,-795,0,1757931509,15198.496586479996,102.61622927999997,50726.38417992001 2025-09-15,10:18:31.000,258,11017515,-795,0,1757931510,15198.664994229992,102.63737666999805,50726.47501248 2025-09-15,10:18:32.000,258,11017473,-795,0,1757931511,15198.799720429997,102.5950818900019,50726.54488368 2025-09-15,10:18:33.000,258,11017544,-795,0,1757931512,15199.001809729998,102.60918015000061,50726.726548800005 2025-09-15,10:18:34.000,258,11017443,-795,0,1757931513,15199.23758057999,102.45409929000016,50726.75449728 2025-09-15,10:18:35.000,258,11017470,-795,0,1757931514,15199.36557047,102.34131321000314,50726.8313556 2025-09-15,10:18:36.000,258,11017416,-795,0,1757931515,15199.48008773999,102.27082191000227,50726.943149520004 2025-09-15,10:18:37.000,258,11017565,-795,0,1757931516,15199.695649659996,102.19328148000204,50727.0409692 2025-09-15,10:18:38.000,258,11017314,-795,0,1757931517,15199.830375860001,102.14393756999925,50727.20866008 2025-09-15,10:18:39.000,258,11017396,-795,0,1757931518,15199.870793720002,102.12279018000118,50727.06891768 2025-09-15,10:18:40.000,258,11017532,-795,0,1757931519,15200.018992539997,102.09459366000374,50727.299492640006 2025-09-15,10:18:41.000,258,11017384,-795,0,1757931520,15200.059410399997,102.12983931000053,50727.39032520001 2025-09-15,10:18:42.000,258,11017505,-795,0,1757931521,15200.146982429993,101.96770932000072,50727.62090016 2025-09-15,10:18:43.000,258,11017446,-795,0,1757931522,15200.214345529988,102.11574105000182,50727.59295168 2025-09-15,10:18:44.000,258,11017489,-795,0,1757931523,15200.281708629998,102.05934800999967,50727.71871984 2025-09-15,10:18:45.000,258,11017401,-795,0,1757931524,15200.409698519994,101.9888567099988,50727.851475120005 2025-09-15,10:18:46.000,258,11017392,-795,0,1757931525,15200.530952099994,101.87607063000178,50727.8095524 2025-09-15,10:18:47.000,258,11017544,-795,0,1757931526,15200.551161029995,101.9888567099988,50727.94230768001 2025-09-15,10:18:48.000,258,11017496,-795,0,1757931527,15200.55789733999,101.8901688900005,50727.96326904001 2025-09-15,10:18:49.000,258,11017505,-795,0,1757931528,15200.530952099994,101.83377584999835,50727.8095524 2025-09-15,10:18:50.000,258,11017329,-795,0,1757931529,15200.672414609995,101.7421371599994,50728.22179248 2025-09-15,10:18:51.000,258,11017541,-795,0,1757931530,15200.813877119996,101.67164585999853,50728.29865080001 2025-09-15,10:18:52.000,258,11017507,-795,0,1757931531,15200.914921769996,101.69279325000389,50728.45935456 2025-09-15,10:18:53.000,258,11017422,-795,0,1757931532,15201.177637859997,101.65754759999982,50728.56416136001 2025-09-15,10:18:54.000,258,11017610,-795,0,1757931533,15201.346045609993,101.7421371599994,50728.668968160004 2025-09-15,10:18:55.000,258,11017464,-795,0,1757931534,15201.527925979994,101.77033368000411,50728.6480068 2025-09-15,10:18:56.000,258,11017568,-795,0,1757931535,15201.69633372999,101.79148107000219,50728.73185224001 2025-09-15,10:18:57.000,258,11017500,-795,0,1757931536,15201.790642069995,101.74918628999876,50728.80172344001 2025-09-15,10:18:58.000,258,11017570,-795,0,1757931537,15201.76369683,101.79853020000155,50728.9624272 2025-09-15,10:18:59.000,258,11017399,-795,0,1757931538,15201.67612479999,101.82672671999899,50728.906530240005 2025-09-15,10:19:00.000,258,11017505,-795,0,1757931539,15201.76369683,101.67164585999853,50729.15806656 2025-09-15,10:19:01.000,258,11017505,-795,0,1757931540,15201.750224209994,101.65754759999982,50729.241912000005 2025-09-15,10:19:02.000,258,11017446,-795,0,1757931541,15201.78390576,101.52361413000472,50729.38165440001 2025-09-15,10:19:03.000,258,11017540,-795,0,1757931542,15201.810850999995,101.56590891000087,50729.54235816 2025-09-15,10:19:04.000,258,11017643,-795,0,1757931543,15201.7434879,101.38263153000298,50729.56331952 2025-09-15,10:19:05.000,258,11017486,-795,0,1757931544,15201.82432362,101.50246673999936,50729.71703616001 2025-09-15,10:19:06.000,258,11017451,-795,0,1757931545,15201.84453255,101.32623849000083,50729.83581720001 2025-09-15,10:19:07.000,258,11017514,-795,0,1757931546,15202.012940299996,101.35443500999827,50729.961585360004 2025-09-15,10:19:08.000,258,11017576,-795,0,1757931547,15202.073567089996,101.26279631999932,50730.00350808001 2025-09-15,10:19:09.000,258,11017336,-795,0,1757931548,15201.992731369995,101.22755067000253,50729.696074800006 2025-09-15,10:19:10.000,258,11017558,-795,0,1757931549,15202.188084360001,101.19935414999782,50730.17119896001 2025-09-15,10:19:11.000,258,11017567,-795,0,1757931550,15202.343019489992,101.05837155000336,50730.23408304 2025-09-15,10:19:12.000,258,11017486,-795,0,1757931551,15202.390173660002,101.01607676999993,50730.28998000001 2025-09-15,10:19:13.000,258,11017492,-795,0,1757931552,15202.430591520002,100.91033982000226,50730.45068376 2025-09-15,10:19:14.000,258,11017476,-795,0,1757931553,15202.545108789993,100.87509416999819,50730.5694648 2025-09-15,10:19:15.000,258,11017420,-795,0,1757931554,15202.686571299993,100.83279939000204,50730.583439040005 2025-09-15,10:19:16.000,258,11017334,-795,0,1757931555,15202.713516539989,100.68476766000094,50730.55549056001 2025-09-15,10:19:17.000,258,11017559,-795,0,1757931556,15202.706780229993,100.55788331999793,50730.71619432 2025-09-15,10:19:18.000,258,11017486,-795,0,1757931557,15202.720252849998,100.47329375999834,50730.86292384001 2025-09-15,10:19:19.000,258,11017555,-795,0,1757931558,15202.686571299993,100.18427943000279,50730.66728448 2025-09-15,10:19:20.000,258,11017443,-795,0,1757931559,15202.774143329989,100.02919857000234,50731.10048592 2025-09-15,10:19:21.000,258,11017593,-795,0,1757931560,15202.888660599994,99.88116684000124,50731.2332412 2025-09-15,10:19:22.000,258,11017461,-795,0,1757931561,15203.030123109995,99.74018423999951,50731.14939576001 2025-09-15,10:19:23.000,258,11017370,-795,0,1757931562,15203.191794549995,99.5780542499997,50731.338048 2025-09-15,10:19:24.000,258,11017480,-795,0,1757931563,15203.25915764999,99.55690686000162,50731.46381616001 2025-09-15,10:19:25.000,258,11017500,-795,0,1757931564,15203.461246949992,99.46526817000267,50731.48477752001 2025-09-15,10:19:26.000,258,11017498,-795,0,1757931565,15203.508401120002,99.50051381999947,50731.53368736001 2025-09-15,10:19:27.000,258,11017562,-795,0,1757931566,15203.508401120002,99.4300225199986,50731.63150704001 2025-09-15,10:19:28.000,258,11017503,-795,0,1757931567,15203.366938610001,99.46526817000267,50731.65246840001 2025-09-15,10:19:29.000,258,11017545,-795,0,1757931568,15203.090749899995,99.37362948000373,50731.42888056 2025-09-15,10:19:30.000,258,11017506,-795,0,1757931569,15202.96276001,99.20445036000456,50731.876056240006 2025-09-15,10:19:31.000,258,11017407,-795,0,1757931570,15202.908869529994,99.10576253999898,50732.08566984001 2025-09-15,10:19:32.000,258,11017470,-795,0,1757931571,15202.89539690999,99.0846151500009,50732.162528160006 2025-09-15,10:19:33.000,258,11017410,-795,0,1757931572,15202.93581476999,98.89428864000365,50732.2463736 2025-09-15,10:19:34.000,258,11017373,-795,0,1757931573,15203.00317787,98.92248516000109,50732.30227056001 2025-09-15,10:19:35.000,258,11017436,-795,0,1757931574,15203.07727727999,98.79560081999807,50732.330219040006 2025-09-15,10:19:36.000,258,11017589,-795,0,1757931575,15203.15811299999,98.78855168999871,50732.4559872 2025-09-15,10:19:37.000,258,11017446,-795,0,1757931576,15203.171585619995,98.66871648000233,50732.497909920006 2025-09-15,10:19:38.000,258,11017466,-795,0,1757931577,15203.23894871999,98.65461822000361,50732.53284552 2025-09-15,10:19:39.000,258,11017480,-795,0,1757931578,15203.090749899995,98.33035824000399,50732.49092280001 2025-09-15,10:19:40.000,258,11017478,-795,0,1757931579,15203.12443145,98.3444565000027,50732.67258792 2025-09-15,10:19:41.000,258,11017531,-795,0,1757931580,15203.03685941999,98.35855476000143,50732.763420480005 2025-09-15,10:19:42.000,258,11017526,-795,0,1757931581,15203.009914179995,98.26691607000248,50732.763420480005 2025-09-15,10:19:43.000,258,11017524,-795,0,1757931582,15202.908869529994,98.20347390000097,50732.95905984 2025-09-15,10:19:44.000,258,11017423,-795,0,1757931583,15202.91560583999,98.16117912000482,50733.10578936 2025-09-15,10:19:45.000,258,11017563,-795,0,1757931584,15202.747198089994,98.02019652000308,50733.16867344001 2025-09-15,10:19:46.000,258,11017410,-795,0,1757931585,15202.625944509993,97.99199999999837,50733.21059616001 2025-09-15,10:19:47.000,258,11017419,-795,0,1757931586,15202.471009380002,97.90741043999878,50733.364312800004 2025-09-15,10:19:48.000,258,11017403,-795,0,1757931587,15202.403646279992,97.99199999999837,50733.55995216 2025-09-15,10:19:49.000,258,11017673,-795,0,1757931588,15202.100512329991,97.96380348000093,50733.28046736 2025-09-15,10:19:50.000,258,11017462,-795,0,1757931589,15202.275656389997,97.95675435000157,50733.552965040006 2025-09-15,10:19:51.000,258,11017600,-795,0,1757931590,15202.289129010001,98.1329826000001,50733.699694560004 2025-09-15,10:19:52.000,258,11017416,-795,0,1757931591,15202.417118899997,98.07658955999796,50733.78354 2025-09-15,10:19:53.000,258,11017373,-795,0,1757931592,15202.545108789993,98.12593347000075,50733.79052712001 2025-09-15,10:19:54.000,258,11017438,-795,0,1757931593,15202.713516539989,98.20347390000097,50733.79751424 2025-09-15,10:19:55.000,258,11017533,-795,0,1757931594,15202.740461779998,98.21757215999969,50733.84642408 2025-09-15,10:19:56.000,258,11017464,-795,0,1757931595,15202.713516539989,98.23167041999841,50733.986166480005 2025-09-15,10:19:57.000,258,11017454,-795,0,1757931596,15202.659626059998,98.18937564000225,50734.00712784001 2025-09-15,10:19:58.000,258,11017476,-795,0,1757931597,15202.639417129998,98.23167041999841,50734.21674144001 2025-09-15,10:19:59.000,258,11017409,-795,0,1757931598,15202.376701039997,98.25281781000376,50734.00712784001 2025-09-15,10:20:00.000,258,11017490,-795,0,1757931599,15202.511427240002,98.33740737000335,50734.51020048001 2025-09-15,10:20:01.000,258,11017333,-795,0,1757931600,15202.369964730002,98.2810143300012,50734.54513608 2025-09-15,10:20:02.000,258,11017508,-795,0,1757931601,15202.450800450002,98.33035824000399,50734.68487848 2025-09-15,10:20:03.000,258,11017598,-795,0,1757931602,15202.322810559992,98.26691607000248,50734.81064664 2025-09-15,10:20:04.000,258,11017490,-795,0,1757931603,15202.255447459997,98.30216171999928,50734.831608 2025-09-15,10:20:05.000,258,11017593,-795,0,1757931604,15202.255447459997,98.29511258999992,50734.943401920005 2025-09-15,10:20:06.000,258,11017512,-795,0,1757931605,15202.349755800002,98.2810143300012,50735.18795112 2025-09-15,10:20:07.000,258,11017620,-795,0,1757931606,15202.228502220001,98.26691607000248,50735.341667759996 2025-09-15,10:20:08.000,258,11017553,-795,0,1757931607,15202.174611739996,98.19642477000161,50735.39057760001 2025-09-15,10:20:09.000,258,11017530,-795,0,1757931608,15201.98599506,98.20347390000097,50735.25782232 2025-09-15,10:20:10.000,258,11017572,-795,0,1757931609,15201.891686719995,98.23871954999777,50735.495384400005 2025-09-15,10:20:11.000,258,11017487,-795,0,1757931610,15201.831059929995,98.19642477000161,50735.53730712001 2025-09-15,10:20:12.000,258,11017492,-795,0,1757931611,15201.750224209994,98.28806346000056,50735.68403664001 2025-09-15,10:20:13.000,258,11017445,-795,0,1757931612,15201.67612479999,98.23871954999777,50735.69801088 2025-09-15,10:20:14.000,258,11017512,-795,0,1757931613,15201.63570693999,98.3444565000027,50735.88666312 2025-09-15,10:20:15.000,258,11017513,-795,0,1757931614,15201.440353949998,98.3444565000027,50736.08928960001 2025-09-15,10:20:16.000,258,11017504,-795,0,1757931615,15201.413408709988,98.36560389000078,50736.068328240006 2025-09-15,10:20:17.000,258,11017487,-795,0,1757931616,15201.285418819993,98.46429170999909,50736.117238080005 2025-09-15,10:20:18.000,258,11017431,-795,0,1757931617,15201.157428929997,98.44314432000101,50736.20807064001 2025-09-15,10:20:19.000,258,11017487,-795,0,1757931618,15200.793668189996,98.50658649000252,50735.97749568 2025-09-15,10:20:20.000,258,11017468,-795,0,1757931619,15200.78693188,98.59822518000146,50736.34082592 2025-09-15,10:20:21.000,258,11017374,-795,0,1757931620,15200.64546937,98.64756909000425,50736.48056832 2025-09-15,10:20:22.000,258,11017539,-795,0,1757931621,15200.591578889995,98.78855168999871,50736.55742664 2025-09-15,10:20:23.000,258,11017410,-795,0,1757931622,15200.47706161999,98.74625691000256,50736.6482592 2025-09-15,10:20:24.000,258,11017431,-795,0,1757931623,15200.369280659994,98.89428864000365,50736.69716904 2025-09-15,10:20:25.000,258,11017547,-795,0,1757931624,15200.234554459988,99.01412385000003,50736.78101448001 2025-09-15,10:20:26.000,258,11017415,-795,0,1757931625,15200.268236009993,99.12690993000433,50736.788001600005 2025-09-15,10:20:27.000,258,11017406,-795,0,1757931626,15200.194136599988,99.26084339999943,50736.955692480005 2025-09-15,10:20:28.000,258,11017427,-795,0,1757931627,15200.072883020002,99.43707164999796,50737.08844776 2025-09-15,10:20:29.000,258,11017475,-795,0,1757931628,15199.958365749997,99.43707164999796,50736.87883416001 2025-09-15,10:20:30.000,258,11017471,-795,0,1757931629,15199.870793720002,99.61329990000377,50737.172293200005 2025-09-15,10:20:31.000,258,11017497,-795,0,1757931630,15199.864057409992,99.64854555000056,50737.186267439996 2025-09-15,10:20:32.000,258,11017445,-795,0,1757931631,15199.837112169997,99.73313511000015,50737.36094544001 2025-09-15,10:20:33.000,258,11017482,-795,0,1757931632,15199.816903239996,99.83182292999845,50737.47273936 2025-09-15,10:20:34.000,258,11017584,-795,0,1757931633,15199.756276449996,100.05739508999977,50737.47273936 2025-09-15,10:20:35.000,258,11017496,-795,0,1757931634,15199.60134131999,100.21247595000023,50737.521649199996 2025-09-15,10:20:36.000,258,11017383,-795,0,1757931635,15199.493560359995,100.39575332999812,50737.53562344 2025-09-15,10:20:37.000,258,11017459,-795,0,1757931636,15199.39925201999,100.4803428899977,50737.71030144 2025-09-15,10:20:38.000,258,11017592,-795,0,1757931637,15199.311679989994,100.52263767000113,50737.843056720005 2025-09-15,10:20:39.000,258,11017407,-795,0,1757931638,15199.251053199994,100.71296417999838,50737.521649199996 2025-09-15,10:20:40.000,258,11017454,-795,0,1757931639,15199.251053199994,100.83279939000204,50737.80812112 2025-09-15,10:20:41.000,258,11017508,-795,0,1757931640,15199.163481169999,100.88919243000419,50737.975812 2025-09-15,10:20:42.000,258,11017407,-795,0,1757931641,15199.102854379998,100.8046028700046,50738.10856728 2025-09-15,10:20:43.000,258,11017625,-795,0,1757931642,15198.927710319993,100.82575026000268,50738.10856728 2025-09-15,10:20:44.000,258,11017514,-795,0,1757931643,15198.806456739992,100.94558546999906,50738.13651576 2025-09-15,10:20:45.000,258,11017423,-795,0,1757931644,15198.644785299992,101.01607676999993,50738.26927104001 2025-09-15,10:20:46.000,258,11017398,-795,0,1757931645,15198.46964124,101.28394371000468,50738.38106496 2025-09-15,10:20:47.000,258,11017478,-795,0,1757931646,15198.22039776999,101.33328762000019,50738.443949040004 2025-09-15,10:20:48.000,258,11017494,-795,0,1757931647,15198.03851739999,101.4319754399985,50738.5697172 2025-09-15,10:20:49.000,258,11017453,-795,0,1757931648,15197.769064999993,101.49541761,50738.297219520005 2025-09-15,10:20:50.000,258,11017456,-795,0,1757931649,15197.769064999993,101.53771239000343,50738.50683312001 2025-09-15,10:20:51.000,258,11017521,-795,0,1757931650,15197.782537619998,101.65049847000046,50738.6395884 2025-09-15,10:20:52.000,258,11017579,-795,0,1757931651,15197.755592379988,101.82672671999899,50738.66054976 2025-09-15,10:20:53.000,258,11017573,-795,0,1757931652,15197.802746549998,101.90426714999921,50738.77234368001 2025-09-15,10:20:54.000,258,11017501,-795,0,1757931653,15197.856637029989,102.02410236000287,50738.75836944 2025-09-15,10:20:55.000,258,11017385,-795,0,1757931654,15197.910527509994,101.99590583999816,50738.84221488001 2025-09-15,10:20:56.000,258,11017452,-795,0,1757931655,15197.856637029989,102.17213409000396,50738.849202000005 2025-09-15,10:20:57.000,258,11017458,-795,0,1757931656,15197.775801309988,102.10869192000246,50738.90509896 2025-09-15,10:20:58.000,258,11017456,-795,0,1757931657,15197.735383449988,102.2355762599982,50739.03086712 2025-09-15,10:20:59.000,258,11017451,-795,0,1757931658,15197.351413780001,102.32016581999778,50738.59766568 2025-09-15,10:21:00.000,258,11017465,-795,0,1757931659,15197.452458430002,102.48229581000487,50739.02388 2025-09-15,10:21:01.000,258,11017564,-795,0,1757931660,15197.358150089996,102.64442580000468,50739.10073832 2025-09-15,10:21:02.000,258,11017605,-795,0,1757931661,15197.344677469991,102.7924575299985,50739.17060952 2025-09-15,10:21:03.000,258,11017447,-795,0,1757931662,15197.14258816999,102.82770318000257,50739.233493600004 2025-09-15,10:21:04.000,258,11017486,-795,0,1757931663,15197.04827983,103.01098056000046,50739.24746784001 2025-09-15,10:21:05.000,258,11017493,-795,0,1757931664,15196.94049886999,103.1519631600022,50739.184583760005 2025-09-15,10:21:06.000,258,11017496,-795,0,1757931665,15196.87987207999,103.18015967999963,50739.32432616001 2025-09-15,10:21:07.000,258,11017461,-795,0,1757931666,15196.731673259994,103.33524054000009,50739.38721024 2025-09-15,10:21:08.000,258,11017634,-795,0,1757931667,15196.623892299998,103.44802662000438,50739.41515872001 2025-09-15,10:21:09.000,258,11017607,-795,0,1757931668,15196.367912519992,103.6101566100042,50739.24048072 2025-09-15,10:21:10.000,258,11017417,-795,0,1757931669,15196.394857760002,103.75113920999866,50739.49900416 2025-09-15,10:21:11.000,258,11017510,-795,0,1757931670,15196.172559530001,103.91326919999847,50739.450094320004 2025-09-15,10:21:12.000,258,11017600,-795,0,1757931671,15196.186032149992,104.11769397000171,50739.54092688001 2025-09-15,10:21:13.000,258,11017435,-795,0,1757931672,15196.125405359991,104.30802047999896,50739.62477232 2025-09-15,10:21:14.000,258,11017574,-795,0,1757931673,15196.138877979996,104.49834699000348,50739.736566240004 2025-09-15,10:21:15.000,258,11017531,-795,0,1757931674,15196.145614289991,104.73096828000416,50739.72957912001 2025-09-15,10:21:16.000,258,11017493,-795,0,1757931675,15196.165823219992,104.88604914000462,50739.785476080004 2025-09-15,10:21:17.000,258,11017459,-795,0,1757931676,15196.219713699997,105.04112999999779,50739.687656400005 2025-09-15,10:21:18.000,258,11017552,-795,0,1757931677,15196.226450009992,105.13276869000401,50739.757527600006 2025-09-15,10:21:19.000,258,11017414,-795,0,1757931678,15196.118669049996,105.23145651000232,50739.589836720006 2025-09-15,10:21:20.000,258,11017522,-795,0,1757931679,15196.159086909996,105.47112693000236,50739.76451472 2025-09-15,10:21:21.000,258,11017479,-795,0,1757931680,15196.125405359991,105.64030605000153,50739.83438592 2025-09-15,10:21:22.000,258,11017489,-795,0,1757931681,15196.118669049996,105.64735518000089,50739.94617984001 2025-09-15,10:21:23.000,258,11017466,-795,0,1757931682,15196.01088809,105.92932038000436,50739.99508968001 2025-09-15,10:21:24.000,258,11017501,-795,0,1757931683,15195.86942558,105.99981167999795,50739.98111544 2025-09-15,10:21:25.000,258,11017552,-795,0,1757931684,15195.84248033999,106.21128558000055,50740.023038160005 2025-09-15,10:21:26.000,258,11017491,-795,0,1757931685,15195.74143568999,106.23948209999799,50739.94617984001 2025-09-15,10:21:27.000,258,11017545,-795,0,1757931686,15195.64712735,106.55669294999825,50740.1068836 2025-09-15,10:21:28.000,258,11017499,-795,0,1757931687,15195.68080889999,106.71882293999806,50740.092909360006 2025-09-15,10:21:29.000,258,11017591,-795,0,1757931688,15195.505664839999,106.81046163000428,50739.93919272 2025-09-15,10:21:30.000,258,11017467,-795,0,1757931689,15195.404620189998,106.93734597000002,50739.89727000001 2025-09-15,10:21:31.000,258,11017522,-795,0,1757931690,15195.492192219994,107.22636030000285,50740.16278056001 2025-09-15,10:21:32.000,258,11017464,-795,0,1757931691,15195.411356499993,107.29685160000372,50740.23265176001 2025-09-15,10:21:33.000,258,11017605,-795,0,1757931692,15195.242948749998,107.48717811000097,50740.23265176001 2025-09-15,10:21:34.000,258,11017534,-795,0,1757931693,15195.222739819998,107.64930810000078,50740.428291120006 2025-09-15,10:21:35.000,258,11017576,-795,0,1757931694,15195.074541000002,107.74799591999908,50740.33047144001 2025-09-15,10:21:36.000,258,11017421,-795,0,1757931695,15194.906133249991,108.00881373000448,50740.47021384001 2025-09-15,10:21:37.000,258,11017605,-795,0,1757931696,15194.798352289996,108.11455068000214,50740.37938128001 2025-09-15,10:21:38.000,258,11017570,-795,0,1757931697,15194.6703624,108.26963154000259,50740.4911752 2025-09-15,10:21:39.000,258,11017554,-795,0,1757931698,15194.40764631,108.49520370000391,50740.239638880004 2025-09-15,10:21:40.000,258,11017574,-795,0,1757931699,15194.34028320999,108.62913716999901,50740.27457448 2025-09-15,10:21:41.000,258,11017456,-795,0,1757931700,15194.245974869998,108.72782499000459,50740.55405928 2025-09-15,10:21:42.000,258,11017566,-795,0,1757931701,15194.151666529993,108.80536542000482,50740.60995624 2025-09-15,10:21:43.000,258,11017494,-795,0,1757931702,15194.023676639998,109.10142887999973,50740.66585320001 2025-09-15,10:21:44.000,258,11017371,-795,0,1757931703,15193.976522470002,109.09437975000037,50740.60296912 2025-09-15,10:21:45.000,258,11017402,-795,0,1757931704,15193.814851030002,109.2353623500021,50740.37938128001 2025-09-15,10:21:46.000,258,11017415,-795,0,1757931705,15193.760960549997,109.3833940800032,50740.575020640004 2025-09-15,10:21:47.000,258,11017511,-795,0,1757931706,15193.639706969996,109.46798364000279,50740.63790472001 2025-09-15,10:21:48.000,258,11017403,-795,0,1757931707,15193.57234387,109.54552407000301,50740.71476304001 2025-09-15,10:21:49.000,258,11017607,-795,0,1757931708,15193.34330932999,109.67945753999811,50740.3164972 2025-09-15,10:21:50.000,258,11017357,-795,0,1757931709,15193.24226467999,109.84158752999792,50740.63790472001 2025-09-15,10:21:51.000,258,11017588,-795,0,1757931710,15193.174901579994,109.86978405000264,50740.75668576001 2025-09-15,10:21:52.000,258,11017542,-795,0,1757931711,15192.898712869988,110.04601230000117,50740.83354408001 2025-09-15,10:21:53.000,258,11017449,-795,0,1757931712,15192.757250360002,110.0883070800046,50740.89642816 2025-09-15,10:21:54.000,258,11017546,-795,0,1757931713,15192.602315229997,110.2856827200012,50740.92437664001 2025-09-15,10:21:55.000,258,11017507,-795,0,1757931714,15192.440643789996,110.44781271000102,50740.81956984 2025-09-15,10:21:56.000,258,11017529,-795,0,1757931715,15192.33286283,110.71567964999849,50741.00123496001 2025-09-15,10:21:57.000,258,11017546,-795,0,1757931716,15192.18466400999,110.82846573000279,50740.8754668 2025-09-15,10:21:58.000,258,11017443,-795,0,1757931717,15192.056674119995,110.88485876999766,50740.90341528001 2025-09-15,10:21:59.000,258,11017519,-795,0,1757931718,15191.948893159999,111.09633267000027,50740.78463424001 2025-09-15,10:22:00.000,258,11017484,-795,0,1757931719,15191.874793749994,111.3360030900003,50740.8754668 2025-09-15,10:22:01.000,258,11017495,-795,0,1757931720,15191.814166959994,111.53337873000419,50741.078093280004 2025-09-15,10:22:02.000,258,11017383,-795,0,1757931721,15191.800694339989,111.72370524000144,50741.0850804 2025-09-15,10:22:03.000,258,11017406,-795,0,1757931722,15191.659231829988,111.9422282700034,50741.099054640006 2025-09-15,10:22:04.000,258,11017433,-795,0,1757931723,15191.558187180002,112.06911260999914,50741.17591296 2025-09-15,10:22:05.000,258,11017565,-795,0,1757931724,15191.470615149992,112.23829172999831,50741.11302888 2025-09-15,10:22:06.000,258,11017476,-795,0,1757931725,15191.376306810002,112.41451998000412,50741.17591296 2025-09-15,10:22:07.000,258,11017390,-795,0,1757931726,15191.315680020001,112.66123953000351,50741.2248228 2025-09-15,10:22:08.000,258,11017607,-795,0,1757931727,15191.248316919991,112.8797625599982,50741.315655360006 2025-09-15,10:22:09.000,258,11017546,-795,0,1757931728,15191.079909169996,113.12648211000487,50741.07110616001 2025-09-15,10:22:10.000,258,11017414,-795,0,1757931729,15190.97212821,113.35910339999828,50741.078093280004 2025-09-15,10:22:11.000,258,11017472,-795,0,1757931730,15190.86434724999,113.44369295999786,50741.12001600001 2025-09-15,10:22:12.000,258,11017546,-795,0,1757931731,15190.76330259999,113.76090380999813,50741.33661672001 2025-09-15,10:22:13.000,258,11017460,-795,0,1757931732,15190.662257949989,113.84549336999771,50741.20386144 2025-09-15,10:22:14.000,258,11017618,-795,0,1757931733,15190.594894849994,114.04991814000095,50741.28071976 2025-09-15,10:22:15.000,258,11017538,-795,0,1757931734,15190.527531749998,114.26139204000356,50741.18290008 2025-09-15,10:22:16.000,258,11017444,-795,0,1757931735,15190.439959719988,114.48696420000488,50741.18988720001 2025-09-15,10:22:17.000,258,11017418,-795,0,1757931736,15190.352387689993,114.76188027000171,50741.18988720001 2025-09-15,10:22:18.000,258,11017379,-795,0,1757931737,15190.379332930002,114.95925590999832,50741.51129472 2025-09-15,10:22:19.000,258,11017448,-795,0,1757931738,15190.197452560002,115.17072981000092,50741.20386144 2025-09-15,10:22:20.000,258,11017472,-795,0,1757931739,15190.190716249992,115.33990893000009,50741.40648792001 2025-09-15,10:22:21.000,258,11017557,-795,0,1757931740,15190.089671599992,115.5513828300027,50741.55321744001 2025-09-15,10:22:22.000,258,11017579,-795,0,1757931741,15190.002099569996,115.67121803999908,50741.434436400006 2025-09-15,10:22:23.000,258,11017513,-795,0,1757931742,15189.76632871999,115.8615445500036,50741.45539776001 2025-09-15,10:22:24.000,258,11017473,-795,0,1757931743,15189.719174549995,115.96728150000126,50741.469372 2025-09-15,10:22:25.000,258,11017360,-795,0,1757931744,15189.68549299999,116.12941149000108,50741.51129472 2025-09-15,10:22:26.000,258,11017530,-795,0,1757931745,15189.62486620999,116.3549836500024,50741.37155232 2025-09-15,10:22:27.000,258,11017356,-795,0,1757931746,15189.60465727999,116.55940841999836,50741.462384880004 2025-09-15,10:22:28.000,258,11017455,-795,0,1757931747,15189.517085249994,116.67924363000202,50741.28770688001 2025-09-15,10:22:29.000,258,11017467,-795,0,1757931748,15189.261105469988,116.92596318000142,50741.16892584001 2025-09-15,10:22:30.000,258,11017430,-795,0,1757931749,15189.213951299993,117.05284752000443,50741.413475040004 2025-09-15,10:22:31.000,258,11017462,-795,0,1757931750,15189.153324509993,117.20087924999825,50741.364565200005 2025-09-15,10:22:32.000,258,11017597,-795,0,1757931751,15189.018598310002,117.31366533000255,50741.55321744001 2025-09-15,10:22:33.000,258,11017619,-795,0,1757931752,15188.890608419992,117.4053040200015,50741.52526896001 2025-09-15,10:22:34.000,258,11017448,-795,0,1757931753,15188.809772699991,117.58153227000003,50741.39251368 2025-09-15,10:22:35.000,258,11017548,-795,0,1757931754,15188.823245319996,117.67317095999897,50741.42046216 2025-09-15,10:22:36.000,258,11017545,-795,0,1757931755,15188.71546436,117.84939921000478,50741.581165920004 2025-09-15,10:22:37.000,258,11017552,-795,0,1757931756,15188.661573879996,118.06792223999946,50741.462384880004 2025-09-15,10:22:38.000,258,11017449,-795,0,1757931757,15188.51337506,118.11021702000289,50741.34360384 2025-09-15,10:22:39.000,258,11017515,-795,0,1757931758,15188.439275649995,118.25824875000399,50741.245784160004 2025-09-15,10:22:40.000,258,11017485,-795,0,1757931759,15188.459484579995,118.53316482000082,50741.38552656001 2025-09-15,10:22:41.000,258,11017451,-795,0,1757931760,15188.459484579995,118.70234393999999,50741.47635912001 2025-09-15,10:22:42.000,258,11017429,-795,0,1757931761,15188.439275649995,118.88562131999788,50741.35059096 2025-09-15,10:22:43.000,258,11017512,-795,0,1757931762,15188.32475837999,119.05480044000433,50741.38552656001 2025-09-15,10:22:44.000,258,11017556,-795,0,1757931763,15188.291076829999,119.26627433999965,50741.49732048 2025-09-15,10:22:45.000,258,11017529,-795,0,1757931764,15188.331494689999,119.5059447599997,50741.42744928001 2025-09-15,10:22:46.000,258,11017401,-795,0,1757931765,15188.156350629994,119.61873084000399,50741.54623032 2025-09-15,10:22:47.000,258,11017499,-795,0,1757931766,15188.075514909993,119.76676256999781,50741.51828184 2025-09-15,10:22:48.000,258,11017480,-795,0,1757931767,15188.048569669998,119.80200822000188,50741.50430760001 2025-09-15,10:22:49.000,258,11017544,-795,0,1757931768,15187.866689299997,120.11216994000279,50741.28770688001 2025-09-15,10:22:50.000,258,11017391,-795,0,1757931769,15187.772380959992,120.07692428999871,50741.532256080005 2025-09-15,10:22:51.000,258,11017360,-795,0,1757931770,15187.603973209996,120.4082333999977,50741.44841064 2025-09-15,10:22:52.000,258,11017431,-715,0,1757931771,15187.48945593999,120.51397035000264,50741.51828184 2025-09-15,10:22:53.000,258,11017501,-795,0,1757931772,15187.37493867,120.69019860000117,50741.469372 2025-09-15,10:22:54.000,258,11017649,-795,0,1757931773,15187.37493867,120.83823033000226,50741.42744928001 2025-09-15,10:22:55.000,258,11017506,-795,0,1757931774,15187.361466049995,120.88757423999778,50741.434436400006 2025-09-15,10:22:56.000,258,11017351,-795,0,1757931775,15187.361466049995,121.16953944000124,50741.37155232 2025-09-15,10:22:57.000,258,11017515,-795,0,1757931776,15187.381674979995,121.24003074000211,50741.39251368 2025-09-15,10:22:58.000,258,11017428,-795,0,1757931777,15187.43556546,121.54314333000366,50741.50430760001 2025-09-15,10:22:59.000,258,11017303,-795,0,1757931778,15187.401883909995,121.71232245000283,50741.28770688001 2025-09-15,10:23:00.000,258,11017470,-795,0,1757931779,15187.33452081,121.95199287000287,50741.18290008 2025-09-15,10:23:01.000,258,11017494,-795,0,1757931780,15187.38841128999,122.19871242000227,50741.23879704001 2025-09-15,10:23:02.000,258,11017611,-795,0,1757931781,15187.240212469995,122.24805632999778,50741.33661672001 2025-09-15,10:23:03.000,258,11017486,-795,0,1757931782,15187.29410295,122.33264589000464,50741.28770688001 2025-09-15,10:23:04.000,258,11017532,-795,0,1757931783,15187.21326723,122.48067761999846,50741.28770688001 2025-09-15,10:23:05.000,258,11017522,-795,0,1757931784,15187.179585679994,122.70624977999978,50741.3296296 2025-09-15,10:23:06.000,258,11017523,-795,0,1757931785,15187.15264044,122.85428151000087,50741.25975840001 2025-09-15,10:23:07.000,258,11017523,-795,0,1757931786,15187.12569519999,123.07280454000283,50741.3296296 2025-09-15,10:23:08.000,258,11017604,-795,0,1757931787,15187.017914239994,123.20673800999793,50741.23879704001 2025-09-15,10:23:09.000,258,11017528,-795,0,1757931788,15186.990968999999,123.48165408000204,50741.0152092 2025-09-15,10:23:10.000,258,11017444,-795,0,1757931789,15186.883188039988,123.55919451000227,50741.0850804 2025-09-15,10:23:11.000,258,11017460,-795,0,1757931790,15186.896660659993,123.87640536000254,50741.17591296 2025-09-15,10:23:12.000,258,11017565,-795,0,1757931791,15186.802352319988,123.98919143999956,50741.196874320005 2025-09-15,10:23:13.000,258,11017424,-795,0,1757931792,15186.660889810002,124.12312491000193,50741.18988720001 2025-09-15,10:23:14.000,258,11017462,-795,0,1757931793,15186.694571359993,124.39099184999941,50741.17591296 2025-09-15,10:23:15.000,258,11017556,-795,0,1757931794,15186.768670769998,124.59541662000265,50741.14097736001 2025-09-15,10:23:16.000,258,11017540,-795,0,1757931795,15186.768670769998,124.7857431299999,50741.21084856 2025-09-15,10:23:17.000,258,11017567,-795,0,1757931796,15186.788879699998,124.8985292100042,50741.13399024 2025-09-15,10:23:18.000,258,11017625,-795,0,1757931797,15186.896660659993,125.13115050000488,50741.05713192 2025-09-15,10:23:19.000,258,11017573,-795,0,1757931798,15187.024650549989,125.29328049000469,50740.90341528001 2025-09-15,10:23:20.000,258,11017541,-795,0,1757931799,15187.06506840999,125.42721395999979,50740.931363760006 2025-09-15,10:23:21.000,258,11017480,-795,0,1757931800,15187.14590412999,125.5540983000028,50740.980273600006 2025-09-15,10:23:22.000,258,11017494,-795,0,1757931801,15187.058332099994,125.63868786000239,50740.92437664001 2025-09-15,10:23:23.000,258,11017534,-795,0,1757931802,15187.112222579999,125.85016175999772,50740.959312240004 2025-09-15,10:23:24.000,258,11017426,-795,0,1757931803,15187.031386859999,126.01934088000417,50741.078093280004 2025-09-15,10:23:25.000,258,11017324,-795,0,1757931804,15186.869715419998,126.18852000000334,50740.96629936 2025-09-15,10:23:26.000,258,11017638,-795,0,1757931805,15186.714780289993,126.42114129000402,50741.029183440005 2025-09-15,10:23:27.000,258,11017453,-795,0,1757931806,15186.687835049997,126.5409765000004,50740.959312240004 2025-09-15,10:23:28.000,258,11017530,-795,0,1757931807,15186.573317779992,126.78064692000044,50740.96629936 2025-09-15,10:23:29.000,258,11017413,-795,0,1757931808,15186.35775586,126.98507169000368,50740.72175016 2025-09-15,10:23:30.000,258,11017460,-795,0,1757931809,15186.445327889996,127.2458895000018,50740.80559560001 2025-09-15,10:23:31.000,258,11017508,-795,0,1757931810,15186.546372539997,127.33047906000138,50740.92437664001 2025-09-15,10:23:32.000,258,11017508,-795,0,1757931811,15186.526163609997,127.50670730999991,50740.88944104 2025-09-15,10:23:33.000,258,11017516,-795,0,1757931812,15186.485745749997,127.69703382000444,50740.84751832 2025-09-15,10:23:34.000,258,11017561,-795,0,1757931813,15186.492482059992,127.95785163000255,50740.980273600006 2025-09-15,10:23:35.000,258,11017489,-795,0,1757931814,15186.472273129992,128.18342379000387,50741.05014480001 2025-09-15,10:23:36.000,258,11017526,-795,0,1757931815,15186.330810619991,128.41604508000455,50740.97328648001 2025-09-15,10:23:37.000,258,11017546,-795,0,1757931816,15186.317338,128.57817507000436,50740.79860848 2025-09-15,10:23:38.000,258,11017520,-795,0,1757931817,15186.263447519996,128.78259984000033,50740.96629936 2025-09-15,10:23:39.000,258,11017533,-795,0,1757931818,15186.13545763,128.93063157000142,50740.71476304001 2025-09-15,10:23:40.000,258,11017589,-795,0,1757931819,15186.15566656,129.25489155000105,50740.931363760006 2025-09-15,10:23:41.000,258,11017472,-795,0,1757931820,15186.14893024999,129.39587415000278,50740.86847968 2025-09-15,10:23:42.000,258,11017598,-795,0,1757931821,15186.1152487,129.5932497899994,50741.05713192 2025-09-15,10:23:43.000,258,11017714,-795,0,1757931822,15186.00746773999,129.62849544000346,50740.99424784 2025-09-15,10:23:44.000,258,11017511,-795,0,1757931823,15186.182611799995,129.88931325000158,50740.90341528001 2025-09-15,10:23:45.000,258,11017447,-795,0,1757931824,15186.101776079995,130.05849237000075,50740.90341528001 2025-09-15,10:23:46.000,258,11017527,-795,0,1757931825,15186.13545763,130.23472061999928,50740.85450544001 2025-09-15,10:23:47.000,258,11017494,-795,0,1757931826,15186.03441298,130.4109488699978,50740.78463424001 2025-09-15,10:23:48.000,258,11017487,-795,0,1757931827,15186.020940359995,130.65061928999785,50740.86847968 2025-09-15,10:23:49.000,258,11017553,-795,0,1757931828,15185.738015339994,130.68586494000192,50740.54707216001 2025-09-15,10:23:50.000,258,11017514,-795,0,1757931829,15185.549398659998,130.86209319000045,50740.644891840006 2025-09-15,10:23:51.000,258,11017471,-795,0,1757931830,15185.515717109993,130.91143710000324,50740.77066 2025-09-15,10:23:52.000,258,11017459,-795,0,1757931831,15185.313627809992,131.12996012999793,50740.75668576001 2025-09-15,10:23:53.000,258,11017487,-795,0,1757931832,15185.158692680001,131.2286479500035,50740.77066 2025-09-15,10:23:54.000,258,11017598,-795,0,1757931833,15184.983548619995,131.33438490000117,50740.78463424001 2025-09-15,10:23:55.000,258,11017408,-795,0,1757931834,15184.94986706999,131.51766227999906,50740.84751832 2025-09-15,10:23:56.000,258,11017517,-795,0,1757931835,15184.82861348999,131.5740553200012,50740.89642816 2025-09-15,10:23:57.000,258,11017459,-795,0,1757931836,15184.741041459994,131.70093966000422,50740.8754668 2025-09-15,10:23:58.000,258,11017521,-795,0,1757931837,15184.64673311999,131.87716791000275,50740.91738952 2025-09-15,10:23:59.000,258,11017416,-795,0,1757931838,15184.276236069993,131.87716791000275,50740.6309176 2025-09-15,10:24:00.000,258,11017090,-795,0,1757931839,15184.208872969997,132.0181505100045,50740.72873728 2025-09-15,10:24:01.000,258,11017536,-795,0,1757931840,15184.154982489992,132.08864180999808,50741.0152092 2025-09-15,10:24:02.000,258,11017437,-795,0,1757931841,15183.905739019996,132.22257528000046,50740.910402400004 2025-09-15,10:24:03.000,258,11017507,-795,0,1757931842,15183.845112229996,132.38470527000027,50740.8754668 2025-09-15,10:24:04.000,258,11017601,-795,0,1757931843,15183.703649719995,132.55388438999944,50740.79860848 2025-09-15,10:24:05.000,258,11017555,-795,0,1757931844,15183.66996816999,132.76535829000204,50740.861492560005 2025-09-15,10:24:06.000,258,11017529,-795,0,1757931845,15183.723858649995,132.99797958000272,50740.83354408001 2025-09-15,10:24:07.000,258,11017587,-795,0,1757931846,15183.85858485,133.31519043000299,50740.79860848 2025-09-15,10:24:08.000,258,11017288,-795,0,1757931847,15183.744067579995,133.5760082400011,50740.67284032 2025-09-15,10:24:09.000,258,11017433,-795,0,1757931848,15183.63628662,133.56190998000238,50740.693801680005 2025-09-15,10:24:10.000,258,11017614,-795,0,1757931849,15183.49482411,133.6394504100026,50740.65187896 2025-09-15,10:24:11.000,258,11017594,-795,0,1757931850,15183.353361599999,133.58305737000046,50740.72873728 2025-09-15,10:24:12.000,258,11017661,-795,0,1757931851,15183.232108019998,133.7381382300009,50740.71476304001 2025-09-15,10:24:13.000,258,11017514,-795,0,1757931852,15182.976128239992,133.886169960002,50740.63790472001 2025-09-15,10:24:14.000,258,11017409,-795,0,1757931853,15182.767302629996,133.73108910000155,50740.82655696 2025-09-15,10:24:15.000,258,11017470,-795,0,1757931854,15182.484377609995,133.90731735000008,50740.61694336001 2025-09-15,10:24:16.000,258,11017565,-795,0,1757931855,15182.275552,133.96371039000223,50740.60995624 2025-09-15,10:24:17.000,258,11017509,-795,0,1757931856,15182.161034729994,134.01305429999775,50740.67982744 2025-09-15,10:24:18.000,258,11017413,-795,0,1757931857,15181.918527569993,134.2315773299997,50740.63790472001 2025-09-15,10:24:19.000,258,11017523,-795,0,1757931858,15181.716438269992,134.35141254000337,50740.41431688 2025-09-15,10:24:20.000,258,11017676,-795,0,1757931859,15181.682756720002,134.45714949000103,50740.46322672 2025-09-15,10:24:21.000,258,11017411,-795,0,1757931860,15181.467194799996,134.49944427000446,50740.51912368001 2025-09-15,10:24:22.000,258,11017449,-795,0,1757931861,15181.37962277,134.64747599999828,50740.6309176 2025-09-15,10:24:23.000,258,11017394,-795,0,1757931862,15181.285314429995,134.675672520003,50740.595982000006 2025-09-15,10:24:24.000,258,11017347,-795,0,1757931863,15181.13711561,134.94353946000047,50740.61694336001 2025-09-15,10:24:25.000,258,11017542,-795,0,1757931864,15181.04954357999,135.119767709999,50740.68681456001 2025-09-15,10:24:26.000,258,11017550,-795,0,1757931865,15180.887872139989,135.28894682999817,50740.51912368001 2025-09-15,10:24:27.000,258,11017577,-795,0,1757931866,15180.719464389993,135.30304509000416,50740.575020640004 2025-09-15,10:24:28.000,258,11017390,-795,0,1757931867,15180.537584019992,135.5427155100042,50740.595982000006 2025-09-15,10:24:29.000,258,11017605,-795,0,1757931868,15180.295076859991,135.577961160001,50740.36540704 2025-09-15,10:24:30.000,258,11017465,-795,0,1757931869,15179.924579809995,135.6414033300025,50740.47021384001 2025-09-15,10:24:31.000,258,11017452,-795,0,1757931870,15179.87068932999,135.86697549000382,50740.49816232001 2025-09-15,10:24:32.000,258,11017433,-795,0,1757931871,15179.594500619998,135.704845500004,50740.44925248001 2025-09-15,10:24:33.000,258,11017549,-795,0,1757931872,15179.466510730002,135.86697549000382,50740.49816232001 2025-09-15,10:24:34.000,258,11017653,-795,0,1757931873,15179.277894049992,135.76123853999889,50740.44925248001 2025-09-15,10:24:35.000,258,11017431,-795,0,1757931874,15179.109486299996,135.84582809999847,50740.3164972 2025-09-15,10:24:36.000,258,11017607,-795,0,1757931875,15178.907396999995,135.78238593000424,50740.3164972 2025-09-15,10:24:37.000,258,11017610,-795,0,1757931876,15178.71204400999,135.8387789699991,50740.33745856 2025-09-15,10:24:38.000,258,11017487,-795,0,1757931877,15178.584054119994,135.9868107000002,50740.34444568 2025-09-15,10:24:39.000,258,11017480,-795,0,1757931878,15178.307865409988,135.96566331000213,50740.14880632 2025-09-15,10:24:40.000,258,11017360,-795,0,1757931879,15178.186611830002,136.06435113000043,50740.18374192001 2025-09-15,10:24:41.000,258,11017505,-795,0,1757931880,15178.045149320002,136.02910548000364,50740.25361312001 2025-09-15,10:24:42.000,258,11017447,-795,0,1757931881,15177.930632049996,136.06435113000043,50740.33047144001 2025-09-15,10:24:43.000,258,11017410,-795,0,1757931882,15177.957577289992,136.02205635000428,50740.239638880004 2025-09-15,10:24:44.000,258,11017525,-795,0,1757931883,15177.829587399996,136.1700880799981,50740.13483208001 2025-09-15,10:24:45.000,258,11017590,-795,0,1757931884,15177.937368359992,136.39566023999942,50740.1068836 2025-09-15,10:24:46.000,258,11017474,-795,0,1757931885,15177.917159429991,136.5436919700005,50740.0020768 2025-09-15,10:24:47.000,258,11017570,-795,0,1757931886,15177.829587399996,136.66352718000417,50740.0370124 2025-09-15,10:24:48.000,258,11017069,-795,0,1757931887,15177.64097072,136.57188848999795,50739.91124424 2025-09-15,10:24:49.000,258,11017632,-795,0,1757931888,15177.41193617999,136.6423797899988,50739.722592 2025-09-15,10:24:50.000,258,11017563,-795,0,1757931889,15177.061648059993,136.60008501000266,50739.61079808001 2025-09-15,10:24:51.000,258,11017524,-795,0,1757931890,15176.846086140002,136.62123240000074,50739.75054048001 2025-09-15,10:24:52.000,258,11017469,-795,0,1757931891,15176.64399684,136.63533065999945,50739.855347280005 2025-09-15,10:24:53.000,258,11017445,-795,0,1757931892,15176.38128075,136.52254458000243,50739.77150184 2025-09-15,10:24:54.000,258,11017409,-795,0,1757931893,15176.206136689994,136.58598675000394,50739.757527600006 2025-09-15,10:24:55.000,258,11017485,-795,0,1757931894,15175.923211669993,136.51549545000307,50739.68066928001 2025-09-15,10:24:56.000,258,11017487,-795,0,1757931895,15175.727858680002,136.57893762000458,50739.62477232 2025-09-15,10:24:57.000,258,11017576,-795,0,1757931896,15175.465142590001,136.6564780500048,50739.450094320004 2025-09-15,10:24:58.000,258,11017579,-795,0,1757931897,15175.357361629991,136.71992021999904,50739.55490112 2025-09-15,10:24:59.000,258,11017512,-795,0,1757931898,15175.16200864,136.82565717000398,50739.401184480004 2025-09-15,10:25:00.000,258,11017445,-795,0,1757931899,15175.087909229995,136.84680456000206,50739.34528752001 2025-09-15,10:25:01.000,258,11017436,-795,0,1757931900,15175.0003372,137.07942585000274,50739.33131328 2025-09-15,10:25:02.000,258,11017443,-795,0,1757931901,15174.872347309989,137.14286802000424,50739.198558 2025-09-15,10:25:03.000,258,11017559,-795,0,1757931902,15174.643312769993,137.1217206299989,50739.254454960006 2025-09-15,10:25:04.000,258,11017472,-795,0,1757931903,15174.474905019997,137.17811367000104,50739.233493600004 2025-09-15,10:25:05.000,258,11017569,-795,0,1757931904,15174.380596679992,137.21335931999783,50739.20554512001 2025-09-15,10:25:06.000,258,11017447,-795,0,1757931905,15174.279552029991,137.29089974999806,50739.22650648001 2025-09-15,10:25:07.000,258,11017446,-795,0,1757931906,15174.08419904,137.38958757000364,50739.07278984 2025-09-15,10:25:08.000,258,11017467,-795,0,1757931907,15173.86190081,137.38958757000364,50739.05182848 2025-09-15,10:25:09.000,258,11017525,-795,0,1757931908,15173.632866269989,137.42483322000044,50738.76535656 2025-09-15,10:25:10.000,258,11017543,-795,0,1757931909,15173.511612689988,137.62220886000432,50738.84221488001 2025-09-15,10:25:11.000,258,11017499,-795,0,1757931910,15173.370150180002,137.60811059999833,50738.93304744 2025-09-15,10:25:12.000,258,11017499,-795,0,1757931911,15173.322996009992,137.71384755000327,50738.96099592001 2025-09-15,10:25:13.000,258,11017542,-795,0,1757931912,15173.161324569992,137.86892841000372,50738.93304744 2025-09-15,10:25:14.000,258,11017481,-795,0,1757931913,15172.932290029996,137.98171449000074,50738.87715048 2025-09-15,10:25:15.000,258,11017352,-795,0,1757931914,15172.6426287,138.10859883000376,50738.74439520001 2025-09-15,10:25:16.000,258,11017482,-795,0,1757931915,15172.501166189999,138.298925340001,50738.849202000005 2025-09-15,10:25:17.000,258,11017531,-795,0,1757931916,15172.420330469999,138.50335011000425,50738.79330504001 2025-09-15,10:25:18.000,258,11017475,-795,0,1757931917,15172.238450099998,138.62318532000063,50738.75836944 2025-09-15,10:25:19.000,258,11017518,-795,0,1757931918,15171.955525079997,138.80646269999852,50738.45093616 2025-09-15,10:25:20.000,258,11017454,-795,0,1757931919,15171.982470319992,138.9756418199977,50738.464910400005 2025-09-15,10:25:21.000,258,11017480,-795,0,1757931920,15172.016151869997,139.22941050000372,50738.49285888 2025-09-15,10:25:22.000,258,11017489,-795,0,1757931921,15172.043097109992,139.50432657000056,50738.60465280001 2025-09-15,10:25:23.000,258,11017453,-795,0,1757931922,15171.935316149997,139.73694786000124,50738.52779448 2025-09-15,10:25:24.000,258,11017468,-795,0,1757931923,15171.834271499996,139.94137263000448,50738.47888464 2025-09-15,10:25:25.000,258,11017558,-795,0,1757931924,15171.67933636999,140.1387482700011,50738.37407784 2025-09-15,10:25:26.000,258,11017361,-795,0,1757931925,15171.430092899995,140.21628870000131,50738.26927104001 2025-09-15,10:25:27.000,258,11017460,-795,0,1757931926,15171.234739909989,140.27268174000346,50738.26927104001 2025-09-15,10:25:28.000,258,11017410,-795,0,1757931927,15171.066332159993,140.41366433999792,50738.24132256001 2025-09-15,10:25:29.000,258,11017461,-795,0,1757931928,15170.769934520002,140.51940129000286,50738.21337408 2025-09-15,10:25:30.000,258,11017522,-795,0,1757931929,15170.554372599996,140.62513824000052,50738.12254152001 2025-09-15,10:25:31.000,258,11017425,-795,0,1757931930,15170.33881067999,140.7308751899982,50738.22036120001 2025-09-15,10:25:32.000,258,11017467,-795,0,1757931931,15170.109776139994,140.73792432000482,50738.14350288 2025-09-15,10:25:33.000,258,11017315,-795,0,1757931932,15169.954841009989,140.80136648999905,50738.13651576 2025-09-15,10:25:34.000,258,11017467,-795,0,1757931933,15169.786433259993,140.97054560999823,50738.059657440004 2025-09-15,10:25:35.000,258,11017452,-795,0,1757931934,15169.698861229997,141.13267559999804,50738.03170896001 2025-09-15,10:25:36.000,258,11017406,-795,0,1757931935,15169.671915990002,141.3159529800032,50737.88497944001 2025-09-15,10:25:37.000,258,11017436,-795,0,1757931936,15169.537189789997,141.40759167000215,50737.78715976001 2025-09-15,10:25:38.000,258,11017453,-795,0,1757931937,15169.409199900001,141.48513210000237,50737.912927920006 2025-09-15,10:25:39.000,258,11017511,-795,0,1757931938,15169.112802259995,141.58381992000068,50737.68235296 2025-09-15,10:25:40.000,258,11017443,-795,0,1757931939,15168.863558789999,141.6472620900022,50737.53562344 2025-09-15,10:25:41.000,258,11017550,-795,0,1757931940,15168.695151039989,141.7107042600037,50737.70331432 2025-09-15,10:25:42.000,258,11017523,-795,0,1757931941,15168.425698639992,141.68955686999834,50737.71030144 2025-09-15,10:25:43.000,258,11017513,-795,0,1757931942,15168.277499819997,141.68250773999898,50737.70331432 2025-09-15,10:25:44.000,258,11017491,-795,0,1757931943,15167.994574799995,141.73185165000177,50737.64741736001 2025-09-15,10:25:45.000,258,11017410,-795,0,1757931944,15167.73859501999,141.7248025200024,50737.507674960005 2025-09-15,10:25:46.000,258,11017280,-795,0,1757931945,15167.556714649989,141.71775339000305,50737.43780376 2025-09-15,10:25:47.000,258,11017448,-795,0,1757931946,15167.381570589998,141.75299903999985,50737.47972648001 2025-09-15,10:25:48.000,258,11017411,-795,0,1757931947,15167.219899149997,141.9080799000003,50737.4168424 2025-09-15,10:25:49.000,258,11017264,-795,0,1757931948,15166.936974129996,141.93627641999774,50737.2072288 2025-09-15,10:25:50.000,258,11017547,-795,0,1757931949,15166.896556269996,142.0561116300014,50737.29806136 2025-09-15,10:25:51.000,258,11017353,-795,0,1757931950,15166.80898424,142.09840641000483,50737.27011288 2025-09-15,10:25:52.000,258,11017471,-795,0,1757931951,15166.694466969995,142.19004510000377,50737.172293200005 2025-09-15,10:25:53.000,258,11017527,-795,0,1757931952,15166.49911397999,142.267585530004,50737.16530608001 2025-09-15,10:25:54.000,258,11017430,-795,0,1757931953,15166.371124089994,142.21119249000185,50737.0325508 2025-09-15,10:25:55.000,258,11017630,-795,0,1757931954,15166.121880619998,142.32397856999887,50736.91376976 2025-09-15,10:25:56.000,258,11017567,-795,0,1757931955,15165.973681800002,142.33807683000487,50736.92774400001 2025-09-15,10:25:57.000,258,11017411,-795,0,1757931956,15165.744647259991,142.33807683000487,50736.86485992 2025-09-15,10:25:58.000,258,11017445,-795,0,1757931957,15165.50887641,142.40856812999846,50736.89979552001 2025-09-15,10:25:59.000,258,11017472,-795,0,1757931958,15165.293314489994,142.43676465000317,50736.5085168 2025-09-15,10:26:00.000,258,11017499,-795,0,1757931959,15164.983444229998,142.53545247000147,50736.683194799996 2025-09-15,10:26:01.000,258,11017592,-795,0,1757931960,15164.774618620002,142.62004203000106,50736.76704024 2025-09-15,10:26:02.000,258,11017515,-795,0,1757931961,15164.653365040002,142.62709116000042,50736.80896296001 2025-09-15,10:26:03.000,258,11017509,-795,0,1757931962,15164.38391263999,142.84561419000238,50736.74607888 2025-09-15,10:26:04.000,258,11017465,-795,0,1757931963,15164.16161440999,142.96544939999876,50736.63428496 2025-09-15,10:26:05.000,258,11017377,-795,0,1757931964,15163.993206659994,143.0711863500037,50736.53646528 2025-09-15,10:26:06.000,258,11017377,-795,0,1757931965,15163.912370939994,143.44479023999884,50736.41768424 2025-09-15,10:26:07.000,258,11017467,-795,0,1757931966,15163.791117359993,143.55052719000378,50736.37576152001 2025-09-15,10:26:08.000,258,11017585,-795,0,1757931967,15163.568819129992,143.78314848000446,50736.166147920005 2025-09-15,10:26:09.000,258,11017444,-795,0,1757931968,15163.299366729996,143.9734749900017,50736.14518656 2025-09-15,10:26:10.000,258,11017493,-795,0,1757931969,15163.12422266999,144.1708506299983,50736.01941840001 2025-09-15,10:26:11.000,258,11017428,-795,0,1757931970,15162.915397059995,144.33298061999812,50736.01941840001 2025-09-15,10:26:12.000,258,11017585,-795,0,1757931971,15162.618999419989,144.3188823599994,50736.117238080005 2025-09-15,10:26:13.000,258,11017384,-795,0,1757931972,15162.470800599993,144.37527540000156,50736.00544416 2025-09-15,10:26:14.000,258,11017409,-795,0,1757931973,15162.430382739993,144.4175701799977,50736.047366880004 2025-09-15,10:26:15.000,258,11017412,-795,0,1757931974,15162.389964879992,144.530356260002,50735.92858584 2025-09-15,10:26:16.000,258,11017351,-795,0,1757931975,15162.329338089992,144.45281583000178,50735.96352144 2025-09-15,10:26:17.000,258,11017430,-795,0,1757931976,15162.214820820001,144.5797001700048,50735.88666312 2025-09-15,10:26:18.000,258,11017350,-795,0,1757931977,15162.133985100001,144.62199495000095,50735.79583056 2025-09-15,10:26:19.000,258,11017347,-795,0,1757931978,15161.77022436,144.48806147999858,50735.43948744001 2025-09-15,10:26:20.000,258,11017409,-795,0,1757931979,15161.76348804999,144.47396321999986,50735.45346168 2025-09-15,10:26:21.000,258,11017488,-795,0,1757931980,15161.64223446999,144.50920887000393,50735.59320408 2025-09-15,10:26:22.000,258,11017492,-795,0,1757931981,15161.460354099989,144.47396321999986,50735.544294240004 2025-09-15,10:26:23.000,258,11017444,-795,0,1757931982,15161.271737419993,144.5515036500001,50735.43948744001 2025-09-15,10:26:24.000,258,11017411,-795,0,1757931983,15161.143747529997,144.64314233999903,50735.46743592001 2025-09-15,10:26:25.000,258,11017568,-795,0,1757931984,15160.921449299996,144.5797001700048,50735.33468064 2025-09-15,10:26:26.000,258,11017524,-795,0,1757931985,15160.739568929996,144.57265103999816,50735.26480944 2025-09-15,10:26:27.000,258,11017512,-795,0,1757931986,15160.67220583,144.64314233999903,50735.34865488001 2025-09-15,10:26:28.000,258,11017329,-795,0,1757931987,15160.60484272999,144.6290440800003,50735.278783680005 2025-09-15,10:26:29.000,258,11017362,-795,0,1757931988,15160.396017119994,144.72068276999926,50734.98532464001 2025-09-15,10:26:30.000,258,11017463,-795,0,1757931989,15160.348862949999,144.63609320999967,50734.91545344001 2025-09-15,10:26:31.000,258,11017547,-795,0,1757931990,15160.34212663999,144.6783879900031,50734.97833752 2025-09-15,10:26:32.000,258,11017692,-795,0,1757931991,15160.227609369998,144.68543712000246,50735.006285999996 2025-09-15,10:26:33.000,258,11017473,-795,0,1757931992,15160.012047449993,144.88281275999907,50734.831608 2025-09-15,10:26:34.000,258,11017405,-795,0,1757931993,15159.823430769997,144.93215667000186,50734.81763376001 2025-09-15,10:26:35.000,258,11017573,-795,0,1757931994,15159.675231950001,144.9603531899993,50734.64994288001 2025-09-15,10:26:36.000,258,11017511,-795,0,1757931995,15159.378834309995,144.9603531899993,50734.68487848 2025-09-15,10:26:37.000,258,11017485,-795,0,1757931996,15159.156536079994,144.9603531899993,50734.5171876 2025-09-15,10:26:38.000,258,11017498,-795,0,1757931997,15158.873611059993,144.99559884000337,50734.46129064001 2025-09-15,10:26:39.000,258,11017569,-795,0,1757931998,15158.631103899992,145.0096971000021,50734.391419440006 2025-09-15,10:26:40.000,258,11017550,-795,0,1757931999,15158.442487219996,144.861665370001,50734.25866416 2025-09-15,10:26:41.000,258,11017457,-795,0,1757932000,15158.32796994999,144.91100928000378,50734.35648384 2025-09-15,10:26:42.000,258,11017466,-795,0,1757932001,15158.139353269995,144.8969110199978,50734.202767200004 2025-09-15,10:26:43.000,258,11017528,-795,0,1757932002,15157.849691939999,144.84756711000227,50734.39840656 2025-09-15,10:26:44.000,258,11017484,-795,0,1757932003,15157.708229429998,144.7629775500027,50734.25167704 2025-09-15,10:26:45.000,258,11017495,-795,0,1757932004,15157.398359170002,144.8264197200042,50734.035076320004 2025-09-15,10:26:46.000,258,11017504,-795,0,1757932005,15157.15585201,144.86871450000035,50734.01411496 2025-09-15,10:26:47.000,258,11017572,-795,0,1757932006,15156.94702639999,144.98150058000465,50733.986166480005 2025-09-15,10:26:48.000,258,11017583,-795,0,1757932007,15156.616947209994,145.10133579000103,50734.08398616 2025-09-15,10:26:49.000,258,11017495,-795,0,1757932008,15156.360967430002,145.04494274999888,50733.79052712001 2025-09-15,10:26:50.000,258,11017531,-795,0,1757932009,15156.138669200001,145.15772883000318,50733.67174608001 2025-09-15,10:26:51.000,258,11017566,-795,0,1757932010,15155.950052519991,145.2705149100002,50733.69270744001 2025-09-15,10:26:52.000,258,11017506,-795,0,1757932011,15155.822062629995,145.34805534000043,50733.72764304 2025-09-15,10:26:53.000,258,11017485,-795,0,1757932012,15155.69407274,145.51018533000024,50733.64379760001 2025-09-15,10:26:54.000,258,11017625,-795,0,1757932013,15155.55261023,145.57362750000175,50733.63681048 2025-09-15,10:26:55.000,258,11017405,-795,0,1757932014,15155.323575689989,145.5665783700024,50733.46213248 2025-09-15,10:26:56.000,258,11017346,-795,0,1757932015,15155.269685209998,145.51018533000024,50733.4691196 2025-09-15,10:26:57.000,258,11017440,-795,0,1757932016,15155.121486390002,145.51018533000024,50733.434184000005 2025-09-15,10:26:58.000,258,11017504,-795,0,1757932017,15155.027178049997,145.65821706000133,50733.40623552001 2025-09-15,10:26:59.000,258,11017528,-795,0,1757932018,15154.791407199991,145.6652661900007,50733.23155752 2025-09-15,10:27:00.000,258,11017614,-795,0,1757932019,15154.63647207,145.70756097000412,50733.07784088 2025-09-15,10:27:01.000,258,11017500,-795,0,1757932020,15154.46806431999,145.82034705000115,50733.12675072 2025-09-15,10:27:02.000,258,11017556,-795,0,1757932021,15154.28618394999,145.8273961800005,50733.16168632001 2025-09-15,10:27:03.000,258,11017508,-795,0,1757932022,15154.191875609999,145.70756097000412,50733.13373784 2025-09-15,10:27:04.000,258,11017385,-795,0,1757932023,15153.969577379998,145.75690487999964,50732.98700832 2025-09-15,10:27:05.000,258,11017271,-795,0,1757932024,15153.686652359997,145.73575749000156,50732.89617576 2025-09-15,10:27:06.000,258,11017506,-795,0,1757932025,15153.51824461,145.64411880000262,50732.92412424001 2025-09-15,10:27:07.000,258,11017530,-795,0,1757932026,15153.403727339995,145.77100313999836,50732.89617576 2025-09-15,10:27:08.000,258,11017567,-795,0,1757932027,15153.221846969995,145.74985575000028,50732.92412424001 2025-09-15,10:27:09.000,258,11017421,-795,0,1757932028,15153.093857079999,145.75690487999964,50732.67957504 2025-09-15,10:27:10.000,258,11017434,-795,0,1757932029,15153.026493979989,145.83444530999986,50732.60970384 2025-09-15,10:27:11.000,258,11017576,-795,0,1757932030,15152.986076119989,145.96132965000288,50732.70752352001 2025-09-15,10:27:12.000,258,11017542,-795,0,1757932031,15152.938921949994,146.08116485999926,50732.57476824 2025-09-15,10:27:13.000,258,11017479,-795,0,1757932032,15152.925449329989,146.17985268000484,50732.428038720005 2025-09-15,10:27:14.000,258,11017477,-795,0,1757932033,15152.757041579993,146.27854050000315,50732.4559872 2025-09-15,10:27:15.000,258,11017490,-795,0,1757932034,15152.703151100002,146.41952310000488,50732.379128880006 2025-09-15,10:27:16.000,258,11017512,-795,0,1757932035,15152.426962389996,146.46181788000104,50732.28130920001 2025-09-15,10:27:17.000,258,11017362,-795,0,1757932036,15152.19119153999,146.5323091800019,50732.14855392 2025-09-15,10:27:18.000,258,11017524,-795,0,1757932037,15151.94868437999,146.63804612999957,50732.0716956 2025-09-15,10:27:19.000,258,11017523,-795,0,1757932038,15151.780276629994,146.6168987400015,50731.95291456 2025-09-15,10:27:20.000,258,11017460,-795,0,1757932039,15151.625341499988,146.65919351999764,50731.876056240006 2025-09-15,10:27:21.000,258,11017516,-795,0,1757932040,15151.483878990002,146.82132351000473,50731.86906912001 2025-09-15,10:27:22.000,258,11017349,-795,0,1757932041,15151.275053379992,146.85656916000153,50731.91797896001 2025-09-15,10:27:23.000,258,11017468,-795,0,1757932042,15151.113381939991,146.9905026300039,50731.86906912001 2025-09-15,10:27:24.000,258,11017390,-795,0,1757932043,15150.97191942999,147.03279741000006,50731.91099184 2025-09-15,10:27:25.000,258,11017430,-795,0,1757932044,15150.83045691999,147.09623958000157,50731.82015928001 2025-09-15,10:27:26.000,258,11017434,-795,0,1757932045,15150.77656644,147.21607478999795,50731.76426232 2025-09-15,10:27:27.000,258,11017587,-795,0,1757932046,15150.655312859999,147.37820477999776,50731.71535248 2025-09-15,10:27:28.000,258,11017527,-795,0,1757932047,15150.459959869993,147.49803999000142,50731.64548128 2025-09-15,10:27:29.000,258,11017475,-795,0,1757932048,15150.217452709992,147.54033477000485,50731.372983600006 2025-09-15,10:27:30.000,258,11017411,-795,0,1757932049,15150.049044959997,147.60377693999908,50731.372983600006 2025-09-15,10:27:31.000,258,11017543,-795,0,1757932050,15149.948000309996,147.87164388000383,50731.39394496001 2025-09-15,10:27:32.000,258,11017519,-795,0,1757932051,15149.79306517999,147.8927912700019,50731.372983600006 2025-09-15,10:27:33.000,258,11017548,-795,0,1757932052,15149.644866359995,147.9914790900002,50731.22625408001 2025-09-15,10:27:34.000,258,11017593,-795,0,1757932053,15149.503403849994,148.14655995000066,50731.338048 2025-09-15,10:27:35.000,258,11017552,-795,0,1757932054,15149.42930443999,148.1042651700045,50731.24022832 2025-09-15,10:27:36.000,258,11017324,-795,0,1757932055,15149.193533589998,148.29459168000176,50731.17035712 2025-09-15,10:27:37.000,258,11017612,-795,0,1757932056,15149.072280009997,148.40737775999878,50731.21926696 2025-09-15,10:27:38.000,258,11017523,-795,0,1757932057,15148.991444289997,148.41442688999814,50731.16337 2025-09-15,10:27:39.000,258,11017546,-795,0,1757932058,15148.735464509991,148.3509847200039,50730.93279504 2025-09-15,10:27:40.000,258,11017540,-795,0,1757932059,15148.715255579991,148.4708199300003,50730.85593672 2025-09-15,10:27:41.000,258,11017470,-795,0,1757932060,15148.674837719991,148.5695077499986,50730.918820800005 2025-09-15,10:27:42.000,258,11017433,-795,0,1757932061,15148.55358413999,148.73868686999776,50730.76510416 2025-09-15,10:27:43.000,258,11017504,-795,0,1757932062,15148.466012109995,148.816227299998,50730.751129920005 2025-09-15,10:27:44.000,258,11017491,-795,0,1757932063,15148.43906687,148.92196425000293,50730.74414280001 2025-09-15,10:27:45.000,258,11017602,-795,0,1757932064,15148.344758529995,148.97130815999844,50730.751129920005 2025-09-15,10:27:46.000,258,11017392,-795,0,1757932065,15148.135932919999,149.11933988999954,50730.632348880004 2025-09-15,10:27:47.000,258,11017430,-795,0,1757932066,15148.082042439994,149.1898311900004,50730.68824584 2025-09-15,10:27:48.000,258,11017407,-795,0,1757932067,15148.001206719993,149.26737162000063,50730.64632312001 2025-09-15,10:27:49.000,258,11017508,-795,0,1757932068,15147.906898380003,149.16868380000233,50730.22709592 2025-09-15,10:27:50.000,258,11017545,-795,0,1757932069,15147.751963249997,149.42950161000044,50730.30395424 2025-09-15,10:27:51.000,258,11017532,-795,0,1757932070,15147.718281699992,149.51409117000003,50730.2550444 2025-09-15,10:27:52.000,258,11017474,-795,0,1757932071,15147.711545389997,149.6480246400024,50730.42273528 2025-09-15,10:27:53.000,258,11017410,-795,0,1757932072,15147.570082879996,149.65507377000176,50730.43670952001 2025-09-15,10:27:54.000,258,11017469,-795,0,1757932073,15147.509456089996,149.7960563700035,50730.345876960004 2025-09-15,10:27:55.000,258,11017438,-795,0,1757932074,15147.35452095999,149.82425289000093,50730.1851732 2025-09-15,10:27:56.000,258,11017296,-795,0,1757932075,15147.13222272999,149.87359680000372,50730.17119896001 2025-09-15,10:27:57.000,258,11017535,-795,0,1757932076,15147.024441769994,149.93703896999796,50730.22010880001 2025-09-15,10:27:58.000,258,11017478,-795,0,1757932077,15146.889715569989,149.91589157999988,50730.10132776001 2025-09-15,10:27:59.000,258,11017459,-795,0,1757932078,15146.741516749993,150.12031635000312,50729.97555960001 2025-09-15,10:28:00.000,258,11017461,-795,0,1757932079,15146.593317929997,150.24720068999886,50729.90568840001 2025-09-15,10:28:01.000,258,11017553,-795,0,1757932080,15146.485536970002,150.31064286000037,50729.940624 2025-09-15,10:28:02.000,258,11017471,-795,0,1757932081,15146.424910180001,150.4516254600021,50729.98953384 2025-09-15,10:28:03.000,258,11017472,-795,0,1757932082,15146.377756009992,150.55736240999977,50729.97555960001 2025-09-15,10:28:04.000,258,11017505,-795,0,1757932083,15146.330601839996,150.67014849000407,50729.89870128 2025-09-15,10:28:05.000,258,11017406,-795,0,1757932084,15146.28344767,150.8957206499981,50730.010495200004 2025-09-15,10:28:06.000,258,11017454,-795,0,1757932085,15146.236293499991,150.85342587000196,50729.97555960001 2025-09-15,10:28:07.000,258,11017420,-795,0,1757932086,15146.216084569991,151.07194890000392,50729.793894480004 2025-09-15,10:28:08.000,258,11017428,-795,0,1757932087,15146.08135837,151.19883323999966,50729.56331952 2025-09-15,10:28:09.000,258,11017617,-795,0,1757932088,15145.93989586,151.26932454000053,50729.45152560001 2025-09-15,10:28:10.000,258,11017571,-795,0,1757932089,15146.01399526999,151.38915975000418,50729.36768016 2025-09-15,10:28:11.000,258,11017407,-795,0,1757932090,15146.007258959995,151.45260191999841,50729.43056424001 2025-09-15,10:28:12.000,258,11017439,-795,0,1757932091,15145.99378633999,151.38211062000482,50729.43056424001 2025-09-15,10:28:13.000,258,11017346,-795,0,1757932092,15145.825378589994,151.4667001800044,50729.25588624 2025-09-15,10:28:14.000,258,11017614,-795,0,1757932093,15145.845587519994,151.5019458300012,50729.311783200006 2025-09-15,10:28:15.000,258,11017545,-795,0,1757932094,15145.83211489999,151.4667001800044,50729.29780896 2025-09-15,10:28:16.000,258,11017534,-795,0,1757932095,15145.784960729994,151.62178104000486,50729.290821840004 2025-09-15,10:28:17.000,258,11017528,-795,0,1757932096,15145.663707149994,151.57948626000143,50729.21396352001 2025-09-15,10:28:18.000,258,11017462,-795,0,1757932097,15145.683916079994,151.62883017000422,50729.144092320006 2025-09-15,10:28:19.000,258,11017508,-795,0,1757932098,15145.535717259998,151.6993214699978,50729.04627264001 2025-09-15,10:28:20.000,258,11017464,-795,0,1757932099,15145.407727370002,151.74161625000124,50729.1021696 2025-09-15,10:28:21.000,258,11017427,-795,0,1757932100,15145.407727370002,151.8966971100017,50729.10915672 2025-09-15,10:28:22.000,258,11017429,-795,0,1757932101,15145.340364269992,152.00948318999872,50729.15806656 2025-09-15,10:28:23.000,258,11017541,-795,0,1757932102,15145.259528549992,152.11522014000366,50728.99037568 2025-09-15,10:28:24.000,258,11017565,-795,0,1757932103,15145.171956519996,152.23505535000004,50728.976401440006 2025-09-15,10:28:25.000,258,11017513,-795,0,1757932104,15145.084384490001,152.36898882000241,50728.955440080004 2025-09-15,10:28:26.000,258,11017569,-795,0,1757932105,15144.96313091,152.52406968000287,50728.96941432001 2025-09-15,10:28:27.000,258,11017470,-795,0,1757932106,15144.909240429995,152.62980663000053,50728.91351736 2025-09-15,10:28:28.000,258,11017447,-795,0,1757932107,15144.81493208999,152.78488749000098,50728.87858176001 2025-09-15,10:28:29.000,258,11017431,-795,0,1757932108,15144.70041482,152.93291922000208,50728.7528136 2025-09-15,10:28:30.000,258,11017527,-795,0,1757932109,15144.73409636999,153.02455791000102,50728.73185224001 2025-09-15,10:28:31.000,258,11017491,-795,0,1757932110,15144.606106479994,153.15144225000404,50728.76678784 2025-09-15,10:28:32.000,258,11017469,-795,0,1757932111,15144.57242492999,153.14439312000468,50728.79473632 2025-09-15,10:28:33.000,258,11017454,-795,0,1757932112,15144.491589209989,153.33471963000193,50728.68294240001 2025-09-15,10:28:34.000,258,11017549,-795,0,1757932113,15144.525270759994,153.34881789000065,50728.8226848 2025-09-15,10:28:35.000,258,11017542,-795,0,1757932114,15144.505061829994,153.48275136000302,50728.77377496 2025-09-15,10:28:36.000,258,11017438,-795,0,1757932115,15144.329917769988,153.54619353000453,50728.70390376 2025-09-15,10:28:37.000,258,11017494,-795,0,1757932116,15144.323181459993,153.68012699999963,50728.60608408 2025-09-15,10:28:38.000,258,11017475,-795,0,1757932117,15144.181718949993,153.70832352000434,50728.54320000001 2025-09-15,10:28:39.000,258,11017453,-795,0,1757932118,15143.986365960001,153.72947091000242,50728.36153488 2025-09-15,10:28:40.000,258,11017416,-795,0,1757932119,15143.959420719992,153.80701134000265,50728.58512272 2025-09-15,10:28:41.000,258,11017464,-795,0,1757932120,15143.84490345,153.80701134000265,50728.5082644 2025-09-15,10:28:42.000,258,11017552,-795,0,1757932121,15143.885321310001,153.78586395000457,50728.52922576 2025-09-15,10:28:43.000,258,11017480,-795,0,1757932122,15143.68323201,153.89160090000223,50728.59210984001 2025-09-15,10:28:44.000,258,11017514,-795,0,1757932123,15143.65628676999,153.8634043800048,50728.45935456 2025-09-15,10:28:45.000,258,11017491,-795,0,1757932124,15143.62260522,153.89160090000223,50728.452367440004 2025-09-15,10:28:46.000,258,11017372,-795,0,1757932125,15143.64281415,153.98323959000118,50728.501277280004 2025-09-15,10:28:47.000,258,11017603,-795,0,1757932126,15143.629341529995,153.90569916000095,50728.55717424 2025-09-15,10:28:48.000,258,11017522,-795,0,1757932127,15143.710177249995,154.0114361099986,50728.522238640006 2025-09-15,10:28:49.000,258,11017501,-795,0,1757932128,15143.53503318999,153.97619046000182,50728.09602432 2025-09-15,10:28:50.000,258,11017449,-795,0,1757932129,15143.63607783999,154.1101239300042,50728.32659928001 2025-09-15,10:28:51.000,258,11017478,-795,0,1757932130,15143.64281415,154.13127132000227,50728.36153488 2025-09-15,10:28:52.000,258,11017350,-795,0,1757932131,15143.689968319995,154.10307480000483,50728.333586400004 2025-09-15,10:28:53.000,258,11017433,-795,0,1757932132,15143.65628676999,154.258155659998,50728.403457600005 2025-09-15,10:28:54.000,258,11017540,-795,0,1757932133,15143.548505809995,154.19471349000378,50728.31961216 2025-09-15,10:28:55.000,258,11017453,-795,0,1757932134,15143.487879019995,154.2440573999993,50728.07506296 2025-09-15,10:28:56.000,258,11017442,-795,0,1757932135,15143.48114271,154.37799087000167,50728.137947040006 2025-09-15,10:28:57.000,258,11017443,-795,0,1757932136,15143.48114271,154.27930305000336,50728.10999856001 2025-09-15,10:28:58.000,258,11017372,-795,0,1757932137,15143.5417695,154.52602260000276,50728.08903720001 2025-09-15,10:28:59.000,258,11017514,-795,0,1757932138,15143.48114271,154.4555313000019,50727.8794236 2025-09-15,10:29:00.000,258,11017494,-795,0,1757932139,15143.447461159994,154.44848217000253,50727.99121752001 2025-09-15,10:29:01.000,258,11017479,-795,0,1757932140,15143.39357067999,154.44143304000318,50727.970256160006 2025-09-15,10:29:02.000,258,11017496,-795,0,1757932141,15143.366625439994,154.37799087000167,50727.97724328 2025-09-15,10:29:03.000,258,11017548,-795,0,1757932142,15143.319471269999,154.37799087000167,50727.95628192 2025-09-15,10:29:04.000,258,11017531,-795,0,1757932143,15143.130854589988,154.37799087000167,50727.92833344 2025-09-15,10:29:05.000,258,11017608,-795,0,1757932144,15143.083700419993,154.32864695999888,50727.9842304 2025-09-15,10:29:06.000,258,11017504,-795,0,1757932145,15142.948974220002,154.34979435000423,50727.83750088 2025-09-15,10:29:07.000,258,11017523,-795,0,1757932146,15142.847929570002,154.34274522000487,50727.781603920004 2025-09-15,10:29:08.000,258,11017465,-795,0,1757932147,15142.672785509996,154.29340131000208,50727.79557816001 2025-09-15,10:29:09.000,258,11017451,-795,0,1757932148,15142.54479562,154.22291001000121,50727.59295168 2025-09-15,10:29:10.000,258,11017747,-795,0,1757932149,15142.598686099991,154.3568434800036,50727.65583576001 2025-09-15,10:29:11.000,258,11017395,-795,0,1757932150,15142.666049200001,154.31454870000016,50727.72570696001 2025-09-15,10:29:12.000,258,11017483,-795,0,1757932151,15142.612158719996,154.41323651999846,50727.5999388 2025-09-15,10:29:13.000,258,11017553,-795,0,1757932152,15142.639103959991,154.44848217000253,50727.516093360005 2025-09-15,10:29:14.000,258,11017537,-795,0,1757932153,15142.713203369996,154.56126824999956,50727.53705472001 2025-09-15,10:29:15.000,258,11017434,-795,0,1757932154,15142.746884920001,154.75864389000344,50727.5999388 2025-09-15,10:29:16.000,258,11017429,-795,0,1757932155,15142.666049200001,154.75159476000408,50727.634874400006 2025-09-15,10:29:17.000,258,11017634,-795,0,1757932156,15142.55826823999,154.87142997000046,50727.40429944 2025-09-15,10:29:18.000,258,11017445,-795,0,1757932157,15142.511114069996,154.84323345000303,50727.50211912 2025-09-15,10:29:19.000,258,11017392,-795,0,1757932158,15142.369651559995,154.99831431000348,50727.17372448001 2025-09-15,10:29:20.000,258,11017537,-795,0,1757932159,15142.25513428999,154.99126518000412,50727.36237672 2025-09-15,10:29:21.000,258,11017713,-795,0,1757932160,15142.13388070999,155.0758547400037,50727.27154416001 2025-09-15,10:29:22.000,258,11017497,-795,0,1757932161,15142.160825949999,155.04060908999963,50727.299492640006 2025-09-15,10:29:23.000,258,11017471,-795,0,1757932162,15142.059781299999,154.97716691999813,50727.22263432001 2025-09-15,10:29:24.000,258,11017468,-795,0,1757932163,15141.999154509998,154.95601953000005,50727.20866008 2025-09-15,10:29:25.000,258,11017475,-795,0,1757932164,15141.918318789998,154.98421605000476,50727.13878888 2025-09-15,10:29:26.000,258,11017441,-795,0,1757932165,15141.803801519993,155.11814951999986,50727.17372448001 2025-09-15,10:29:27.000,258,11017488,-795,0,1757932166,15141.736438419997,154.97011778999877,50727.110840400004 2025-09-15,10:29:28.000,258,11017368,-795,0,1757932167,15141.615184839997,154.99831431000348,50727.04795632 2025-09-15,10:29:29.000,258,11017513,-795,0,1757932168,15141.40635923,155.00536344000284,50726.85930408 2025-09-15,10:29:30.000,258,11017472,-795,0,1757932169,15141.291841959996,155.0124125700022,50726.92218816 2025-09-15,10:29:31.000,258,11017582,-795,0,1757932170,15141.271633029995,154.99126518000412,50726.99904648 2025-09-15,10:29:32.000,258,11017434,-795,0,1757932171,15141.231215169995,154.9630686599994,50726.95013664 2025-09-15,10:29:33.000,258,11017544,-795,0,1757932172,15141.10322528,155.0124125700022,50726.964110880006 2025-09-15,10:29:34.000,258,11017548,-795,0,1757932173,15141.03586217999,155.0124125700022,50726.87327832 2025-09-15,10:29:35.000,258,11017498,-795,0,1757932174,15140.95502645999,155.14634604000457,50726.81738136001 2025-09-15,10:29:36.000,258,11017573,-795,0,1757932175,15140.887663359994,155.08290387000307,50726.7614844 2025-09-15,10:29:37.000,258,11017541,-795,0,1757932176,15140.874190739989,155.06880561000435,50726.74751016001 2025-09-15,10:29:38.000,258,11017506,-795,0,1757932177,15140.813563949989,155.0758547400037,50726.71257456 2025-09-15,10:29:39.000,258,11017518,-795,0,1757932178,15140.685574059993,155.20273907999945,50726.5868064 2025-09-15,10:29:40.000,258,11017455,-795,0,1757932179,15140.631683579988,155.1956899500001,50726.67065184001 2025-09-15,10:29:41.000,258,11017494,-795,0,1757932180,15140.537375239997,155.26618125000095,50726.46802536 2025-09-15,10:29:42.000,258,11017458,-795,0,1757932181,15140.382440109992,155.2732303800003,50726.509948080005 2025-09-15,10:29:43.000,258,11017427,-795,0,1757932182,15140.274659149996,155.25208299000224,50726.60078064001 2025-09-15,10:29:44.000,258,11017493,-795,0,1757932183,15139.98499782,155.30847603000439,50726.38417992001 2025-09-15,10:29:45.000,258,11017486,-795,0,1757932184,15139.93784364999,155.2097882099988,50726.41911552 2025-09-15,10:29:46.000,258,11017473,-795,0,1757932185,15139.80311745,155.174542560002,50726.37020568 2025-09-15,10:29:47.000,258,11017447,-795,0,1757932186,15139.621237079999,155.25208299000224,50726.37020568 2025-09-15,10:29:48.000,258,11017574,-795,0,1757932187,15139.493247189988,155.1111003900005,50726.23046328 2025-09-15,10:29:49.000,258,11017525,-795,0,1757932188,15139.412411470003,155.11814951999986,50725.93001712001 2025-09-15,10:29:50.000,258,11017449,-795,0,1757932189,15139.358520989997,155.1111003900005,50725.99988832001 2025-09-15,10:29:51.000,258,11017424,-795,0,1757932190,15139.439356709998,155.14634604000457,50726.174566320005 2025-09-15,10:29:52.000,258,11017539,-795,0,1757932191,15139.432620399988,155.25208299000224,50725.97193984 2025-09-15,10:29:53.000,258,11017571,-795,0,1757932192,15139.419147779998,155.28027950999967,50725.97193984 2025-09-15,10:29:54.000,258,11017649,-795,0,1757932193,15139.425884089993,155.2591321200016,50725.99988832001 2025-09-15,10:29:55.000,258,11017450,-795,0,1757932194,15139.486510879993,155.4212621100014,50725.790274720006 2025-09-15,10:29:56.000,258,11017467,-795,0,1757932195,15139.385466229993,155.505851670001,50725.94399136 2025-09-15,10:29:57.000,258,11017452,-795,0,1757932196,15139.405675159993,155.42831124000077,50725.748352 2025-09-15,10:29:58.000,258,11017440,-795,0,1757932197,15139.405675159993,155.44945862999884,50725.6784808 2025-09-15,10:29:59.000,258,11017337,-795,0,1757932198,15139.331575750002,155.51290080000035,50725.41995736 2025-09-15,10:30:00.000,258,11017434,-795,0,1757932199,15139.291157890002,155.61863774999802,50725.58764824 2025-09-15,10:30:01.000,258,11017471,-795,0,1757932200,15139.371993610002,155.66093253000145,50725.6086096 2025-09-15,10:30:02.000,258,11017559,-795,0,1757932201,15139.419147779998,155.68912904999888,50725.5387384 2025-09-15,10:30:03.000,258,11017352,-795,0,1757932202,15139.385466229993,155.82306252000126,50725.454892960006 2025-09-15,10:30:04.000,258,11017517,-795,0,1757932203,15139.264212649992,155.93584859999828,50725.41995736 2025-09-15,10:30:05.000,258,11017410,-795,0,1757932204,15139.068859660001,156.0133890299985,50725.42694448001 2025-09-15,10:30:06.000,258,11017474,-795,0,1757932205,15138.812879879995,155.964045120003,50725.32912480001 2025-09-15,10:30:07.000,258,11017518,-795,0,1757932206,15138.73878046999,155.98519251000107,50725.224318 2025-09-15,10:30:08.000,258,11017532,-795,0,1757932207,15138.503009619999,156.0979785899981,50725.24527936 2025-09-15,10:30:09.000,258,11017459,-795,0,1757932208,15138.240293529998,156.04863468000258,50724.99374304001 2025-09-15,10:30:10.000,258,11017574,-795,0,1757932209,15138.213348289988,156.07683120000002,50725.00771728 2025-09-15,10:30:11.000,258,11017434,-795,0,1757932210,15138.220084599998,156.11912598000345,50725.224318 2025-09-15,10:30:12.000,258,11017583,-795,0,1757932211,15138.172930430002,156.15437163000024,50725.21034376001 2025-09-15,10:30:13.000,258,11017528,-795,0,1757932212,15138.044940539992,156.11912598000345,50724.99374304001 2025-09-15,10:30:14.000,258,11017571,-795,0,1757932213,15138.152721500002,156.2742068400039,50724.85400064001 2025-09-15,10:30:15.000,258,11017538,-795,0,1757932214,15138.220084599998,156.23191206000047,50724.951820320006 2025-09-15,10:30:16.000,258,11017503,-795,0,1757932215,15138.307656629993,156.2601085799979,50724.75618096001 2025-09-15,10:30:17.000,258,11017460,-795,0,1757932216,15138.455855449989,156.30240336000134,50724.74919384 2025-09-15,10:30:18.000,258,11017515,-795,0,1757932217,15138.503009619999,156.42223856999772,50724.62342568 2025-09-15,10:30:19.000,258,11017558,-795,0,1757932218,15138.435646519989,156.5209263900033,50724.51163176 2025-09-15,10:30:20.000,258,11017328,-795,0,1757932219,15138.354810799989,156.54207378000137,50724.4557348 2025-09-15,10:30:21.000,258,11017629,-795,0,1757932220,15138.119039949997,156.47863160999987,50724.3858636 2025-09-15,10:30:22.000,258,11017467,-795,0,1757932221,15138.011258990002,156.5843685600048,50724.46970904001 2025-09-15,10:30:23.000,258,11017652,-795,0,1757932222,15137.775488139996,156.53502465000201,50724.378876480005 2025-09-15,10:30:24.000,258,11017439,-795,0,1757932223,15137.634025629995,156.59846682000352,50724.42079920001 2025-09-15,10:30:25.000,258,11017416,-795,0,1757932224,15137.573398839995,156.5561720400001,50724.30201816001 2025-09-15,10:30:26.000,258,11017484,-795,0,1757932225,15137.371309539994,156.57731942999817,50724.20419848001 2025-09-15,10:30:27.000,258,11017478,-795,0,1757932226,15137.169220239994,156.59141769000416,50724.17625 2025-09-15,10:30:28.000,258,11017694,-795,0,1757932227,15137.054702969988,156.53502465000201,50724.281056800006 2025-09-15,10:30:29.000,258,11017439,-795,0,1757932228,15136.825668429992,156.5209263900033,50723.98759776001 2025-09-15,10:30:30.000,258,11017392,-795,0,1757932229,15136.670733300001,156.53502465000201,50724.0714432 2025-09-15,10:30:31.000,258,11017465,-795,0,1757932230,15136.603370199991,156.6548598599984,50724.07843032 2025-09-15,10:30:32.000,258,11017520,-795,0,1757932231,15136.522534479991,156.7183020299999,50724.17625 2025-09-15,10:30:33.000,258,11017498,-795,0,1757932232,15136.313708869995,156.73240028999862,50723.9317008 2025-09-15,10:30:34.000,258,11017563,-795,0,1757932233,15136.192455289995,156.75354768000398,50723.72907432001 2025-09-15,10:30:35.000,258,11017501,-795,0,1757932234,15136.17898266999,156.8169898499982,50723.826894000005 2025-09-15,10:30:36.000,258,11017468,-795,0,1757932235,15136.28002731999,156.9297759300025,50723.88279096 2025-09-15,10:30:37.000,258,11017433,-795,0,1757932236,15136.172246359994,157.0143654900021,50723.7919584 2025-09-15,10:30:38.000,258,11017449,-795,0,1757932237,15136.010574919994,157.0284637500008,50723.84785536001 2025-09-15,10:30:39.000,258,11017583,-795,0,1757932238,15135.801749309998,157.00731636000273,50723.50548648 2025-09-15,10:30:40.000,258,11017528,-795,0,1757932239,15135.653550490002,157.00026723000337,50723.708112960005 2025-09-15,10:30:41.000,258,11017462,-795,0,1757932240,15135.390834400001,156.98616897000466,50723.777984160006 2025-09-15,10:30:42.000,258,11017565,-795,0,1757932241,15135.04728259,157.06370940000488,50723.777984160006 2025-09-15,10:30:43.000,258,11017520,-795,0,1757932242,15134.865402219999,156.97911983999802,50723.63824176 2025-09-15,10:30:44.000,258,11017400,-795,0,1757932243,15134.589213509993,157.04256200999953,50723.64522888 2025-09-15,10:30:45.000,258,11017605,-795,0,1757932244,15134.259134319997,157.10600418000104,50723.48452512001 2025-09-15,10:30:46.000,258,11017624,-795,0,1757932245,15133.98968192,157.1623972200032,50723.659203120005 2025-09-15,10:30:47.000,258,11017489,-795,0,1757932246,15133.70002058999,157.0496111399989,50723.52644784 2025-09-15,10:30:48.000,258,11017550,-795,0,1757932247,15133.430568189993,157.08485679000296,50723.60330616001 2025-09-15,10:30:49.000,258,11017485,-795,0,1757932248,15133.201533649997,156.99321810000401,50723.23997592 2025-09-15,10:30:50.000,258,11017392,-795,0,1757932249,15133.161115789997,156.79584246000013,50723.36574408001 2025-09-15,10:30:51.000,258,11017592,-795,0,1757932250,15133.093752690002,156.7676459400027,50723.47055088 2025-09-15,10:30:52.000,258,11017422,-795,0,1757932251,15133.113961620002,156.94387419000122,50723.43561528001 2025-09-15,10:30:53.000,258,11017503,-795,0,1757932252,15132.938817559996,156.8169898499982,50723.46356376001 2025-09-15,10:30:54.000,258,11017563,-795,0,1757932253,15133.107225309992,156.82403898000484,50723.41465392001 2025-09-15,10:30:55.000,258,11017477,-795,0,1757932254,15133.174588410002,156.99321810000401,50723.22600168001 2025-09-15,10:30:56.000,258,11017478,-795,0,1757932255,15133.107225309992,157.09190592000232,50723.14215624 2025-09-15,10:30:57.000,258,11017371,-795,0,1757932256,15132.878190769996,157.19059374000062,50723.205040320005 2025-09-15,10:30:58.000,258,11017523,-795,0,1757932257,15132.60873837,157.15534809000383,50722.988439600005 2025-09-15,10:30:59.000,258,11017467,-795,0,1757932258,15132.265186559998,157.19059374000062,50722.78581312 2025-09-15,10:31:00.000,258,11017431,-795,0,1757932259,15132.150669289993,157.0143654900021,50722.953504 2025-09-15,10:31:01.000,258,11017538,-795,0,1757932260,15131.975525230002,157.14124982999783,50722.939529760006 2025-09-15,10:31:02.000,258,11017562,-795,0,1757932261,15131.618500799996,157.09190592000232,50722.82773584 2025-09-15,10:31:03.000,258,11017469,-795,0,1757932262,15131.456829359995,157.06370940000488,50722.8486972 2025-09-15,10:31:04.000,258,11017608,-795,0,1757932263,15131.254740059994,156.95797244999994,50722.778826 2025-09-15,10:31:05.000,258,11017503,-795,0,1757932264,15130.998760279988,156.85928463000164,50722.72292904001 2025-09-15,10:31:06.000,258,11017488,-795,0,1757932265,15130.870770389993,156.97207070999866,50722.75786464 2025-09-15,10:31:07.000,258,11017485,-795,0,1757932266,15130.628263229992,156.97911983999802,50722.778826 2025-09-15,10:31:08.000,258,11017547,-795,0,1757932267,15130.507009649991,157.0496111399989,50722.73690328 2025-09-15,10:31:09.000,258,11017406,-795,0,1757932268,15130.16345783999,156.9650215799993,50722.49235408 2025-09-15,10:31:10.000,258,11017486,-795,0,1757932269,15129.995050089994,156.87338289000036,50722.317676080005 2025-09-15,10:31:11.000,258,11017518,-795,0,1757932270,15129.941159609989,156.93682506000187,50722.42248288 2025-09-15,10:31:12.000,258,11017527,-795,0,1757932271,15129.954632229994,157.00731636000273,50722.42248288 2025-09-15,10:31:13.000,258,11017560,-795,0,1757932272,15129.887269129998,157.00731636000273,50722.37357304 2025-09-15,10:31:14.000,258,11017526,-795,0,1757932273,15130.00178639999,156.95797244999994,50722.45043136 2025-09-15,10:31:15.000,258,11017551,-795,0,1757932274,15130.04220425999,157.09190592000232,50722.33165032 2025-09-15,10:31:16.000,258,11017593,-795,0,1757932275,15130.04220425999,157.0284637500008,50722.31068896001 2025-09-15,10:31:17.000,258,11017512,-795,0,1757932276,15130.24429355999,157.2399376500034,50722.149985200005 2025-09-15,10:31:18.000,258,11017429,-795,0,1757932277,15130.32512927999,157.34567460000108,50722.080114000004 2025-09-15,10:31:19.000,258,11017546,-795,0,1757932278,15130.28471141999,157.3738711199985,50721.863513280005 2025-09-15,10:31:20.000,258,11017561,-795,0,1757932279,15130.25102987,157.39501851000387,50721.97530720001 2025-09-15,10:31:21.000,258,11017508,-795,0,1757932280,15130.08935843,157.3597728599998,50722.03819128 2025-09-15,10:31:22.000,258,11017478,-795,0,1757932281,15129.974841159994,157.28223242999957,50721.94735872 2025-09-15,10:31:23.000,258,11017508,-795,0,1757932282,15129.712125069993,157.14829896000447,50721.83556480001 2025-09-15,10:31:24.000,258,11017437,-795,0,1757932283,15129.563926249997,157.23288852000405,50721.72377088 2025-09-15,10:31:25.000,258,11017436,-795,0,1757932284,15129.301210159996,157.12010243999976,50721.528131520005 2025-09-15,10:31:26.000,258,11017485,-795,0,1757932285,15129.200165509996,157.02141462000145,50721.65389968 2025-09-15,10:31:27.000,258,11017493,-795,0,1757932286,15129.03175776,156.90862854000443,50721.528131520005 2025-09-15,10:31:28.000,258,11017629,-795,0,1757932287,15128.897031559995,156.77469507000205,50721.59101560001 2025-09-15,10:31:29.000,258,11017525,-795,0,1757932288,15128.775777979994,156.85223550000228,50721.31851792 2025-09-15,10:31:30.000,258,11017639,-795,0,1757932289,15128.533270819993,156.7676459400027,50721.241659600004 2025-09-15,10:31:31.000,258,11017554,-795,0,1757932290,15128.438962480002,156.85223550000228,50721.33249216001 2025-09-15,10:31:32.000,258,11017517,-795,0,1757932291,15128.344654139997,156.9015794099978,50721.36742776 2025-09-15,10:31:33.000,258,11017564,-795,0,1757932292,15128.129092219991,156.95092332000058,50721.16480128001 2025-09-15,10:31:34.000,258,11017514,-795,0,1757932293,15128.048256499991,156.94387419000122,50721.22768536 2025-09-15,10:31:35.000,258,11017512,-795,0,1757932294,15127.920266609995,157.0143654900021,50721.046020240006 2025-09-15,10:31:36.000,258,11017526,-795,0,1757932295,15127.80574933999,156.89453027999843,50721.046020240006 2025-09-15,10:31:37.000,258,11017526,-795,0,1757932296,15127.697968379995,156.85223550000228,50720.88531648 2025-09-15,10:31:38.000,258,11017456,-795,0,1757932297,15127.67102314,156.80994071999885,50720.99711040001 2025-09-15,10:31:39.000,258,11017263,-795,0,1757932298,15127.482406459989,156.67600725000375,50720.65474152 2025-09-15,10:31:40.000,258,11017439,-795,0,1757932299,15127.522824319989,156.6689581200044,50720.66871576 2025-09-15,10:31:41.000,258,11017367,-795,0,1757932300,15127.455461219994,156.63371247000032,50720.640767280005 2025-09-15,10:31:42.000,258,11017497,-795,0,1757932301,15127.212954059993,156.46453335000115,50720.56390896001 2025-09-15,10:31:43.000,258,11017501,-795,0,1757932302,15127.044546309997,156.42223856999772,50720.424166560006 2025-09-15,10:31:44.000,258,11017495,-795,0,1757932303,15126.69425819,156.30240336000134,50720.45910216 2025-09-15,10:31:45.000,258,11017405,-795,0,1757932304,15126.48543257999,156.1261751100028,50720.41717944001 2025-09-15,10:31:46.000,258,11017482,-795,0,1757932305,15126.155353389993,156.19666641000367,50720.403205200004 2025-09-15,10:31:47.000,258,11017458,-795,0,1757932306,15125.832010509992,156.04863468000258,50720.31237264 2025-09-15,10:31:48.000,258,11017479,-795,0,1757932307,15125.569294419991,155.94994686000427,50720.354295360004 2025-09-15,10:31:59.000,258,11017495,-795,0,1757932318,15123.326103189997,155.63978514000337,50719.515840960004 2025-09-15,10:32:00.000,258,11017523,-795,0,1757932319,15123.15769544,155.47765515000356,50719.299240240005 2025-09-15,10:32:01.000,258,11017514,-795,0,1757932320,15122.881506729995,155.39306559000397,50719.1455236 2025-09-15,10:32:02.000,258,11017406,-795,0,1757932321,15122.753516839999,155.40011472000333,50719.16648496 2025-09-15,10:32:03.000,258,11017419,-795,0,1757932322,15122.544691229989,155.1956899500001,50719.229369040004 2025-09-15,10:32:04.000,258,11017464,-795,0,1757932323,15122.335865619993,155.15339517000393,50719.18744632 2025-09-15,10:32:05.000,258,11017459,-795,0,1757932324,15122.039467980001,155.047658219999,50718.98481984001 2025-09-15,10:32:06.000,258,11017480,-795,0,1757932325,15121.85758761,154.99831431000348,50718.92892288 2025-09-15,10:32:07.000,258,11017561,-795,0,1757932326,15121.62855306999,154.95601953000005,50718.82411608 2025-09-15,10:32:08.000,258,11017427,-795,0,1757932327,15121.332155429998,154.90667562000453,50718.85206456 2025-09-15,10:32:19.000,258,11017377,-795,0,1757932338,15119.614396379991,154.4555313000019,50717.71316400001 2025-09-15,10:32:20.000,258,11017472,-795,0,1757932339,15119.39209814999,154.54012086000148,50717.75508672 2025-09-15,10:32:21.000,258,11017537,-795,0,1757932340,15119.31126242999,154.59651390000363,50717.75508672 2025-09-15,10:32:22.000,258,11017601,-795,0,1757932341,15119.14959098999,154.59651390000363,50717.88085488001 2025-09-15,10:32:23.000,258,11017505,-795,0,1757932342,15119.102436819994,154.52602260000276,50717.69918976 2025-09-15,10:32:24.000,258,11017511,-795,0,1757932343,15119.075491579999,154.6176612900017,50717.66425416001 2025-09-15,10:32:25.000,258,11017551,-795,0,1757932344,15118.934029069998,154.67405433000386,50717.44765344001 2025-09-15,10:32:26.000,258,11017565,-795,0,1757932345,15118.752148699998,154.54716999000084,50717.552460240004 2025-09-15,10:32:27.000,258,11017593,-795,0,1757932346,15118.738676079993,154.62471042000107,50717.39175648 2025-09-15,10:32:28.000,258,11017473,-795,0,1757932347,15118.624158810002,154.5189734700034,50717.27297544 2025-09-15,10:32:29.000,258,11017512,-795,0,1757932348,15118.422069510001,154.5824156400049,50716.99349064001 2025-09-15,10:32:30.000,258,11017173,-795,0,1757932349,15118.25366175999,154.67405433000386,50716.91663232 2025-09-15,10:32:31.000,258,11017500,-795,0,1757932350,15118.105462939995,154.7022508500013,50716.82579976001 2025-09-15,10:32:32.000,258,11017539,-795,0,1757932351,15117.896637329999,154.603563030003,50716.9096452 2025-09-15,10:32:33.000,258,11017572,-795,0,1757932352,15117.755174819999,154.80798779999895,50717.11227168001 2025-09-15,10:32:34.000,258,11017493,-795,0,1757932353,15117.559821829993,154.84323345000303,50716.853748240006 2025-09-15,10:32:35.000,258,11017321,-795,0,1757932354,15117.465513490002,154.87142997000046,50716.87470960001 2025-09-15,10:32:36.000,258,11017592,-795,0,1757932355,15117.492458729997,154.85028258000239,50716.79086416 2025-09-15,10:32:37.000,258,11017453,-795,0,1757932356,15117.411623009997,154.8996264899979,50716.63714752001 2025-09-15,10:32:38.000,258,11017528,-795,0,1757932357,15117.364468840002,154.8996264899979,50716.616186160005 2025-09-15,10:32:39.000,258,11017365,-795,0,1757932358,15117.223006330001,154.82208605999767,50716.280804400005 2025-09-15,10:32:40.000,258,11017562,-795,0,1757932359,15117.182588470001,154.79388954000024,50716.329714240004 2025-09-15,10:32:41.000,258,11017489,-795,0,1757932360,15117.135434299991,154.8996264899979,50716.2458688 2025-09-15,10:32:42.000,258,11017476,-795,0,1757932361,15117.14217061,154.98421605000476,50716.30875288 2025-09-15,10:32:43.000,258,11017427,-795,0,1757932362,15116.97376285999,154.97716691999813,50716.16901048 2025-09-15,10:32:44.000,258,11017437,-795,0,1757932363,15116.94008131,155.0617564799977,50716.20394608001 2025-09-15,10:32:45.000,258,11017515,-795,0,1757932364,15116.83230034999,155.20273907999945,50716.10612640001 2025-09-15,10:32:46.000,258,11017476,-795,0,1757932365,15116.73799201,155.09700213000178,50716.05721656001 2025-09-15,10:32:47.000,258,11017517,-795,0,1757932366,15116.603265809994,155.10405126000114,50716.064203680005 2025-09-15,10:32:48.000,258,11017523,-795,0,1757932367,15116.515693779998,155.18159169000137,50716.015293840006 2025-09-15,10:32:49.000,258,11017527,-795,0,1757932368,15116.401176509993,155.12519864999922,50715.7567704 2025-09-15,10:32:50.000,258,11017579,-795,0,1757932369,15116.300131859993,155.11814951999986,50715.60305376001 2025-09-15,10:32:51.000,258,11017382,-795,0,1757932370,15116.259713999993,155.11814951999986,50715.67292496001 2025-09-15,10:32:52.000,258,11017576,-795,0,1757932371,15116.226032450002,154.97011778999877,50715.88952568001 2025-09-15,10:32:53.000,258,11017409,-795,0,1757932372,15116.226032450002,154.92077388000325,50715.791705999996 2025-09-15,10:32:54.000,258,11017478,-795,0,1757932373,15116.172141969997,154.8643808400011,50715.74978328001 2025-09-15,10:32:55.000,258,11017627,-795,0,1757932374,15116.071097319997,155.03355996000028,50715.56811816 2025-09-15,10:32:56.000,258,11017429,-795,0,1757932375,15115.90268957,154.90667562000453,50715.56811816 2025-09-15,10:32:57.000,258,11017324,-795,0,1757932376,15115.73428181999,154.8996264899979,50715.33055608 2025-09-15,10:32:58.000,258,11017488,-795,0,1757932377,15115.747754439995,154.98421605000476,50715.33754320001 2025-09-15,10:32:59.000,258,11017625,-795,0,1757932378,15115.49177465999,154.87847909999982,50715.176839440006 2025-09-15,10:33:00.000,258,11017469,-795,0,1757932379,15115.404202629994,154.8996264899979,50715.19780080001 2025-09-15,10:33:01.000,258,11017472,-795,0,1757932380,15115.316630599998,154.9630686599994,50715.2327364 2025-09-15,10:33:02.000,258,11017374,-795,0,1757932381,15115.229058569988,154.90667562000453,50715.33754320001 2025-09-15,10:33:03.000,258,11017567,-795,0,1757932382,15115.161695469993,154.8150369299983,50715.26068488 2025-09-15,10:33:04.000,258,11017387,-795,0,1757932383,15115.080859749993,154.78684041000088,50715.24671064001 2025-09-15,10:33:05.000,258,11017551,-795,0,1757932384,15115.047178200002,154.80798779999895,50715.1628652 2025-09-15,10:33:06.000,258,11017348,-795,0,1757932385,15114.986551410002,154.7022508500013,50715.225749280005 2025-09-15,10:33:07.000,258,11017618,-795,0,1757932386,15114.831616279997,154.70929998000065,50715.06504552 2025-09-15,10:33:08.000,258,11017432,-795,0,1757932387,15114.730571629996,154.75864389000344,50715.18382656 2025-09-15,10:33:09.000,258,11017292,-795,0,1757932388,15114.467855539995,154.65995606999786,50714.88338040001 2025-09-15,10:33:10.000,258,11017547,-795,0,1757932389,15114.46111923,154.68110346000321,50714.86940616 2025-09-15,10:33:11.000,258,11017420,-795,0,1757932390,15114.33986565,154.79388954000024,50714.71568952001 2025-09-15,10:33:12.000,258,11017292,-795,0,1757932391,15114.285975169994,154.7022508500013,50714.79254784001 2025-09-15,10:33:13.000,258,11017406,-795,0,1757932392,15114.259029929999,154.85028258000239,50714.66677968001 2025-09-15,10:33:14.000,258,11017497,-795,0,1757932393,15114.387019819995,154.8150369299983,50714.7087024 2025-09-15,10:33:15.000,258,11017468,-795,0,1757932394,15114.39375612999,154.80798779999895,50714.59690848001 2025-09-15,10:33:16.000,258,11017527,-795,0,1757932395,15114.35333826999,154.92077388000325,50714.42921760001 2025-09-15,10:33:17.000,258,11017500,-795,0,1757932396,15114.39375612999,154.9630686599994,50714.45716608001 2025-09-15,10:33:18.000,258,11017373,-795,0,1757932397,15114.36007458,154.94192127000133,50714.47812744001 2025-09-15,10:33:19.000,258,11017531,-795,0,1757932398,15114.19166682999,154.8996264899979,50714.04492600001 2025-09-15,10:33:20.000,258,11017467,-795,0,1757932399,15114.131040039989,154.98421605000476,50714.21261688001 2025-09-15,10:33:21.000,258,11017388,-795,0,1757932400,15114.063676939993,154.9630686599994,50714.170694160006 2025-09-15,10:33:22.000,258,11017461,-795,0,1757932401,15113.902005499993,154.92077388000325,50714.20562976 2025-09-15,10:33:23.000,258,11017488,-795,0,1757932402,15113.895269189998,154.93487214000197,50714.1846684 2025-09-15,10:33:24.000,258,11017479,-795,0,1757932403,15113.827906090002,154.90667562000453,50714.08684872 2025-09-15,10:33:25.000,258,11017498,-795,0,1757932404,15113.821169779992,154.85028258000239,50714.03793888 2025-09-15,10:33:26.000,258,11017400,-795,0,1757932405,15113.834642399997,154.8009386699996,50713.89120936 2025-09-15,10:33:27.000,258,11017359,-795,0,1757932406,15113.942423359993,154.80798779999895,50713.91915784 2025-09-15,10:33:28.000,258,11017490,-795,0,1757932407,15114.050204319989,154.77979128000152,50713.84928664 2025-09-15,10:33:29.000,258,11017384,-795,0,1757932408,15114.164721589994,154.72339823999937,50713.611724559996 2025-09-15,10:33:30.000,258,11017480,-795,0,1757932409,15114.21187575999,154.7656930200028,50713.59076320001 2025-09-15,10:33:31.000,258,11017503,-795,0,1757932410,15114.346601959995,154.74454563000472,50713.77242832 2025-09-15,10:33:32.000,258,11017498,-795,0,1757932411,15114.33312933999,154.78684041000088,50713.68159576 2025-09-15,10:33:33.000,258,11017375,-795,0,1757932412,15114.39375612999,154.72339823999937,50713.597750320005 2025-09-15,10:33:34.000,258,11017558,-795,0,1757932413,15114.47459184999,154.85733171000174,50713.63967304001 2025-09-15,10:33:35.000,258,11017459,-795,0,1757932414,15114.508273399995,154.82208605999767,50713.59076320001 2025-09-15,10:33:36.000,258,11017440,-795,0,1757932415,15114.54195495,154.87847909999982,50713.4160852 2025-09-15,10:33:37.000,258,11017458,-795,0,1757932416,15114.49480077999,154.87847909999982,50713.49294352001 2025-09-15,10:33:38.000,258,11017578,-795,0,1757932417,15114.488064469995,154.97011778999877,50713.36717536 2025-09-15,10:33:39.000,258,11017350,-795,0,1757932418,15114.47459184999,155.08290387000307,50713.23442008001 2025-09-15,10:33:40.000,258,11017347,-795,0,1757932419,15114.51500970999,155.23093560000416,50713.35320112001 2025-09-15,10:33:41.000,258,11017516,-795,0,1757932420,15114.50153709,155.13929690999794,50713.19948448 2025-09-15,10:33:42.000,258,11017538,-795,0,1757932421,15114.52174602,155.2238864700048,50713.164548880006 2025-09-15,10:33:43.000,258,11017535,-795,0,1757932422,15114.63626328999,155.30847603000439,50713.02480648 2025-09-15,10:33:44.000,258,11017396,-795,0,1757932423,15114.757516869991,155.28027950999967,50713.12961328 2025-09-15,10:33:45.000,258,11017334,-795,0,1757932424,15114.770989489996,155.1956899500001,50712.96890952001 2025-09-15,10:33:46.000,258,11017363,-795,0,1757932425,15114.878770449992,155.25208299000224,50713.12262616 2025-09-15,10:33:47.000,258,11017506,-795,0,1757932426,15114.858561519992,155.28027950999967,50712.98987088001 2025-09-15,10:33:48.000,258,11017466,-795,0,1757932427,15114.912451999997,155.18864082000073,50713.05275496 2025-09-15,10:33:49.000,258,11017391,-795,0,1757932428,15114.818143659992,155.0758547400037,50712.67545048 2025-09-15,10:33:50.000,258,11017523,-795,0,1757932429,15114.952869859997,154.98421605000476,50712.89903832001 2025-09-15,10:33:51.000,258,11017389,-795,0,1757932430,15115.060650819993,154.87142997000046,50713.08070344 2025-09-15,10:33:52.000,258,11017568,-795,0,1757932431,15115.195377019998,154.82208605999767,50712.98987088001 2025-09-15,10:33:53.000,258,11017440,-795,0,1757932432,15115.262740119993,154.63175955000042,50712.83615424 2025-09-15,10:33:54.000,258,11017454,-795,0,1757932433,15115.370521079989,154.52602260000276,50712.87108984001 2025-09-15,10:33:55.000,258,11017466,-795,0,1757932434,15115.51198358999,154.41323651999846,50712.84314136 2025-09-15,10:33:56.000,258,11017350,-795,0,1757932435,15115.707336579995,154.32159782999952,50712.89903832001 2025-09-15,10:33:57.000,258,11017561,-795,0,1757932436,15115.53892883,154.13832045000163,50712.89903832001 2025-09-15,10:33:58.000,258,11017303,-795,0,1757932437,15115.53892883,154.145369580001,50712.91301256 2025-09-15,10:33:59.000,258,11017308,-795,0,1757932438,15115.404202629994,153.92684654999903,50712.605579279996 2025-09-15,10:34:00.000,258,11017455,-795,0,1757932439,15115.370521079989,154.03963263000333,50712.773270159996 2025-09-15,10:34:01.000,258,11017343,-795,0,1757932440,15115.276212739998,154.05373089000204,50712.88506408 2025-09-15,10:34:02.000,258,11017626,-795,0,1757932441,15115.202113329993,153.90569916000095,50712.84314136 2025-09-15,10:34:03.000,258,11017301,-795,0,1757932442,15115.101068679993,153.94799394000438,50712.83615424 2025-09-15,10:34:04.000,258,11017471,-795,0,1757932443,15115.006760340002,153.82110960000136,50712.759295920005 2025-09-15,10:34:05.000,258,11017443,-795,0,1757932444,15114.979815099992,153.82110960000136,50712.62654064 2025-09-15,10:34:06.000,258,11017566,-795,0,1757932445,15115.128013920003,153.77176568999857,50712.605579279996 2025-09-15,10:34:07.000,258,11017551,-795,0,1757932446,15115.269476429989,153.70832352000434,50712.605579279996 2025-09-15,10:34:08.000,258,11017323,-795,0,1757932447,15115.229058569988,153.62373396000476,50712.55666944 2025-09-15,10:34:09.000,258,11017494,-795,0,1757932448,15115.000024029992,153.63783222000347,50712.45884976 2025-09-15,10:34:10.000,258,11017556,-795,0,1757932449,15114.939397239992,153.61668482999812,50712.53570808001 2025-09-15,10:34:11.000,258,11017300,-795,0,1757932450,15114.858561519992,153.58848831000068,50712.605579279996 2025-09-15,10:34:12.000,258,11017535,-795,0,1757932451,15114.824879970001,153.48275136000302,50712.61955352 2025-09-15,10:34:13.000,258,11017550,-795,0,1757932452,15114.6429996,153.39111267000408,50712.5776308 2025-09-15,10:34:14.000,258,11017481,-795,0,1757932453,15114.66320853,153.38406354000472,50712.61955352 2025-09-15,10:34:15.000,258,11017503,-795,0,1757932454,15114.649735909996,153.32767050000257,50712.605579279996 2025-09-15,10:34:16.000,258,11017388,-795,0,1757932455,15114.690153769996,153.36996527999872,50712.55666944 2025-09-15,10:34:17.000,258,11017409,-795,0,1757932456,15114.66320853,153.33471963000193,50712.53570808001 2025-09-15,10:34:18.000,258,11017479,-795,0,1757932457,15114.804671040001,153.2219335500049,50712.5776308 2025-09-15,10:34:19.000,258,11017545,-795,0,1757932458,15114.845088900001,153.2219335500049,50712.423914160005 2025-09-15,10:34:20.000,258,11017473,-795,0,1757932459,15115.006760340002,153.08800008000253,50712.27718464001 2025-09-15,10:34:21.000,258,11017378,-795,0,1757932460,15115.141486539993,153.18668790000083,50712.59859216 2025-09-15,10:34:22.000,258,11017459,-795,0,1757932461,15115.047178200002,153.17963877000147,50712.44487552001 2025-09-15,10:34:23.000,258,11017459,-795,0,1757932462,15115.080859749993,153.1937370300002,50712.38897856 2025-09-15,10:34:24.000,258,11017449,-795,0,1757932463,15114.925924620002,153.3065231100045,50712.542695200005 2025-09-15,10:34:25.000,258,11017546,-795,0,1757932464,15114.831616279997,153.36996527999872,50712.493785360006 2025-09-15,10:34:26.000,258,11017429,-795,0,1757932465,15114.723835320001,153.3206213700032,50712.58461792001 2025-09-15,10:34:27.000,258,11017462,-795,0,1757932466,15114.656472219991,153.33471963000193,50712.59859216 2025-09-15,10:34:28.000,258,11017604,-795,0,1757932467,15114.723835320001,153.36291614999936,50712.61955352 2025-09-15,10:34:29.000,258,11017412,-795,0,1757932468,15114.589109119996,153.4052109300028,50712.375004320005 2025-09-15,10:34:30.000,258,11017473,-795,0,1757932469,15114.649735909996,153.38406354000472,50712.326094480006 2025-09-15,10:34:31.000,258,11017412,-795,0,1757932470,15114.750780559996,153.36291614999936,50712.591605040005 2025-09-15,10:34:32.000,258,11017448,-795,0,1757932471,15114.872034139997,153.2219335500049,50712.46583688001 2025-09-15,10:34:33.000,258,11017441,-795,0,1757932472,15115.000024029992,153.20078615999955,50712.54968232 2025-09-15,10:34:34.000,258,11017310,-795,0,1757932473,15115.141486539993,153.27832658999978,50712.45884976 2025-09-15,10:34:35.000,258,11017569,-795,0,1757932474,15115.188640709988,153.4052109300028,50712.50077248 2025-09-15,10:34:36.000,258,11017469,-795,0,1757932475,15115.128013920003,153.32767050000257,50712.46583688001 2025-09-15,10:34:37.000,258,11017458,-795,0,1757932476,15115.208849639988,153.36996527999872,50712.437888399996 2025-09-15,10:34:38.000,258,11017424,-795,0,1757932477,15115.087596060002,153.37701440999808,50712.647502 2025-09-15,10:34:39.000,258,11017376,-795,0,1757932478,15115.047178200002,153.43340745000023,50712.36103008 2025-09-15,10:34:40.000,258,11017420,-795,0,1757932479,15115.101068679993,153.39816180000344,50712.48679824001 2025-09-15,10:34:41.000,258,11017470,-795,0,1757932480,15115.080859749993,153.48980049000238,50712.50077248 2025-09-15,10:34:42.000,258,11017411,-795,0,1757932481,15115.154959159998,153.5532426600039,50712.57064368 2025-09-15,10:34:43.000,258,11017365,-795,0,1757932482,15115.067387130002,153.53209526999854,50712.5776308 2025-09-15,10:34:44.000,258,11017385,-795,0,1757932483,15115.040441889993,153.38406354000472,50712.423914160005 2025-09-15,10:34:45.000,258,11017459,-795,0,1757932484,15115.181904399993,153.3206213700032,50712.5077596 2025-09-15,10:34:46.000,258,11017561,-795,0,1757932485,15115.235794879998,153.38406354000472,50712.542695200005 2025-09-15,10:34:47.000,258,11017468,-795,0,1757932486,15115.323366909994,153.4052109300028,50712.493785360006 2025-09-15,10:34:48.000,258,11017488,-795,0,1757932487,15115.229058569988,153.43340745000023,50712.326094480006 2025-09-15,10:34:49.000,258,11017582,-795,0,1757932488,15115.128013920003,153.4545548399983,50712.27718464001 2025-09-15,10:34:50.000,258,11017526,-795,0,1757932489,15115.141486539993,153.4404565799996,50712.2632104 2025-09-15,10:34:51.000,258,11017486,-795,0,1757932490,15115.094332369998,153.4052109300028,50712.43090128 2025-09-15,10:34:52.000,258,11017594,-795,0,1757932491,15115.141486539993,153.56029179000325,50712.36801720001 2025-09-15,10:34:53.000,258,11017615,-795,0,1757932492,15115.188640709988,153.5532426600039,50712.423914160005 2025-09-15,10:34:54.000,258,11017472,-795,0,1757932493,15115.262740119993,153.63078309000412,50712.55666944 2025-09-15,10:34:55.000,258,11017578,-795,0,1757932494,15115.336839529999,153.6519304800022,50712.45186264 2025-09-15,10:34:56.000,258,11017514,-795,0,1757932495,15115.53219251999,153.54619353000453,50712.51474672001 2025-09-15,10:34:57.000,258,11017555,-795,0,1757932496,15115.69386395999,153.49684962000174,50712.375004320005 2025-09-15,10:34:58.000,258,11017510,-795,0,1757932497,15115.983525290001,153.48275136000302,50712.46583688001 2025-09-15,10:34:59.000,258,11017586,-795,0,1757932498,15115.916162189991,153.48980049000238,50712.22827480001 2025-09-15,10:35:00.000,258,11017443,-795,0,1757932499,15116.084569940002,153.47570223000366,50712.38897856 2025-09-15,10:35:01.000,258,11017538,-795,0,1757932500,15116.172141969997,153.5391443999979,50712.423914160005 2025-09-15,10:35:02.000,258,11017536,-795,0,1757932501,15116.185614590002,153.58143918000133,50712.31212024 2025-09-15,10:35:03.000,258,11017347,-795,0,1757932502,15116.185614590002,153.47570223000366,50712.35404296 2025-09-15,10:35:04.000,258,11017445,-795,0,1757932503,15116.138460419992,153.54619353000453,50712.21430056 2025-09-15,10:35:05.000,258,11017358,-795,0,1757932504,15116.239505069992,153.57439005000197,50712.34705584001 2025-09-15,10:35:06.000,258,11017510,-795,0,1757932505,15116.273186619997,153.61668482999812,50712.38897856 2025-09-15,10:35:07.000,258,11017416,-795,0,1757932506,15116.279922929993,153.5532426600039,50712.437888399996 2025-09-15,10:35:08.000,258,11017586,-795,0,1757932507,15116.333813409998,153.44750570999895,50712.31910736001 2025-09-15,10:35:09.000,258,11017389,-795,0,1757932508,15116.434858059998,153.28537571999914,50712.0186612 2025-09-15,10:35:10.000,258,11017456,-795,0,1757932509,15116.67062890999,153.36996527999872,50712.18635208 2025-09-15,10:35:11.000,258,11017562,-795,0,1757932510,15116.73125569999,153.36291614999936,50712.2632104 2025-09-15,10:35:12.000,258,11017461,-795,0,1757932511,15116.73125569999,153.27832658999978,50712.270197519996 2025-09-15,10:35:13.000,258,11017358,-795,0,1757932512,15116.71778308,153.3206213700032,50712.24923616001 2025-09-15,10:35:14.000,258,11017543,-795,0,1757932513,15116.704310459994,153.28537571999914,50712.31910736001 2025-09-15,10:35:15.000,258,11017359,-795,0,1757932514,15116.616738429999,153.27832658999978,50712.29115888 2025-09-15,10:35:16.000,258,11017533,-795,0,1757932515,15116.73125569999,153.27832658999978,50712.28417176 2025-09-15,10:35:17.000,258,11017481,-795,0,1757932516,15116.73125569999,153.32767050000257,50712.28417176 2025-09-15,10:35:18.000,258,11017512,-795,0,1757932517,15116.825564039995,153.28537571999914,50712.34006872 2025-09-15,10:35:19.000,258,11017283,-795,0,1757932518,15116.71104676999,153.1584913800034,50712.207313440005 2025-09-15,10:35:20.000,258,11017389,-795,0,1757932519,15116.7986188,153.1584913800034,50712.31910736001 2025-09-15,10:35:21.000,258,11017541,-795,0,1757932520,15116.845772969995,153.0739018200038,50712.3330816 2025-09-15,10:35:22.000,258,11017587,-795,0,1757932521,15116.79188248999,153.05980355999782,50712.36103008 2025-09-15,10:35:23.000,258,11017439,-795,0,1757932522,15116.77167355999,153.00341052000294,50712.38897856 2025-09-15,10:35:24.000,258,11017457,-795,0,1757932523,15116.63021104999,152.98931226000423,50712.38199144 2025-09-15,10:35:25.000,258,11017457,-795,0,1757932524,15116.724519389994,152.93996835000144,50712.35404296 2025-09-15,10:35:26.000,258,11017515,-795,0,1757932525,15116.83230034999,153.03865616999974,50712.40993992 2025-09-15,10:35:27.000,258,11017460,-795,0,1757932526,15116.95355392999,152.99636139000359,50712.44487552001 2025-09-15,10:35:28.000,258,11017493,-795,0,1757932527,15117.03438964999,152.9470174800008,50712.36103008 2025-09-15,10:35:29.000,258,11017316,-795,0,1757932528,15117.236478949992,152.7355435799982,50712.24224904 2025-09-15,10:35:30.000,258,11017323,-795,0,1757932529,15117.512667659998,152.7637401000029,50712.326094480006 2025-09-15,10:35:31.000,258,11017485,-795,0,1757932530,15117.761911129994,152.70734706000076,50712.423914160005 2025-09-15,10:35:32.000,258,11017526,-795,0,1757932531,15117.815801609999,152.72849444999883,50712.375004320005 2025-09-15,10:35:33.000,258,11017469,-795,0,1757932532,15117.99094566999,152.58046271999774,50712.35404296 2025-09-15,10:35:34.000,258,11017465,-795,0,1757932533,15118.065045079995,152.7002979300014,50712.34006872 2025-09-15,10:35:35.000,258,11017450,-795,0,1757932534,15118.21998021,152.62275750000117,50712.24923616001 2025-09-15,10:35:36.000,258,11017517,-795,0,1757932535,15118.27387068999,152.53816794000159,50712.28417176 2025-09-15,10:35:37.000,258,11017526,-795,0,1757932536,15118.449014749996,152.60865924000245,50712.35404296 2025-09-15,10:35:38.000,258,11017417,-795,0,1757932537,15118.678049289992,152.453578380002,50712.437888399996 2025-09-15,10:35:39.000,258,11017471,-795,0,1757932538,15118.812775489998,152.41128359999857,50712.326094480006 2025-09-15,10:35:40.000,258,11017539,-795,0,1757932539,15119.19000884999,152.25620273999812,50712.29814600001 2025-09-15,10:35:41.000,258,11017309,-795,0,1757932540,15119.688495789997,152.31964490999962,50712.38897856 2025-09-15,10:35:42.000,258,11017524,-795,0,1757932541,15119.978157119993,152.3055466500009,50712.256223280005 2025-09-15,10:35:43.000,258,11017395,-795,0,1757932542,15120.220664279994,152.32669403999898,50712.31212024 2025-09-15,10:35:44.000,258,11017353,-795,0,1757932543,15120.402544649995,152.23505535000004,50712.2632104 2025-09-15,10:35:45.000,258,11017459,-795,0,1757932544,15120.61137025999,152.3901362100005,50712.40993992 2025-09-15,10:35:46.000,258,11017429,-795,0,1757932545,15120.921240520001,152.31259578000027,50712.375004320005 2025-09-15,10:35:47.000,258,11017546,-795,0,1757932546,15121.143538750002,152.22095709000132,50712.375004320005 2025-09-15,10:35:48.000,258,11017493,-795,0,1757932547,15121.386045909989,152.25620273999812,50712.45186264 2025-09-15,10:35:49.000,258,11017480,-795,0,1757932548,15121.581398899994,152.1575149199998,50712.123468 2025-09-15,10:35:50.000,258,11017345,-795,0,1757932549,15121.87106022999,152.19980970000324,50712.18635208 2025-09-15,10:35:51.000,258,11017402,-795,0,1757932550,15122.093358459992,152.10112187999766,50712.423914160005 2025-09-15,10:35:52.000,258,11017421,-795,0,1757932551,15122.295447759992,152.03767971000343,50712.493785360006 2025-09-15,10:35:53.000,258,11017496,-795,0,1757932552,15122.214612039992,152.05177797000215,50712.4029528 2025-09-15,10:35:54.000,258,11017493,-795,0,1757932553,15122.342601930002,151.98833580000064,50712.38897856 2025-09-15,10:35:55.000,258,11017488,-795,0,1757932554,15122.349338239997,151.82620581000083,50712.47981112 2025-09-15,10:35:56.000,258,11017462,-795,0,1757932555,15122.497537059993,151.80505842000275,50712.44487552001 2025-09-15,10:35:57.000,258,11017519,-795,0,1757932556,15122.760253149994,151.4878475700025,50712.44487552001 2025-09-15,10:35:58.000,258,11017689,-795,0,1757932557,15123.231794849991,151.20588236999902,50712.51474672001 2025-09-15,10:35:59.000,258,11017529,-795,0,1757932558,15123.622500830003,151.1565384600035,50712.22128768 2025-09-15,10:36:00.000,258,11017383,-795,0,1757932559,15124.120987769995,151.02260499000113,50712.375004320005 2025-09-15,10:36:01.000,258,11017632,-795,0,1757932560,15124.30960444999,150.93096630000218,50712.55666944 2025-09-15,10:36:02.000,258,11017470,-795,0,1757932561,15124.531902679992,150.76883631000237,50712.5776308 2025-09-15,10:36:03.000,258,11017505,-795,0,1757932562,15124.659892570002,150.71244327000022,50712.605579279996 2025-09-15,10:36:04.000,258,11017425,-795,0,1757932563,15124.693574119992,150.4868711099989,50712.7173732 2025-09-15,10:36:05.000,258,11017444,-795,0,1757932564,15124.794618769993,150.41637980999803,50712.83615424 2025-09-15,10:36:06.000,258,11017282,-795,0,1757932565,15124.949553899998,150.38113416000124,50712.69641184 2025-09-15,10:36:07.000,258,11017520,-795,0,1757932566,15125.070807479999,150.19785678000335,50712.72436032 2025-09-15,10:36:08.000,258,11017388,-795,0,1757932567,15125.23247892,150.08507069999905,50712.68942472 2025-09-15,10:36:09.000,258,11017446,-795,0,1757932568,15125.38741404999,149.87359680000372,50712.61256640001 2025-09-15,10:36:10.000,258,11017408,-795,0,1757932569,15125.751174789992,149.71851594000327,50712.773270159996 2025-09-15,10:36:11.000,258,11017556,-795,0,1757932570,15126.114935529993,149.56343508000282,50712.773270159996 2025-09-15,10:36:12.000,258,11017498,-795,0,1757932571,15126.45175103,149.39425596000365,50712.84314136 2025-09-15,10:36:13.000,258,11017552,-795,0,1757932572,15126.62689508999,149.1263890199989,50712.84314136 2025-09-15,10:36:14.000,258,11017365,-795,0,1757932573,15126.81551177,149.06294685000466,50712.996858000006 2025-09-15,10:36:15.000,258,11017443,-795,0,1757932574,15126.882874869996,148.88671859999886,50712.8920512 2025-09-15,10:36:16.000,258,11017471,-795,0,1757932575,15126.970446899992,148.85147295000206,50713.02480648 2025-09-15,10:36:17.000,258,11017620,-795,0,1757932576,15127.051282619992,148.6963920900016,50713.00384512 2025-09-15,10:36:18.000,258,11017404,-795,0,1757932577,15127.172536199992,148.42852515000413,50713.03878072001 2025-09-15,10:36:19.000,258,11017414,-795,0,1757932578,15127.145590959997,148.3227881999992,50712.88506408 2025-09-15,10:36:20.000,258,11017520,-795,0,1757932579,15127.441988599989,148.1042651700045,50712.98987088001 2025-09-15,10:36:21.000,258,11017478,-795,0,1757932580,15127.73164993,147.72361215000274,50713.15756176001 2025-09-15,10:36:22.000,258,11017321,-795,0,1757932581,15128.01457495,147.63902259000315,50713.15756176001 2025-09-15,10:36:23.000,258,11017433,-795,0,1757932582,15128.250345799992,147.49099086000206,50713.18551024001 2025-09-15,10:36:24.000,258,11017454,-795,0,1757932583,15128.358126760002,147.29361521999817,50713.276342799996 2025-09-15,10:36:25.000,258,11017438,-795,0,1757932584,15128.405280929997,147.03279741000006,50713.164548880006 2025-09-15,10:36:26.000,258,11017406,-795,0,1757932585,15128.546743439998,147.01165002000198,50713.19249736 2025-09-15,10:36:27.000,258,11017456,-795,0,1757932586,15128.607370229998,146.7437830800045,50713.36018824 2025-09-15,10:36:28.000,258,11017505,-795,0,1757932587,15128.667997019998,146.67329178000364,50713.33922688 2025-09-15,10:36:29.000,258,11017404,-795,0,1757932588,15128.587161299998,146.35608093000337,50713.262368560005 2025-09-15,10:36:30.000,258,11017060,-795,0,1757932589,15128.721887499989,146.20100007000292,50713.39512384 2025-09-15,10:36:31.000,258,11017669,-795,0,1757932590,15128.93071311,145.90493661000073,50713.40211096001 2025-09-15,10:36:32.000,258,11017453,-795,0,1757932591,15128.88355893999,145.62297141000454,50713.43704656 2025-09-15,10:36:33.000,258,11017407,-795,0,1757932592,15129.179956579996,145.42559577000065,50713.43704656 2025-09-15,10:36:34.000,258,11017475,-795,0,1757932593,15129.321419089996,145.15772883000318,50713.38813672 2025-09-15,10:36:35.000,258,11017497,-795,0,1757932594,15129.449408979992,144.974451449998,50713.52089200001 2025-09-15,10:36:36.000,258,11017370,-795,0,1757932595,15129.570662559992,144.79822319999948,50713.59076320001 2025-09-15,10:36:37.000,258,11017620,-795,0,1757932596,15129.651498279993,144.72773189999862,50713.56980184001 2025-09-15,10:36:38.000,258,11017510,-795,0,1757932597,15129.712125069993,144.60789669000224,50713.611724559996 2025-09-15,10:36:39.000,258,11017502,-795,0,1757932598,15129.604344109997,144.29068584000197,50713.50691776 2025-09-15,10:36:40.000,258,11017410,-795,0,1757932599,15129.907478059999,144.07921193999937,50713.78640256001 2025-09-15,10:36:41.000,258,11017474,-795,0,1757932600,15130.02199532999,143.98052412000106,50713.75845408001 2025-09-15,10:36:42.000,258,11017601,-795,0,1757932601,15130.197139389995,143.77609934999782,50713.75146696 2025-09-15,10:36:43.000,258,11017604,-795,0,1757932602,15130.446382859991,143.59282196999993,50713.75146696 2025-09-15,10:36:44.000,258,11017444,-795,0,1757932603,15130.722571569997,143.55757632000314,50713.814351040004 2025-09-15,10:36:45.000,258,11017402,-795,0,1757932604,15130.917924559988,143.31085677000374,50713.84928664 2025-09-15,10:36:46.000,258,11017566,-795,0,1757932605,15130.985287659998,143.2544637300016,50713.95409344001 2025-09-15,10:36:47.000,258,11017509,-795,0,1757932606,15131.140222789989,143.0077441800022,50713.84229952 2025-09-15,10:36:48.000,258,11017496,-795,0,1757932607,15131.194113269994,142.91610549000325,50713.90518360001 2025-09-15,10:36:49.000,258,11017435,-795,0,1757932608,15131.153695409994,142.6623368100045,50713.611724559996 2025-09-15,10:36:50.000,258,11017658,-795,0,1757932609,15131.315366849994,142.43676465000317,50713.85627376001 2025-09-15,10:36:51.000,258,11017425,-795,0,1757932610,15131.42314780999,142.21119249000185,50714.03793888 2025-09-15,10:36:52.000,258,11017401,-795,0,1757932611,15131.51071984,141.9926694599999,50713.9401192 2025-09-15,10:36:53.000,258,11017427,-795,0,1757932612,15131.679127589996,141.8446377299988,50713.96108056 2025-09-15,10:36:54.000,258,11017605,-795,0,1757932613,15131.840799029997,141.6966059999977,50714.02396464001 2025-09-15,10:36:55.000,258,11017539,-795,0,1757932614,15131.921634749997,141.45693557999766,50714.09383584001 2025-09-15,10:36:56.000,258,11017375,-795,0,1757932615,15132.090042499993,141.3793951500047,50714.05890024 2025-09-15,10:36:57.000,258,11017468,-795,0,1757932616,15132.110251429993,141.23841255000298,50714.03095176 2025-09-15,10:36:58.000,258,11017399,-795,0,1757932617,15132.258450249989,141.06218430000445,50714.100822960005 2025-09-15,10:36:59.000,258,11017406,-795,0,1757932618,15132.312340729994,140.78726823000034,50713.870248 2025-09-15,10:37:00.000,258,11017445,-795,0,1757932619,15132.39991275999,140.57579432999773,50714.05890024 2025-09-15,10:37:01.000,258,11017550,-795,0,1757932620,15132.6289473,140.42776260000392,50714.07287448001 2025-09-15,10:37:02.000,258,11017509,-795,0,1757932621,15132.77040981,140.16694478999852,50714.15671992 2025-09-15,10:37:03.000,258,11017313,-795,0,1757932622,15132.898399699996,139.89907785000105,50714.20562976 2025-09-15,10:37:04.000,258,11017515,-795,0,1757932623,15132.999444349996,139.5607196100027,50714.17768128 2025-09-15,10:37:05.000,258,11017456,-795,0,1757932624,15133.161115789997,139.41973701000097,50714.23357824 2025-09-15,10:37:06.000,258,11017527,-795,0,1757932625,15133.221742579997,139.24350876000244,50714.21261688001 2025-09-15,10:37:07.000,258,11017422,-795,0,1757932626,15133.363205089998,139.11662441999943,50714.219604000005 2025-09-15,10:37:08.000,258,11017500,-795,0,1757932627,15133.450777119993,138.8769539999994,50714.22659112 2025-09-15,10:37:09.000,258,11017541,-795,0,1757932628,15133.504667599998,138.67957836000278,50713.98902904 2025-09-15,10:37:10.000,258,11017480,-795,0,1757932629,15133.504667599998,138.41171141999803,50714.170694160006 2025-09-15,10:37:11.000,258,11017504,-795,0,1757932630,15133.693284279994,138.0874514399984,50714.27550096 2025-09-15,10:37:12.000,258,11017451,-795,0,1757932631,15133.70002058999,137.8900758000018,50714.394282 2025-09-15,10:37:13.000,258,11017437,-795,0,1757932632,15133.652866419994,137.4812262600026,50714.41524336 2025-09-15,10:37:14.000,258,11017464,-795,0,1757932633,15133.74717476,137.15696628000296,50714.450178959996 2025-09-15,10:37:15.000,258,11017481,-795,0,1757932634,15133.82127416999,136.7269693499984,50714.52005016 2025-09-15,10:37:16.000,258,11017514,-795,0,1757932635,15133.915582509995,136.5295937100018,50714.485114560004 2025-09-15,10:37:17.000,258,11017398,-795,0,1757932636,15133.956000369995,136.32516893999855,50714.56896 2025-09-15,10:37:18.000,258,11017514,-795,0,1757932637,15134.06378132999,135.97976157000085,50714.56197288 2025-09-15,10:37:19.000,258,11017448,-795,0,1757932638,15133.90210988999,135.7400911500008,50714.33139792001 2025-09-15,10:37:20.000,258,11017515,-795,0,1757932639,15133.96273667999,135.45812595000461,50714.41524336 2025-09-15,10:37:21.000,258,11017488,-795,0,1757932640,15133.92231881999,135.22550466000393,50714.52703728001 2025-09-15,10:37:22.000,258,11017536,-795,0,1757932641,15133.80780155,134.9717359799979,50714.722676640005 2025-09-15,10:37:23.000,258,11017599,-795,0,1757932642,15133.76738369,134.70386904000043,50714.68075392 2025-09-15,10:37:24.000,258,11017536,-795,0,1757932643,15133.72022951999,134.43600210000295,50714.652805440004 2025-09-15,10:37:25.000,258,11017365,-795,0,1757932644,15133.7067569,134.04125082000246,50714.841457680006 2025-09-15,10:37:26.000,258,11017452,-795,0,1757932645,15133.84821941,133.65354867000133,50714.68075392 2025-09-15,10:37:27.000,258,11017360,-795,0,1757932646,15133.84821941,133.55486085000302,50714.85543192 2025-09-15,10:37:28.000,258,11017398,-795,0,1757932647,15133.976209299995,133.17420783000125,50714.820496320004 2025-09-15,10:37:29.000,258,11017561,-795,0,1757932648,15133.875164649995,132.90634089000378,50714.66677968001 2025-09-15,10:37:30.000,258,11017571,-795,0,1757932649,15133.996418229995,132.6737196000031,50714.61088272 2025-09-15,10:37:31.000,258,11017438,-795,0,1757932650,15134.04357239999,132.20847702000174,50714.79953496 2025-09-15,10:37:32.000,258,11017474,-795,0,1757932651,15134.198507529996,132.01110137999785,50714.93229024001 2025-09-15,10:37:33.000,258,11017547,-795,0,1757932652,15134.164825979991,131.74323444000038,50714.83447056001 2025-09-15,10:37:34.000,258,11017426,-795,0,1757932653,15134.232189080001,131.5740553200012,50714.918316 2025-09-15,10:37:35.000,258,11017562,-795,0,1757932654,15134.407333139992,131.3132375100031,50714.94626448 2025-09-15,10:37:36.000,258,11017473,-795,0,1757932655,15134.508377789993,131.15815665000264,50714.890367520005 2025-09-15,10:37:37.000,258,11017405,-795,0,1757932656,15134.636367679988,131.0171740500009,50714.93229024001 2025-09-15,10:37:38.000,258,11017445,-795,0,1757932657,15134.757621259989,130.82684754000366,50715.03709704 2025-09-15,10:37:39.000,258,11017462,-795,0,1757932658,15134.777830189989,130.6224227700004,50714.76459936001 2025-09-15,10:37:40.000,258,11017515,-795,0,1757932659,15134.851929599994,130.41799800000445,50714.939277360005 2025-09-15,10:37:41.000,258,11017363,-795,0,1757932660,15134.831720669994,130.30521192000015,50715.00216144001 2025-09-15,10:37:42.000,258,11017505,-795,0,1757932661,15134.851929599994,130.05849237000075,50715.14889096001 2025-09-15,10:37:43.000,258,11017522,-795,0,1757932662,15134.845193289999,129.87521499000286,50715.13491672 2025-09-15,10:37:44.000,258,11017510,-795,0,1757932663,15134.952974249994,129.67783934999898,50715.20478792 2025-09-15,10:37:45.000,258,11017552,-795,0,1757932664,15135.033809969995,129.46636545000365,50715.21876216001 2025-09-15,10:37:46.000,258,11017480,-795,0,1757932665,15135.1887451,129.21964590000425,50715.24671064001 2025-09-15,10:37:47.000,258,11017472,-795,0,1757932666,15135.444724879992,129.05751591000444,50715.26767200001 2025-09-15,10:37:48.000,258,11017457,-795,0,1757932667,15135.565978459992,128.8530911400012,50715.21876216001 2025-09-15,10:37:49.000,258,11017548,-795,0,1757932668,15135.754595140002,128.62751897999988,50715.08600688 2025-09-15,10:37:50.000,258,11017553,-795,0,1757932669,15135.949948129994,128.5076837700035,50715.28164624 2025-09-15,10:37:51.000,258,11017360,-795,0,1757932670,15136.152037429994,128.31735725999897,50715.28164624 2025-09-15,10:37:52.000,258,11017474,-795,0,1757932671,15136.23960945999,128.0988342300043,50715.344530320006 2025-09-15,10:37:53.000,258,11017344,-795,0,1757932672,15136.28002731999,127.98604814999999,50715.43536288001 2025-09-15,10:37:54.000,258,11017503,-795,0,1757932673,15136.32044517999,127.78162338000402,50715.54016968 2025-09-15,10:37:55.000,258,11017521,-795,0,1757932674,15136.44843507,127.52785469999799,50715.561131040005 2025-09-15,10:37:56.000,258,11017495,-795,0,1757932675,15136.697678539997,127.3093316700033,50715.54016968 2025-09-15,10:37:57.000,258,11017391,-795,0,1757932676,15136.738096399997,127.14015255000413,50715.63100224001 2025-09-15,10:37:58.000,258,11017354,-795,0,1757932677,15136.987339869993,126.98507169000368,50715.74978328001 2025-09-15,10:37:59.000,258,11017422,-795,0,1757932678,15136.987339869993,126.82294170000387,50715.47029848 2025-09-15,10:38:00.000,258,11017465,-795,0,1757932679,15137.290473819994,126.6396643199987,50715.50523408001 2025-09-15,10:38:01.000,258,11017407,-795,0,1757932680,15137.35783691999,126.46343607000017,50715.71484768 2025-09-15,10:38:02.000,258,11017563,-795,0,1757932681,15137.58013514999,126.37179738000123,50715.77074464001 2025-09-15,10:38:03.000,258,11017495,-795,0,1757932682,15137.694652419996,126.08983217999776,50715.71484768 2025-09-15,10:38:04.000,258,11017404,-795,0,1757932683,15137.7485429,125.92065305999859,50715.777731760005 2025-09-15,10:38:05.000,258,11017400,-795,0,1757932684,15137.822642309991,125.71622829000262,50715.77074464001 2025-09-15,10:38:06.000,258,11017442,-795,0,1757932685,15138.105567329992,125.5259017799981,50715.945422640005 2025-09-15,10:38:07.000,258,11017531,-795,0,1757932686,15138.199875669998,125.28623135999806,50716.00830672001 2025-09-15,10:38:08.000,258,11017631,-795,0,1757932687,15138.489536999994,125.06770833000337,50715.97337112 2025-09-15,10:38:09.000,258,11017406,-795,0,1757932688,15138.388492349994,124.69410444000096,50715.86856432001 2025-09-15,10:38:10.000,258,11017633,-795,0,1757932689,15138.64447213,124.5390235800005,50716.141062 2025-09-15,10:38:11.000,258,11017398,-795,0,1757932690,15138.64447213,124.26410751000367,50716.28779152 2025-09-15,10:38:12.000,258,11017537,-795,0,1757932691,15138.469328069994,123.9821423100002,50716.2458688 2025-09-15,10:38:13.000,258,11017542,-795,0,1757932692,15138.388492349994,123.82706144999975,50716.34368848001 2025-09-15,10:38:14.000,258,11017578,-795,0,1757932693,15138.422173899999,123.55919451000227,50716.31574 2025-09-15,10:38:15.000,258,11017488,-795,0,1757932694,15138.408701279994,123.40411365000182,50716.44150816001 2025-09-15,10:38:16.000,258,11017495,-795,0,1757932695,15138.509745929994,123.22083627000393,50716.55330208 2025-09-15,10:38:17.000,258,11017329,-795,0,1757932696,15138.64447213,123.10100106000027,50716.53234072 2025-09-15,10:38:18.000,258,11017472,-795,0,1757932697,15138.84656143,122.99526411000261,50716.65112176 2025-09-15,10:38:19.000,258,11017464,-795,0,1757932698,15138.994760249996,122.86133064000023,50716.48343088 2025-09-15,10:38:20.000,258,11017364,-795,0,1757932699,15139.264212649992,122.9318219400011,50716.47644376 2025-09-15,10:38:21.000,258,11017424,-795,0,1757932700,15139.540401359998,122.67805326000234,50716.80483840001 2025-09-15,10:38:22.000,258,11017461,-795,0,1757932701,15139.73575434999,122.76969195000129,50716.86772248 2025-09-15,10:38:23.000,258,11017567,-795,0,1757932702,15139.84353531,122.6216602200002,50716.89567096001 2025-09-15,10:38:24.000,258,11017316,-795,0,1757932703,15139.92437103,122.49477588000445,50716.9795164 2025-09-15,10:38:25.000,258,11017435,-795,0,1757932704,15140.00520675,122.23395806999906,50716.9795164 2025-09-15,10:38:26.000,258,11017307,-795,0,1757932705,15140.072569849995,122.10002460000396,50717.0843232 2025-09-15,10:38:27.000,258,11017553,-795,0,1757932706,15140.254450219996,121.89559983000072,50717.02842624 2025-09-15,10:38:28.000,258,11017350,-795,0,1757932707,15140.443066899992,121.75461722999898,50717.1541944 2025-09-15,10:38:29.000,258,11017478,-795,0,1757932708,15140.530638930002,121.55724159000238,50717.06336184001 2025-09-15,10:38:30.000,258,11017560,-795,0,1757932709,15140.665365129993,121.3880624700032,50717.24502696 2025-09-15,10:38:31.000,258,11017599,-795,0,1757932710,15140.907872289994,121.33166943000106,50717.286949680005 2025-09-15,10:38:32.000,258,11017506,-795,0,1757932711,15140.99544431999,121.23298161000275,50717.39175648 2025-09-15,10:38:33.000,258,11017503,-795,0,1757932712,15141.109961589995,121.14134292000381,50717.46162768 2025-09-15,10:38:34.000,258,11017553,-795,0,1757932713,15141.251424099995,121.04265509999823,50717.51053752 2025-09-15,10:38:35.000,258,11017485,-795,0,1757932714,15141.352468749996,121.00740945000143,50717.538486 2025-09-15,10:38:36.000,258,11017432,-795,0,1757932715,15141.460249709991,120.87347597999906,50717.70617688 2025-09-15,10:38:37.000,258,11017471,-795,0,1757932716,15141.507403880001,120.73954251000396,50717.69918976 2025-09-15,10:38:38.000,258,11017378,-795,0,1757932717,15141.696020559997,120.66905121000309,50717.75508672 2025-09-15,10:38:39.000,258,11017513,-795,0,1757932718,15141.797065209998,120.59855991000222,50717.59438296001 2025-09-15,10:38:40.000,258,11017521,-795,0,1757932719,15141.952000339988,120.44347905000177,50717.720151120004 2025-09-15,10:38:41.000,258,11017506,-795,0,1757932720,15142.268606909995,120.26725080000324,50717.957713200005 2025-09-15,10:38:42.000,258,11017483,-795,0,1757932721,15142.571740859996,120.16856297999766,50717.88085488001 2025-09-15,10:38:43.000,258,11017620,-795,0,1757932722,15142.895083739997,120.1615138499983,50718.06950712001 2025-09-15,10:38:44.000,258,11017516,-795,0,1757932723,15143.312734959989,120.1262682000015,50718.21623664001 2025-09-15,10:38:45.000,258,11017599,-795,0,1757932724,15143.60239629,119.97823647000041,50718.27912072 2025-09-15,10:38:46.000,258,11017481,-795,0,1757932725,15143.80448559,120.00643298999785,50718.2721336 2025-09-15,10:38:47.000,258,11017443,-795,0,1757932726,15144.046992750002,119.94299082000362,50718.39790176 2025-09-15,10:38:48.000,258,11017352,-795,0,1757932727,15144.235609429998,119.83725386999868,50718.390914640004 2025-09-15,10:38:49.000,258,11017544,-795,0,1757932728,15144.228873120002,119.62577997000335,50718.23719800001 2025-09-15,10:38:50.000,258,11017501,-795,0,1757932729,15144.424226109993,119.5693869300012,50718.411876000006 2025-09-15,10:38:51.000,258,11017487,-795,0,1757932730,15144.565688619994,119.52004301999841,50718.5166828 2025-09-15,10:38:52.000,258,11017448,-795,0,1757932731,15144.747568989995,119.51299388999905,50718.66341232 2025-09-15,10:38:53.000,258,11017404,-795,0,1757932732,15144.84187733,119.44955172000482,50718.81014184 2025-09-15,10:38:54.000,258,11017500,-795,0,1757932733,15144.909240429995,119.48479737000162,50718.85206456 2025-09-15,10:38:55.000,258,11017523,-795,0,1757932734,15145.097857109991,119.24512695000158,50718.92193576 2025-09-15,10:38:56.000,258,11017420,-795,0,1757932735,15145.313419029997,119.15348826000263,50719.012768320004 2025-09-15,10:38:57.000,258,11017562,-795,0,1757932736,15145.576135119998,119.20988130000478,50719.02674256001 2025-09-15,10:38:58.000,258,11017553,-795,0,1757932737,15145.778224419999,119.16053739000199,50719.0407168 2025-09-15,10:38:59.000,258,11017435,-795,0,1757932738,15145.93989586,119.01955479000026,50719.05469104001 2025-09-15,10:39:00.000,258,11017507,-795,0,1757932739,15146.209348259996,119.08299696000176,50719.22238192001 2025-09-15,10:39:01.000,258,11017515,-795,0,1757932740,15146.364283390001,118.98430914000346,50719.30622736 2025-09-15,10:39:02.000,258,11017443,-795,0,1757932741,15146.532691139997,118.9138178400026,50719.43199552 2025-09-15,10:39:03.000,258,11017503,-795,0,1757932742,15146.734780439998,118.79398262999894,50719.54378944 2025-09-15,10:39:04.000,258,11017498,-795,0,1757932743,15146.869506639989,118.63185263999912,50719.71148032 2025-09-15,10:39:05.000,258,11017462,-795,0,1757932744,15147.05812332,118.5190665600021,50719.6695576 2025-09-15,10:39:06.000,258,11017425,-795,0,1757932745,15147.1793769,118.51201743000274,50719.82327424001 2025-09-15,10:39:07.000,258,11017497,-795,0,1757932746,15147.428620369996,118.41332961000444,50719.81628712 2025-09-15,10:39:08.000,258,11017575,-795,0,1757932747,15147.677863839992,118.4062804799978,50720.01192648001 2025-09-15,10:39:09.000,258,11017493,-795,0,1757932748,15147.758699559992,118.38513308999973,50719.83026136 2025-09-15,10:39:10.000,258,11017395,-795,0,1757932749,15148.034888269998,118.39923134999844,50719.921093920006 2025-09-15,10:39:11.000,258,11017435,-795,0,1757932750,15148.25045018999,118.49791917000402,50719.95602952 2025-09-15,10:39:12.000,258,11017409,-795,0,1757932751,15148.486221039995,118.49087004000467,50720.137694640005 2025-09-15,10:39:13.000,258,11017395,-795,0,1757932752,15148.64115617,118.51201743000274,50720.14468176 2025-09-15,10:39:14.000,258,11017477,-795,0,1757932753,15148.796091299992,118.43447700000252,50720.27044992 2025-09-15,10:39:15.000,258,11017643,-795,0,1757932754,15148.917344879992,118.35693657000229,50720.36826960001 2025-09-15,10:39:16.000,258,11017509,-795,0,1757932755,15148.991444289997,118.18070832000376,50720.41717944001 2025-09-15,10:39:17.000,258,11017442,-795,0,1757932756,15149.045334770002,118.18070832000376,50720.508012 2025-09-15,10:39:18.000,258,11017476,-795,0,1757932757,15149.085752630002,117.97628355000052,50720.5778832 2025-09-15,10:39:19.000,258,11017488,-795,0,1757932758,15149.132906799998,117.91284137999901,50720.521986240004 2025-09-15,10:39:20.000,258,11017427,-795,0,1757932759,15149.314787169998,117.82825181999942,50720.689677120004 2025-09-15,10:39:21.000,258,11017448,-795,0,1757932760,15149.5370854,117.74366225999984,50720.86435512 2025-09-15,10:39:22.000,258,11017580,-795,0,1757932761,15149.79306517999,117.73661313000048,50720.85038088001 2025-09-15,10:39:23.000,258,11017349,-795,0,1757932762,15149.873900899991,117.57448314000067,50720.93422632 2025-09-15,10:39:24.000,258,11017452,-795,0,1757932763,15150.123144370002,117.57448314000067,50721.032046 2025-09-15,10:39:25.000,258,11017529,-795,0,1757932764,15150.156825919992,117.58858139999938,50720.96916192001 2025-09-15,10:39:26.000,258,11017549,-795,0,1757932765,15150.311761049998,117.5674340100013,50721.19973688 2025-09-15,10:39:27.000,258,11017602,-795,0,1757932766,15150.385860459988,117.5674340100013,50721.29755656 2025-09-15,10:39:28.000,258,11017299,-795,0,1757932767,15150.581213449994,117.59563052999874,50721.26960808 2025-09-15,10:39:29.000,258,11017386,-795,0,1757932768,15150.601422379994,117.59563052999874,50721.15082704 2025-09-15,10:39:30.000,258,11017365,-795,0,1757932769,15150.74962119999,117.65202357000089,50721.50018304001 2025-09-15,10:39:31.000,258,11017606,-795,0,1757932770,15150.95171049999,117.58858139999938,50721.71678376001 2025-09-15,10:39:32.000,258,11017507,-795,0,1757932771,15151.133590869991,117.53923749000387,50721.63992544001 2025-09-15,10:39:33.000,258,11017444,-795,0,1757932772,15151.301998620002,117.41235315000085,50721.80761632001 2025-09-15,10:39:34.000,258,11017477,-795,0,1757932773,15151.557978399993,117.38415663000342,50721.84953904 2025-09-15,10:39:35.000,258,11017512,-795,0,1757932774,15151.780276629994,117.34186184999999,50721.91941024 2025-09-15,10:39:36.000,258,11017495,-795,0,1757932775,15152.00931116999,117.23612490000232,50722.04517840001 2025-09-15,10:39:37.000,258,11017332,-795,0,1757932776,15152.23160939999,117.20792838000489,50722.03819128 2025-09-15,10:39:38.000,258,11017510,-795,0,1757932777,15152.373071909991,117.22907577000296,50722.13601096 2025-09-15,10:39:39.000,258,11017447,-795,0,1757932778,15152.346126669996,117.32776359000127,50722.15697232 2025-09-15,10:39:40.000,258,11017404,-795,0,1757932779,15152.608842759997,117.44759879999765,50722.28274048 2025-09-15,10:39:41.000,258,11017526,-795,0,1757932780,15152.723360030002,117.44759879999765,50722.27575336 2025-09-15,10:39:42.000,258,11017544,-795,0,1757932781,15152.824404679988,117.51104096999916,50722.52030256 2025-09-15,10:39:43.000,258,11017419,-795,0,1757932782,15152.898504089993,117.63792531000217,50722.49235408 2025-09-15,10:39:44.000,258,11017453,-795,0,1757932783,15153.1746928,117.68726921999769,50722.75786464 2025-09-15,10:39:45.000,258,11017530,-795,0,1757932784,15153.47109043999,117.73661313000048,50722.76485176001 2025-09-15,10:39:46.000,258,11017472,-795,0,1757932785,15153.855060109992,117.82120269000006,50722.771838880006 2025-09-15,10:39:47.000,258,11017443,-795,0,1757932786,15154.198611919994,117.80005530000199,50722.939529760006 2025-09-15,10:39:48.000,258,11017564,-795,0,1757932787,15154.43438277,117.80005530000199,50722.98145248001 2025-09-15,10:39:49.000,258,11017500,-795,0,1757932788,15154.63647207,117.87054660000285,50722.81376160001 2025-09-15,10:39:50.000,258,11017314,-795,0,1757932789,15154.959814950002,118.01152920000459,50722.883632799996 2025-09-15,10:39:51.000,258,11017436,-795,0,1757932790,15155.337048309993,118.15251179999905,50723.23997592 2025-09-15,10:39:52.000,258,11017486,-795,0,1757932791,15155.50545605999,118.29349440000078,50723.37971832 2025-09-15,10:39:53.000,258,11017429,-795,0,1757932792,15155.640182259995,118.25824875000399,50723.3377956 2025-09-15,10:39:54.000,258,11017448,-795,0,1757932793,15155.929843589991,118.32169091999822,50723.56138344001 2025-09-15,10:39:55.000,258,11017537,-795,0,1757932794,15156.300340640002,118.23005222999927,50723.589331920004 2025-09-15,10:39:56.000,258,11017589,-795,0,1757932795,15156.549584109998,118.20185571000184,50723.62426752 2025-09-15,10:39:57.000,258,11017389,-795,0,1757932796,15156.80556388999,118.2089048400012,50723.659203120005 2025-09-15,10:39:58.000,258,11017389,-795,0,1757932797,15157.216478800001,118.14546266999969,50723.90375232 2025-09-15,10:39:59.000,258,11017458,-795,0,1757932798,15157.391622859992,118.0608731100001,50723.77099704001 2025-09-15,10:40:00.000,258,11017604,-795,0,1757932799,15157.539821680002,117.94808703000308,50723.8618296 2025-09-15,10:40:01.000,258,11017455,-795,0,1757932800,15157.688020499998,117.96923442000116,50723.96663640001 2025-09-15,10:40:02.000,258,11017452,-795,0,1757932801,15157.970945519999,117.91284137999901,50724.225159839996 2025-09-15,10:40:03.000,258,11017537,-795,0,1757932802,15158.07199017,117.83530094999878,50724.23913408 2025-09-15,10:40:04.000,258,11017487,-795,0,1757932803,15158.30776101999,117.83530094999878,50724.33695376 2025-09-15,10:40:05.000,258,11017535,-795,0,1757932804,15158.563740799997,117.77890791000391,50724.43477344 2025-09-15,10:40:06.000,258,11017619,-795,0,1757932805,15158.860138439988,117.89874312000029,50724.37188936001 2025-09-15,10:40:07.000,258,11017442,-795,0,1757932806,15159.18348131999,117.94808703000308,50724.47669616 2025-09-15,10:40:08.000,258,11017489,-795,0,1757932807,15159.45293372,117.8634974700035,50724.560541599996 2025-09-15,10:40:09.000,258,11017507,-795,0,1757932808,15159.56745098999,117.77890791000391,50724.32297952001 2025-09-15,10:40:10.000,258,11017493,-795,0,1757932809,15159.890793869992,117.72251487000176,50724.714258240005 2025-09-15,10:40:11.000,258,11017576,-755,0,1757932810,15160.133301029993,117.58858139999938,50724.88893624 2025-09-15,10:40:12.000,258,11017585,-795,0,1757932811,15160.281499849989,117.4053040200015,50724.97278168001 2025-09-15,10:40:13.000,258,11017467,-795,0,1757932812,15160.42969867,117.48284445000172,50725.04265288001 2025-09-15,10:40:14.000,258,11017506,-795,0,1757932813,15160.71262369,117.30661620000319,50725.119511200006 2025-09-15,10:40:15.000,258,11017544,-795,0,1757932814,15161.029230259992,117.28546880999784,50725.30117632 2025-09-15,10:40:16.000,258,11017481,-795,0,1757932815,15161.312155279993,117.18678098999953,50725.24527936 2025-09-15,10:40:17.000,258,11017555,-795,0,1757932816,15161.541189819989,117.27137054999912,50725.27322784 2025-09-15,10:40:18.000,258,11017499,-795,0,1757932817,15161.76348804999,117.02465099999972,50725.51777704 2025-09-15,10:40:19.000,258,11017425,-795,0,1757932818,15161.9318958,117.14448621000338,50725.49681568001 2025-09-15,10:40:20.000,258,11017505,-795,0,1757932819,15162.235029750002,117.05284752000443,50725.54572552001 2025-09-15,10:40:21.000,258,11017505,-795,0,1757932820,15162.571845249993,116.98235622000357,50725.6784808 2025-09-15,10:40:22.000,258,11017500,-795,0,1757932821,15162.854770269994,116.93301231000078,50725.76232624001 2025-09-15,10:40:23.000,258,11017502,-795,0,1757932822,15163.19158577,117.010552740001,50725.86713304 2025-09-15,10:40:24.000,258,11017154,-795,0,1757932823,15163.279157799996,117.0598966500038,50725.96495272 2025-09-15,10:40:25.000,258,11017586,-795,0,1757932824,15163.494719720002,116.89776666000398,50726.11866936001 2025-09-15,10:40:26.000,258,11017529,-795,0,1757932825,15163.555346510002,116.89776666000398,50726.16757920001 2025-09-15,10:40:27.000,258,11017514,-795,0,1757932826,15163.824798909998,116.90481579000334,50726.31430872001 2025-09-15,10:40:28.000,258,11017464,-795,0,1757932827,15164.04709714,116.95415969999885,50726.48898672 2025-09-15,10:40:29.000,258,11017587,-795,0,1757932828,15164.18855965,116.83432449000247,50726.34924432 2025-09-15,10:40:30.000,258,11017323,-795,0,1757932829,15164.458012049996,116.86957013999927,50726.43308976001 2025-09-15,10:40:31.000,258,11017532,-795,0,1757932830,15164.761145999997,116.84137362000183,50726.61475488 2025-09-15,10:40:32.000,258,11017590,-795,0,1757932831,15165.192269839994,116.78498057999968,50726.740523039996 2025-09-15,10:40:33.000,258,11017540,-795,0,1757932832,15165.34720497,116.67219450000266,50726.86629120001 2025-09-15,10:40:34.000,258,11017562,-795,0,1757932833,15165.697493089996,116.48891712000477,50726.971098 2025-09-15,10:40:35.000,258,11017618,-795,0,1757932834,15165.960209179997,116.2421975699981,50727.05494344001 2025-09-15,10:40:36.000,258,11017395,-795,0,1757932835,15166.162298479998,116.22105018000002,50727.20167296001 2025-09-15,10:40:37.000,258,11017450,-795,0,1757932836,15166.222925269998,115.94613411000319,50727.243595679996 2025-09-15,10:40:38.000,258,11017386,-795,0,1757932837,15166.384596709999,115.75580759999866,50727.327441120004 2025-09-15,10:40:39.000,258,11017486,-795,0,1757932838,15166.411541949994,115.49498979000055,50727.2156472 2025-09-15,10:40:40.000,258,11017499,-795,0,1757932839,15166.6473128,115.49498979000055,50727.446222160004 2025-09-15,10:40:41.000,258,11017463,-795,0,1757932840,15166.86961103,115.32581067000137,50727.77461680001 2025-09-15,10:40:42.000,258,11017582,-795,0,1757932841,15167.091909260002,115.17072981000092,50727.7396812 2025-09-15,10:40:43.000,258,11017531,-795,0,1757932842,15167.267053319993,115.05089460000454,50727.82352664001 2025-09-15,10:40:44.000,258,11017456,-795,0,1757932843,15167.469142619993,114.98745243000303,50727.87243648001 2025-09-15,10:40:45.000,258,11017446,-795,0,1757932844,15167.576923579989,114.76892940000107,50727.92134632001 2025-09-15,10:40:46.000,258,11017492,-795,0,1757932845,15167.597132509989,114.6349959299987,50727.97724328 2025-09-15,10:40:47.000,258,11017471,-795,0,1757932846,15167.812694429995,114.49401333000424,50728.13095992001 2025-09-15,10:40:48.000,258,11017574,-795,0,1757932847,15167.90700277,114.30368681999971,50728.186856880006 2025-09-15,10:40:49.000,258,11017504,-795,0,1757932848,15167.954156939995,114.14860595999926,50728.0541016 2025-09-15,10:40:50.000,258,11017370,-795,0,1757932849,15167.974365869995,114.0428690100016,50728.17986976001 2025-09-15,10:40:51.000,258,11017470,-795,0,1757932850,15168.210136720001,113.94418119000329,50728.56416136001 2025-09-15,10:40:52.000,258,11017516,-795,0,1757932851,15168.297708749997,113.8595916300037,50728.58512272 2025-09-15,10:40:53.000,258,11017639,-795,0,1757932852,15168.418962329997,113.65516686000046,50728.738839360005 2025-09-15,10:40:54.000,258,11017428,-795,0,1757932853,15168.392017090002,113.4366438299985,50728.75980072001 2025-09-15,10:40:55.000,258,11017535,-795,0,1757932854,15168.573897459988,113.15467863000231,50728.86460752 2025-09-15,10:40:56.000,258,11017384,-795,0,1757932855,15168.668205799993,112.92205734000163,50728.94146584 2025-09-15,10:40:57.000,258,11017426,-795,0,1757932856,15168.883767719999,112.80222212999797,50728.93447872 2025-09-15,10:40:58.000,258,11017423,-795,0,1757932857,15168.951130819994,112.60484649000136,50729.06024688 2025-09-15,10:40:59.000,258,11017492,-795,0,1757932858,15169.031966539995,112.39337258999876,50728.94845296001 2025-09-15,10:41:00.000,258,11017604,-795,0,1757932859,15169.274473699996,112.2876356400011,50729.26287336001 2025-09-15,10:41:01.000,258,11017536,-795,0,1757932860,15169.503508239992,112.23124259999895,50729.30479608001 2025-09-15,10:41:02.000,258,11017498,-795,0,1757932861,15169.712333850002,111.99157217999891,50729.43056424001 2025-09-15,10:41:03.000,258,11017457,-795,0,1757932862,15169.927895769993,111.85058958000445,50729.43056424001 2025-09-15,10:41:04.000,258,11017342,-795,0,1757932863,15170.089567209994,111.70960698000272,50729.4864612 2025-09-15,10:41:05.000,258,11017567,-795,0,1757932864,15170.210820789995,111.46993656000268,50729.54235816 2025-09-15,10:41:06.000,258,11017365,-795,0,1757932865,15170.271447579995,111.25846266000008,50729.675113440004 2025-09-15,10:41:07.000,258,11017546,-795,0,1757932866,15170.23776602999,110.98354659000324,50729.75197176 2025-09-15,10:41:08.000,258,11017395,-795,0,1757932867,15170.33881067999,110.94125180999981,50729.92664976 2025-09-15,10:41:09.000,258,11017490,-795,0,1757932868,15170.18387555,110.80731834000471,50729.77293312 2025-09-15,10:41:10.000,258,11017506,-795,0,1757932869,15170.24450234,110.65928661000362,50730.00350808001 2025-09-15,10:41:11.000,258,11017578,-795,0,1757932870,15170.392701159995,110.52535314000124,50730.05940504 2025-09-15,10:41:12.000,258,11017505,-795,0,1757932871,15170.540899979991,110.53945139999996,50730.28299288 2025-09-15,10:41:13.000,258,11017488,-795,0,1757932872,15170.850770240002,110.38437053999951,50730.129276240004 2025-09-15,10:41:14.000,258,11017415,-795,0,1757932873,15171.153904189989,110.15879837999819,50730.26901864001 2025-09-15,10:41:15.000,258,11017512,-795,0,1757932874,15171.42335659,110.08125794999796,50730.40876104001 2025-09-15,10:41:16.000,258,11017504,-795,0,1757932875,15171.652391129996,109.93322622000414,50730.4297224 2025-09-15,10:41:17.000,258,11017438,-795,0,1757932876,15171.65912743999,109.876833180002,50730.47863224001 2025-09-15,10:41:18.000,258,11017470,-795,0,1757932877,15171.632182199995,109.72175232000154,50730.59741328 2025-09-15,10:41:19.000,258,11017610,-795,0,1757932878,15171.652391129996,109.58076971999981,50730.513567840004 2025-09-15,10:41:20.000,258,11017440,-795,0,1757932879,15171.719754229991,109.43273798999871,50730.76510416 2025-09-15,10:41:21.000,258,11017528,-795,0,1757932880,15171.820798879991,109.36929582000448,50730.89785944 2025-09-15,10:41:22.000,258,11017581,-795,0,1757932881,15171.989206630002,109.2847062600049,50730.9537564 2025-09-15,10:41:23.000,258,11017645,-795,0,1757932882,15172.130669140002,109.17896930999996,50730.967730640004 2025-09-15,10:41:24.000,258,11017509,-795,0,1757932883,15172.292340579988,108.98159367000335,50730.98170488001 2025-09-15,10:41:25.000,258,11017497,-795,0,1757932884,15172.332758439989,108.93224976000056,50731.0934988 2025-09-15,10:41:26.000,258,11017449,-795,0,1757932885,15172.379912609998,108.87585671999841,50731.2332412 2025-09-15,10:41:27.000,258,11017580,-795,0,1757932886,15172.420330469999,108.77011977000075,50731.35900936 2025-09-15,10:41:28.000,258,11017525,-795,0,1757932887,15172.346231059993,108.60798978000093,50731.34503512001 2025-09-15,10:41:29.000,258,11017422,-795,0,1757932888,15172.299076889998,108.59389152000222,50731.254202560005 2025-09-15,10:41:30.000,258,11017400,-795,0,1757932889,15172.224977479993,108.54454760999943,50731.34503512001 2025-09-15,10:41:31.000,258,11017516,-795,0,1757932890,15172.238450099998,108.48815457000455,50731.589584320005 2025-09-15,10:41:32.000,258,11017539,-795,0,1757932891,15172.299076889998,108.38946674999897,50731.68041688001 2025-09-15,10:41:33.000,258,11017423,-795,0,1757932892,15172.265395339993,108.3330737100041,50731.67342976 2025-09-15,10:41:34.000,258,11017468,-795,0,1757932893,15172.487693569994,108.41061414000433,50731.7223396 2025-09-15,10:41:35.000,258,11017560,-795,0,1757932894,15172.47422094999,108.39651587999833,50731.91797896001 2025-09-15,10:41:36.000,258,11017543,-795,0,1757932895,15172.66283763,108.3683193600009,50731.94592744001 2025-09-15,10:41:37.000,258,11017577,-795,0,1757932896,15172.71672810999,108.37536849000026,50731.994837280006 2025-09-15,10:41:38.000,258,11017499,-795,0,1757932897,15172.74367335,108.4317615300024,50732.022785760004 2025-09-15,10:41:39.000,258,11017418,-795,0,1757932898,15172.87839954999,108.24143501999788,50731.89701760001 2025-09-15,10:41:40.000,258,11017576,-795,0,1757932899,15172.979444199991,108.28372980000131,50732.01579864001 2025-09-15,10:41:41.000,258,11017396,-795,0,1757932900,15173.221951359992,108.27668067000195,50732.1765024 2025-09-15,10:41:42.000,258,11017567,-795,0,1757932901,15173.397095419998,108.29077893000067,50732.28130920001 2025-09-15,10:41:43.000,258,11017512,-795,0,1757932902,15173.605921029994,108.16389458999765,50732.37214176001 2025-09-15,10:41:44.000,258,11017434,-795,0,1757932903,15173.73391091999,108.29782806000003,50732.32323192001 2025-09-15,10:41:45.000,258,11017481,-795,0,1757932904,15173.969681769995,108.22733675999916,50732.44201296 2025-09-15,10:41:46.000,258,11017517,-795,0,1757932905,15174.030308559995,108.29782806000003,50732.60271672 2025-09-15,10:41:47.000,258,11017435,-795,0,1757932906,15174.259343099991,108.34012284000346,50732.62367808 2025-09-15,10:41:48.000,258,11017637,-795,0,1757932907,15174.387332990002,108.36127023000154,50732.77739472 2025-09-15,10:41:49.000,258,11017526,-795,0,1757932908,15174.414278229997,108.34717197000282,50732.72149776 2025-09-15,10:41:50.000,258,11017466,-795,0,1757932909,15174.542268119993,108.53749848000007,50732.78438184001 2025-09-15,10:41:51.000,258,11017502,-795,0,1757932910,15174.818456829998,108.56569500000478,50733.196621920004 2025-09-15,10:41:52.000,258,11017502,-795,0,1757932911,15174.784775279993,108.66438282000308,50733.02194392001 2025-09-15,10:41:53.000,258,11017432,-795,0,1757932912,15174.852138379989,108.83356194000226,50733.13373784 2025-09-15,10:41:54.000,258,11017465,-795,0,1757932913,15174.93297409999,108.9252006300012,50733.18963480001 2025-09-15,10:41:55.000,258,11017487,-795,0,1757932914,15174.845402069994,109.10847800999909,50733.34335144 2025-09-15,10:41:56.000,258,11017419,-795,0,1757932915,15174.804984209994,109.15077279000252,50733.35732568001 2025-09-15,10:41:57.000,258,11017521,-795,0,1757932916,15174.744357419993,109.2847062600049,50733.49008096 2025-09-15,10:41:58.000,258,11017361,-795,0,1757932917,15174.751093729988,109.43978711999807,50733.58790064 2025-09-15,10:41:59.000,258,11017571,-795,0,1757932918,15174.717412179998,109.39749234000192,50733.35033856 2025-09-15,10:42:00.000,258,11017577,-795,0,1757932919,15174.838665759999,109.62306450000324,50733.59488776001 2025-09-15,10:42:01.000,258,11017490,-795,0,1757932920,15174.906028859994,109.74289970999962,50733.818475600005 2025-09-15,10:42:02.000,258,11017404,-795,0,1757932921,15174.99360088999,109.79929275000177,50733.8534112 2025-09-15,10:42:03.000,258,11017499,-795,0,1757932922,15175.108118159995,109.96847187000094,50734.00712784001 2025-09-15,10:42:04.000,258,11017429,-795,0,1757932923,15175.2024265,109.86273492000328,50733.986166480005 2025-09-15,10:42:05.000,258,11017520,-795,0,1757932924,15175.310207459996,109.9402753500035,50734.12590888001 2025-09-15,10:42:06.000,258,11017592,-795,0,1757932925,15175.559450929992,110.08125794999796,50734.27962552 2025-09-15,10:42:07.000,258,11017415,-795,0,1757932926,15175.849112259988,110.19404403000226,50734.18180584 2025-09-15,10:42:08.000,258,11017472,-795,0,1757932927,15176.23308192999,110.23633880999841,50734.17481872001 2025-09-15,10:42:09.000,258,11017551,-795,0,1757932928,15176.54295219,110.25748620000377,50734.09097328 2025-09-15,10:42:10.000,258,11017336,-795,0,1757932929,15176.873031379997,110.2856827200012,50734.21674144001 2025-09-15,10:42:11.000,258,11017540,-795,0,1757932930,15177.054911749998,110.35617402000207,50734.25866416 2025-09-15,10:42:12.000,258,11017403,-795,0,1757932931,15177.142483779993,110.320928369998,50734.34250960001 2025-09-15,10:42:13.000,258,11017561,-795,0,1757932932,15177.196374259998,110.32797750000464,50734.335522479996 2025-09-15,10:42:14.000,258,11017586,-795,0,1757932933,15177.088593299988,110.24338793999777,50734.45430352 2025-09-15,10:42:15.000,258,11017534,-795,0,1757932934,15177.001021269993,110.25043707000441,50734.5171876 2025-09-15,10:42:16.000,258,11017530,-795,0,1757932935,15176.947130790002,110.19404403000226,50734.538148960004 2025-09-15,10:42:17.000,258,11017551,-795,0,1757932936,15176.947130790002,110.14470011999947,50734.7617368 2025-09-15,10:42:18.000,258,11017415,-795,0,1757932937,15177.088593299988,110.20109316000162,50734.74077544 2025-09-15,10:42:19.000,258,11017422,-795,0,1757932938,15177.068384369988,110.2856827200012,50734.62898152001 2025-09-15,10:42:20.000,258,11017403,-795,0,1757932939,15177.149220089988,110.46191096999974,50734.73378832 2025-09-15,10:42:21.000,258,11017493,-795,0,1757932940,15177.270473669989,110.54650052999932,50735.05519584001 2025-09-15,10:42:22.000,258,11017562,-795,0,1757932941,15177.364782009994,110.70863051999913,50735.09013144 2025-09-15,10:42:23.000,258,11017546,-795,0,1757932942,15177.35130938999,110.77912182,50735.18096400001 2025-09-15,10:42:24.000,258,11017375,-795,0,1757932943,15177.405199869994,110.93420268000045,50735.36961624001 2025-09-15,10:42:25.000,258,11017435,-795,0,1757932944,15177.45909035,111.15272571000241,50735.34865488001 2025-09-15,10:42:26.000,258,11017578,-795,0,1757932945,15177.607289169995,111.32895396000094,50735.46743592001 2025-09-15,10:42:27.000,258,11017440,-795,0,1757932946,15177.80264216,111.47698569000204,50735.4255132 2025-09-15,10:42:28.000,258,11017472,-795,0,1757932947,15178.072094559997,111.77304915000423,50735.55128136 2025-09-15,10:42:29.000,258,11017441,-795,0,1757932948,15178.267447550003,112.06206347999978,50735.229873840006 2025-09-15,10:42:30.000,258,11017423,-795,0,1757932949,15178.456064229998,112.26648825000302,50735.57922984 2025-09-15,10:42:31.000,258,11017559,-795,0,1757932950,15178.67836246,112.56960084000457,50735.663075280005 2025-09-15,10:42:32.000,258,11017456,-795,0,1757932951,15178.88045176,112.6471412700048,50735.74692072 2025-09-15,10:42:33.000,258,11017450,-795,0,1757932952,15178.907396999995,112.70353430999967,50735.83775328 2025-09-15,10:42:34.000,258,11017525,-795,0,1757932953,15179.06233213,112.75992735000182,50735.80281768001 2025-09-15,10:42:35.000,258,11017495,-795,0,1757932954,15179.183585710001,112.88681169000483,50735.89365024001 2025-09-15,10:42:36.000,258,11017432,-795,0,1757932955,15179.345257150002,112.8445169100014,50735.89365024001 2025-09-15,10:42:37.000,258,11017541,-795,0,1757932956,15179.419356559993,112.76697648000118,50735.95653432 2025-09-15,10:42:38.000,258,11017476,-795,0,1757932957,15179.655127409998,112.85861517000012,50736.054354 2025-09-15,10:42:39.000,258,11017445,-795,0,1757932958,15179.668600029989,112.96435211999778,50735.92159872001 2025-09-15,10:42:40.000,258,11017580,-795,0,1757932959,15179.863953019994,113.07008907000272,50736.09627672 2025-09-15,10:42:41.000,258,11017476,-795,0,1757932960,15180.05930601,113.29566123000404,50736.24300624 2025-09-15,10:42:42.000,258,11017590,-795,0,1757932961,15180.13340541999,113.36615253000491,50736.284928960005 2025-09-15,10:42:43.000,258,11017504,-795,0,1757932962,15180.362439960001,113.4366438299985,50736.4386456 2025-09-15,10:42:44.000,258,11017490,-795,0,1757932963,15180.470220919997,113.52828252000472,50736.52249104001 2025-09-15,10:42:45.000,258,11017510,-795,0,1757932964,15180.625156050002,113.5846755599996,50736.58537512 2025-09-15,10:42:46.000,258,11017546,-795,0,1757932965,15180.665573910002,113.67631424999854,50736.69018192001 2025-09-15,10:42:47.000,258,11017462,-795,0,1757932966,15180.800300109993,113.75385467999877,50736.69716904 2025-09-15,10:42:48.000,258,11017510,-795,0,1757932967,15181.00912571999,113.70451077000325,50736.66223344001 2025-09-15,10:42:49.000,258,11017490,-795,0,1757932968,15181.083225129994,113.78205120000348,50736.56441376001 2025-09-15,10:42:50.000,258,11017450,-795,0,1757932969,15181.33246859999,113.81024772000092,50736.76005312001 2025-09-15,10:42:51.000,258,11017422,-795,0,1757932970,15181.46045849,113.86664076000307,50736.92075688 2025-09-15,10:42:52.000,258,11017616,-795,0,1757932971,15181.554766829991,113.82434597999963,50736.86485992 2025-09-15,10:42:53.000,258,11017396,-795,0,1757932972,15181.763592440002,113.95123032000265,50736.92075688 2025-09-15,10:42:54.000,258,11017643,-795,0,1757932973,15182.019572219993,114.00057422999816,50737.02556368001 2025-09-15,10:42:55.000,258,11017515,-795,0,1757932974,15182.33617879,114.18385161000333,50737.15133184 2025-09-15,10:42:56.000,258,11017502,-795,0,1757932975,15182.63257642999,114.36007986000186,50737.13037048 2025-09-15,10:42:57.000,258,11017470,-795,0,1757932976,15182.881819900002,114.61384854000062,50737.221203040004 2025-09-15,10:42:58.000,258,11017353,-795,0,1757932977,15183.104118130002,114.74073288000363,50737.39588104 2025-09-15,10:42:59.000,258,11017489,-795,0,1757932978,15183.158008609993,114.93105939000088,50737.2072288 2025-09-15,10:43:00.000,258,11017441,-795,0,1757932979,15183.360097909994,115.02269807999983,50737.21421592001 2025-09-15,10:43:01.000,258,11017394,-795,0,1757932980,15183.63628662,115.0438454699979,50737.521649199996 2025-09-15,10:43:02.000,258,11017513,-795,0,1757932981,15183.71038602999,115.02974720999919,50737.675365840005 2025-09-15,10:43:03.000,258,11017418,-795,0,1757932982,15183.89900271,115.07909112000198,50737.801134 2025-09-15,10:43:04.000,258,11017445,-795,0,1757932983,15184.107828319997,115.07204199000262,50737.745237040006 2025-09-15,10:43:05.000,258,11017422,-795,0,1757932984,15184.269499759997,115.13548416000413,50737.81510824001 2025-09-15,10:43:06.000,258,11017423,-795,0,1757932985,15184.343599169988,115.1566315500022,50737.89895368 2025-09-15,10:43:07.000,258,11017413,-795,0,1757932986,15184.559161089994,115.29056502000458,50738.01773472 2025-09-15,10:43:08.000,258,11017441,-795,0,1757932987,15184.78819562999,115.3046632800033,50738.13651576 2025-09-15,10:43:09.000,258,11017444,-795,0,1757932988,15184.79493194,115.46679327000311,50738.00376048001 2025-09-15,10:43:10.000,258,11017467,-795,0,1757932989,15185.064384339996,115.5020389199999,50738.1854256 2025-09-15,10:43:11.000,258,11017483,-795,0,1757932990,15185.300155190002,115.60777587000484,50738.43696192001 2025-09-15,10:43:12.000,258,11017433,-795,0,1757932991,15185.407936149997,115.73466021000058,50738.3601036 2025-09-15,10:43:13.000,258,11017485,-795,0,1757932992,15185.589816519998,115.81220064000081,50738.38106496 2025-09-15,10:43:14.000,258,11017497,-795,0,1757932993,15185.771696889999,115.8615445500036,50738.66753688 2025-09-15,10:43:15.000,258,11017609,-795,0,1757932994,15185.872741539999,115.8967902000004,50738.730420960004 2025-09-15,10:43:16.000,258,11017555,-795,0,1757932995,15185.99399512,115.95318324000255,50738.73740808 2025-09-15,10:43:17.000,258,11017464,-795,0,1757932996,15186.13545763,116.07301844999893,50738.849202000005 2025-09-15,10:43:18.000,258,11017402,-795,0,1757932997,15186.21629335,116.15760800999851,50738.79330504001 2025-09-15,10:43:19.000,258,11017386,-795,0,1757932998,15186.23650228,116.13646062000043,50738.71644672 2025-09-15,10:43:20.000,258,11017522,-795,0,1757932999,15186.310601689991,116.21400105000066,50738.800292160005 2025-09-15,10:43:21.000,258,11017462,-795,0,1757933000,15186.303865379996,116.29154148000089,50738.92606032 2025-09-15,10:43:22.000,258,11017494,-795,0,1757933001,15186.371228479991,116.2421975699981,50739.114712560004 2025-09-15,10:43:23.000,258,11017477,-795,0,1757933002,15186.398173720001,116.3056397399996,50739.12868680001 2025-09-15,10:43:24.000,258,11017436,-795,0,1757933003,15186.472273129992,116.3056397399996,50739.303364800006 2025-09-15,10:43:25.000,258,11017614,-795,0,1757933004,15186.512690989992,116.25629583000409,50739.38022312 2025-09-15,10:43:26.000,258,11017484,-795,0,1757933005,15186.580054090002,116.17875540000387,50739.352274640005 2025-09-15,10:43:27.000,258,11017441,-795,0,1757933006,15186.519427300002,116.12236236000172,50739.42913296 2025-09-15,10:43:28.000,258,11017587,-795,0,1757933007,15186.526163609997,115.9954780199987,50739.52695264 2025-09-15,10:43:29.000,258,11017484,-795,0,1757933008,15186.532899919992,115.8615445500036,50739.352274640005 2025-09-15,10:43:30.000,258,11017464,-795,0,1757933009,15186.768670769998,115.91088845999911,50739.547914 2025-09-15,10:43:31.000,258,11017438,-795,0,1757933010,15186.903396969989,115.81924977000017,50739.722592 2025-09-15,10:43:32.000,258,11017328,-795,0,1757933011,15187.058332099994,115.78400412000337,50739.77150184 2025-09-15,10:43:33.000,258,11017446,-795,0,1757933012,15187.13243151,115.76990586000466,50739.83438592 2025-09-15,10:43:34.000,258,11017458,-795,0,1757933013,15187.20653091999,115.69941456000379,50739.96714120001 2025-09-15,10:43:35.000,258,11017385,-795,0,1757933014,15187.17284937,115.66416890999972,50739.99508968001 2025-09-15,10:43:36.000,258,11017564,-795,0,1757933015,15187.28736663999,115.67826716999843,50740.13483208001 2025-09-15,10:43:37.000,258,11017410,-795,0,1757933016,15187.199794609995,115.73466021000058,50740.09989648 2025-09-15,10:43:38.000,258,11017477,-795,0,1757933017,15187.32778449999,115.6853162999978,50740.260600240006 2025-09-15,10:43:39.000,258,11017450,-795,0,1757933018,15187.20653091999,115.74170933999994,50740.141819200006 2025-09-15,10:43:40.000,258,11017507,-795,0,1757933019,15187.44903807999,115.88974107000104,50740.43527824 2025-09-15,10:43:41.000,258,11017427,-795,0,1757933020,15187.45577439,115.97433063000062,50740.51213656 2025-09-15,10:43:42.000,258,11017482,-795,0,1757933021,15187.590500589991,116.26334496000345,50740.61694336001 2025-09-15,10:43:43.000,258,11017559,-795,0,1757933022,15187.806062509997,116.48186798999814,50740.66585320001 2025-09-15,10:43:44.000,258,11017402,-795,0,1757933023,15187.947525019998,116.6651453700033,50740.72873728 2025-09-15,10:43:45.000,258,11017585,-795,0,1757933024,15188.183295869989,116.83432449000247,50740.72873728 2025-09-15,10:43:46.000,258,11017418,-795,0,1757933025,15188.43253934,116.9118649200027,50740.84751832 2025-09-15,10:43:47.000,258,11017537,-795,0,1757933026,15188.701991739996,117.00350361000164,50740.84751832 2025-09-15,10:43:48.000,258,11017503,-795,0,1757933027,15188.931026279992,116.98235622000357,50740.99424784 2025-09-15,10:43:49.000,258,11017615,-795,0,1757933028,15188.890608419992,116.87661926999863,50740.83354408001 2025-09-15,10:43:50.000,258,11017572,-795,0,1757933029,15189.261105469988,116.85547188000055,50741.03617056 2025-09-15,10:43:51.000,258,11017276,-795,0,1757933030,15189.469931079999,116.94006144000014,50741.147964480006 2025-09-15,10:43:52.000,258,11017594,-795,0,1757933031,15189.436249529994,116.82022623000375,50741.2248228 2025-09-15,10:43:53.000,258,11017583,-795,0,1757933032,15189.63160252,116.78498057999968,50741.469372 2025-09-15,10:43:54.000,258,11017427,-795,0,1757933033,15189.7528561,116.82727536000311,50741.39251368 2025-09-15,10:43:55.000,258,11017532,-795,0,1757933034,15189.84716443999,116.59465407000243,50741.462384880004 2025-09-15,10:43:56.000,258,11017461,-795,0,1757933035,15189.988626949991,116.58760494000308,50741.581165920004 2025-09-15,10:43:57.000,258,11017511,-795,0,1757933036,15190.062726359996,116.34793452000304,50741.44841064 2025-09-15,10:43:58.000,258,11017418,-795,0,1757933037,15190.116616840001,116.15760800999851,50741.56719168 2025-09-15,10:43:59.000,258,11017490,-795,0,1757933038,15190.143562079997,116.07301844999893,50741.56020456 2025-09-15,10:44:00.000,258,11017460,-795,0,1757933039,15190.224397799997,115.91088845999911,50741.5392432 2025-09-15,10:44:01.000,258,11017622,-795,0,1757933040,15190.258079350002,115.79105325000273,50741.73488256 2025-09-15,10:44:02.000,258,11017352,-795,0,1757933041,15190.345651379997,115.67121803999908,50741.88859920001 2025-09-15,10:44:03.000,258,11017468,-795,0,1757933042,15190.285024589997,115.37515458000416,50741.986418880006 2025-09-15,10:44:04.000,258,11017573,-795,0,1757933043,15190.210925179992,115.26236849999987,50742.09122568 2025-09-15,10:44:05.000,258,11017611,-795,0,1757933044,15190.177243630002,115.07204199000262,50742.02834160001 2025-09-15,10:44:06.000,258,11017430,-795,0,1757933045,15190.251343039992,114.92401026000152,50742.2379552 2025-09-15,10:44:07.000,258,11017403,-795,0,1757933046,15190.332178759993,114.76892940000107,50742.27987792 2025-09-15,10:44:08.000,258,11017380,-795,0,1757933047,15190.372596619993,114.74073288000363,50742.38468472 2025-09-15,10:44:10.000,258,11017211,-795,0,1757933048,15190.318706140002,114.62089766999998,50742.0632772 2025-09-15,10:44:10.000,258,11017498,-795,0,1757933049,15190.352387689993,114.44466942000145,50742.28686504 2025-09-15,10:44:11.000,258,11017440,-795,0,1757933050,15190.541004369989,114.39532550999866,50742.46154304001 2025-09-15,10:44:12.000,258,11017395,-795,0,1757933051,15190.534268059993,114.289588560001,50742.42660744 2025-09-15,10:44:13.000,258,11017435,-795,0,1757933052,15190.642049019989,114.16270421999798,50742.58032408001 2025-09-15,10:44:14.000,258,11017445,-795,0,1757933053,15190.574685919993,114.1063111800031,50742.66416952 2025-09-15,10:44:15.000,258,11017427,-795,0,1757933054,15190.581422229989,113.98647596999945,50742.60128544001 2025-09-15,10:44:16.000,258,11017531,-795,0,1757933055,15190.446696029998,113.92303379999794,50742.692118 2025-09-15,10:44:17.000,258,11017454,-795,0,1757933056,15190.419750789988,113.7961494600022,50742.57333696 2025-09-15,10:44:18.000,258,11017499,-795,0,1757933057,15190.419750789988,113.83844423999835,50742.84583464001 2025-09-15,10:44:19.000,258,11017358,-795,0,1757933058,15190.413014479993,113.73975642000005,50742.6222468 2025-09-15,10:44:20.000,258,11017546,-795,0,1757933059,15190.392805549993,113.69041251000453,50742.775963440006 2025-09-15,10:44:21.000,258,11017301,-795,0,1757933060,15190.433223409993,113.67631424999854,50742.943654320006 2025-09-15,10:44:22.000,258,11017381,-795,0,1757933061,15190.433223409993,113.5846755599996,50743.041474000005 2025-09-15,10:44:23.000,258,11017570,-795,0,1757933062,15190.413014479993,113.46484035000321,50743.03448688001 2025-09-15,10:44:24.000,258,11017560,-795,0,1757933063,15190.514059129993,113.36615253000491,50742.88775736 2025-09-15,10:44:25.000,258,11017440,-795,0,1757933064,15190.541004369989,113.23221906000254,50742.992564160006 2025-09-15,10:44:26.000,258,11017465,-795,0,1757933065,15190.574685919993,113.13353124000423,50743.216152 2025-09-15,10:44:27.000,258,11017607,-795,0,1757933066,15190.567949609998,112.99959777000186,50743.111345200006 2025-09-15,10:44:28.000,258,11017539,-795,0,1757933067,15190.466904959998,112.85861517000012,50743.041474000005 2025-09-15,10:44:29.000,258,11017560,-795,0,1757933068,15190.379332930002,112.7810747399999,50742.971602800004 2025-09-15,10:44:30.000,258,11017512,-795,0,1757933069,15190.413014479993,112.61894475000008,50743.0764096 2025-09-15,10:44:31.000,258,11017664,-795,0,1757933070,15190.419750789988,112.597797360002,50743.139293680004 2025-09-15,10:44:32.000,258,11017573,-795,0,1757933071,15190.379332930002,112.57664997000393,50743.160255040006 2025-09-15,10:44:33.000,258,11017438,-795,0,1757933072,15190.372596619993,112.56960084000457,50743.327945920006 2025-09-15,10:44:34.000,258,11017443,-795,0,1757933073,15190.386069239998,112.61189562000072,50743.38384288 2025-09-15,10:44:35.000,258,11017446,-795,0,1757933074,15190.345651379997,112.58369910000329,50743.2860232 2025-09-15,10:44:36.000,258,11017475,-795,0,1757933075,15190.285024589997,112.54845344999922,50743.33493304 2025-09-15,10:44:37.000,258,11017425,-795,0,1757933076,15190.258079350002,112.72468169999775,50743.376855760005 2025-09-15,10:44:38.000,258,11017532,-795,0,1757933077,15190.177243630002,112.72468169999775,50743.36986864001 2025-09-15,10:44:39.000,258,11017574,-795,0,1757933078,15189.988626949991,112.69648518000031,50743.18820352 2025-09-15,10:44:40.000,258,11017487,-795,0,1757933079,15189.86737336999,112.71763256999839,50743.32095880001 2025-09-15,10:44:41.000,258,11017473,-795,0,1757933080,15189.70570192999,112.597797360002,50743.39781712001 2025-09-15,10:44:42.000,258,11017571,-795,0,1757933081,15189.57097573,112.55550257999857,50743.6004436 2025-09-15,10:44:43.000,258,11017447,-795,0,1757933082,15189.442985839989,112.56960084000457,50743.593456480005 2025-09-15,10:44:44.000,258,11017424,-795,0,1757933083,15189.341941189989,112.56255170999793,50743.64935344 2025-09-15,10:44:45.000,258,11017563,-795,0,1757933084,15189.375622739994,112.52730606000114,50743.75416024001 2025-09-15,10:44:46.000,258,11017575,-795,0,1757933085,15189.409304289999,112.4850112799977,50743.74717312 2025-09-15,10:44:47.000,258,11017438,-795,0,1757933086,15189.395831669994,112.32993042000453,50743.79608296 2025-09-15,10:44:48.000,258,11017477,-795,0,1757933087,15189.220687609988,112.40042171999812,50743.85896704 2025-09-15,10:44:49.000,258,11017458,-795,0,1757933088,15189.133115579993,112.2876356400011,50743.60743072001 2025-09-15,10:44:50.000,258,11017528,-795,0,1757933089,15189.207214989998,112.21714434000023,50743.71922464 2025-09-15,10:44:51.000,258,11017402,-795,0,1757933090,15189.234160229993,112.1889478200028,50743.89390264 2025-09-15,10:44:52.000,258,11017464,-795,0,1757933091,15189.166797129998,112.23124259999895,50743.90088976001 2025-09-15,10:44:53.000,258,11017450,-795,0,1757933092,15189.160060820002,112.23124259999895,50743.85896704 2025-09-15,10:44:54.000,258,11017434,-795,0,1757933093,15189.126379269997,112.30173389999982,50743.78909584 2025-09-15,10:44:55.000,258,11017389,-795,0,1757933094,15189.065752479997,112.40042171999812,50743.99172232001 2025-09-15,10:44:56.000,258,11017586,-795,0,1757933095,15189.045543549997,112.30878302999918,50743.86595416 2025-09-15,10:44:57.000,258,11017493,-795,0,1757933096,15188.937762590002,112.2876356400011,50743.9847352 2025-09-15,10:44:58.000,258,11017501,-795,0,1757933097,15188.931026279992,112.30173389999982,50743.90088976001 2025-09-15,10:44:59.000,258,11017489,-795,0,1757933098,15188.957971520002,112.24534085999767,50743.712237520005 2025-09-15,10:45:00.000,258,11017421,-795,0,1757933099,15189.079225100002,112.27353738000238,50743.85896704 2025-09-15,10:45:01.000,258,11017519,-795,0,1757933100,15189.160060820002,112.21009521000087,50744.03364504 2025-09-15,10:45:02.000,258,11017481,-795,0,1757933101,15189.288050709998,112.36517607000133,50744.1943488 2025-09-15,10:45:03.000,258,11017588,-795,0,1757933102,15189.207214989998,112.33697955000389,50744.20133592 2025-09-15,10:45:04.000,258,11017382,-795,0,1757933103,15189.200478679988,112.2876356400011,50744.15242608 2025-09-15,10:45:05.000,258,11017402,-795,0,1757933104,15189.247632849998,112.44271650000155,50744.2292844 2025-09-15,10:45:06.000,258,11017419,-795,0,1757933105,15189.240896539988,112.47796214999835,50744.334091200006 2025-09-15,10:45:07.000,258,11017524,-795,0,1757933106,15189.072488789992,112.65419040000415,50744.20832304001 2025-09-15,10:45:08.000,258,11017540,-795,0,1757933107,15188.944498899997,112.88681169000483,50744.08255488 2025-09-15,10:45:09.000,258,11017513,-795,0,1757933108,15188.58747446999,112.92205734000163,50744.08954200001 2025-09-15,10:45:10.000,258,11017415,-795,0,1757933109,15188.52684767999,112.97140125000442,50744.215310160005 2025-09-15,10:45:11.000,258,11017432,-795,0,1757933110,15188.42580302999,113.21812080000382,50744.264220000005 2025-09-15,10:45:12.000,258,11017544,-795,0,1757933111,15188.196768489994,113.24631732000125,50744.334091200006 2025-09-15,10:45:13.000,258,11017530,-795,0,1757933112,15188.122669079989,113.36615253000491,50744.2991556 2025-09-15,10:45:14.000,258,11017423,-795,0,1757933113,15187.947525019998,113.4013981800017,50744.38998816 2025-09-15,10:45:15.000,258,11017506,-795,0,1757933114,15187.772380959992,113.55647904000216,50744.53671768 2025-09-15,10:45:16.000,258,11017507,-795,0,1757933115,15187.657863690001,113.65516686000046,50744.55767904 2025-09-15,10:45:17.000,258,11017376,-795,0,1757933116,15187.40862021999,113.6481177300011,50744.47383360001 2025-09-15,10:45:18.000,258,11017470,-795,0,1757933117,15187.24694877999,113.76795294000476,50744.44588512001 2025-09-15,10:45:19.000,258,11017412,-795,0,1757933118,15186.836033869993,113.78910033000284,50744.334091200006 2025-09-15,10:45:20.000,258,11017274,-795,0,1757933119,15186.667626119997,113.83844423999835,50744.480820720004 2025-09-15,10:45:21.000,258,11017402,-795,0,1757933120,15186.485745749997,113.93713206000393,50744.6834472 2025-09-15,10:45:22.000,258,11017530,-795,0,1757933121,15186.398173720001,114.14860595999926,50744.73934416001 2025-09-15,10:45:23.000,258,11017457,-795,0,1757933122,15186.182611799995,114.289588560001,50744.62755024 2025-09-15,10:45:24.000,258,11017406,-795,0,1757933123,15186.04788559999,114.33188334000442,50744.70440856 2025-09-15,10:45:25.000,258,11017437,-795,0,1757933124,15186.081567149995,114.29663769000035,50744.599601760005 2025-09-15,10:45:26.000,258,11017606,-795,0,1757933125,15186.09503977,114.41647290000401,50744.77427976 2025-09-15,10:45:27.000,258,11017412,-795,0,1757933126,15186.101776079995,114.52925898000103,50744.669472960006 2025-09-15,10:45:28.000,258,11017617,-795,0,1757933127,15186.09503977,114.5997502800019,50744.74633128 2025-09-15,10:45:29.000,258,11017594,-795,0,1757933128,15186.03441298,114.66319245000341,50744.54370480001 2025-09-15,10:45:30.000,258,11017474,-795,0,1757933129,15186.14893024999,114.7971259199985,50744.69043432001 2025-09-15,10:45:31.000,258,11017315,-795,0,1757933130,15186.19608442,114.75483114000235,50744.90004792 2025-09-15,10:45:32.000,258,11017473,-795,0,1757933131,15186.27692014,114.68433984000148,50744.95594488001 2025-09-15,10:45:33.000,258,11017389,-795,0,1757933132,15186.35775586,114.83942070000194,50744.96991912 2025-09-15,10:45:34.000,258,11017413,-795,0,1757933133,15186.384701099996,114.8112241800045,50744.962932 2025-09-15,10:45:35.000,258,11017477,-795,0,1757933134,15186.438591580001,114.86056809000002,50744.99088048 2025-09-15,10:45:36.000,258,11017597,-795,0,1757933135,15186.546372539997,115.00155069000175,50744.948957759996 2025-09-15,10:45:37.000,258,11017500,-795,0,1757933136,15186.573317779992,115.07909112000198,50745.06075168 2025-09-15,10:45:38.000,258,11017470,-795,0,1757933137,15186.364492169996,115.07909112000198,50745.01184184 2025-09-15,10:45:39.000,258,11017507,-795,0,1757933138,15186.243238589996,115.10728763999941,50744.77427976 2025-09-15,10:45:40.000,258,11017486,-795,0,1757933139,15186.25671121,115.07204199000262,50744.92799640001 2025-09-15,10:45:41.000,258,11017436,-795,0,1757933140,15186.303865379996,115.191877199999,50744.948957759996 2025-09-15,10:45:42.000,258,11017562,-795,0,1757933141,15186.290392759991,115.27646675999858,50744.934983520005 2025-09-15,10:45:43.000,258,11017494,-795,0,1757933142,15186.23650228,115.29761415000394,50744.94197064 2025-09-15,10:45:44.000,258,11017511,-795,0,1757933143,15186.344283239996,115.31171241000266,50744.97690624001 2025-09-15,10:45:45.000,258,11017539,-795,0,1757933144,15186.330810619991,115.44564587999776,50744.90004792 2025-09-15,10:45:46.000,258,11017583,-795,0,1757933145,15186.411646339991,115.41040023000096,50744.97690624001 2025-09-15,10:45:47.000,258,11017428,-795,0,1757933146,15186.27018382999,115.5513828300027,50744.94197064 2025-09-15,10:45:48.000,258,11017459,-795,0,1757933147,15186.27018382999,115.6148250000042,50744.962932 2025-09-15,10:45:49.000,258,11017547,-795,0,1757933148,15186.23650228,115.58662847999949,50744.767292640005 2025-09-15,10:45:50.000,258,11017370,-795,0,1757933149,15186.243238589996,115.63597239000228,50744.92100928 2025-09-15,10:45:51.000,258,11017629,-795,0,1757933150,15186.27018382999,115.84744629000488,50744.95594488001 2025-09-15,10:45:52.000,258,11017455,-795,0,1757933151,15186.223029659996,115.98842888999934,50744.92100928 2025-09-15,10:45:53.000,258,11017561,-795,0,1757933152,15186.07483084,116.03777280000213,50745.01882896 2025-09-15,10:45:54.000,258,11017483,-795,0,1757933153,15185.94684094999,116.04482193000149,50745.10966152 2025-09-15,10:45:55.000,258,11017472,-795,0,1757933154,15185.778433199994,116.08006757999829,50745.15857136 2025-09-15,10:45:56.000,258,11017587,-795,0,1757933155,15185.630234379998,116.12236236000172,50745.17953272 2025-09-15,10:45:57.000,258,11017525,-795,0,1757933156,15185.569607589998,116.19285366000258,50745.35421072 2025-09-15,10:45:58.000,258,11017446,-795,0,1757933157,15185.482035560002,116.2069519200013,50745.24241680001 2025-09-15,10:45:59.000,258,11017487,-795,0,1757933158,15185.313627809992,116.28449235000153,50745.06075168 2025-09-15,10:46:00.000,258,11017501,-795,0,1757933159,15185.401199840002,116.48186798999814,50745.221455440005 2025-09-15,10:46:01.000,258,11017449,-795,0,1757933160,15185.407936149997,116.61580146000051,50745.221455440005 2025-09-15,10:46:02.000,258,11017538,-795,0,1757933161,15185.394463529992,116.89071753000462,50745.36818496 2025-09-15,10:46:03.000,258,11017605,-795,0,1757933162,15185.306891499997,117.13038795000466,50745.24241680001 2025-09-15,10:46:04.000,258,11017514,-795,0,1757933163,15185.212583159991,117.28546880999784,50745.35421072 2025-09-15,10:46:05.000,258,11017498,-795,0,1757933164,15184.99702124,117.49694271000044,50745.2773524 2025-09-15,10:46:06.000,258,11017421,-795,0,1757933165,15184.90944920999,117.63087618000282,50745.24241680001 2025-09-15,10:46:07.000,258,11017484,-795,0,1757933166,15184.81514087,117.74366225999984,50745.42408192 2025-09-15,10:46:08.000,258,11017566,-795,0,1757933167,15184.74777776999,117.73661313000048,50745.25639104 2025-09-15,10:46:09.000,258,11017565,-795,0,1757933168,15184.66694204999,117.75776051999856,50745.13761 2025-09-15,10:46:10.000,258,11017424,-795,0,1757933169,15184.741041459994,117.90579224999965,50745.4170948 2025-09-15,10:46:11.000,258,11017560,-795,0,1757933170,15184.77472301,117.97628355000052,50745.41010768001 2025-09-15,10:46:12.000,258,11017558,-795,0,1757933171,15184.801668249995,117.99038180999923,50745.4170948 2025-09-15,10:46:13.000,258,11017618,-795,0,1757933172,15184.77472301,118.0608731100001,50745.54985008001 2025-09-15,10:46:14.000,258,11017508,-795,0,1757933173,15184.720832529994,118.22300309999991,50745.486966000004 2025-09-15,10:46:15.000,258,11017469,-795,0,1757933174,15184.68715097999,118.13841354000033,50745.59875992001 2025-09-15,10:46:16.000,258,11017618,-795,0,1757933175,15184.71409622,118.25119962000463,50745.57081144 2025-09-15,10:46:17.000,258,11017594,-795,0,1757933176,15184.66694204999,118.1736591900044,50745.54286296 2025-09-15,10:46:18.000,258,11017509,-795,0,1757933177,15184.64673311999,118.2089048400012,50745.605747040005 2025-09-15,10:46:19.000,258,11017572,-795,0,1757933178,15184.464852749988,118.21595397000056,50745.39613344 2025-09-15,10:46:20.000,258,11017473,-795,0,1757933179,15184.431171199998,118.24415048999799,50745.47299176 2025-09-15,10:46:22.000,258,11017572,-795,0,1757933180,15184.451380129998,118.27939614000206,50745.58478568 2025-09-15,10:46:23.000,258,11017395,-795,0,1757933181,15184.370544409998,118.24415048999799,50745.57779856001 2025-09-15,10:46:24.000,258,11017420,-795,0,1757933182,15184.336862859993,118.20185571000184,50745.605747040005 2025-09-15,10:46:25.000,258,11017512,-795,0,1757933183,15184.222345590002,118.13841354000033,50745.52888872001 2025-09-15,10:46:26.000,258,11017521,-795,0,1757933185,15184.202136660002,118.09611876000417,50745.47997888001 2025-09-15,10:46:27.000,258,11017434,-795,0,1757933186,15184.141509870002,118.10316789000353,50745.68260536 2025-09-15,10:46:28.000,258,11017467,-795,0,1757933187,15184.141509870002,118.10316789000353,50745.61273416 2025-09-15,10:46:29.000,258,11017406,-795,0,1757933188,15184.033728909992,118.1595609299984,50745.47299176 2025-09-15,10:46:30.000,258,11017456,-795,0,1757933189,15183.986574739996,118.22300309999991,50745.38215920001 2025-09-15,10:46:31.000,258,11017474,-795,0,1757933190,15183.872057469991,118.13136441000097,50745.340236480006 2025-09-15,10:46:32.000,258,11017460,-795,0,1757933191,15183.885530089996,118.24415048999799,50745.49395312 2025-09-15,10:46:33.000,258,11017498,-795,0,1757933192,15183.824903299996,118.32169091999822,50745.5917728 2025-09-15,10:46:34.000,258,11017461,-795,0,1757933193,15183.83837592,118.42742787000316,50745.507927360006 2025-09-15,10:46:35.000,258,11017545,-795,0,1757933194,15183.85858485,118.43447700000252,50745.507927360006 2025-09-15,10:46:36.000,258,11017517,-795,0,1757933195,15183.79122174999,118.54021395000018,50745.675618240006 2025-09-15,10:46:37.000,258,11017566,-795,0,1757933196,15183.521769349994,118.67414742000256,50745.81536064001 2025-09-15,10:46:38.000,258,11017459,-795,0,1757933197,15183.306207429989,118.73758959000406,50745.66863112001 2025-09-15,10:46:39.000,258,11017428,-795,0,1757933198,15183.137799679993,118.85742480000044,50745.74548944001 2025-09-15,10:46:40.000,258,11017573,-795,0,1757933199,15182.821193110001,118.88562131999788,50745.53587584 2025-09-15,10:46:41.000,258,11017461,-795,0,1757933200,15182.747093699996,119.04070217999833,50745.773437920005 2025-09-15,10:46:42.000,258,11017530,-795,0,1757933201,15182.61910381,119.12529173999792,50745.8013864 2025-09-15,10:46:43.000,258,11017477,-795,0,1757933202,15182.49785023,119.20988130000478,50745.8013864 2025-09-15,10:46:44.000,258,11017523,-795,0,1757933203,15182.35638772,119.37906042000395,50745.89920608 2025-09-15,10:46:45.000,258,11017529,-795,0,1757933204,15182.221661519994,119.38610955000331,50745.99702576 2025-09-15,10:46:46.000,258,11017478,-795,0,1757933205,15182.093671629998,119.39315868000267,50745.91318032001 2025-09-15,10:46:47.000,258,11017369,-795,0,1757933206,15182.107144249989,119.55528867000248,50745.892218960005 2025-09-15,10:46:48.000,258,11017591,-795,0,1757933207,15182.127353179989,119.57643606000056,50746.011000000006 2025-09-15,10:46:49.000,258,11017627,-795,0,1757933208,15182.161034729994,119.68217300999822,50745.9760644 2025-09-15,10:46:50.000,258,11017535,-795,0,1757933209,15182.086935319989,119.75266430999909,50745.81536064001 2025-09-15,10:46:51.000,258,11017370,-795,0,1757933210,15182.154298419999,119.82315560999996,50745.9061932 2025-09-15,10:46:52.000,258,11017460,-795,0,1757933211,15182.26881568999,120.09807168000407,50746.05292272001 2025-09-15,10:46:53.000,258,11017549,-795,0,1757933212,15182.322706169994,120.42233166000369,50746.03196136001 2025-09-15,10:46:54.000,258,11017475,-795,0,1757933213,15182.41027819999,120.57036339000479,50746.108819680005 2025-09-15,10:46:55.000,258,11017414,-795,0,1757933214,15182.43048712999,120.70429685999989,50745.99702576 2025-09-15,10:46:56.000,258,11017517,-795,0,1757933215,15182.45743237,120.79593554999883,50746.01798712 2025-09-15,10:46:57.000,258,11017467,-795,0,1757933216,15182.464168679995,120.98626206000336,50745.92715456 2025-09-15,10:46:58.000,258,11017476,-795,0,1757933217,15182.383332959995,121.09199901000102,50746.00401288001 2025-09-15,10:46:59.000,258,11017507,-795,0,1757933218,15182.221661519994,121.20478508999804,50746.03894848 2025-09-15,10:47:00.000,258,11017440,-795,0,1757933219,15182.113880559999,121.23298161000275,50745.9760644 2025-09-15,10:47:01.000,258,11017416,-795,0,1757933220,15181.905054950003,121.18363769999996,50746.08785832 2025-09-15,10:47:02.000,258,11017474,-795,0,1757933221,15181.696229339992,121.12019552999845,50745.99702576 2025-09-15,10:47:03.000,258,11017383,-795,0,1757933222,15181.521085280001,121.15544118000253,50746.1158068 2025-09-15,10:47:04.000,258,11017476,-795,0,1757933223,15181.305523359995,121.14839205000317,50746.22061360001 2025-09-15,10:47:05.000,258,11017524,-795,0,1757933224,15181.11017036999,121.14839205000317,50746.20663936 2025-09-15,10:47:06.000,258,11017471,-795,0,1757933225,15180.968707859989,121.04265509999823,50746.26952344001 2025-09-15,10:47:07.000,258,11017287,-795,0,1757933226,15180.658837599993,121.18363769999996,50746.178690880006 2025-09-15,10:47:08.000,258,11017501,-795,0,1757933227,15180.456748299992,121.2259324800034,50746.30445904 2025-09-15,10:47:09.000,258,11017563,-795,0,1757933228,15180.355703649991,121.3246203000017,50746.26952344001 2025-09-15,10:47:10.000,258,11017515,-795,0,1757933229,15180.207504829996,121.46560290000343,50746.15074240001 2025-09-15,10:47:11.000,258,11017481,-795,0,1757933230,15180.234450069991,121.54314333000366,50746.16471664 2025-09-15,10:47:12.000,258,11017523,-795,0,1757933231,15180.254658999991,121.71937158000219,50746.33939464001 2025-09-15,10:47:13.000,258,11017239,-795,0,1757933232,15180.227713759996,121.77576462000434,50746.26253632 2025-09-15,10:47:14.000,258,11017420,-795,0,1757933233,15180.207504829996,121.89559983000072,50746.17170376001 2025-09-15,10:47:15.000,258,11017562,-795,0,1757933234,15180.274867929991,121.94494374000351,50746.185678 2025-09-15,10:47:16.000,258,11017444,-795,0,1757933235,15180.369176269996,122.02248417000374,50746.31843328001 2025-09-15,10:47:17.000,258,11017479,-795,0,1757933236,15180.497166159992,122.2269089399997,50746.26952344001 2025-09-15,10:47:18.000,258,11017551,-795,0,1757933237,15180.564529260002,122.29035111000121,50746.14375528 2025-09-15,10:47:19.000,258,11017595,-795,0,1757933238,15180.618419739993,122.64280760999827,50746.21362648 2025-09-15,10:47:20.000,258,11017434,-795,0,1757933239,15180.551056639997,122.74149543000385,50746.08785832 2025-09-15,10:47:21.000,258,11017415,-795,0,1757933240,15180.598210809992,123.08690280000155,50746.108819680005 2025-09-15,10:47:22.000,258,11017638,-795,0,1757933241,15180.497166159992,123.22788540000329,50746.23458784 2025-09-15,10:47:23.000,258,11017389,-795,0,1757933242,15180.470220919997,123.5380471200042,50746.16471664 2025-09-15,10:47:24.000,258,11017472,-795,0,1757933243,15180.436539369992,123.71427537000272,50746.38830448001 2025-09-15,10:47:25.000,258,11017435,-795,0,1757933244,15180.328758409996,123.98919143999956,50746.30445904 2025-09-15,10:47:26.000,258,11017482,-795,0,1757933245,15180.335494719991,124.1301740400013,50746.14375528 2025-09-15,10:47:27.000,258,11017406,-795,0,1757933246,15180.268131619996,124.2923040300011,50746.185678 2025-09-15,10:47:28.000,258,11017497,-795,0,1757933247,15180.16035066,124.46853227999964,50746.26952344001 2025-09-15,10:47:29.000,258,11017412,-795,0,1757933248,15179.87742564,124.5390235800005,50746.290484799996 2025-09-15,10:47:30.000,258,11017395,-795,0,1757933249,15179.628182169989,124.60951488000137,50746.05292272001 2025-09-15,10:47:31.000,258,11017455,-795,0,1757933250,15179.540610139993,124.64476052999817,50746.19266512 2025-09-15,10:47:32.000,258,11017588,-795,0,1757933251,15179.473247039998,124.77164487000118,50746.26952344001 2025-09-15,10:47:33.000,258,11017533,-795,0,1757933252,15179.439565489993,124.96197137999843,50746.31843328001 2025-09-15,10:47:34.000,258,11017504,-795,0,1757933253,15179.412620249997,125.17344528000103,50746.41625296001 2025-09-15,10:47:35.000,258,11017449,-795,0,1757933254,15179.385675010002,125.37082091999764,50746.40227872 2025-09-15,10:47:36.000,258,11017468,-795,0,1757933255,15179.527137519988,125.50475439000002,50746.33240752 2025-09-15,10:47:37.000,258,11017543,-795,0,1757933256,15179.527137519988,125.81491611000092,50746.55599536001 2025-09-15,10:47:38.000,258,11017419,-795,0,1757933257,15179.735963129999,126.11802870000247,50746.52804688 2025-09-15,10:47:39.000,258,11017575,-795,0,1757933258,15179.709017889989,126.37179738000123,50746.625866559996 2025-09-15,10:47:40.000,258,11017617,-795,0,1757933259,15179.574291689998,126.61851693000062,50746.346381760006 2025-09-15,10:47:41.000,258,11017312,-795,0,1757933260,15179.581027999993,126.81589257000451,50746.40926584 2025-09-15,10:47:42.000,258,11017623,-795,0,1757933261,15179.594500619998,127.01326821000112,50746.54202112 2025-09-15,10:47:43.000,258,11017476,-795,0,1757933262,15179.500192279993,127.23179124000308,50746.395291600005 2025-09-15,10:47:44.000,258,11017445,-795,0,1757933263,15179.500192279993,127.58424774000014,50746.444201440005 2025-09-15,10:47:45.000,258,11017655,-795,0,1757933264,15179.574291689998,127.82391816000018,50746.50708552001 2025-09-15,10:47:46.000,258,11017506,-795,0,1757933265,15179.587764309988,128.16932552999788,50746.5699696 2025-09-15,10:47:47.000,258,11017437,-795,0,1757933266,15179.574291689998,128.43719247000263,50746.68875064 2025-09-15,10:47:48.000,258,11017556,-795,0,1757933267,15179.655127409998,128.74735419000353,50746.681763520006 2025-09-15,10:47:49.000,258,11017569,-795,0,1757933268,15179.715754199999,129.10685981999995,50746.67477640001 2025-09-15,10:47:50.000,258,11017469,-795,0,1757933269,15179.641654789993,129.32538285000192,50746.35336888 2025-09-15,10:47:51.000,258,11017350,-795,0,1757933270,15179.803326229994,129.48046371000237,50746.6398408 2025-09-15,10:47:52.000,258,11017392,-795,0,1757933271,15179.9178435,129.79062543000327,50746.85644152 2025-09-15,10:47:53.000,258,11017539,-795,0,1757933272,15180.05256969999,129.91750976999901,50746.87740288 2025-09-15,10:47:54.000,258,11017454,-795,0,1757933273,15180.005415529995,130.07259062999947,50746.78657032 2025-09-15,10:47:55.000,258,11017573,-795,0,1757933274,15180.05930601,130.14308193000033,50746.87740288 2025-09-15,10:47:56.000,258,11017487,-795,0,1757933275,15180.167086969996,130.262917140004,50746.82150592001 2025-09-15,10:47:57.000,258,11017558,-795,0,1757933276,15180.288340549996,130.37570322000101,50746.80753168 2025-09-15,10:47:58.000,258,11017459,-795,0,1757933277,15180.214241139991,130.48144016999868,50746.793557439996 2025-09-15,10:47:59.000,258,11017473,-795,0,1757933278,15180.167086969996,130.53783321000083,50746.9542612 2025-09-15,10:48:00.000,258,11017402,-795,0,1757933279,15180.03236076999,130.67881581000256,50746.78657032 2025-09-15,10:48:01.000,258,11017435,-795,0,1757933280,15179.89763457,130.833896670003,50746.88439 2025-09-15,10:48:02.000,258,11017468,-795,0,1757933281,15179.863953019994,130.97487927000475,50747.08002936 2025-09-15,10:48:03.000,258,11017375,-795,0,1757933282,15179.87742564,131.24979534000158,50747.04509376 2025-09-15,10:48:04.000,258,11017474,-795,0,1757933283,15179.884161949994,131.29913925000437,50747.066055120005 2025-09-15,10:48:05.000,258,11017580,-795,0,1757933284,15179.83700778,131.3625814199986,50747.128939199996 2025-09-15,10:48:06.000,258,11017519,-795,0,1757933285,15179.904370879995,131.55290793000313,50747.14291344 2025-09-15,10:48:07.000,258,11017548,-795,0,1757933286,15179.87742564,131.68684139999823,50747.14291344 2025-09-15,10:48:08.000,258,11017559,-795,0,1757933287,15179.87068932999,131.85602052000468,50747.15688768001 2025-09-15,10:48:09.000,258,11017522,-795,0,1757933288,15179.823535159994,132.0040522499985,50747.10099072 2025-09-15,10:48:10.000,258,11017492,-795,0,1757933289,15179.749435749989,132.08864180999808,50747.03810664001 2025-09-15,10:48:11.000,258,11017466,-795,0,1757933290,15179.722490509994,132.23667353999917,50747.184836160006 2025-09-15,10:48:12.000,258,11017513,-795,0,1757933291,15179.587764309988,132.35650875000283,50747.1988104 2025-09-15,10:48:13.000,258,11017571,-795,0,1757933292,15179.587764309988,132.3776561400009,50747.17086192 2025-09-15,10:48:14.000,258,11017533,-795,0,1757933293,15179.459774419993,132.58208091000415,50747.14291344 2025-09-15,10:48:15.000,258,11017590,-795,0,1757933294,15179.399147629993,132.65257220999774,50747.24772024 2025-09-15,10:48:16.000,258,11017457,-795,0,1757933295,15179.351993459997,132.80060393999884,50747.31060432 2025-09-15,10:48:17.000,258,11017555,-795,0,1757933296,15179.203794640001,132.969783059998,50747.401436880005 2025-09-15,10:48:18.000,258,11017498,-795,0,1757933297,15179.089277369996,133.2024043499987,50747.331565680004 2025-09-15,10:48:19.000,258,11017596,-795,0,1757933298,15178.968023789996,133.3927308600032,50747.464320959996 2025-09-15,10:48:20.000,258,11017507,-795,0,1757933299,15178.725516629995,133.61830302000453,50747.24073312 2025-09-15,10:48:21.000,258,11017513,-795,0,1757933300,15178.69183507999,133.6605978000007,50747.31759144 2025-09-15,10:48:22.000,258,11017505,-795,0,1757933301,15178.557108879999,133.9355138700048,50747.38746264 2025-09-15,10:48:23.000,258,11017538,-795,0,1757933302,15178.557108879999,134.07649646999926,50747.4782952 2025-09-15,10:48:24.000,258,11017449,-795,0,1757933303,15178.59079042999,134.38665819000016,50747.39444976001 2025-09-15,10:48:25.000,258,11017472,-795,0,1757933304,15178.67162614999,134.58403383000405,50747.401436880005 2025-09-15,10:48:26.000,258,11017466,-795,0,1757933305,15178.81982497,134.86599903000024,50747.30361720001 2025-09-15,10:48:27.000,258,11017512,-795,0,1757933306,15179.0421232,134.99993250000261,50747.45733384 2025-09-15,10:48:28.000,258,11017596,-795,0,1757933307,15179.203794640001,135.2959959600048,50747.583102 2025-09-15,10:48:29.000,258,11017555,-795,0,1757933308,15179.163376780001,135.46517508000397,50747.42938536 2025-09-15,10:48:30.000,258,11017502,-795,0,1757933309,15179.143167850001,135.5286172499982,50747.31060432 2025-09-15,10:48:31.000,258,11017520,-795,0,1757933310,15179.284630360002,135.71189463000337,50747.57611488 2025-09-15,10:48:32.000,258,11017516,-795,0,1757933311,15179.170113089996,135.84582809999847,50747.6529732 2025-09-15,10:48:33.000,258,11017504,-795,0,1757933312,15179.170113089996,135.9374667900047,50747.49226944001 2025-09-15,10:48:34.000,258,11017476,-795,0,1757933313,15179.122958920001,136.10664591000386,50747.53419216 2025-09-15,10:48:35.000,258,11017532,-795,0,1757933314,15179.055595819991,136.3181198099992,50747.53419216 2025-09-15,10:48:36.000,258,11017448,-795,0,1757933315,15178.947814859996,136.52254458000243,50747.499256560004 2025-09-15,10:48:37.000,258,11017468,-795,0,1757933316,15179.028650579996,136.71992021999904,50747.5481664 2025-09-15,10:48:38.000,258,11017538,-755,0,1757933317,15178.98149641,136.96663976999844,50747.5481664 2025-09-15,10:48:39.000,258,11017558,-795,0,1757933318,15179.082541060001,137.1499171500036,50747.60406336 2025-09-15,10:48:40.000,258,11017509,-795,0,1757933319,15179.06233213,137.36139104999893,50747.49226944001 2025-09-15,10:48:41.000,258,11017522,-795,0,1757933320,15179.176849399992,137.5940123399996,50747.59008912001 2025-09-15,10:48:42.000,258,11017572,-795,0,1757933321,15179.250948809997,137.77728972000477,50747.56214064001 2025-09-15,10:48:43.000,258,11017525,-795,0,1757933322,15179.372202389997,137.96761623000202,50747.687908800006 2025-09-15,10:48:44.000,258,11017471,-795,0,1757933323,15179.540610139993,138.16499186999863,50747.687908800006 2025-09-15,10:48:45.000,258,11017455,-795,0,1757933324,15179.682072649994,138.41171141999803,50747.68092168001 2025-09-15,10:48:46.000,258,11017534,-795,0,1757933325,15179.823535159994,138.6090870600019,50747.70887016001 2025-09-15,10:48:47.000,258,11017432,-795,0,1757933326,15179.87068932999,138.6936766200015,50747.64598608 2025-09-15,10:48:48.000,258,11017418,-795,0,1757933327,15179.9178435,138.78531531000044,50747.520217920006 2025-09-15,10:48:49.000,258,11017629,-795,0,1757933328,15180.01215183999,138.91219965000346,50747.6529732 2025-09-15,10:48:50.000,258,11017482,-795,0,1757933329,15180.01215183999,139.0038383400024,50747.47130808001 2025-09-15,10:48:51.000,258,11017412,-795,0,1757933330,15180.1199328,139.19416484999965,50747.60406336 2025-09-15,10:48:52.000,258,11017472,-795,0,1757933331,15180.214241139991,139.21531223999773,50747.77175424 2025-09-15,10:48:53.000,258,11017586,-795,0,1757933332,15180.322022100001,139.38449136000418,50747.7927156 2025-09-15,10:48:54.000,258,11017459,-795,0,1757933333,15180.375912579992,139.49022831000184,50747.69489592 2025-09-15,10:48:55.000,258,11017485,-795,0,1757933334,15180.456748299992,139.51137569999992,50747.76476712 2025-09-15,10:48:56.000,258,11017626,-795,0,1757933335,15180.503902470002,139.60301438999886,50747.932458 2025-09-15,10:48:57.000,258,11017471,-795,0,1757933336,15180.571265569997,139.78629177000403,50747.8625868 2025-09-15,10:48:58.000,258,11017586,-795,0,1757933337,15180.483693540002,140.02596219000407,50747.86957392 2025-09-15,10:48:59.000,258,11017447,-795,0,1757933338,15180.389385199996,140.23038696000003,50747.87656104001 2025-09-15,10:49:00.000,258,11017548,-795,0,1757933339,15180.187295899996,140.5123521600035,50747.75778000001 2025-09-15,10:49:01.000,258,11017495,-795,0,1757933340,15180.187295899996,140.73792432000482,50747.82765120001 2025-09-15,10:49:02.000,258,11017399,-795,0,1757933341,15180.19403220999,141.0057912600023,50747.97438072001 2025-09-15,10:49:03.000,258,11017497,-795,0,1757933342,15180.254658999991,141.34414950000064,50747.98136784 2025-09-15,10:49:04.000,258,11017601,-795,0,1757933343,15180.22097745,141.7600481699992,50748.00931632 2025-09-15,10:49:05.000,258,11017430,-795,0,1757933344,15180.375912579992,141.90103077000094,50748.023290560006 2025-09-15,10:49:06.000,258,11017464,-795,0,1757933345,15180.429803059997,142.30988031000015,50748.05822616 2025-09-15,10:49:07.000,258,11017507,-795,0,1757933346,15180.732937009998,142.4508629100019,50748.023290560006 2025-09-15,10:49:08.000,258,11017571,-795,0,1757933347,15180.881135829994,142.59184551000362,50748.072200400005 2025-09-15,10:49:09.000,258,11017473,-795,0,1757933348,15181.09669775,142.88085983999918,50748.03027768 2025-09-15,10:49:10.000,258,11017518,-795,0,1757933349,15181.17753347,143.0077441800022,50747.785728480005 2025-09-15,10:49:11.000,258,11017443,-795,0,1757933350,15181.35267752999,142.99364592000347,50747.86957392 2025-09-15,10:49:12.000,258,11017484,-795,0,1757933351,15181.42004063,143.169874170002,50748.072200400005 2025-09-15,10:49:13.000,258,11017455,-795,0,1757933352,15181.42004063,143.11348112999985,50748.21892992 2025-09-15,10:49:14.000,258,11017428,-795,0,1757933353,15181.521085280001,143.2544637300016,50748.0372648 2025-09-15,10:49:15.000,258,11017443,-795,0,1757933354,15181.615393619992,143.3531515499999,50748.22591704 2025-09-15,10:49:16.000,258,11017500,-795,0,1757933355,15181.581712070001,143.45888850000483,50748.14207160001 2025-09-15,10:49:17.000,258,11017473,-795,0,1757933356,15181.595184689992,143.64921501000208,50748.0372648 2025-09-15,10:49:18.000,258,11017500,-795,0,1757933357,15181.669284099997,143.68446065999888,50748.072200400005 2025-09-15,10:49:19.000,258,11017472,-795,0,1757933358,15181.635602549992,143.7620010899991,50748.190981440006 2025-09-15,10:49:20.000,258,11017456,-795,0,1757933359,15181.574975759992,143.83954151999933,50748.08617464 2025-09-15,10:49:21.000,258,11017469,-795,0,1757933360,15181.521085280001,143.89593456000148,50748.03027768 2025-09-15,10:49:22.000,258,11017441,-795,0,1757933361,15181.655811479992,143.93118020999827,50748.14905872 2025-09-15,10:49:23.000,258,11017372,-795,0,1757933362,15181.702965650002,144.0369171600032,50748.22591704 2025-09-15,10:49:24.000,258,11017466,-795,0,1757933363,15181.696229339992,144.0933101999981,50748.22591704 2025-09-15,10:49:25.000,258,11017476,-795,0,1757933364,15181.743383510002,144.13560498000152,50748.27482688 2025-09-15,10:49:26.000,258,11017605,-795,0,1757933365,15181.696229339992,144.13560498000152,50748.21194280001 2025-09-15,10:49:27.000,258,11017543,-795,0,1757933366,15181.682756720002,144.22724367000046,50748.34469808 2025-09-15,10:49:28.000,258,11017576,-795,0,1757933367,15181.729910889997,144.29068584000197,50748.337710960004 2025-09-15,10:49:29.000,258,11017395,-795,0,1757933368,15181.756856129992,144.3188823599994,50748.34469808 2025-09-15,10:49:30.000,258,11017527,-795,0,1757933369,15181.689493029997,144.39642278999963,50748.18399432001 2025-09-15,10:49:31.000,258,11017659,-795,0,1757933370,15181.649075169997,144.4316684400037,50748.16303296001 2025-09-15,10:49:32.000,258,11017410,-795,0,1757933371,15181.635602549992,144.50215974000457,50748.41456928 2025-09-15,10:49:33.000,258,11017542,-795,0,1757933372,15181.615393619992,144.5797001700048,50748.39360792 2025-09-15,10:49:34.000,258,11017507,-795,0,1757933373,15181.48066742,144.5515036500001,50748.39360792 2025-09-15,10:49:35.000,258,11017534,-795,0,1757933374,15181.42004063,144.66428973000438,50748.37264656 2025-09-15,10:49:36.000,258,11017621,-795,0,1757933375,15181.41330431999,144.77002668000205,50748.48444048 2025-09-15,10:49:37.000,258,11017617,-755,0,1757933376,15181.35941384,144.79117407000012,50748.44950488001 2025-09-15,10:49:38.000,258,11017553,-795,0,1757933377,15181.3998317,144.85461624000163,50748.48444048 2025-09-15,10:49:39.000,258,11017514,-795,0,1757933378,15181.473931109991,145.0096971000021,50748.54732456001 2025-09-15,10:49:40.000,258,11017529,-795,0,1757933379,15181.44024956,145.08018840000295,50748.41456928 2025-09-15,10:49:41.000,258,11017387,-795,0,1757933380,15181.446985869996,145.2352692600034,50748.505401840004 2025-09-15,10:49:42.000,258,11017307,-795,0,1757933381,15181.494140039991,145.39739925000322,50748.56828592001 2025-09-15,10:49:43.000,258,11017569,-795,0,1757933382,15181.446985869996,145.52428358999896,50748.61719576001 2025-09-15,10:49:44.000,258,11017476,-795,0,1757933383,15181.31899598,145.6300205400039,50748.72200256 2025-09-15,10:49:45.000,258,11017571,-795,0,1757933384,15181.23142394999,145.890838350002,50748.61020864 2025-09-15,10:49:46.000,258,11017478,-795,0,1757933385,15181.13711561,145.86969096000394,50748.638157119996 2025-09-15,10:49:47.000,258,11017509,-795,0,1757933386,15181.143851919995,146.04591921000247,50748.64514424001 2025-09-15,10:49:48.000,258,11017448,-795,0,1757933387,15181.17079715999,146.10231225000462,50748.73597680001 2025-09-15,10:49:49.000,258,11017565,-795,0,1757933388,15181.204478709995,146.25034397999843,50748.75693816 2025-09-15,10:49:50.000,258,11017510,-795,0,1757933389,15181.21795133,146.31378614999994,50748.56828592001 2025-09-15,10:49:51.000,258,11017403,-795,0,1757933390,15181.23142394999,146.53935831000126,50748.48444048 2025-09-15,10:49:52.000,258,11017404,-795,0,1757933391,15181.44024956,146.65919351999764,50748.72200256 2025-09-15,10:49:53.000,258,11017461,-795,0,1757933392,15181.507612659996,146.68739004000236,50748.72200256 2025-09-15,10:49:54.000,258,11017538,-795,0,1757933393,15181.548030519996,146.65919351999764,50748.72898968 2025-09-15,10:49:55.000,258,11017423,-795,0,1757933394,15181.514348969991,146.7155865599998,50748.70802832 2025-09-15,10:49:56.000,258,11017542,-795,0,1757933395,15181.507612659996,146.76493047000258,50748.673092720004 2025-09-15,10:49:57.000,258,11017527,-795,0,1757933396,15181.46045849,146.73673394999787,50748.74995104 2025-09-15,10:49:58.000,258,11017441,-795,0,1757933397,15181.37288645999,146.84952003000217,50748.7010412 2025-09-15,10:49:59.000,258,11017450,-795,0,1757933398,15181.41330431999,146.91296220000368,50748.7010412 2025-09-15,10:50:00.000,258,11017417,-795,0,1757933399,15181.31225966999,146.95525697999983,50748.55431168 2025-09-15,10:50:01.000,258,11017459,-795,0,1757933400,15181.386359079996,146.9270604600024,50748.70802832 2025-09-15,10:50:02.000,258,11017630,-795,0,1757933401,15181.37962277,146.94820785000047,50748.673092720004 2025-09-15,10:50:03.000,258,11017507,-795,0,1757933402,15181.37288645999,147.08214132000285,50748.68706696001 2025-09-15,10:50:04.000,258,11017500,-795,0,1757933403,15181.426776939996,147.0750921900035,50748.7010412 2025-09-15,10:50:05.000,258,11017418,-795,0,1757933404,15181.386359079996,147.1737800100018,50748.74995104 2025-09-15,10:50:06.000,258,11017568,-795,0,1757933405,15181.224687639995,147.3218117400029,50748.68706696001 2025-09-15,10:50:07.000,258,11017495,-795,0,1757933406,15181.11017036999,147.3993521700031,50748.73597680001 2025-09-15,10:50:08.000,258,11017568,-795,0,1757933407,15180.908081069989,147.49803999000142,50748.81982224 2025-09-15,10:50:09.000,258,11017468,-795,0,1757933408,15180.672310219998,147.582629550001,50748.742963920005 2025-09-15,10:50:10.000,258,11017481,-795,0,1757933409,15180.517375089992,147.70951389000402,50748.59623440001 2025-09-15,10:50:11.000,258,11017549,-795,0,1757933410,15180.382648890001,147.8293491000004,50748.673092720004 2025-09-15,10:50:12.000,258,11017418,-795,0,1757933411,15180.396121509992,148.0126264799983,50748.76392528001 2025-09-15,10:50:13.000,258,11017516,-795,0,1757933412,15180.335494719991,148.2241003800009,50748.77789952 2025-09-15,10:50:14.000,258,11017500,-795,0,1757933413,15180.301813170001,148.37213211000198,50748.71501544001 2025-09-15,10:50:15.000,258,11017542,-795,0,1757933414,15180.268131619996,148.4708199300003,50748.79886088 2025-09-15,10:50:16.000,258,11017456,-795,0,1757933415,15180.288340549996,148.49901644999773,50748.70802832 2025-09-15,10:50:17.000,258,11017493,-795,0,1757933416,15180.207504829996,148.65409730999818,50748.72898968 2025-09-15,10:50:18.000,258,11017451,-795,0,1757933417,15180.254658999991,148.6611464400048,50748.68706696001 2025-09-15,10:50:19.000,258,11017455,-795,0,1757933418,15180.26139531,148.60475340000266,50748.60322152 2025-09-15,10:50:20.000,258,11017491,-795,0,1757933419,15180.20076852,148.59065514000395,50748.407582160005 2025-09-15,10:50:21.000,258,11017497,-795,0,1757933420,15180.328758409996,148.6329499200001,50748.575273040005 2025-09-15,10:50:22.000,258,11017486,-795,0,1757933421,15180.396121509992,148.68934296000225,50748.64514424001 2025-09-15,10:50:23.000,258,11017465,-795,0,1757933422,15180.456748299992,148.7175394799997,50748.72898968 2025-09-15,10:50:24.000,258,11017476,-795,0,1757933423,15180.402857820001,148.68934296000225,50748.694054080006 2025-09-15,10:50:25.000,258,11017538,-795,0,1757933424,15180.375912579992,148.6611464400048,50748.742963920005 2025-09-15,10:50:26.000,258,11017573,-795,0,1757933425,15180.315285789991,148.75983426000312,50748.575273040005 2025-09-15,10:50:27.000,258,11017388,-795,0,1757933426,15180.17382327999,148.75983426000312,50748.54033744 2025-09-15,10:50:28.000,258,11017529,-795,0,1757933427,15180.09298755999,148.7809816500012,50748.61020864 2025-09-15,10:50:29.000,258,11017363,-795,0,1757933428,15179.99194290999,148.78803078000055,50748.61719576001 2025-09-15,10:50:30.000,258,11017472,-795,0,1757933429,15179.675336339998,148.85147295000206,50748.37264656 2025-09-15,10:50:31.000,258,11017449,-795,0,1757933430,15179.735963129999,148.96425902999908,50748.68706696001 2025-09-15,10:50:32.000,258,11017334,-795,0,1757933431,15179.634918479998,149.09819250000146,50748.65213136 2025-09-15,10:50:33.000,258,11017608,-795,0,1757933432,15179.479983349993,149.21097857999848,50748.60322152 2025-09-15,10:50:34.000,258,11017472,-795,0,1757933433,15179.439565489993,149.3378629200015,50748.65911848 2025-09-15,10:50:35.000,258,11017604,-795,0,1757933434,15179.331784529997,149.44359986999916,50748.526363200006 2025-09-15,10:50:36.000,258,11017456,-795,0,1757933435,15179.183585710001,149.55638595000346,50748.673092720004 2025-09-15,10:50:37.000,258,11017483,-795,0,1757933436,15179.075804749991,149.82425289000093,50748.56828592001 2025-09-15,10:50:38.000,258,11017518,-795,0,1757933437,15178.887188069995,149.97228462000203,50748.59623440001 2025-09-15,10:50:39.000,258,11017410,-795,0,1757933438,15178.89392437999,150.25424981999822,50748.638157119996 2025-09-15,10:50:40.000,258,11017499,-795,0,1757933439,15178.75246186999,150.44457633000275,50748.3866208 2025-09-15,10:50:41.000,258,11017487,-795,0,1757933440,15178.73225293999,150.72654152999894,50748.39360792 2025-09-15,10:50:42.000,258,11017531,-795,0,1757933441,15178.644680909994,150.7829345700011,50748.48444048 2025-09-15,10:50:43.000,258,11017543,-795,0,1757933442,15178.61773567,151.02260499000113,50748.4215564 2025-09-15,10:50:44.000,258,11017398,-795,0,1757933443,15178.59079042999,151.13539106999815,50748.407582160005 2025-09-15,10:50:45.000,258,11017459,-795,0,1757933444,15178.577317809999,151.24817715000245,50748.26085264001 2025-09-15,10:50:46.000,258,11017529,-795,0,1757933445,15178.496482089999,151.44555278999906,50748.18399432001 2025-09-15,10:50:47.000,258,11017386,-795,0,1757933446,15178.536899949999,151.57243713000207,50748.15604584 2025-09-15,10:50:48.000,258,11017437,-795,0,1757933447,15178.496482089999,151.76276363999932,50748.19796856 2025-09-15,10:50:49.000,258,11017542,-795,0,1757933448,15178.361755889993,151.82620581000083,50748.121110240005 2025-09-15,10:50:50.000,258,11017435,-795,0,1757933449,15178.395437439998,151.95309015000385,50747.93944512 2025-09-15,10:50:51.000,258,11017474,-795,0,1757933450,15178.361755889993,152.0235814500047,50747.953419360005 2025-09-15,10:50:52.000,258,11017388,-795,0,1757933451,15178.516691019999,152.03767971000343,50748.072200400005 2025-09-15,10:50:53.000,258,11017449,-795,0,1757933452,15178.69183507999,152.2068588300026,50748.01630344001 2025-09-15,10:50:54.000,258,11017358,-795,0,1757933453,15178.644680909994,152.19980970000324,50747.967393599996 2025-09-15,10:50:55.000,258,11017365,-795,0,1757933454,15178.79287972999,152.28439926000283,50748.01630344001 2025-09-15,10:50:56.000,258,11017454,-795,0,1757933455,15178.69183507999,152.22800622000068,50747.84861256001 2025-09-15,10:50:57.000,258,11017491,-795,0,1757933456,15178.81308865999,152.1786623099979,50747.87656104001 2025-09-15,10:50:58.000,258,11017532,-795,0,1757933457,15178.846770209995,152.18571144000452,50747.7927156 2025-09-15,10:50:59.000,258,11017545,-795,0,1757933458,15178.91413330999,152.1575149199998,50747.75079288 2025-09-15,10:51:00.000,258,11017508,-795,0,1757933459,15178.83329758999,152.1575149199998,50747.47130808001 2025-09-15,10:51:01.000,258,11017443,-795,0,1757933460,15178.89392437999,152.06587623000087,50747.6529732 2025-09-15,10:51:02.000,258,11017441,-795,0,1757933461,15178.75919818,152.07292536000023,50747.70188304 2025-09-15,10:51:03.000,258,11017443,-795,0,1757933462,15178.71878032,152.07997448999959,50747.7228444 2025-09-15,10:51:04.000,258,11017267,-795,0,1757933463,15178.536899949999,152.03063058000407,50747.76476712 2025-09-15,10:51:05.000,258,11017517,-795,0,1757933464,15178.375228509998,152.0235814500047,50747.69489592 2025-09-15,10:51:06.000,258,11017529,-795,0,1757933465,15178.314601719998,152.03063058000407,50747.632011839996 2025-09-15,10:51:07.000,258,11017523,-795,0,1757933466,15178.112512419997,152.06587623000087,50747.61105048001 2025-09-15,10:51:08.000,258,11017437,-795,0,1757933467,15178.112512419997,152.06587623000087,50747.64598608 2025-09-15,10:51:09.000,258,11017375,-795,0,1757933468,15178.011467769997,152.11522014000366,50747.5481664 2025-09-15,10:51:10.000,258,11017535,-795,0,1757933469,15177.71507012999,152.1575149199998,50747.331565680004 2025-09-15,10:51:11.000,258,11017544,-795,0,1757933470,15177.708333819995,152.19980970000324,50747.32457856001 2025-09-15,10:51:12.000,258,11017619,-795,0,1757933471,15177.607289169995,152.24915360999876,50747.31060432 2025-09-15,10:51:13.000,258,11017560,-795,0,1757933472,15177.587080239995,152.36898882000241,50747.42938536 2025-09-15,10:51:14.000,258,11017484,-795,0,1757933473,15177.465826659994,152.43243099000392,50747.32457856001 2025-09-15,10:51:15.000,258,11017551,-795,0,1757933474,15177.344573079994,152.49587315999815,50747.331565680004 2025-09-15,10:51:16.000,258,11017437,-795,0,1757933475,15177.270473669989,152.49587315999815,50747.21278464 2025-09-15,10:51:17.000,258,11017504,-795,0,1757933476,15177.095329609998,152.55931532999966,50747.20579752001 2025-09-15,10:51:18.000,258,11017506,-795,0,1757933477,15176.953867099997,152.53111881000223,50747.184836160006 2025-09-15,10:51:19.000,258,11017392,-795,0,1757933478,15176.913449239997,152.48177489999944,50747.10797784001 2025-09-15,10:51:20.000,258,11017529,-795,0,1757933479,15176.64399684,152.42538186000456,50747.017145280006 2025-09-15,10:51:21.000,258,11017440,-795,0,1757933480,15176.610315289996,152.41833272999793,50746.88439 2025-09-15,10:51:22.000,258,11017487,-795,0,1757933481,15176.657469459991,152.3901362100005,50746.98919680001 2025-09-15,10:51:23.000,258,11017493,-795,0,1757933482,15176.56316112,152.46767664000072,50746.91932560001 2025-09-15,10:51:24.000,258,11017425,-795,0,1757933483,15176.55642480999,152.46062751000136,50746.84246728001 2025-09-15,10:51:25.000,258,11017549,-795,0,1757933484,15176.56316112,152.64390488999925,50746.76560896 2025-09-15,10:51:26.000,258,11017511,-795,0,1757933485,15176.50253433,152.65800314999797,50746.681763520006 2025-09-15,10:51:27.000,258,11017447,-795,0,1757933486,15176.40148968,152.77783836000162,50746.77259608001 2025-09-15,10:51:28.000,258,11017309,-795,0,1757933487,15176.179191449999,152.84128053000313,50746.625866559996 2025-09-15,10:51:29.000,258,11017528,-795,0,1757933488,15176.004047389994,152.87652617999993,50746.53503400001 2025-09-15,10:51:30.000,258,11017524,-795,0,1757933489,15175.835639639998,152.81308400999842,50746.31144616 2025-09-15,10:51:31.000,258,11017426,-795,0,1757933490,15175.673968199997,153.0104596500023,50746.28349768 2025-09-15,10:51:32.000,258,11017545,-795,0,1757933491,15175.741331299992,153.00341052000294,50746.38830448001 2025-09-15,10:51:33.000,258,11017412,-795,0,1757933492,15175.606605100002,153.03865616999974,50746.360356 2025-09-15,10:51:34.000,258,11017613,-795,0,1757933493,15175.532505689996,153.00341052000294,50746.31843328001 2025-09-15,10:51:35.000,258,11017299,-795,0,1757933494,15175.431461039996,153.17963877000147,50746.2555492 2025-09-15,10:51:36.000,258,11017519,-795,0,1757933495,15175.30347115,153.3206213700032,50746.22061360001 2025-09-15,10:51:37.000,258,11017458,-795,0,1757933496,15175.269789599995,153.23603181000362,50746.276510560005 2025-09-15,10:51:38.000,258,11017408,-795,0,1757933497,15175.22263543,153.4545548399983,50746.02497424 2025-09-15,10:51:39.000,258,11017382,-795,0,1757933498,15175.108118159995,153.48275136000302,50746.01798712 2025-09-15,10:51:40.000,258,11017551,-795,0,1757933499,15174.97339195999,153.5038987500011,50745.8013864 2025-09-15,10:51:41.000,258,11017416,-795,0,1757933500,15175.04075506,153.72947091000242,50745.92016744 2025-09-15,10:51:42.000,258,11017458,-795,0,1757933501,15174.926237789994,153.7999622100033,50745.9061932 2025-09-15,10:51:43.000,258,11017436,-795,0,1757933502,15174.818456829998,153.85635524999816,50745.88523184001 2025-09-15,10:51:44.000,258,11017722,-795,0,1757933503,15174.811720519989,153.79291308000393,50745.85728336 2025-09-15,10:51:45.000,258,11017470,-795,0,1757933504,15174.858874689999,153.8493061199988,50745.73850232 2025-09-15,10:51:46.000,258,11017465,-795,0,1757933505,15174.838665759999,153.84225698999944,50745.71055384 2025-09-15,10:51:47.000,258,11017506,-795,0,1757933506,15174.737621109998,153.82815873000072,50745.70356672 2025-09-15,10:51:48.000,258,11017594,-795,0,1757933507,15174.596158599998,153.83520786000008,50745.57779856001 2025-09-15,10:51:49.000,258,11017486,-795,0,1757933508,15174.535531809997,153.7506183000005,50745.56382432 2025-09-15,10:51:50.000,258,11017431,-795,0,1757933509,15174.353651439997,153.72947091000242,50745.17953272 2025-09-15,10:51:51.000,258,11017508,-795,0,1757933510,15174.313233579996,153.78586395000457,50745.284339519996 2025-09-15,10:51:52.000,258,11017435,-795,0,1757933511,15174.16503476,153.8775026400035,50745.46600464 2025-09-15,10:51:53.000,258,11017490,-795,0,1757933512,15174.090935349996,153.8493061199988,50745.24940392 2025-09-15,10:51:54.000,258,11017622,-795,0,1757933513,15173.9225276,153.8986500300016,50745.20049408 2025-09-15,10:51:55.000,258,11017398,-795,0,1757933514,15173.88210974,154.0114361099986,50745.29831376 2025-09-15,10:51:56.000,258,11017499,-795,0,1757933515,15173.75411984999,154.07487828000012,50745.30530088 2025-09-15,10:51:57.000,258,11017416,-795,0,1757933516,15173.626129959994,154.19471349000378,50745.116648639996 2025-09-15,10:51:58.000,258,11017455,-795,0,1757933517,15173.464458519993,154.23700826999993,50745.18651984 2025-09-15,10:51:59.000,258,11017287,-795,0,1757933518,15173.376886489998,154.18061522999778,50745.10966152 2025-09-15,10:52:00.000,258,11017497,-795,0,1757933519,15173.322996009992,154.2440573999993,50745.004854720006 2025-09-15,10:52:01.000,258,11017449,-795,0,1757933520,15173.154588259997,154.30045044000144,50744.90703504001 2025-09-15,10:52:02.000,258,11017417,-795,0,1757933521,15173.141115639992,154.3709417400023,50744.91402216 2025-09-15,10:52:03.000,258,11017375,-795,0,1757933522,15173.067016230001,154.39913825999975,50744.91402216 2025-09-15,10:52:04.000,258,11017491,-795,0,1757933523,15172.87839954999,154.48372781999933,50744.95594488001 2025-09-15,10:52:05.000,258,11017344,-795,0,1757933524,15172.790827519995,154.50487521000468,50744.837163840006 2025-09-15,10:52:06.000,258,11017432,-795,0,1757933525,15172.521375119999,154.48372781999933,50744.718382800005 2025-09-15,10:52:07.000,258,11017377,-715,0,1757933526,15172.427066779994,154.53307173000212,50744.69043432001 2025-09-15,10:52:08.000,258,11017567,-795,0,1757933527,15172.299076889998,154.5542191200002,50744.816202480004 2025-09-15,10:52:09.000,258,11017520,-795,0,1757933528,15172.123932829993,154.56831737999892,50744.62755024 2025-09-15,10:52:10.000,258,11017500,-795,0,1757933529,15172.029624490002,154.54012086000148,50744.501782080006 2025-09-15,10:52:11.000,258,11017410,-795,0,1757933530,15172.036360799997,154.53307173000212,50744.48780784 2025-09-15,10:52:12.000,258,11017494,-795,0,1757933531,15171.989206630002,154.64585780999914,50744.501782080006 2025-09-15,10:52:13.000,258,11017420,-795,0,1757933532,15171.982470319992,154.6670052000045,50744.56466616 2025-09-15,10:52:14.000,258,11017488,-795,0,1757933533,15171.995942939997,154.71634911,50744.45287224001 2025-09-15,10:52:15.000,258,11017535,-795,0,1757933534,15172.002679249992,154.75864389000344,50744.35505256001 2025-09-15,10:52:16.000,258,11017511,-795,0,1757933535,15171.928579840001,154.77274215000216,50744.334091200006 2025-09-15,10:52:17.000,258,11017387,-795,0,1757933536,15171.894898289996,154.9489704000007,50744.18736168001 2025-09-15,10:52:18.000,258,11017495,-795,0,1757933537,15171.854480429996,154.8996264899979,50744.20133592 2025-09-15,10:52:19.000,258,11017597,-795,0,1757933538,15171.814062569996,155.03355996000028,50744.25024576 2025-09-15,10:52:20.000,258,11017209,-795,0,1757933539,15171.62544589,154.99126518000412,50743.90088976001 2025-09-15,10:52:21.000,258,11017433,-795,0,1757933540,15171.632182199995,154.9630686599994,50744.00569656 2025-09-15,10:52:22.000,258,11017513,-795,0,1757933541,15171.52440124,154.9489704000007,50744.06159352 2025-09-15,10:52:23.000,258,11017701,-795,0,1757933542,15171.35599348999,154.84323345000303,50743.95678672 2025-09-15,10:52:24.000,258,11017363,-795,0,1757933543,15171.41662027999,154.95601953000005,50743.90787688 2025-09-15,10:52:25.000,258,11017488,-795,0,1757933544,15171.27515776999,154.90667562000453,50743.96377384 2025-09-15,10:52:26.000,258,11017447,-795,0,1757933545,15171.194322049989,154.99126518000412,50743.77512160001 2025-09-15,10:52:27.000,258,11017386,-795,0,1757933546,15171.254948839989,155.06880561000435,50743.80307008001 2025-09-15,10:52:28.000,258,11017506,-795,0,1757933547,15171.214530979989,155.0124125700022,50743.68428904001 2025-09-15,10:52:29.000,258,11017420,-795,0,1757933548,15171.174113119989,154.99831431000348,50743.70525040001 2025-09-15,10:52:30.000,258,11017512,-795,0,1757933549,15170.951814890002,154.90667562000453,50743.41877848001 2025-09-15,10:52:31.000,258,11017536,-795,0,1757933550,15170.891188100002,154.9489704000007,50743.46768832001 2025-09-15,10:52:32.000,258,11017380,-795,0,1757933551,15170.864242859992,154.8996264899979,50743.48864968001 2025-09-15,10:52:33.000,258,11017436,-795,0,1757933552,15170.769934520002,154.87847909999982,50743.51659816001 2025-09-15,10:52:34.000,258,11017383,-795,0,1757933553,15170.628472010001,154.85733171000174,50743.495636800006 2025-09-15,10:52:35.000,258,11017470,-795,0,1757933554,15170.581317839991,154.65995606999786,50743.51659816001 2025-09-15,10:52:36.000,258,11017470,-795,0,1757933555,15170.46006425999,154.68110346000321,50743.29301032 2025-09-15,10:52:37.000,258,11017470,-795,0,1757933556,15170.311865439995,154.68815259000257,50743.23711336 2025-09-15,10:52:38.000,258,11017482,-795,0,1757933557,15170.30512913,154.69520172000193,50743.216152 2025-09-15,10:52:39.000,258,11017357,-795,0,1757933558,15170.20408448,154.74454563000472,50743.38384288 2025-09-15,10:52:40.000,258,11017059,-795,0,1757933559,15169.907686839993,154.67405433000386,50743.06942248 2025-09-15,10:52:41.000,258,11017398,-795,0,1757933560,15169.887477909993,154.68815259000257,50743.1462808 2025-09-15,10:52:42.000,258,11017484,-795,0,1757933561,15169.786433259993,154.80798779999895,50743.18121640001 2025-09-15,10:52:43.000,258,11017479,-795,0,1757933562,15169.719070159998,154.94192127000133,50743.0764096 2025-09-15,10:52:44.000,258,11017518,-795,0,1757933563,15169.611289200002,155.1111003900005,50743.0065384 2025-09-15,10:52:45.000,258,11017382,-795,0,1757933564,15169.456354069996,155.08995300000242,50743.111345200006 2025-09-15,10:52:46.000,258,11017434,-795,0,1757933565,15169.28794632,155.34372168000118,50743.041474000005 2025-09-15,10:52:47.000,258,11017339,-795,0,1757933566,15169.15995642999,155.37191819999862,50742.98557704001 2025-09-15,10:52:48.000,258,11017661,-795,0,1757933567,15169.031966539995,155.56224471000314,50742.92968008 2025-09-15,10:52:49.000,258,11017550,-795,0,1757933568,15169.02523023,155.67503079000016,50742.95762856 2025-09-15,10:52:50.000,258,11017347,-795,0,1757933569,15168.816404619989,155.632736010004,50742.83884752 2025-09-15,10:52:51.000,258,11017412,-795,0,1757933570,15168.674942109988,155.6679816600008,50742.88775736 2025-09-15,10:52:52.000,258,11017455,-795,0,1757933571,15168.654733179988,155.82306252000126,50742.76897632001 2025-09-15,10:52:53.000,258,11017235,-795,0,1757933572,15168.688414729993,155.69617817999824,50742.78993768 2025-09-15,10:52:54.000,258,11017452,-795,0,1757933573,15168.627787939993,155.6679816600008,50742.71307936 2025-09-15,10:52:55.000,258,11017446,-795,0,1757933574,15168.654733179988,155.6679816600008,50742.706092240005 2025-09-15,10:52:56.000,258,11017590,-795,0,1757933575,15168.668205799993,155.5692938400025,50742.76897632001 2025-09-15,10:52:57.000,258,11017411,-795,0,1757933576,15168.587370079993,155.48470428000292,50742.61525968 2025-09-15,10:52:58.000,258,11017563,-795,0,1757933577,15168.506534359993,155.49175341000227,50742.4475688 2025-09-15,10:52:59.000,258,11017457,-795,0,1757933578,15168.398753399997,155.31552516000374,50742.59429832 2025-09-15,10:53:00.000,258,11017597,-795,0,1757933579,15168.230345650001,155.23798473000352,50742.18904536 2025-09-15,10:53:01.000,258,11017477,-795,0,1757933580,15168.10909207,155.23798473000352,50742.24494232001 2025-09-15,10:53:02.000,258,11017479,-795,0,1757933581,15168.162982549991,155.0758547400037,50742.32878776 2025-09-15,10:53:03.000,258,11017512,-795,0,1757933582,15168.034992659996,155.04060908999963,50742.45455592 2025-09-15,10:53:04.000,258,11017581,-795,0,1757933583,15167.92047538999,155.04060908999963,50742.35673624 2025-09-15,10:53:05.000,258,11017475,-795,0,1757933584,15167.792485499995,155.08290387000307,50742.370710480005 2025-09-15,10:53:06.000,258,11017537,-795,0,1757933585,15167.603868819999,154.94192127000133,50742.31481352001 2025-09-15,10:53:07.000,258,11017425,-795,0,1757933586,15167.549978339994,154.9489704000007,50742.28686504 2025-09-15,10:53:08.000,258,11017396,-795,0,1757933587,15167.361361659998,154.98421605000476,50742.35673624 2025-09-15,10:53:09.000,258,11017405,-795,0,1757933588,15167.159272359997,154.99126518000412,50742.26590368001 2025-09-15,10:53:10.000,258,11017473,-795,0,1757933589,15166.930237820001,154.94192127000133,50741.986418880006 2025-09-15,10:53:11.000,258,11017485,-795,0,1757933590,15166.91002889,154.93487214000197,50742.21699384 2025-09-15,10:53:12.000,258,11017460,-795,0,1757933591,15166.835929479996,154.88552822999918,50742.105199920006 2025-09-15,10:53:13.000,258,11017575,-795,0,1757933592,15166.633840179995,154.84323345000303,50742.18205824 2025-09-15,10:53:14.000,258,11017476,-795,0,1757933593,15166.512586599994,154.87847909999982,50742.09122568 2025-09-15,10:53:15.000,258,11017423,-795,0,1757933594,15166.357651469989,154.80798779999895,50742.09821280001 2025-09-15,10:53:16.000,258,11017438,-795,0,1757933595,15166.337442539989,154.79388954000024,50742.09821280001 2025-09-15,10:53:17.000,258,11017450,-795,0,1757933596,15166.202716339998,154.82208605999767,50742.02834160001 2025-09-15,10:53:18.000,258,11017438,-795,0,1757933597,15166.209452649993,154.85028258000239,50742.02834160001 2025-09-15,10:53:19.000,258,11017429,-795,0,1757933598,15166.128616929993,154.98421605000476,50741.83968936001 2025-09-15,10:53:20.000,258,11017458,-795,0,1757933599,15166.041044899997,155.08995300000242,50741.68597272 2025-09-15,10:53:21.000,258,11017488,-795,0,1757933600,15165.953472870002,155.18159169000137,50741.630075760004 2025-09-15,10:53:22.000,258,11017395,-795,0,1757933601,15166.000627039997,155.32962342000246,50741.75584392 2025-09-15,10:53:23.000,258,11017496,-795,0,1757933602,15165.973681800002,155.34372168000118,50741.75584392 2025-09-15,10:53:24.000,258,11017417,-795,0,1757933603,15165.886109769992,155.4071638500027,50741.79077952001 2025-09-15,10:53:25.000,258,11017437,-795,0,1757933604,15165.859164529997,155.48470428000292,50741.74186968001 2025-09-15,10:53:26.000,258,11017467,-795,0,1757933605,15165.791801430001,155.5410973199978,50741.67199848001 2025-09-15,10:53:27.000,258,11017520,-795,0,1757933606,15165.657075229996,155.49175341000227,50741.58815304 2025-09-15,10:53:28.000,258,11017582,-795,0,1757933607,15165.58971213,155.632736010004,50741.56719168 2025-09-15,10:53:29.000,258,11017532,-795,0,1757933608,15165.46172223999,155.64683427000273,50741.52526896001 2025-09-15,10:53:30.000,258,11017489,-795,0,1757933609,15165.313523419994,155.7314238300023,50741.30168112 2025-09-15,10:53:31.000,258,11017391,-795,0,1757933610,15165.273105559994,155.8160133900019,50741.45539776001 2025-09-15,10:53:32.000,258,11017598,-795,0,1757933611,15165.151851979994,155.80191513000318,50741.37853944 2025-09-15,10:53:33.000,258,11017375,-795,0,1757933612,15165.044071019998,155.95699599000363,50741.39251368 2025-09-15,10:53:34.000,258,11017470,-795,0,1757933613,15164.889135889993,155.98519251000107,50741.30168112 2025-09-15,10:53:35.000,258,11017439,-795,0,1757933614,15164.808300169992,156.14027337000152,50741.3296296 2025-09-15,10:53:36.000,258,11017498,-795,0,1757933615,15164.599474559996,156.1896172800043,50741.413475040004 2025-09-15,10:53:37.000,258,11017449,-795,0,1757933616,15164.47148467,156.16846988999896,50741.33661672001 2025-09-15,10:53:38.000,258,11017424,-795,0,1757933617,15164.26265905999,156.3094524900007,50741.2248228 2025-09-15,10:53:39.000,258,11017451,-795,0,1757933618,15164.26265905999,156.2601085799979,50741.266745520006 2025-09-15,10:53:40.000,258,11017524,-795,0,1757933619,15164.087515,156.39404205000028,50740.90341528001 2025-09-15,10:53:41.000,258,11017619,-795,0,1757933620,15164.12793286,156.35879640000348,50741.0850804 2025-09-15,10:53:42.000,258,11017558,-795,0,1757933621,15164.215504889995,156.5561720400001,50741.25277128 2025-09-15,10:53:43.000,258,11017473,-795,0,1757933622,15164.24245012999,156.64076159999968,50741.05713192 2025-09-15,10:53:44.000,258,11017467,-795,0,1757933623,15164.336758469995,156.56322116999945,50740.99424784 2025-09-15,10:53:45.000,258,11017553,-795,0,1757933624,15164.35023109,156.69010551000247,50741.05014480001 2025-09-15,10:53:46.000,258,11017586,-795,0,1757933625,15164.33002216,156.74649855000462,50740.85450544001 2025-09-15,10:53:47.000,258,11017590,-795,0,1757933626,15164.28286798999,156.7183020299999,50740.861492560005 2025-09-15,10:53:48.000,258,11017460,-795,0,1757933627,15164.336758469995,156.84518637000292,50740.84751832 2025-09-15,10:53:49.000,258,11017334,-795,0,1757933628,15164.134669169995,156.7676459400027,50740.8754668 2025-09-15,10:53:50.000,258,11017509,-795,0,1757933629,15163.838271529989,156.866333760001,50740.63790472001 2025-09-15,10:53:51.000,258,11017582,-795,0,1757933630,15163.629445919993,156.9650215799993,50740.791621360004 2025-09-15,10:53:52.000,258,11017489,-795,0,1757933631,15163.602500679997,157.0284637500008,50740.96629936 2025-09-15,10:53:53.000,258,11017594,-795,0,1757933632,15163.461038169997,157.14124982999783,50740.82655696 2025-09-15,10:53:54.000,258,11017508,-795,0,1757933633,15163.346520899991,157.28928155999893,50740.910402400004 2025-09-15,10:53:55.000,258,11017458,-795,0,1757933634,15163.292630420001,157.39501851000387,50740.8754668 2025-09-15,10:53:56.000,258,11017470,-795,0,1757933635,15163.137695289995,157.6205906699979,50740.85450544001 2025-09-15,10:53:57.000,258,11017575,-795,0,1757933636,15163.07033219,157.83911369999987,50740.812582720006 2025-09-15,10:53:58.000,258,11017566,-795,0,1757933637,15162.96255122999,158.10698064000462,50740.75668576001 2025-09-15,10:53:59.000,258,11017314,-795,0,1757933638,15162.854770269994,158.31845453999995,50740.70777592 2025-09-15,10:54:00.000,258,11017510,-795,0,1757933639,15162.767198239999,158.51583018000383,50740.65187896 2025-09-15,10:54:01.000,258,11017372,-795,0,1757933640,15162.713307759994,158.80484450999938,50740.66585320001 2025-09-15,10:54:02.000,258,11017445,-795,0,1757933641,15162.605526799998,159.016318410002,50740.66585320001 2025-09-15,10:54:03.000,258,11017456,-795,0,1757933642,15162.497745839988,159.07271145000414,50740.644891840006 2025-09-15,10:54:04.000,258,11017611,-795,0,1757933643,15162.592054179993,159.23484144000395,50740.50514944 2025-09-15,10:54:05.000,258,11017379,-795,0,1757933644,15162.598790489988,159.3899223000044,50740.51213656 2025-09-15,10:54:06.000,258,11017438,-795,0,1757933645,15162.740252999989,159.6718875000006,50740.66585320001 2025-09-15,10:54:07.000,258,11017564,-795,0,1757933646,15162.807616099999,159.7705753199989,50740.50514944 2025-09-15,10:54:08.000,258,11017476,-795,0,1757933647,15162.90866075,159.96090183000342,50740.477200960006 2025-09-15,10:54:09.000,258,11017585,-795,0,1757933648,15162.94907861,160.25696528999833,50740.39335552 2025-09-15,10:54:10.000,258,11017514,-795,0,1757933649,15163.036650639995,160.36975137000263,50740.428291120006 2025-09-15,10:54:11.000,258,11017378,-795,0,1757933650,15163.00296908999,160.376800500002,50740.3863684 2025-09-15,10:54:12.000,258,11017397,-795,0,1757933651,15162.94234229999,160.489586579999,50740.33745856 2025-09-15,10:54:13.000,258,11017577,-795,0,1757933652,15162.92886968,160.64466743999947,50740.29553584 2025-09-15,10:54:14.000,258,11017464,-795,0,1757933653,15162.82108871999,160.66581483000482,50740.21169040001 2025-09-15,10:54:15.000,258,11017590,-795,0,1757933654,15162.76046192999,160.67991309000354,50740.260600240006 2025-09-15,10:54:16.000,258,11017430,-795,0,1757933655,15162.787407169999,160.7856500400012,50740.18374192001 2025-09-15,10:54:17.000,258,11017378,-795,0,1757933656,15162.78067085999,160.7856500400012,50740.28156160001 2025-09-15,10:54:18.000,258,11017574,-795,0,1757933657,15162.794143479994,160.8702396000008,50740.29553584 2025-09-15,10:54:19.000,258,11017555,-795,0,1757933658,15162.814352409994,160.99007481000444,50740.41431688 2025-09-15,10:54:20.000,258,11017304,-795,0,1757933659,15162.740252999989,160.9689274199991,50739.925218480006 2025-09-15,10:54:21.000,258,11017317,-795,0,1757933660,15162.915397059995,161.13810653999826,50740.21867752 2025-09-15,10:54:22.000,258,11017433,-795,0,1757933661,15162.955814919995,161.23679436000384,50740.16278056001 2025-09-15,10:54:23.000,258,11017575,-795,0,1757933662,15162.94234229999,161.27908914,50740.21867752 2025-09-15,10:54:24.000,258,11017545,-795,0,1757933663,15162.996232779995,161.41302261000237,50740.09989648 2025-09-15,10:54:25.000,258,11017543,-795,0,1757933664,15163.05012326,161.37072782999894,50739.953166960004 2025-09-15,10:54:26.000,258,11017475,-795,0,1757933665,15163.12422266999,161.41302261000237,50739.96015408 2025-09-15,10:54:27.000,258,11017433,-795,0,1757933666,15163.20505838999,161.50466130000132,50740.06496088001 2025-09-15,10:54:28.000,258,11017620,-795,0,1757933667,15163.238739939996,161.61039824999898,50740.0020768 2025-09-15,10:54:29.000,258,11017527,-795,0,1757933668,15163.339784589996,161.57515260000218,50739.94617984001 2025-09-15,10:54:30.000,258,11017455,-795,0,1757933669,15163.238739939996,161.53285781999875,50739.66669504 2025-09-15,10:54:31.000,258,11017529,-795,0,1757933670,15163.198322079996,161.6385947700037,50739.74355336 2025-09-15,10:54:32.000,258,11017526,-795,0,1757933671,15163.279157799996,161.75842998000007,50739.757527600006 2025-09-15,10:54:33.000,258,11017447,-795,0,1757933672,15163.285894109991,161.80777389000286,50739.925218480006 2025-09-15,10:54:34.000,258,11017506,-795,0,1757933673,15163.218531009996,161.90646171000117,50739.76451472 2025-09-15,10:54:35.000,258,11017533,-795,0,1757933674,15163.07033219,162.0474443100029,50739.71560488 2025-09-15,10:54:36.000,258,11017591,-795,0,1757933675,15163.02991433,162.23777082000015,50739.806437440006 2025-09-15,10:54:37.000,258,11017465,-795,0,1757933676,15162.98949647,162.35055690000445,50739.81342456 2025-09-15,10:54:38.000,258,11017559,-795,0,1757933677,15162.94907861,162.49858862999827,50739.63175944001 2025-09-15,10:54:39.000,258,11017552,-795,0,1757933678,15162.874979199994,162.61137471000256,50739.57586248 2025-09-15,10:54:40.000,258,11017474,-795,0,1757933679,15162.84803396,162.63957123,50739.352274640005 2025-09-15,10:54:41.000,258,11017499,-795,0,1757933680,15162.915397059995,162.79465209000045,50739.4780428 2025-09-15,10:54:42.000,258,11017411,-795,0,1757933681,15162.98949647,162.87924165000004,50739.44310720001 2025-09-15,10:54:43.000,258,11017497,-795,0,1757933682,15162.98949647,162.85809426000196,50739.50599128 2025-09-15,10:54:44.000,258,11017490,-795,0,1757933683,15163.02317801999,162.89333990999876,50739.401184480004 2025-09-15,10:54:45.000,258,11017610,-795,0,1757933684,15163.02991433,162.94268382000155,50739.352274640005 2025-09-15,10:54:46.000,258,11017441,-795,0,1757933685,15163.056859569995,163.02022425000177,50739.36624888 2025-09-15,10:54:47.000,258,11017541,-795,0,1757933686,15163.117486359995,163.00612599000306,50739.35926176 2025-09-15,10:54:48.000,258,11017514,-795,0,1757933687,15163.18484945999,163.05546989999857,50739.27541632001 2025-09-15,10:54:49.000,258,11017615,-795,0,1757933688,15163.16464052999,163.1330103299988,50739.2684292 2025-09-15,10:54:50.000,258,11017536,-795,0,1757933689,15163.198322079996,163.07661729000392,50739.016892880005 2025-09-15,10:54:51.000,258,11017373,-795,0,1757933690,15163.18484945999,163.10481381000136,50739.086764080006 2025-09-15,10:54:52.000,258,11017540,-795,0,1757933691,15163.299366729996,163.18940337000095,50739.135673920006 2025-09-15,10:54:53.000,258,11017557,-795,0,1757933692,15163.265685179991,163.2457964100031,50739.04484136 2025-09-15,10:54:54.000,258,11017500,-795,0,1757933693,15163.11075005,163.35153336000076,50739.03086712 2025-09-15,10:54:55.000,258,11017435,-795,0,1757933694,15163.218531009996,163.3092385800046,50738.97497016 2025-09-15,10:54:56.000,258,11017514,-795,0,1757933695,15163.19158577,163.3797298799982,50738.947021680004 2025-09-15,10:54:57.000,258,11017583,-795,0,1757933696,15163.19158577,163.45727030999842,50738.947021680004 2025-09-15,10:54:58.000,258,11017669,-795,0,1757933697,15163.19158577,163.43612292000034,50738.9540088 2025-09-15,10:54:59.000,258,11017633,-795,0,1757933698,15163.12422266999,163.35153336000076,50738.93304744 2025-09-15,10:55:00.000,258,11017202,-795,0,1757933699,15162.935605989995,163.36563161999948,50738.74439520001 2025-09-15,10:55:01.000,258,11017517,-795,0,1757933700,15162.96255122999,163.45022117999906,50738.8841376 2025-09-15,10:55:02.000,258,11017502,-795,0,1757933701,15162.726780379999,163.47841770000377,50738.800292160005 2025-09-15,10:55:03.000,258,11017452,-795,0,1757933702,15162.598790489988,163.53481073999865,50738.90509896 2025-09-15,10:55:04.000,258,11017537,-795,0,1757933703,15162.443855359998,163.47841770000377,50738.800292160005 2025-09-15,10:55:05.000,258,11017529,-795,0,1757933704,15162.369755949992,163.47841770000377,50738.751382320006 2025-09-15,10:55:06.000,258,11017487,-795,0,1757933705,15162.322601779997,163.37268074999884,50738.751382320006 2025-09-15,10:55:07.000,258,11017514,-795,0,1757933706,15162.396701190002,163.4079264000029,50738.751382320006 2025-09-15,10:55:08.000,258,11017479,-795,0,1757933707,15162.423646429997,163.3444842300014,50738.72343384001 2025-09-15,10:55:09.000,258,11017642,-795,0,1757933708,15162.464064289998,163.22464901999774,50738.611639920004 2025-09-15,10:55:10.000,258,11017598,-795,0,1757933709,15162.423646429997,163.02727338000113,50738.464910400005 2025-09-15,10:55:11.000,258,11017534,-795,0,1757933710,15162.578581559988,163.1471085900048,50738.47189752 2025-09-15,10:55:12.000,258,11017491,-795,0,1757933711,15162.592054179993,163.1612068500035,50738.443949040004 2025-09-15,10:55:13.000,258,11017464,-795,0,1757933712,15162.605526799998,162.99202773000434,50738.464910400005 2025-09-15,10:55:14.000,258,11017618,-795,0,1757933713,15162.538163699988,162.9990768600037,50738.47888464 2025-09-15,10:55:15.000,258,11017526,-795,0,1757933714,15162.78067085999,162.89333990999876,50738.31119376 2025-09-15,10:55:16.000,258,11017465,-795,0,1757933715,15162.82108871999,162.92153643000347,50738.40901344001 2025-09-15,10:55:17.000,258,11017430,-795,0,1757933716,15162.86824289,162.9497329500009,50738.15049000001 2025-09-15,10:55:18.000,258,11017469,-795,0,1757933717,15162.86150657999,162.97792946999834,50738.227348320004 2025-09-15,10:55:19.000,258,11017468,-795,0,1757933718,15162.874979199994,163.097764680002,50738.12254152001 2025-09-15,10:55:20.000,258,11017306,-795,0,1757933719,15162.76046192999,162.97088033999898,50738.010747600005 2025-09-15,10:55:21.000,258,11017407,-795,0,1757933720,15162.639208349989,163.06251902999793,50738.059657440004 2025-09-15,10:55:22.000,258,11017593,-795,0,1757933721,15162.437119050002,163.00612599000306,50737.99677336 2025-09-15,10:55:23.000,258,11017476,-795,0,1757933722,15162.261974989997,163.17530511000223,50738.03869608 2025-09-15,10:55:24.000,258,11017515,-795,0,1757933723,15162.093567240001,163.21759988999838,50737.98978624 2025-09-15,10:55:25.000,258,11017516,-795,0,1757933724,15161.94536841999,163.22464901999774,50738.13651576 2025-09-15,10:55:26.000,258,11017501,-795,0,1757933725,15161.958841039996,163.3938281400042,50738.00376048001 2025-09-15,10:55:27.000,258,11017405,-795,0,1757933726,15161.837587459995,163.45727030999842,50738.01773472 2025-09-15,10:55:28.000,258,11017501,-795,0,1757933727,15161.776960669995,163.52071247999993,50738.0456832 2025-09-15,10:55:29.000,258,11017440,-795,0,1757933728,15161.66917971,163.67579334000038,50738.00376048001 2025-09-15,10:55:30.000,258,11017457,-795,0,1757933729,15161.527717199999,163.5912037800008,50737.78715976001 2025-09-15,10:55:31.000,258,11017547,-795,0,1757933730,15161.520980889989,163.58415465000144,50737.891966560004 2025-09-15,10:55:32.000,258,11017406,-795,0,1757933731,15161.527717199999,163.59825291000016,50737.80812112 2025-09-15,10:55:33.000,258,11017521,-795,0,1757933732,15161.527717199999,163.60530203999951,50737.68235296 2025-09-15,10:55:34.000,258,11017445,-795,0,1757933733,15161.574871369994,163.6898915999991,50737.794146880005 2025-09-15,10:55:35.000,258,11017339,-795,0,1757933734,15161.716333879995,163.61235116999887,50737.71728856001 2025-09-15,10:55:36.000,258,11017400,-795,0,1757933735,15161.9318958,163.91546376000042,50737.745237040006 2025-09-15,10:55:37.000,258,11017497,-795,0,1757933736,15162.080094619996,163.89431637000234,50737.70331432 2025-09-15,10:55:38.000,258,11017522,-795,0,1757933737,15162.107039859991,163.99300419000065,50737.626456000005 2025-09-15,10:55:39.000,258,11017630,-795,0,1757933738,15162.174402960001,164.03529897000408,50737.59850752001 2025-09-15,10:55:40.000,258,11017513,-795,0,1757933739,15161.92515948999,164.0846428799996,50737.31203560001 2025-09-15,10:55:41.000,258,11017466,-795,0,1757933740,15161.857796389995,164.13398679000238,50737.33299696001 2025-09-15,10:55:42.000,258,11017455,-795,0,1757933741,15161.77022436,164.16218330999982,50737.4867136 2025-09-15,10:55:43.000,258,11017422,-795,0,1757933742,15161.70959757,164.0493972300028,50737.51466208 2025-09-15,10:55:44.000,258,11017398,-795,0,1757933743,15161.608552919999,163.9648076700032,50737.44479088 2025-09-15,10:55:45.000,258,11017375,-795,0,1757933744,15161.527717199999,163.9366111499985,50737.50068784001 2025-09-15,10:55:46.000,258,11017394,-795,0,1757933745,15161.446881479998,163.85907071999827,50737.29806136 2025-09-15,10:55:47.000,258,11017476,-795,0,1757933746,15161.366045759998,163.8661198500049,50737.23517728001 2025-09-15,10:55:48.000,258,11017477,-795,0,1757933747,15161.399727309989,163.8520215899989,50737.29806136 2025-09-15,10:55:49.000,258,11017499,-795,0,1757933748,15161.473826719994,163.79562855000404,50737.3469712 2025-09-15,10:55:50.000,258,11017663,-795,0,1757933749,15161.332364209993,163.68284246999974,50737.11639624001 2025-09-15,10:55:51.000,258,11017311,-795,0,1757933750,15161.312155279993,163.76743202999933,50737.08844776 2025-09-15,10:55:52.000,258,11017533,-795,0,1757933751,15161.285210039998,163.73218638000253,50737.16530608001 2025-09-15,10:55:53.000,258,11017494,-795,0,1757933752,15161.251528489993,163.78153028999805,50737.26312576001 2025-09-15,10:55:54.000,258,11017385,-795,0,1757933753,15161.042702879997,163.66874421000102,50737.2771 2025-09-15,10:55:55.000,258,11017552,-795,0,1757933754,15160.894504060001,163.70398985999782,50737.32600984 2025-09-15,10:55:56.000,258,11017553,-795,0,1757933755,15160.55095225,163.59825291000016,50737.2072288 2025-09-15,10:55:57.000,258,11017563,-795,0,1757933756,15160.42296235999,163.59825291000016,50737.27011288 2025-09-15,10:55:58.000,258,11017361,-795,0,1757933757,15160.294972469994,163.49956509000185,50737.15133184 2025-09-15,10:55:59.000,258,11017511,-795,0,1757933758,15160.153509959993,163.62644943000487,50737.27011288 2025-09-15,10:56:00.000,258,11017247,-795,0,1757933759,15160.086146859998,163.68284246999974,50737.1373576 2025-09-15,10:56:01.000,258,11017438,-795,0,1757933760,15160.059201619988,163.70398985999782,50737.25613864 2025-09-15,10:56:02.000,258,11017654,-795,0,1757933761,15160.126564719998,163.87316898000427,50737.17928032 2025-09-15,10:56:03.000,258,11017653,-795,0,1757933762,15160.032256379993,164.04234810000344,50737.11639624001 2025-09-15,10:56:04.000,258,11017504,-795,0,1757933763,15159.971629589993,164.0493972300028,50737.08844776 2025-09-15,10:56:05.000,258,11017160,-795,0,1757933764,15159.917739110002,164.03529897000408,50737.17928032 2025-09-15,10:56:06.000,258,11017513,-795,0,1757933765,15159.729122429992,164.07054462000087,50737.22819016 2025-09-15,10:56:07.000,258,11017542,-795,0,1757933766,15159.500087889995,164.02120070999808,50737.03953792 2025-09-15,10:56:08.000,258,11017613,-795,0,1757933767,15159.378834309995,163.89431637000234,50737.06049928 2025-09-15,10:56:09.000,258,11017505,-795,0,1757933768,15159.129590839999,163.84497245999955,50737.053512160004 2025-09-15,10:56:10.000,258,11017587,-795,0,1757933769,15158.745621169997,163.5912037800008,50736.69716904 2025-09-15,10:56:11.000,258,11017575,-795,0,1757933770,15158.718675930002,163.5277616099993,50737.06748640001 2025-09-15,10:56:12.000,258,11017504,-795,0,1757933771,15158.449223529991,163.54890900000464,50737.1373576 2025-09-15,10:56:13.000,258,11017447,-795,0,1757933772,15158.321233639996,163.42907379000098,50737.0325508 2025-09-15,10:56:14.000,258,11017470,-795,0,1757933773,15158.07199017,163.35153336000076,50737.08146064 2025-09-15,10:56:15.000,258,11017438,-795,0,1757933774,15157.822746699989,163.36563161999948,50737.004602320005 2025-09-15,10:56:16.000,258,11017526,-795,0,1757933775,15157.768856219998,163.2598946700018,50736.94870536001 2025-09-15,10:56:17.000,258,11017515,-795,0,1757933776,15157.681284189988,163.23874728000374,50736.97665384001 2025-09-15,10:56:18.000,258,11017484,-795,0,1757933777,15157.634130019993,163.2810420599999,50736.8928084 2025-09-15,10:56:19.000,258,11017496,-795,0,1757933778,15157.432040719992,163.18940337000095,50736.99761520001 2025-09-15,10:56:20.000,258,11017532,-795,0,1757933779,15157.19626987,163.15415772000415,50736.669220560005 2025-09-15,10:56:21.000,258,11017503,-795,0,1757933780,15157.290578209992,163.097764680002,50736.79498872 2025-09-15,10:56:22.000,258,11017506,-795,0,1757933781,15157.12890676999,163.11186294000072,50736.80896296001 2025-09-15,10:56:23.000,258,11017497,-795,0,1757933782,15157.08848890999,163.06251902999793,50736.86485992 2025-09-15,10:56:24.000,258,11017499,-795,0,1757933783,15157.05480736,163.05546989999857,50736.82992432001 2025-09-15,10:56:25.000,258,11017639,-795,0,1757933784,15156.94702639999,163.0484207699992,50736.87184704 2025-09-15,10:56:26.000,258,11017420,-795,0,1757933785,15156.819036509994,163.00612599000306,50736.753066 2025-09-15,10:56:27.000,258,11017464,-795,0,1757933786,15156.819036509994,162.9990768600037,50736.77402736 2025-09-15,10:56:28.000,258,11017444,-795,0,1757933787,15156.677573999994,163.0484207699992,50736.53646528 2025-09-15,10:56:29.000,258,11017579,-795,0,1757933788,15156.509166249998,162.96383120999963,50736.54345240001 2025-09-15,10:56:30.000,258,11017403,-795,0,1757933789,15156.448539459998,163.02727338000113,50736.29191608 2025-09-15,10:56:31.000,258,11017519,-795,0,1757933790,15156.367703739998,163.21759988999838,50736.31986456 2025-09-15,10:56:32.000,258,11017452,-795,0,1757933791,15156.441803149988,163.40087727000355,50736.43165848 2025-09-15,10:56:33.000,258,11017422,-795,0,1757933792,15156.381176360002,163.56300726000336,50736.5085168 2025-09-15,10:56:34.000,258,11017585,-795,0,1757933793,15156.206032299997,163.61940029999823,50736.333838800005 2025-09-15,10:56:35.000,258,11017617,-795,0,1757933794,15156.017415620001,163.85907071999827,50736.41069712 2025-09-15,10:56:36.000,258,11017447,-795,0,1757933795,15155.950052519991,164.0493972300028,50736.45960696 2025-09-15,10:56:37.000,258,11017431,-795,0,1757933796,15155.71428167,164.22562548000133,50736.29191608 2025-09-15,10:56:38.000,258,11017586,-795,0,1757933797,15155.56608284999,164.3948046000005,50736.333838800005 2025-09-15,10:56:39.000,258,11017583,-795,0,1757933798,15155.337048309993,164.61332763000246,50736.25698048001 2025-09-15,10:56:40.000,258,11017461,-795,0,1757933799,15155.101277460002,164.68381893000333,50735.9844828 2025-09-15,10:56:41.000,258,11017510,-795,0,1757933800,15155.020441740002,164.81775239999843,50736.14518656 2025-09-15,10:56:42.000,258,11017533,-795,0,1757933801,15155.114750079993,165.09266847000254,50736.18710928001 2025-09-15,10:56:43.000,258,11017509,-795,0,1757933802,15155.222531039988,165.40283019000344,50736.17313504 2025-09-15,10:56:44.000,258,11017580,-795,0,1757933803,15155.59302809,165.66364800000156,50736.08230248 2025-09-15,10:56:45.000,258,11017635,-795,0,1757933804,15155.67386381,165.9667605900031,50736.00544416 2025-09-15,10:56:46.000,258,11017342,-795,0,1757933805,15155.7344906,166.19938188000378,50735.94256008001 2025-09-15,10:56:47.000,258,11017515,-795,0,1757933806,15155.81532632,166.36856100000296,50735.9844828 2025-09-15,10:56:48.000,258,11017349,-795,0,1757933807,15155.842271559995,166.53774012000213,50735.94256008001 2025-09-15,10:56:49.000,258,11017603,-795,0,1757933808,15155.83553525,166.57298576999892,50735.92159872001 2025-09-15,10:56:50.000,258,11017472,-795,0,1757933809,15155.66712749999,166.608231420003,50735.6700624 2025-09-15,10:56:51.000,258,11017535,-795,0,1757933810,15155.7344906,166.67872272000386,50735.72595936001 2025-09-15,10:56:52.000,258,11017538,-795,0,1757933811,15155.84900786999,166.58003489999828,50735.69102376 2025-09-15,10:56:53.000,258,11017478,-795,0,1757933812,15155.78838107999,166.55183838000085,50735.830766160005 2025-09-15,10:56:54.000,258,11017478,-795,0,1757933813,15155.77490846,166.57298576999892,50735.75390784001 2025-09-15,10:56:55.000,258,11017566,-795,0,1757933814,15156.017415620001,166.65052619999915,50735.70499800001 2025-09-15,10:56:56.000,258,11017689,-795,0,1757933815,15156.340758500002,166.89724574999855,50735.57224272 2025-09-15,10:56:57.000,258,11017462,-795,0,1757933816,15156.623683519989,167.2144565999988,50735.57922984 2025-09-15,10:56:58.000,258,11017397,-795,0,1757933817,15156.684310309989,167.64445353000337,50735.565255600006 2025-09-15,10:56:59.000,258,11017402,-795,0,1757933818,15156.758409719994,167.83478004000062,50735.509358639996 2025-09-15,10:57:00.000,258,11017460,-795,0,1757933819,15156.70451923999,167.94756611999765,50735.31371928 2025-09-15,10:57:01.000,258,11017525,-795,0,1757933820,15156.670837689999,168.0674013300013,50735.36961624001 2025-09-15,10:57:02.000,258,11017631,-795,0,1757933821,15156.414857909993,168.34231739999814,50735.51634576001 2025-09-15,10:57:03.000,258,11017393,-795,0,1757933822,15156.226241229997,168.5608404300001,50735.41852608001 2025-09-15,10:57:04.000,258,11017502,-795,0,1757933823,15156.037624550001,168.57493868999882,50735.62115256 2025-09-15,10:57:05.000,258,11017526,-795,0,1757933824,15155.80859000999,168.7229704199999,50735.59320408 2025-09-15,10:57:06.000,258,11017557,-795,0,1757933825,15155.680600119995,168.76526520000334,50735.65608816001 2025-09-15,10:57:07.000,258,11017510,-795,0,1757933826,15155.512192369999,169.06132865999825,50735.63512680001 2025-09-15,10:57:08.000,258,11017629,-795,0,1757933827,15155.579555469994,169.16001648000383,50735.65608816001 2025-09-15,10:57:09.000,258,11017493,-795,0,1757933828,15155.57281916,169.35034299000108,50735.6001912 2025-09-15,10:57:10.000,258,11017532,-795,0,1757933829,15155.539137609994,169.4278834200013,50735.446474560005 2025-09-15,10:57:11.000,258,11017443,-795,0,1757933830,15155.619973329995,169.6111607999992,50735.6001912 2025-09-15,10:57:12.000,258,11017495,-795,0,1757933831,15155.58629177999,169.65345558000263,50735.711985120004 2025-09-15,10:57:13.000,258,11017486,-795,0,1757933832,15155.55261023,169.773290789999,50735.69801088 2025-09-15,10:57:14.000,258,11017517,-795,0,1757933833,15155.417884029994,169.66755384000135,50735.57922984 2025-09-15,10:57:15.000,258,11017489,-795,0,1757933834,15155.343784619989,169.74509427000157,50735.64910104 2025-09-15,10:57:16.000,258,11017444,-795,0,1757933835,15155.54587391999,169.8578803499986,50735.68403664001 2025-09-15,10:57:17.000,258,11017467,-795,0,1757933836,15155.69407274,170.08345250999992,50735.60717832001 2025-09-15,10:57:18.000,258,11017512,-795,0,1757933837,15155.84900786999,170.22443511000165,50735.71897224 2025-09-15,10:57:19.000,258,11017413,-795,0,1757933838,15155.97699776,170.32312292999995,50735.69102376 2025-09-15,10:57:20.000,258,11017398,-795,0,1757933839,15155.842271559995,170.49230204999913,50735.27179656001 2025-09-15,10:57:21.000,258,11017335,-795,0,1757933840,15156.030888239991,170.50640030999784,50735.397564720006 2025-09-15,10:57:22.000,258,11017345,-795,0,1757933841,15155.95678883,170.64033378000022,50735.43250032 2025-09-15,10:57:23.000,258,11017423,-795,0,1757933842,15155.75469953,170.74607072999788,50735.48141016 2025-09-15,10:57:24.000,258,11017506,-795,0,1757933843,15155.65365488,170.85885681000218,50735.43250032 2025-09-15,10:57:25.000,258,11017330,-795,0,1757933844,15155.438092959994,171.06328157999815,50735.355642 2025-09-15,10:57:26.000,258,11017507,-795,0,1757933845,15155.337048309993,170.96459375999984,50735.446474560005 2025-09-15,10:57:27.000,258,11017500,-795,0,1757933846,15155.377466169994,171.1196746200003,50735.40455184 2025-09-15,10:57:28.000,258,11017461,-795,0,1757933847,15155.50545605999,171.32409939000354,50735.41153896 2025-09-15,10:57:29.000,258,11017576,-795,0,1757933848,15155.929843589991,171.53557328999887,50735.45346168 2025-09-15,10:57:30.000,258,11017397,-795,0,1757933849,15156.098251340001,171.7399980600021,50735.11807992 2025-09-15,10:57:31.000,258,11017446,-795,0,1757933850,15156.428330529998,171.94442282999808,50735.04820872 2025-09-15,10:57:32.000,258,11017549,-795,0,1757933851,15156.603474589989,172.21933890000219,50735.25782232 2025-09-15,10:57:33.000,258,11017573,-795,0,1757933852,15156.482221009988,172.2968793300024,50735.16698976 2025-09-15,10:57:34.000,258,11017423,-795,0,1757933853,15156.421594219988,172.3180267200005,50735.062182960006 2025-09-15,10:57:35.000,258,11017499,-795,0,1757933854,15156.280131710002,172.31097759000113,50735.1460284 2025-09-15,10:57:36.000,258,11017551,-795,0,1757933855,15156.226241229997,172.21228977000283,50735.111092800005 2025-09-15,10:57:37.000,258,11017451,-795,0,1757933856,15156.192559679992,172.24048629000026,50735.0761572 2025-09-15,10:57:38.000,258,11017564,-795,0,1757933857,15156.347494809997,172.16294586000004,50735.08314432001 2025-09-15,10:57:39.000,258,11017400,-795,0,1757933858,15156.347494809997,172.14179847000196,50735.04820872 2025-09-15,10:57:40.000,258,11017545,-795,0,1757933859,15156.253186469992,172.20524064000347,50734.79667240001 2025-09-15,10:57:41.000,258,11017489,-795,0,1757933860,15156.536111489993,172.14179847000196,50734.7617368 2025-09-15,10:57:42.000,258,11017458,-795,0,1757933861,15156.960499019995,172.34622323999793,50734.85256936 2025-09-15,10:57:43.000,258,11017604,-795,0,1757933862,15157.283841899996,172.53654975000245,50734.88750496001 2025-09-15,10:57:44.000,258,11017277,-795,0,1757933863,15157.634130019993,172.80441668999993,50734.873530720004 2025-09-15,10:57:45.000,258,11017578,-795,0,1757933864,15157.92379134999,172.839662340004,50734.85256936 2025-09-15,10:57:46.000,258,11017484,-795,0,1757933865,15158.07199017,173.09343102000275,50734.6918656 2025-09-15,10:57:47.000,258,11017558,-795,0,1757933866,15158.119144339995,173.11457841000083,50734.71282696 2025-09-15,10:57:48.000,258,11017446,-795,0,1757933867,15158.06525385999,172.99474320000445,50734.6918656 2025-09-15,10:57:49.000,258,11017375,-795,0,1757933868,15158.11240803,172.89605537999887,50734.670904239996 2025-09-15,10:57:50.000,258,11017548,-795,0,1757933869,15157.930527659999,172.76212191000377,50734.41936792 2025-09-15,10:57:51.000,258,11017313,-795,0,1757933870,15158.01136338,172.62113931000204,50734.51020048001 2025-09-15,10:57:52.000,258,11017485,-795,0,1757933871,15158.139353269995,172.59999192000396,50734.7617368 2025-09-15,10:57:53.000,258,11017558,-795,0,1757933872,15158.14608957999,172.50835322999774,50734.68487848 2025-09-15,10:57:54.000,258,11017354,-795,0,1757933873,15158.280815779995,172.4449110600035,50734.76872392001 2025-09-15,10:57:55.000,258,11017502,-795,0,1757933874,15158.408805669991,172.49425496999902,50734.6918656 2025-09-15,10:57:56.000,258,11017419,-795,0,1757933875,15158.536795560001,172.35327237000456,50734.71282696 2025-09-15,10:57:57.000,258,11017340,-795,0,1757933876,15158.583949729997,172.45196019000286,50734.74776256001 2025-09-15,10:57:58.000,258,11017549,-795,0,1757933877,15158.664785449997,172.48720583999966,50734.78968528 2025-09-15,10:57:59.000,258,11017460,-795,0,1757933878,15158.745621169997,172.58589365999796,50734.69885272001 2025-09-15,10:58:00.000,258,11017416,-795,0,1757933879,15158.705203309997,172.51540236000437,50734.335522479996 2025-09-15,10:58:01.000,258,11017568,-795,0,1757933880,15158.786039029997,172.57179539999925,50734.705839840004 2025-09-15,10:58:02.000,258,11017409,-795,0,1757933881,15158.664785449997,172.46605845000158,50734.69885272001 2025-09-15,10:58:03.000,258,11017555,-795,0,1757933882,15158.530059249992,172.32507584999985,50734.64994288001 2025-09-15,10:58:04.000,258,11017469,-795,0,1757933883,15158.516586630001,172.28983020000305,50734.61500728 2025-09-15,10:58:05.000,258,11017503,-795,0,1757933884,15158.449223529991,172.22638803000154,50734.670904239996 2025-09-15,10:58:06.000,258,11017489,-795,0,1757933885,15158.462696149996,172.01491412999894,50734.57308456 2025-09-15,10:58:07.000,258,11017359,-795,0,1757933886,15158.429014599991,171.8880297900032,50734.56609744 2025-09-15,10:58:08.000,258,11017521,-795,0,1757933887,15158.361651499996,171.81753849000233,50734.608020160005 2025-09-15,10:58:09.000,258,11017446,-795,0,1757933888,15158.33470626,171.6413102400038,50734.59404592 2025-09-15,10:58:10.000,258,11017378,-795,0,1757933889,15158.20671636999,171.5144259000008,50734.34250960001 2025-09-15,10:58:11.000,258,11017229,-795,0,1757933890,15158.159562199995,171.32409939000354,50734.43334216001 2025-09-15,10:58:12.000,258,11017493,-795,0,1757933891,15158.04504492999,171.23950983000395,50734.55212320001 2025-09-15,10:58:13.000,258,11017475,-795,0,1757933892,15158.03157231,171.0844289700035,50734.46827776 2025-09-15,10:58:14.000,258,11017374,-795,0,1757933893,15157.829483009999,171.020986800002,50734.38443232001 2025-09-15,10:58:15.000,258,11017450,-795,0,1757933894,15157.829483009999,170.98574114999792,50734.370458080004 2025-09-15,10:58:16.000,258,11017443,-795,0,1757933895,15157.876637179994,170.75311986000452,50734.29359976001 2025-09-15,10:58:17.000,258,11017440,-795,0,1757933896,15157.822746699989,170.78131638000195,50734.32853536 2025-09-15,10:58:18.000,258,11017616,-795,0,1757933897,15157.755383599993,170.74607072999788,50734.202767200004 2025-09-15,10:58:19.000,258,11017522,-795,0,1757933898,15157.768856219998,170.76721812000324,50734.153857360005 2025-09-15,10:58:20.000,258,11017514,-795,0,1757933899,15157.714965739993,170.61213726000278,50733.95123088 2025-09-15,10:58:21.000,258,11017463,-795,0,1757933900,15157.701493119988,170.4641055300017,50733.95821800001 2025-09-15,10:58:22.000,258,11017479,-795,0,1757933901,15157.748647289998,170.4147616199989,50733.96520512 2025-09-15,10:58:23.000,258,11017425,-795,0,1757933902,15157.654338949993,170.2526316299991,50733.90232104 2025-09-15,10:58:24.000,258,11017572,-795,0,1757933903,15157.546557989997,170.2173859800023,50734.01411496 2025-09-15,10:58:25.000,258,11017549,-795,0,1757933904,15157.344468689997,170.06230512000184,50733.867385440004 2025-09-15,10:58:26.000,258,11017399,-795,0,1757933905,15157.250160349991,170.06230512000184,50733.95123088 2025-09-15,10:58:27.000,258,11017555,-795,0,1757933906,15157.07501629,170.0341086000044,50733.97917936001 2025-09-15,10:58:28.000,258,11017478,-795,0,1757933907,15156.859454369995,170.06230512000184,50733.832449839996 2025-09-15,10:58:29.000,258,11017513,-795,0,1757933908,15156.738200789994,169.97771556000225,50733.81148848001 2025-09-15,10:58:30.000,258,11017501,-795,0,1757933909,15156.387912669998,169.87902774000395,50733.44815824 2025-09-15,10:58:31.000,258,11017561,-795,0,1757933910,15156.320549570002,169.8860768700033,50733.82546272 2025-09-15,10:58:32.000,258,11017454,-795,0,1757933911,15156.253186469992,169.78033991999837,50733.69270744001 2025-09-15,10:58:33.000,258,11017574,-795,0,1757933912,15156.158878130002,169.63230819000455,50733.55995216 2025-09-15,10:58:34.000,258,11017491,-795,0,1757933913,15156.017415620001,169.43493255000067,50733.61584912 2025-09-15,10:58:35.000,258,11017449,-795,0,1757933914,15155.99720669,169.42083429000195,50733.61584912 2025-09-15,10:58:36.000,258,11017519,-795,0,1757933915,15155.86921679999,169.27280256000086,50733.650784720005 2025-09-15,10:58:37.000,258,11017558,-795,0,1757933916,15155.78838107999,169.2657534300015,50733.699694560004 2025-09-15,10:58:38.000,258,11017639,-795,0,1757933917,15155.67386381,169.25870430000214,50733.54597792001 2025-09-15,10:58:39.000,258,11017564,-795,0,1757933918,15155.559346539994,169.1811638700019,50733.532003680004 2025-09-15,10:58:40.000,258,11017524,-795,0,1757933919,15155.229267349998,168.94149345000187,50733.16168632001 2025-09-15,10:58:41.000,258,11017575,-795,0,1757933920,15155.087804839997,168.86395302000165,50733.2944416 2025-09-15,10:58:42.000,258,11017450,-795,0,1757933921,15155.094541149992,168.75116694000462,50733.47610672001 2025-09-15,10:58:43.000,258,11017552,-795,0,1757933922,15154.865506609996,168.60313521000353,50733.30142872 2025-09-15,10:58:44.000,258,11017611,-795,0,1757933923,15154.59605421,168.412808699999,50733.28046736 2025-09-15,10:58:45.000,258,11017476,-795,0,1757933924,15154.38722859999,168.35641566000413,50733.28046736 2025-09-15,10:58:46.000,258,11017604,-795,0,1757933925,15154.137985129993,168.08854871999938,50733.10578936 2025-09-15,10:58:47.000,258,11017628,-795,0,1757933926,15153.915686899993,167.98986090000108,50733.16168632001 2025-09-15,10:58:48.000,258,11017457,-795,0,1757933927,15153.747279149997,167.8065835200032,50733.07784088 2025-09-15,10:58:49.000,258,11017604,-795,0,1757933928,15153.524980919996,167.6585517900021,50733.10578936 2025-09-15,10:58:50.000,258,11017355,-795,0,1757933929,15153.25552852,167.51756919000036,50732.78438184001 2025-09-15,10:58:51.000,258,11017633,-795,0,1757933930,15153.18816541999,167.4470778899995,50732.74245912 2025-09-15,10:58:52.000,258,11017541,-795,0,1757933931,15153.08712076999,167.29199702999904,50732.85425304001 2025-09-15,10:58:53.000,258,11017548,-795,0,1757933932,15152.965867189989,167.3624883299999,50732.8402788 2025-09-15,10:58:54.000,258,11017459,-795,0,1757933933,15152.952394569998,167.20740746999945,50732.72848488 2025-09-15,10:58:55.000,258,11017527,-795,0,1757933934,15152.682942170002,167.20740746999945,50732.80534320001 2025-09-15,10:58:56.000,258,11017463,-795,0,1757933935,15152.541479660002,167.08757226000307,50732.70752352001 2025-09-15,10:58:57.000,258,11017406,-795,0,1757933936,15152.373071909991,166.94658966000134,50732.63765232001 2025-09-15,10:58:58.000,258,11017478,-795,0,1757933937,15152.0968832,166.93954053000198,50732.525858400004 2025-09-15,10:58:59.000,258,11017517,-795,0,1757933938,15152.00931116999,166.88314748999983,50732.51188416 2025-09-15,10:59:00.000,258,11017574,-795,0,1757933939,15151.672495669998,166.71396837000066,50732.26733496 2025-09-15,10:59:01.000,258,11017431,-795,0,1757933940,15151.719649839994,166.69987011000194,50732.35118040001 2025-09-15,10:59:02.000,258,11017455,-795,0,1757933941,15151.443461130002,166.8056070599996,50732.29528344 2025-09-15,10:59:03.000,258,11017560,-795,0,1757933942,15151.295262309992,166.68577185000322,50732.211438000006 2025-09-15,10:59:04.000,258,11017468,-795,0,1757933943,15151.126854559996,166.72101750000002,50732.29528344 2025-09-15,10:59:05.000,258,11017584,-795,0,1757933944,15150.95171049999,166.74921402000473,50732.15554104001 2025-09-15,10:59:06.000,258,11017508,-795,0,1757933945,15150.742884889994,166.72101750000002,50732.23938648 2025-09-15,10:59:07.000,258,11017310,-795,0,1757933946,15150.513850349998,166.76331228000345,50732.03676000001 2025-09-15,10:59:08.000,258,11017498,-795,0,1757933947,15150.352178909998,166.76331228000345,50732.00881152 2025-09-15,10:59:09.000,258,11017445,-795,0,1757933948,15150.109671749997,166.6575753299985,50732.1066312 2025-09-15,10:59:10.000,258,11017482,-795,0,1757933949,15149.83348303999,166.7421648899981,50731.7922108 2025-09-15,10:59:11.000,258,11017375,-795,0,1757933950,15149.624657429995,166.65052619999915,50731.806185040004 2025-09-15,10:59:12.000,258,11017498,-795,0,1757933951,15149.44951336999,166.4954453399987,50731.757275200005 2025-09-15,10:59:13.000,258,11017655,-795,0,1757933952,15149.321523479994,166.41790490999847,50731.81317216 2025-09-15,10:59:14.000,258,11017445,-795,0,1757933953,15149.193533589998,166.23462753000058,50731.708365360006 2025-09-15,10:59:15.000,258,11017514,-795,0,1757933954,15149.139643109993,166.15708710000035,50731.73631384 2025-09-15,10:59:16.000,258,11017551,-795,0,1757933955,15148.998180599992,166.03725189000397,50731.73631384 2025-09-15,10:59:17.000,258,11017367,-795,0,1757933956,15148.910608569997,165.91036755000096,50731.67342976 2025-09-15,10:59:18.000,258,11017612,-795,0,1757933957,15148.775882369991,165.92446580999967,50731.57561008 2025-09-15,10:59:19.000,258,11017362,-795,0,1757933958,15148.721991890001,165.73413930000243,50731.57561008 2025-09-15,10:59:20.000,258,11017478,-795,0,1757933959,15148.364967459995,165.7059427799977,50731.22625408001 2025-09-15,10:59:21.000,258,11017542,-795,0,1757933960,15148.35149483999,165.61430408999877,50731.35900936 2025-09-15,10:59:22.000,258,11017504,-795,0,1757933961,15148.25045018999,165.61430408999877,50731.44984192 2025-09-15,10:59:23.000,258,11017386,-795,0,1757933962,15148.068569819989,165.55086192000454,50731.421893440005 2025-09-15,10:59:24.000,258,11017456,-795,0,1757933963,15147.853007899997,165.39578106000408,50731.372983600006 2025-09-15,10:59:25.000,258,11017352,-795,0,1757933964,15147.751963249997,165.41692845000216,50731.31009952 2025-09-15,10:59:26.000,258,11017474,-795,0,1757933965,15147.597028119992,165.35348628000065,50731.19830560001 2025-09-15,10:59:27.000,258,11017491,-795,0,1757933966,15147.549873949996,165.17725803000212,50731.28913816 2025-09-15,10:59:28.000,258,11017517,-795,0,1757933967,15147.516192399991,165.1631597700034,50731.33106088 2025-09-15,10:59:29.000,258,11017510,-795,0,1757933968,15147.36125727,165.0503736899991,50731.205292720006 2025-09-15,10:59:30.000,258,11017528,-795,0,1757933969,15147.246739999995,164.90939109000465,50731.05856320001 2025-09-15,10:59:31.000,258,11017509,-795,0,1757933970,15147.07159593999,164.8036541399997,50730.967730640004 2025-09-15,10:59:32.000,258,11017554,-795,0,1757933971,15147.13222272999,164.64857327999925,50731.03061472001 2025-09-15,10:59:33.000,258,11017467,-795,0,1757933972,15147.017705459999,164.62742589000118,50731.05157608 2025-09-15,10:59:34.000,258,11017498,-795,0,1757933973,15146.936869739999,164.48644328999944,50731.0236276 2025-09-15,10:59:35.000,258,11017396,-795,0,1757933974,15146.943606049994,164.45119764000265,50730.99567912 2025-09-15,10:59:36.000,258,11017464,-795,0,1757933975,15146.829088779989,164.32431329999963,50731.07253744 2025-09-15,10:59:37.000,258,11017533,-795,0,1757933976,15146.573108999997,164.3454606899977,50730.98170488001 2025-09-15,10:59:38.000,258,11017457,-795,0,1757933977,15146.290183979996,164.23972374000004,50730.92580792 2025-09-15,10:59:39.000,258,11017414,-795,0,1757933978,15146.088094679995,164.23267461000069,50730.87689808 2025-09-15,10:59:40.000,258,11017486,-795,0,1757933979,15145.717597629999,164.21857635000197,50730.61138752 2025-09-15,10:59:41.000,258,11017458,-795,0,1757933980,15145.549189879988,164.13398679000238,50730.681258720004 2025-09-15,10:59:42.000,258,11017568,-795,0,1757933981,15145.400991059993,164.19037983000453,50730.85593672 2025-09-15,10:59:43.000,258,11017551,-795,0,1757933982,15145.266264860002,164.13398679000238,50730.7092072 2025-09-15,10:59:44.000,258,11017461,-795,0,1757933983,15145.091120799996,164.11988853000366,50730.71619432 2025-09-15,10:59:45.000,258,11017374,-795,0,1757933984,15144.990076149996,164.1974289600039,50730.60440040001 2025-09-15,10:59:46.000,258,11017553,-795,0,1757933985,15144.83514101999,164.1974289600039,50730.60440040001 2025-09-15,10:59:47.000,258,11017561,-795,0,1757933986,15144.767777919995,164.31726417000027,50730.639336 2025-09-15,10:59:48.000,258,11017451,-795,0,1757933987,15144.626315409994,164.3595589500037,50730.54151632 2025-09-15,10:59:49.000,258,11017532,-795,0,1757933988,15144.511798139989,164.50054154999816,50730.4297224 2025-09-15,10:59:50.000,258,11017404,-795,0,1757933989,15144.222136809993,164.43005025000457,50730.2550444 2025-09-15,10:59:51.000,258,11017531,-795,0,1757933990,15144.100883229992,164.43005025000457,50730.31094136001 2025-09-15,10:59:52.000,258,11017475,-795,0,1757933991,15144.026783820002,164.53578720000223,50730.45767088001 2025-09-15,10:59:53.000,258,11017514,-795,0,1757933992,15143.797749279991,164.54988546000095,50730.415748160005 2025-09-15,10:59:54.000,258,11017437,-795,0,1757933993,15143.76406773,164.67676980000397,50730.38779968001 2025-09-15,10:59:55.000,258,11017520,-795,0,1757933994,15143.649550459995,164.66267153999797,50730.296967120004 2025-09-15,10:59:56.000,258,11017466,-795,0,1757933995,15143.629341529995,164.66267153999797,50730.27600576 2025-09-15,10:59:57.000,258,11017341,-795,0,1757933996,15143.467670089994,164.68381893000333,50730.178186080004 2025-09-15,10:59:58.000,258,11017536,-795,0,1757933997,15143.51482425999,164.74726110000483,50730.12228912001 2025-09-15,10:59:59.000,258,11017515,-795,0,1757933998,15143.447461159994,164.8882436999993,50730.199147440006 2025-09-15,11:00:00.000,258,11017544,-795,0,1757933999,15143.218426619998,164.96578412999952,50729.92664976 2025-09-15,11:00:01.000,258,11017671,-795,0,1757934000,15143.346416509994,165.0362754300004,50730.02446944001 2025-09-15,11:00:02.000,258,11017510,-795,0,1757934001,15143.258844479999,165.04332455999975,50730.01748232 2025-09-15,11:00:03.000,258,11017567,-795,0,1757934002,15143.225162929994,165.26889672000107,50730.080366400005 2025-09-15,11:00:04.000,258,11017391,-795,0,1757934003,15143.110645659988,165.23365107000427,50729.961585360004 2025-09-15,11:00:05.000,258,11017567,-795,0,1757934004,15143.050018870003,165.21955280999828,50730.00350808001 2025-09-15,11:00:06.000,258,11017600,-795,0,1757934005,15142.861402189992,165.2970932399985,50729.88472704001 2025-09-15,11:00:07.000,258,11017630,-795,0,1757934006,15142.854665879997,165.32528976000322,50729.99652096 2025-09-15,11:00:08.000,258,11017529,-795,0,1757934007,15142.713203369996,165.28299497999978,50729.842804320004 2025-09-15,11:00:09.000,258,11017458,-795,0,1757934008,15142.645840270001,165.3464371500013,50729.88472704001 2025-09-15,11:00:10.000,258,11017445,-795,0,1757934009,15142.450487279995,165.40283019000344,50729.61921648001 2025-09-15,11:00:11.000,258,11017373,-795,0,1757934010,15142.369651559995,165.4944688800024,50729.626203600004 2025-09-15,11:00:12.000,258,11017459,-795,0,1757934011,15142.450487279995,165.5579110500039,50729.647164960006 2025-09-15,11:00:13.000,258,11017514,-795,0,1757934012,15142.410069419995,165.58610757000133,50729.6611392 2025-09-15,11:00:14.000,258,11017416,-795,0,1757934013,15142.35617893999,165.691844519999,50729.61222936 2025-09-15,11:00:15.000,258,11017545,-795,0,1757934014,15142.36291525,165.60020583000005,50729.577293760005 2025-09-15,11:00:16.000,258,11017520,-795,0,1757934015,15142.32249739,165.60020583000005,50729.58428088 2025-09-15,11:00:17.000,258,11017468,-795,0,1757934016,15142.2618706,165.63545148000412,50729.49344832 2025-09-15,11:00:18.000,258,11017631,-795,0,1757934017,15142.21471642999,165.5720093100026,50729.4864612 2025-09-15,11:00:19.000,258,11017479,-795,0,1757934018,15142.248397979994,165.67774626000028,50729.45152560001 2025-09-15,11:00:20.000,258,11017526,-795,0,1757934019,15141.972209269989,165.6565988700022,50729.26986048 2025-09-15,11:00:21.000,258,11017583,-795,0,1757934020,15141.938527719998,165.62135321999813,50729.42357712 2025-09-15,11:00:22.000,258,11017516,-795,0,1757934021,15141.877900929998,165.60020583000005,50729.37466728 2025-09-15,11:00:23.000,258,11017399,-795,0,1757934022,15141.675811629997,165.60020583000005,50729.2768476 2025-09-15,11:00:24.000,258,11017306,-795,0,1757934023,15141.601712219992,165.67069713000092,50729.22095064 2025-09-15,11:00:25.000,258,11017467,-795,0,1757934024,15141.534349119996,165.6565988700022,50729.311783200006 2025-09-15,11:00:26.000,258,11017467,-795,0,1757934025,15141.40635923,165.76938494999922,50729.2768476 2025-09-15,11:00:27.000,258,11017517,-795,0,1757934026,15141.32552351,165.86102363999817,50729.26287336001 2025-09-15,11:00:28.000,258,11017592,-795,0,1757934027,15141.271633029995,165.87512190000416,50729.16505368001 2025-09-15,11:00:29.000,258,11017350,-795,0,1757934028,15141.231215169995,165.99495711000054,50729.18601504001 2025-09-15,11:00:30.000,258,11017359,-795,0,1757934029,15141.029125869994,166.0865957999995,50728.892556 2025-09-15,11:00:31.000,258,11017642,-795,0,1757934030,15140.921344909999,166.22757840000122,50729.025311280006 2025-09-15,11:00:32.000,258,11017415,-795,0,1757934031,15140.961762769999,166.22757840000122,50729.074221120005 2025-09-15,11:00:33.000,258,11017401,-795,0,1757934032,15140.928081219994,166.20643101000314,50729.04627264001 2025-09-15,11:00:34.000,258,11017395,-795,0,1757934033,15140.867454429994,166.2980697000021,50729.06024688 2025-09-15,11:00:35.000,258,11017516,-795,0,1757934034,15140.712519299988,166.30511883000145,50729.01832416001 2025-09-15,11:00:36.000,258,11017592,-755,0,1757934035,15140.611474650002,166.32626621999952,50728.892556 2025-09-15,11:00:37.000,258,11017511,-795,0,1757934036,15140.523902619992,166.30511883000145,50728.87159464 2025-09-15,11:00:38.000,258,11017484,-795,0,1757934037,15140.395912729997,166.32626621999952,50728.808710560006 2025-09-15,11:00:39.000,258,11017487,-795,0,1757934038,15140.234241289996,166.34036447999824,50728.79473632 2025-09-15,11:00:40.000,258,11017549,-795,0,1757934039,15140.11972401999,166.3121679600008,50728.571148480005 2025-09-15,11:00:41.000,258,11017498,-795,0,1757934040,15140.11972401999,166.5588875100002,50728.689929520006 2025-09-15,11:00:42.000,258,11017454,-795,0,1757934041,15140.072569849995,166.5236418600034,50728.58512272 2025-09-15,11:00:43.000,258,11017323,-795,0,1757934042,15140.05909722999,166.6223296800017,50728.6480068 2025-09-15,11:00:44.000,258,11017360,-795,0,1757934043,15139.95805257999,166.72806662999938,50728.70390376 2025-09-15,11:00:45.000,258,11017541,-795,0,1757934044,15139.9041621,166.69282098000258,50728.641019680006 2025-09-15,11:00:46.000,258,11017518,-795,0,1757934045,15139.84353531,166.8056070599996,50728.46634168001 2025-09-15,11:00:47.000,258,11017511,-795,0,1757934046,15139.729018039994,166.92544227000326,50728.46634168001 2025-09-15,11:00:48.000,258,11017487,-795,0,1757934047,15139.654918629989,166.9042948799979,50728.2637152 2025-09-15,11:00:49.000,258,11017548,-795,0,1757934048,15139.641446009999,167.03822835000028,50728.27070232 2025-09-15,11:00:50.000,258,11017617,-795,0,1757934049,15139.614500769989,166.9677370499994,50727.97724328 2025-09-15,11:00:51.000,258,11017497,-795,0,1757934050,15139.621237079999,167.06642486999772,50727.96326904001 2025-09-15,11:00:52.000,258,11017491,-795,0,1757934051,15139.675127559989,167.05937573999836,50727.93532056 2025-09-15,11:00:53.000,258,11017603,-795,0,1757934052,15139.654918629989,167.02413009000156,50727.94230768001 2025-09-15,11:00:54.000,258,11017509,-795,0,1757934053,15139.654918629989,167.09462139000243,50728.00519176 2025-09-15,11:00:55.000,258,11017564,-795,0,1757934054,15139.729018039994,167.12281790999987,50728.019166000005 2025-09-15,11:00:56.000,258,11017644,-795,0,1757934055,15139.627973389994,167.15806356000394,50727.94230768001 2025-09-15,11:00:57.000,258,11017283,-795,0,1757934056,15139.580819219998,167.36953745999926,50727.802565280006 2025-09-15,11:00:58.000,258,11017569,-795,0,1757934057,15139.479774569998,167.2144565999988,50727.81653952 2025-09-15,11:00:59.000,258,11017480,-795,0,1757934058,15139.446093019993,167.28494789999968,50727.77461680001 2025-09-15,11:01:00.000,258,11017538,-795,0,1757934059,15139.217058479997,167.38363571999798,50727.5300676 2025-09-15,11:01:01.000,258,11017327,-795,0,1757934060,15139.304630509992,167.4752744100042,50727.66981 2025-09-15,11:01:02.000,258,11017535,-795,0,1757934061,15139.324839439993,167.41888137000205,50727.781603920004 2025-09-15,11:01:03.000,258,11017503,-795,0,1757934062,15139.351784680002,167.53166744999908,50727.60692592001 2025-09-15,11:01:04.000,258,11017510,-795,0,1757934063,15139.378729919998,167.52461831999972,50727.64884864 2025-09-15,11:01:05.000,258,11017638,-795,0,1757934064,15139.412411470003,167.63035527000466,50727.50910624001 2025-09-15,11:01:06.000,258,11017371,-795,0,1757934065,15139.432620399988,167.46822528000484,50727.4252608 2025-09-15,11:01:07.000,258,11017493,-795,0,1757934066,15139.466301949993,167.62330613999802,50727.48115776 2025-09-15,11:01:08.000,258,11017465,-795,0,1757934067,15139.459565639998,167.56691310000315,50727.36237672 2025-09-15,11:01:09.000,258,11017492,-795,0,1757934068,15139.459565639998,167.58806049000123,50727.36936384001 2025-09-15,11:01:10.000,258,11017524,-795,0,1757934069,15139.506719809993,167.61625700999866,50727.10385328001 2025-09-15,11:01:11.000,258,11017474,-795,0,1757934070,15139.452829329988,167.66560092000145,50727.15276312001 2025-09-15,11:01:12.000,258,11017457,-795,0,1757934071,15139.371993610002,167.59510962000058,50727.110840400004 2025-09-15,11:01:13.000,258,11017585,-795,0,1757934072,15139.338312059997,167.5739622300025,50727.15276312001 2025-09-15,11:01:14.000,258,11017404,-795,0,1757934073,15139.237267409997,167.43297963000077,50727.10385328001 2025-09-15,11:01:15.000,258,11017636,-795,0,1757934074,15139.142959069992,167.53871657999844,50727.04795632 2025-09-15,11:01:16.000,258,11017516,-795,0,1757934075,15139.116013829997,167.48232354000356,50727.145776 2025-09-15,11:01:17.000,258,11017465,-795,0,1757934076,15138.981287629991,167.53166744999908,50727.06891768 2025-09-15,11:01:18.000,258,11017454,-795,0,1757934077,15138.974551319996,167.44002876000013,50727.0409692 2025-09-15,11:01:19.000,258,11017414,-795,0,1757934078,15138.853297739995,167.53166744999908,50727.05494344001 2025-09-15,11:01:20.000,258,11017401,-795,0,1757934079,15138.71857153999,167.55281484000443,50726.81039424 2025-09-15,11:01:21.000,258,11017472,-795,0,1757934080,15138.75898939999,167.58101136000187,50726.97808512 2025-09-15,11:01:22.000,258,11017351,-795,0,1757934081,15138.913924529996,167.79953439000383,50726.91520104001 2025-09-15,11:01:23.000,258,11017402,-795,0,1757934082,15138.98802394,167.78543612999783,50726.85930408 2025-09-15,11:01:24.000,258,11017449,-795,0,1757934083,15139.021705489991,167.9193696000002,50726.92218816 2025-09-15,11:01:25.000,258,11017365,-795,0,1757934084,15139.082332279992,167.95461525000428,50726.8313556 2025-09-15,11:01:26.000,258,11017494,-795,0,1757934085,15139.176640619997,167.9405169899983,50726.91520104001 2025-09-15,11:01:27.000,258,11017477,-795,0,1757934086,15139.257476339997,167.99691003000044,50726.7614844 2025-09-15,11:01:28.000,258,11017361,-795,0,1757934087,15139.425884089993,167.99691003000044,50726.81039424 2025-09-15,11:01:29.000,258,11017638,-795,0,1757934088,15139.432620399988,168.09559784999874,50726.71257456 2025-09-15,11:01:30.000,258,11017421,-795,0,1757934089,15139.446093019993,168.06035220000194,50726.572832159996 2025-09-15,11:01:31.000,258,11017472,-795,0,1757934090,15139.513456119988,168.0674013300013,50726.52392232 2025-09-15,11:01:32.000,258,11017396,-795,0,1757934091,15139.641446009999,168.13789263000217,50726.64270336 2025-09-15,11:01:33.000,258,11017510,-795,0,1757934092,15139.78290852,168.18018740999833,50726.55187080001 2025-09-15,11:01:34.000,258,11017409,-795,0,1757934093,15139.91763471999,168.2506787099992,50726.6566776 2025-09-15,11:01:35.000,258,11017509,-795,0,1757934094,15139.971525199995,168.1167452400041,50726.55187080001 2025-09-15,11:01:36.000,258,11017501,-795,0,1757934095,15140.03888829999,168.14494176000153,50726.509948080005 2025-09-15,11:01:37.000,258,11017543,-795,0,1757934096,15140.052360919995,168.0674013300013,50726.509948080005 2025-09-15,11:01:38.000,258,11017424,-795,0,1757934097,15140.092778779996,167.9052713400015,50726.5868064 2025-09-15,11:01:39.000,258,11017522,-795,0,1757934098,15140.14666926,167.98986090000108,50726.56584504 2025-09-15,11:01:50.000,258,11017422,-795,0,1757934109,15140.948290149994,167.95461525000428,50726.34924432 2025-09-15,11:01:51.000,258,11017469,-795,0,1757934110,15140.928081219994,167.84887829999934,50726.25142464 2025-09-15,11:01:52.000,258,11017465,-795,0,1757934111,15141.05607110999,167.8206817800019,50726.41911552 2025-09-15,11:01:53.000,258,11017317,-795,0,1757934112,15141.05607110999,167.89822221000213,50726.32129584 2025-09-15,11:01:54.000,258,11017507,-795,0,1757934113,15141.15711575999,167.9193696000002,50726.26539888001 2025-09-15,11:01:55.000,258,11017559,-795,0,1757934114,15141.11669789999,167.96166438000364,50726.32129584 2025-09-15,11:01:56.000,258,11017454,-795,0,1757934115,15141.01565324999,167.968713510003,50726.30033448 2025-09-15,11:01:57.000,258,11017419,-795,0,1757934116,15140.95502645999,167.89117308000277,50726.3073216 2025-09-15,11:01:58.000,258,11017501,-795,0,1757934117,15140.833772879989,167.8841239500034,50726.33527008001 2025-09-15,11:01:59.000,258,11017475,-795,0,1757934118,15140.773146089989,167.89117308000277,50726.24443752001 2025-09-15,11:02:00.000,258,11017617,-795,0,1757934119,15140.503693689992,167.84887829999934,50725.98591408 2025-09-15,11:02:01.000,258,11017485,-795,0,1757934120,15140.530638930002,167.8559274299987,50726.31430872001 2025-09-15,11:02:02.000,258,11017553,-795,0,1757934121,15140.476748449997,167.81363265000255,50726.23046328 2025-09-15,11:02:03.000,258,11017594,-795,0,1757934122,15140.503693689992,167.8206817800019,50726.3771928 2025-09-15,11:02:04.000,258,11017527,-795,0,1757934123,15140.470012140002,167.86297655999806,50726.37020568 2025-09-15,11:02:05.000,258,11017504,-795,0,1757934124,15140.470012140002,167.84887829999934,50726.32129584 2025-09-15,11:02:06.000,258,11017349,-795,0,1757934125,15140.456539519997,168.01100828999915,50726.28636024001 2025-09-15,11:02:07.000,258,11017486,-795,0,1757934126,15140.402649039992,167.98281177000172,50726.32828296 2025-09-15,11:02:08.000,258,11017424,-795,0,1757934127,15140.375703799997,167.98986090000108,50726.26539888001 2025-09-15,11:02:09.000,258,11017495,-795,0,1757934128,15140.335285939997,167.92641872999957,50726.32828296 2025-09-15,11:02:10.000,258,11017427,-795,0,1757934129,15140.261186529991,167.87707482000405,50725.89508152 2025-09-15,11:02:11.000,258,11017517,-795,0,1757934130,15140.308340700001,167.71494483000424,50726.237450399996 2025-09-15,11:02:12.000,258,11017491,-795,0,1757934131,15140.362231179992,167.66560092000145,50726.223476160005 2025-09-15,11:02:13.000,258,11017490,-795,0,1757934132,15140.368967490002,167.53871657999844,50726.25841176 2025-09-15,11:02:14.000,258,11017413,-795,0,1757934133,15140.402649039992,167.45412701999885,50726.11866936001 2025-09-15,11:02:15.000,258,11017479,-795,0,1757934134,15140.395912729997,167.2990461599984,50726.2025148 2025-09-15,11:02:16.000,258,11017453,-795,0,1757934135,15140.470012140002,167.19330921000073,50726.02783680001 2025-09-15,11:02:17.000,258,11017612,-795,0,1757934136,15140.503693689992,167.2003583400001,50726.11168224 2025-09-15,11:02:18.000,258,11017588,-795,0,1757934137,15140.389176420002,167.30609528999776,50725.957965600006 2025-09-15,11:02:19.000,258,11017444,-795,0,1757934138,15140.422857969992,167.2144565999988,50726.04181104 2025-09-15,11:02:20.000,258,11017406,-795,0,1757934139,15140.328549630001,167.0170809600022,50725.80424896 2025-09-15,11:02:21.000,258,11017325,-795,0,1757934140,15140.274659149996,166.99593357000413,50725.902068639996 2025-09-15,11:02:22.000,258,11017352,-795,0,1757934141,15140.281395459991,166.7562631500041,50725.93001712001 2025-09-15,11:02:23.000,258,11017529,-795,0,1757934142,15140.308340700001,166.7069192400013,50725.94399136 2025-09-15,11:02:24.000,258,11017386,-795,0,1757934143,15140.315077009996,166.6223296800017,50725.90905576001 2025-09-15,11:02:25.000,258,11017523,-795,0,1757934144,15140.382440109992,166.4954453399987,50726.006875440005 2025-09-15,11:02:26.000,258,11017468,-795,0,1757934145,15140.517166309997,166.53069099000277,50725.94399136 2025-09-15,11:02:27.000,258,11017585,-795,0,1757934146,15140.624947269993,166.58708402999764,50725.90905576001 2025-09-15,11:02:28.000,258,11017589,-795,0,1757934147,15140.800091329998,166.68577185000322,50725.888094400005 2025-09-15,11:02:29.000,258,11017469,-795,0,1757934148,15140.665365129993,166.7069192400013,50725.78328760001 2025-09-15,11:02:30.000,258,11017527,-795,0,1757934149,15140.395912729997,166.57298576999892,50725.53175128 2025-09-15,11:02:31.000,258,11017613,-795,0,1757934150,15140.335285939997,166.47429795000062,50725.72739064 2025-09-15,11:02:32.000,258,11017381,-795,0,1757934151,15140.18708712,166.41790490999847,50725.80424896 2025-09-15,11:02:33.000,258,11017379,-795,0,1757934152,15140.05909722999,166.22052927000186,50725.734377759996 2025-09-15,11:02:34.000,258,11017526,-795,0,1757934153,15139.97826150999,166.02315362999798,50725.79726184 2025-09-15,11:02:35.000,258,11017481,-795,0,1757934154,15139.97826150999,165.98085885000182,50725.734377759996 2025-09-15,11:02:36.000,258,11017507,-795,0,1757934155,15140.112987709996,166.0513501500027,50725.748352 2025-09-15,11:02:37.000,258,11017511,-795,0,1757934156,15140.281395459991,166.38265926000167,50725.76232624001 2025-09-15,11:02:38.000,258,11017453,-795,0,1757934157,15140.348758560001,166.53069099000277,50725.65751944 2025-09-15,11:02:39.000,258,11017397,-795,0,1757934158,15140.173614499996,166.61528055000235,50725.622583840006 2025-09-15,11:02:40.000,258,11017541,-795,0,1757934159,15139.79638113999,166.2487257899993,50725.398995999996 2025-09-15,11:02:41.000,258,11017359,-795,0,1757934160,15139.71554541999,166.3121679600008,50725.44790584001 2025-09-15,11:02:42.000,258,11017571,-795,0,1757934161,15139.567346599993,165.98790798000118,50725.52476416001 2025-09-15,11:02:43.000,258,11017530,-795,0,1757934162,15139.304630509992,165.77643407999858,50725.454892960006 2025-09-15,11:02:44.000,258,11017487,-795,0,1757934163,15139.230531100002,165.5085671400011,50725.48982856 2025-09-15,11:02:45.000,258,11017266,-795,0,1757934164,15139.102541209992,165.33233889000257,50725.48982856 2025-09-15,11:02:46.000,258,11017525,-795,0,1757934165,15139.008232870001,165.25479846000235,50725.51078992 2025-09-15,11:02:47.000,258,11017458,-795,0,1757934166,15138.940869769991,165.2266019400049,50725.65751944 2025-09-15,11:02:48.000,258,11017487,-795,0,1757934167,15138.873506669996,165.27594585000043,50725.48284144 2025-09-15,11:02:49.000,258,11017613,-795,0,1757934168,15138.90718822,165.27594585000043,50725.398995999996 2025-09-15,11:02:50.000,258,11017609,-795,0,1757934169,15138.772462019995,165.17020890000276,50725.12649832 2025-09-15,11:02:51.000,258,11017480,-795,0,1757934170,15138.873506669996,165.23365107000427,50725.48284144 2025-09-15,11:02:52.000,258,11017668,-795,0,1757934171,15138.76572571,165.12791411999933,50725.336111920005 2025-09-15,11:02:53.000,258,11017540,-795,0,1757934172,15138.60405427,165.05742281999846,50725.31515056 2025-09-15,11:02:54.000,258,11017508,-795,0,1757934173,15138.47606437999,164.7684084900029,50725.25226648 2025-09-15,11:02:55.000,258,11017497,-795,0,1757934174,15138.415437589989,164.6415241499999,50725.30816344001 2025-09-15,11:02:56.000,258,11017337,-795,0,1757934175,15138.341338179998,164.71201545000076,50725.168421040005 2025-09-15,11:02:57.000,258,11017543,-795,0,1757934176,15138.395228659989,164.5075906800048,50725.224318 2025-09-15,11:02:58.000,258,11017484,-795,0,1757934177,15138.240293529998,164.5075906800048,50725.119511200006 2025-09-15,11:02:59.000,258,11017490,-795,0,1757934178,15138.240293529998,164.48644328999944,50725.16143392001 2025-09-15,11:03:00.000,258,11017453,-795,0,1757934179,15138.051676850002,164.4441485100033,50724.97278168001 2025-09-15,11:03:01.000,258,11017424,-795,0,1757934180,15138.078622089997,164.27496939000412,50725.0845756 2025-09-15,11:03:02.000,258,11017405,-795,0,1757934181,15137.970841130002,164.1480850500011,50725.000730160005 2025-09-15,11:03:03.000,258,11017495,-795,0,1757934182,15137.930423270001,164.1128394000043,50724.98675592 2025-09-15,11:03:04.000,258,11017536,-795,0,1757934183,15137.856323859996,164.09169200999895,50724.9098976 2025-09-15,11:03:05.000,258,11017524,-795,0,1757934184,15137.970841130002,163.97890593000193,50724.9098976 2025-09-15,11:03:06.000,258,11017482,-795,0,1757934185,15137.896741719996,163.88021811000363,50724.784129440006 2025-09-15,11:03:07.000,258,11017461,-795,0,1757934186,15137.842851239991,163.8379233300002,50724.784129440006 2025-09-15,11:03:08.000,258,11017562,-795,0,1757934187,15137.829378620001,163.78857942000468,50724.88893624 2025-09-15,11:03:09.000,258,11017464,-795,0,1757934188,15137.903478029992,163.8661198500049,50724.81906504 2025-09-15,11:03:10.000,258,11017409,-795,0,1757934189,15137.741806589991,163.88021811000363,50724.55355448 2025-09-15,11:03:11.000,258,11017483,-795,0,1757934190,15137.7485429,164.14103592000174,50724.497657520005 2025-09-15,11:03:12.000,258,11017648,-795,0,1757934191,15137.70812504,164.0987411399983,50724.60945144001 2025-09-15,11:03:13.000,258,11017444,-795,0,1757934192,15137.46561788,164.16923243999918,50724.58849008001 2025-09-15,11:03:14.000,258,11017368,-795,0,1757934193,15137.25679226999,164.1974289600039,50724.497657520005 2025-09-15,11:03:15.000,258,11017421,-795,0,1757934194,15137.000812489998,164.15513418000046,50724.53958024001 2025-09-15,11:03:16.000,258,11017371,-795,0,1757934195,15136.906504149993,164.22562548000133,50724.53259312 2025-09-15,11:03:17.000,258,11017596,-795,0,1757934196,15136.839141049997,164.16923243999918,50724.55355448 2025-09-15,11:03:18.000,258,11017366,-795,0,1757934197,15136.536007099996,164.23267461000069,50724.525606 2025-09-15,11:03:19.000,258,11017441,-795,0,1757934198,15136.354126729995,164.21857635000197,50724.497657520005 2025-09-15,11:03:20.000,258,11017499,-795,0,1757934199,15136.172246359994,164.27496939000412,50724.17625 2025-09-15,11:03:21.000,258,11017606,-795,0,1757934200,15135.997102299989,164.43005025000457,50724.26708256 2025-09-15,11:03:22.000,258,11017417,-795,0,1757934201,15135.949948129994,164.37365721000242,50724.329966640005 2025-09-15,11:03:23.000,258,11017568,-795,0,1757934202,15135.801749309998,164.3595589500037,50724.260095440004 2025-09-15,11:03:24.000,258,11017453,-795,0,1757934203,15135.821958239998,164.37365721000242,50724.3159924 2025-09-15,11:03:25.000,258,11017507,-795,0,1757934204,15135.774804069988,164.40185372999986,50724.281056800006 2025-09-15,11:03:26.000,258,11017509,-795,0,1757934205,15135.788276689993,164.43005025000457,50724.14830152 2025-09-15,11:03:27.000,258,11017490,-795,0,1757934206,15135.747858829993,164.42300111999793,50724.23214696001 2025-09-15,11:03:28.000,258,11017478,-795,0,1757934207,15135.700704659997,164.3948046000005,50724.19022424 2025-09-15,11:03:29.000,258,11017574,-795,0,1757934208,15135.714177280002,164.38775547000114,50724.23214696001 2025-09-15,11:03:30.000,258,11017494,-795,0,1757934209,15135.464933809992,164.41595198999858,50723.89676520001 2025-09-15,11:03:31.000,258,11017558,-795,0,1757934210,15135.397570709996,164.43709938000393,50724.09939168 2025-09-15,11:03:32.000,258,11017425,-795,0,1757934211,15135.316734989996,164.47939416000008,50724.113365920006 2025-09-15,11:03:33.000,258,11017574,-795,0,1757934212,15135.20895403,164.5569345900003,50724.07843032 2025-09-15,11:03:34.000,258,11017539,-795,0,1757934213,15135.06749152,164.47234503000072,50723.96663640001 2025-09-15,11:03:35.000,258,11017364,-795,0,1757934214,15135.04728259,164.59922937000374,50723.924713680004 2025-09-15,11:03:36.000,258,11017534,-795,0,1757934215,15134.885611149999,164.5428363300016,50723.826894000005 2025-09-15,11:03:37.000,258,11017512,-795,0,1757934216,15134.717203399989,164.5075906800048,50723.80593264 2025-09-15,11:03:38.000,258,11017493,-795,0,1757934217,15134.555531960003,164.43709938000393,50723.79894552001 2025-09-15,11:03:39.000,258,11017589,-795,0,1757934218,15134.346706349992,164.47234503000072,50723.81291976 2025-09-15,11:03:40.000,258,11017441,-795,0,1757934219,15134.137880739996,164.54988546000095,50723.66619024 2025-09-15,11:03:41.000,258,11017595,-795,0,1757934220,15133.996418229995,164.52873807000287,50723.722087199996 2025-09-15,11:03:42.000,258,11017469,-795,0,1757934221,15133.88863727,164.59218024000438,50723.6871516 2025-09-15,11:03:43.000,258,11017450,-795,0,1757934222,15133.753911069995,164.61332763000246,50723.554396319996 2025-09-15,11:03:44.000,258,11017462,-795,0,1757934223,15133.76738369,164.6415241499999,50723.589331920004 2025-09-15,11:03:45.000,258,11017651,-795,0,1757934224,15133.72696583,164.64857327999925,50723.708112960005 2025-09-15,11:03:46.000,258,11017520,-795,0,1757934225,15133.733702139994,164.72611370999948,50723.51247360001 2025-09-15,11:03:47.000,258,11017492,-795,0,1757934226,15133.652866419994,164.916440220004,50723.5474092 2025-09-15,11:03:48.000,258,11017557,-795,0,1757934227,15133.67981165999,164.86004718000186,50723.51247360001 2025-09-15,11:03:49.000,258,11017550,-795,0,1757934228,15133.592239629994,164.92348935000336,50723.37971832 2025-09-15,11:03:50.000,258,11017424,-795,0,1757934229,15133.464249739998,164.83185066000442,50723.19106608 2025-09-15,11:03:51.000,258,11017472,-795,0,1757934230,15133.376677709988,164.97988238999824,50723.107220640006 2025-09-15,11:03:52.000,258,11017320,-795,0,1757934231,15133.309314609993,165.0151280400023,50723.323821360005 2025-09-15,11:03:53.000,258,11017460,-795,0,1757934232,15133.403622949998,165.02922630000103,50723.24696304001 2025-09-15,11:03:54.000,258,11017486,-795,0,1757934233,15133.316050920002,165.1984054200002,50723.14215624 2025-09-15,11:03:55.000,258,11017427,-795,0,1757934234,15133.235215200002,165.23365107000427,50723.19805320001 2025-09-15,11:03:56.000,258,11017422,-795,0,1757934235,15133.241951509997,165.247749330003,50723.11420776 2025-09-15,11:03:57.000,258,11017552,-795,0,1757934236,15133.174588410002,165.3816827999981,50723.03036232001 2025-09-15,11:03:58.000,258,11017670,-795,0,1757934237,15133.093752690002,165.45217409999896,50723.0932464 2025-09-15,11:03:59.000,258,11017574,-795,0,1757934238,15133.046598519992,165.61430408999877,50723.11420776 2025-09-15,11:04:00.000,258,11017407,-795,0,1757934239,15132.884927079991,165.63545148000412,50722.73690328 2025-09-15,11:04:01.000,258,11017375,-795,0,1757934240,15132.8310366,165.64954974000284,50722.869658560005 2025-09-15,11:04:02.000,258,11017476,-795,0,1757934241,15132.72999195,165.69889364999835,50722.99542672 2025-09-15,11:04:03.000,258,11017321,-795,0,1757934242,15132.615474679995,165.7059427799977,50722.99542672 2025-09-15,11:04:04.000,258,11017480,-795,0,1757934243,15132.52790265,165.76938494999922,50722.97446536 2025-09-15,11:04:05.000,258,11017541,-795,0,1757934244,15132.467275859999,165.818728860002,50722.91158128001 2025-09-15,11:04:06.000,258,11017354,-795,0,1757934245,15132.366231209999,165.8046306000033,50722.75786464 2025-09-15,11:04:07.000,258,11017493,-795,0,1757934246,15132.278659179989,165.9526623300044,50722.81376160001 2025-09-15,11:04:08.000,258,11017569,-795,0,1757934247,15132.278659179989,166.00905536999926,50722.778826 2025-09-15,11:04:09.000,258,11017602,-795,0,1757934248,15132.211296079993,165.98790798000118,50722.73690328 2025-09-15,11:04:10.000,258,11017552,-795,0,1757934249,15132.036152020002,166.17118535999907,50722.59017376 2025-09-15,11:04:11.000,258,11017514,-795,0,1757934250,15132.103515119998,166.1852836199978,50722.59017376 2025-09-15,11:04:12.000,258,11017478,-795,0,1757934251,15132.197823459988,166.36856100000296,50722.83472296 2025-09-15,11:04:13.000,258,11017541,-795,0,1757934252,15132.103515119998,166.5095436000047,50722.79978736 2025-09-15,11:04:14.000,258,11017427,-795,0,1757934253,15131.935107370002,166.69987011000194,50722.653057840005 2025-09-15,11:04:15.000,258,11017352,-795,0,1757934254,15131.955316300002,166.71396837000066,50722.62510936001 2025-09-15,11:04:16.000,258,11017457,-795,0,1757934255,15131.935107370002,166.84790184000303,50722.52728968001 2025-09-15,11:04:17.000,258,11017438,-795,0,1757934256,15131.847535339992,166.98888444000477,50722.5692124 2025-09-15,11:04:18.000,258,11017443,-795,0,1757934257,15131.766699619991,167.18626008000138,50722.45741848001 2025-09-15,11:04:19.000,258,11017469,-795,0,1757934258,15131.578082939996,167.29199702999904,50722.42248288 2025-09-15,11:04:20.000,258,11017442,-795,0,1757934259,15131.49051091,167.35543920000055,50722.38754728001 2025-09-15,11:04:21.000,258,11017516,-795,0,1757934260,15131.50398352999,167.53166744999908,50722.35959880001 2025-09-15,11:04:22.000,258,11017411,-795,0,1757934261,15131.48377459999,167.58806049000123,50722.42248288 2025-09-15,11:04:23.000,258,11017471,-795,0,1757934262,15131.477038289995,167.72904309000296,50722.4993412 2025-09-15,11:04:24.000,258,11017560,-795,0,1757934263,15131.497247219995,167.75019048000104,50722.4993412 2025-09-15,11:04:25.000,258,11017310,-795,0,1757934264,15131.51071984,167.78543612999783,50722.436457120006 2025-09-15,11:04:26.000,258,11017567,-795,0,1757934265,15131.578082939996,167.6937974399989,50722.37357304 2025-09-15,11:04:27.000,258,11017442,-795,0,1757934266,15131.733018070001,167.7572396100004,50722.4644056 2025-09-15,11:04:28.000,258,11017478,-795,0,1757934267,15131.726281759991,167.79953439000383,50722.40152152 2025-09-15,11:04:29.000,258,11017456,-795,0,1757934268,15131.807117479992,167.8065835200032,50722.37357304 2025-09-15,11:04:30.000,258,11017547,-795,0,1757934269,15131.618500799996,167.77838699999847,50722.101075360006 2025-09-15,11:04:31.000,258,11017299,-795,0,1757934270,15131.51071984,167.84182916999998,50722.366585920005 2025-09-15,11:04:32.000,258,11017517,-795,0,1757934271,15131.436620429995,167.9052713400015,50722.28274048 2025-09-15,11:04:33.000,258,11017535,-795,0,1757934272,15131.477038289995,167.81363265000255,50722.28274048 2025-09-15,11:04:34.000,258,11017496,-795,0,1757934273,15131.38272994999,167.86297655999806,50722.17094656001 2025-09-15,11:04:35.000,258,11017541,-795,0,1757934274,15131.28842161,167.8559274299987,50722.24081776001 2025-09-15,11:04:36.000,258,11017493,-795,0,1757934275,15131.26821268,167.86297655999806,50722.01722992 2025-09-15,11:04:37.000,258,11017429,-795,0,1757934276,15131.28168529999,167.94756611999765,50722.268766240006 2025-09-15,11:04:38.000,258,11017535,-795,0,1757934277,15131.20084957999,167.98986090000108,50722.14299808001 2025-09-15,11:04:39.000,258,11017403,-795,0,1757934278,15131.194113269994,168.1660891499996,50722.21286928001 2025-09-15,11:04:40.000,258,11017543,-795,0,1757934279,15131.086332309998,168.38461218000157,50721.96832008 2025-09-15,11:04:41.000,258,11017501,-795,0,1757934280,15131.106541239998,168.64542998999968,50721.96832008 2025-09-15,11:04:42.000,258,11017471,-795,0,1757934281,15131.126750169999,168.9062477999978,50722.031204160005 2025-09-15,11:04:43.000,258,11017396,-795,0,1757934282,15130.971815039993,169.00493562000338,50722.14299808001 2025-09-15,11:04:44.000,258,11017629,-795,0,1757934283,15130.783198359997,169.12477082999976,50722.17094656001 2025-09-15,11:04:45.000,258,11017572,-795,0,1757934284,15130.776462050002,169.14591821999784,50722.12902384 2025-09-15,11:04:46.000,258,11017560,-795,0,1757934285,15130.601317989996,169.15296735000447,50722.031204160005 2025-09-15,11:04:47.000,258,11017610,-795,0,1757934286,15130.547427509991,169.2164095199987,50721.9403716 2025-09-15,11:04:48.000,258,11017484,-795,0,1757934287,15130.621526919997,169.3644412499998,50721.92639736001 2025-09-15,11:04:49.000,258,11017569,-795,0,1757934288,15130.608054299992,169.34329386000172,50721.94735872 2025-09-15,11:04:50.000,258,11017529,-795,0,1757934289,15130.560900129996,169.329195600003,50721.814603440005 2025-09-15,11:04:51.000,258,11017485,-795,0,1757934290,15130.675417400002,169.35739212000044,50722.05216552001 2025-09-15,11:04:52.000,258,11017500,-795,0,1757934291,15130.857297770002,169.42083429000195,50721.94735872 2025-09-15,11:04:53.000,258,11017552,-795,0,1757934292,15131.012232899993,169.56886602000304,50721.96832008 2025-09-15,11:04:54.000,258,11017522,-795,0,1757934293,15131.079595999989,169.70279948999814,50721.98928144 2025-09-15,11:04:55.000,258,11017641,-795,0,1757934294,15131.133486479994,169.76624165999965,50721.99626856 2025-09-15,11:04:56.000,258,11017519,-795,0,1757934295,15131.146959099999,169.80853644000308,50721.92639736001 2025-09-15,11:04:57.000,258,11017440,-795,0,1757934296,15131.093068619994,169.82968383000116,50721.95434584001 2025-09-15,11:04:58.000,258,11017559,-795,0,1757934297,15131.018969209988,169.85083121999924,50721.863513280005 2025-09-15,11:04:59.000,258,11017471,-795,0,1757934298,15130.978551349988,169.91427339000074,50721.82857768 2025-09-15,11:05:00.000,258,11017470,-795,0,1757934299,15130.843825149997,169.84378208999988,50721.6608868 2025-09-15,11:05:01.000,258,11017601,-795,0,1757934300,15130.749516809992,169.90017513000203,50721.70979664001 2025-09-15,11:05:02.000,258,11017573,-795,0,1757934301,15130.742780499997,169.8860768700033,50721.765693600006 2025-09-15,11:05:03.000,258,11017624,-795,0,1757934302,15130.675417400002,169.90017513000203,50721.730758 2025-09-15,11:05:04.000,258,11017506,-795,0,1757934303,15130.749516809992,169.91427339000074,50721.77966784 2025-09-15,11:05:05.000,258,11017504,-795,0,1757934304,15130.870770389993,169.90017513000203,50721.87748752001 2025-09-15,11:05:06.000,258,11017447,-795,0,1757934305,15130.992023969993,170.01296120999905,50721.73774512001 2025-09-15,11:05:07.000,258,11017498,-795,0,1757934306,15131.059387069989,170.2526316299991,50721.730758 2025-09-15,11:05:08.000,258,11017453,-795,0,1757934307,15131.099804929989,170.35836858000403,50721.80761632001 2025-09-15,11:05:09.000,258,11017500,-795,0,1757934308,15131.086332309998,170.45705640000233,50721.814603440005 2025-09-15,11:05:10.000,258,11017567,-795,0,1757934309,15130.985287659998,170.45000727000297,50721.52114440001 2025-09-15,11:05:11.000,258,11017317,-795,0,1757934310,15130.870770389993,170.56984247999935,50721.55608 2025-09-15,11:05:12.000,258,11017468,-795,0,1757934311,15130.938133489988,170.61918639000214,50721.82159056 2025-09-15,11:05:13.000,258,11017601,-795,0,1757934312,15130.931397179993,170.56984247999935,50721.77268072 2025-09-15,11:05:14.000,258,11017528,-795,0,1757934313,15130.944869799998,170.74607072999788,50721.67486104 2025-09-15,11:05:15.000,258,11017486,-795,0,1757934314,15131.025705519998,170.76721812000324,50721.71678376001 2025-09-15,11:05:16.000,258,11017556,-795,0,1757934315,15131.099804929989,170.83066029000474,50721.598002720006 2025-09-15,11:05:17.000,258,11017506,-795,0,1757934316,15131.167168029999,170.96459375999984,50721.70979664001 2025-09-15,11:05:18.000,258,11017361,-795,0,1757934317,15131.28168529999,170.9716428899992,50721.57005424001 2025-09-15,11:05:19.000,258,11017680,-795,0,1757934318,15131.20084957999,171.12672374999966,50721.60498984 2025-09-15,11:05:20.000,258,11017425,-795,0,1757934319,15131.160431719989,171.14787113999773,50721.28358232001 2025-09-15,11:05:21.000,258,11017578,-795,0,1757934320,15131.214322199994,171.2324607000046,50721.4163376 2025-09-15,11:05:22.000,258,11017555,-795,0,1757934321,15131.180640649989,171.3311485200029,50721.68184816 2025-09-15,11:05:23.000,258,11017491,-795,0,1757934322,15131.140222789989,171.43688547000056,50721.6608868 2025-09-15,11:05:24.000,258,11017488,-795,0,1757934323,15131.120013859989,171.4298363400012,50721.68883528001 2025-09-15,11:05:25.000,258,11017469,-795,0,1757934324,15131.045914449998,171.37344329999905,50721.744732240004 2025-09-15,11:05:26.000,258,11017491,-795,0,1757934325,15131.025705519998,171.3804924299984,50721.646912560005 2025-09-15,11:05:27.000,258,11017637,-795,0,1757934326,15130.998760279988,171.465081989998,50721.67486104 2025-09-15,11:05:28.000,258,11017546,-795,0,1757934327,15130.958342419988,171.3804924299984,50721.577041360004 2025-09-15,11:05:29.000,258,11017527,-795,0,1757934328,15130.958342419988,171.57081894000294,50721.549092880006 2025-09-15,11:05:30.000,258,11017451,-795,0,1757934329,15130.870770389993,171.45098372999928,50721.50717016 2025-09-15,11:05:31.000,258,11017559,-795,0,1757934330,15130.796670980002,171.55672068000422,50721.45826032 2025-09-15,11:05:32.000,258,11017410,-795,0,1757934331,15130.911188249993,171.56376981000358,50721.65389968 2025-09-15,11:05:33.000,258,11017543,-795,0,1757934332,15130.877506700002,171.59901546000037,50721.57005424001 2025-09-15,11:05:34.000,258,11017455,-795,0,1757934333,15130.837088840002,171.73294893000275,50721.61197696 2025-09-15,11:05:35.000,258,11017438,-795,0,1757934334,15130.803407289997,171.69065414999932,50721.598002720006 2025-09-15,11:05:36.000,258,11017625,-795,0,1757934335,15130.816879910002,171.73294893000275,50721.695822400005 2025-09-15,11:05:37.000,258,11017543,-795,0,1757934336,15130.682153709997,171.4932785100027,50721.71678376001 2025-09-15,11:05:38.000,258,11017524,-795,0,1757934337,15130.668681089992,171.4932785100027,50721.63992544001 2025-09-15,11:05:39.000,258,11017497,-795,0,1757934338,15130.547427509991,171.4298363400012,50721.68184816 2025-09-15,11:05:40.000,258,11017486,-795,0,1757934339,15130.43291024,171.3663941699997,50721.430311840006 2025-09-15,11:05:41.000,258,11017374,-795,0,1757934340,15130.459855479996,171.34524678000162,50721.53511864 2025-09-15,11:05:42.000,258,11017541,-795,0,1757934341,15130.513745960001,171.31705026000418,50721.61896408001 2025-09-15,11:05:43.000,258,11017447,-795,0,1757934342,15130.574372750001,171.35934504000033,50721.53511864 2025-09-15,11:05:44.000,258,11017415,-795,0,1757934343,15130.682153709997,171.22541156999796,50721.53511864 2025-09-15,11:05:45.000,258,11017484,-795,0,1757934344,15130.769725739992,171.28885373999947,50721.55608 2025-09-15,11:05:46.000,258,11017425,-795,0,1757934345,15130.985287659998,171.29590286999883,50721.53511864 2025-09-15,11:05:47.000,258,11017479,-795,0,1757934346,15131.153695409994,171.43688547000056,50721.528131520005 2025-09-15,11:05:48.000,258,11017380,-795,0,1757934347,15131.167168029999,171.45803285999864,50721.61896408001 2025-09-15,11:05:49.000,258,11017483,-795,0,1757934348,15131.207585889999,171.2818046100001,50721.381402000006 2025-09-15,11:05:50.000,258,11017553,-795,0,1757934349,15131.099804929989,171.45803285999864,50721.35345352001 2025-09-15,11:05:51.000,258,11017570,-795,0,1757934350,15131.140222789989,171.30295199999819,50721.2765952 2025-09-15,11:05:52.000,258,11017459,-795,0,1757934351,15131.187376959999,171.28885373999947,50721.53511864 2025-09-15,11:05:53.000,258,11017605,-795,0,1757934352,15131.106541239998,171.29590286999883,50721.50018304001 2025-09-15,11:05:54.000,258,11017506,-795,0,1757934353,15131.26821268,171.19721505000052,50721.44428608 2025-09-15,11:05:55.000,258,11017418,-795,0,1757934354,15131.28168529999,171.2465589600033,50721.42332472001 2025-09-15,11:05:56.000,258,11017371,-795,0,1757934355,15131.396202569995,171.38754155999777,50721.45127320001 2025-09-15,11:05:57.000,258,11017429,-795,0,1757934356,15131.557874009995,171.31705026000418,50721.42332472001 2025-09-15,11:05:58.000,258,11017542,-795,0,1757934357,15131.56461031999,171.3311485200029,50721.35345352001 2025-09-15,11:05:59.000,258,11017608,-795,0,1757934358,15131.63197342,171.2677063500014,50721.33947928 2025-09-15,11:06:00.000,258,11017364,-795,0,1757934359,15131.60502817999,171.1690185300031,50721.1717884 2025-09-15,11:06:01.000,258,11017551,-795,0,1757934360,15131.739754379996,171.1690185300031,50721.39537624 2025-09-15,11:06:02.000,258,11017614,-795,0,1757934361,15131.773435930001,171.2677063500014,50721.36742776 2025-09-15,11:06:03.000,258,11017411,-795,0,1757934362,15131.827326409992,171.11262549000094,50721.39537624 2025-09-15,11:06:04.000,258,11017525,-795,0,1757934363,15131.908162129992,171.14787113999773,50721.50018304001 2025-09-15,11:06:05.000,258,11017474,-795,0,1757934364,15131.881216889997,171.09852723000222,50721.409350480004 2025-09-15,11:06:06.000,258,11017371,-795,0,1757934365,15131.874480580002,170.88705332999962,50721.45826032 2025-09-15,11:06:07.000,258,11017513,-795,0,1757934366,15131.827326409992,171.020986800002,50721.39537624 2025-09-15,11:06:08.000,258,11017452,-795,0,1757934367,15131.753227000001,170.91524985000433,50721.381402000006 2025-09-15,11:06:09.000,258,11017479,-795,0,1757934368,15131.753227000001,170.97869201999856,50721.311530800005 2025-09-15,11:06:10.000,258,11017477,-795,0,1757934369,15131.578082939996,170.98574114999792,50721.01807176001 2025-09-15,11:06:11.000,258,11017482,-795,0,1757934370,15131.719545449996,171.10557636000158,50721.19973688 2025-09-15,11:06:12.000,258,11017613,-795,0,1757934371,15131.753227000001,171.10557636000158,50721.143839920005 2025-09-15,11:06:13.000,258,11017429,-795,0,1757934372,15131.746490689991,171.04918331999943,50721.28358232001 2025-09-15,11:06:14.000,258,11017512,-795,0,1757934373,15131.786908549991,171.1196746200003,50721.18576264001 2025-09-15,11:06:15.000,258,11017520,-795,0,1757934374,15132.002470469997,171.020986800002,50721.20672400001 2025-09-15,11:06:16.000,258,11017495,-795,0,1757934375,15132.049624639993,170.95754463000048,50721.33947928 2025-09-15,11:06:17.000,258,11017460,-795,0,1757934376,15132.123724049998,171.07033071000478,50721.29755656 2025-09-15,11:06:18.000,258,11017444,-795,0,1757934377,15132.130460359993,171.0562324499988,50721.262620960006 2025-09-15,11:06:19.000,258,11017357,-795,0,1757934378,15132.130460359993,170.86590594000154,50721.3464664 2025-09-15,11:06:20.000,258,11017552,-795,0,1757934379,15132.056360950002,170.84475855000346,50721.073968720004 2025-09-15,11:06:21.000,258,11017576,-795,0,1757934380,15132.197823459988,170.76721812000324,50721.15781416 2025-09-15,11:06:22.000,258,11017590,-795,0,1757934381,15132.271922869993,170.68262856000365,50721.19973688 2025-09-15,11:06:23.000,258,11017480,-795,0,1757934382,15132.278659179989,170.5768916099987,50721.25563384001 2025-09-15,11:06:24.000,258,11017577,-795,0,1757934383,15132.319077039989,170.52049857000384,50721.12986568 2025-09-15,11:06:25.000,258,11017428,-795,0,1757934384,15132.244977629998,170.3795159700021,50721.046020240006 2025-09-15,11:06:26.000,258,11017491,-795,0,1757934385,15132.177614529988,170.36541771000338,50721.28358232001 2025-09-15,11:06:27.000,258,11017448,-795,0,1757934386,15132.184350839998,170.38656510000146,50721.23467248001 2025-09-15,11:06:28.000,258,11017509,-795,0,1757934387,15132.123724049998,170.37246684000274,50721.213711120006 2025-09-15,11:06:29.000,258,11017354,-795,0,1757934388,15132.184350839998,170.3301720599993,50721.32550504 2025-09-15,11:06:30.000,258,11017513,-795,0,1757934389,15132.197823459988,170.3301720599993,50720.976149040005 2025-09-15,11:06:31.000,258,11017589,-795,0,1757934390,15132.103515119998,170.28787728000316,50721.00409752 2025-09-15,11:06:32.000,258,11017520,-795,0,1757934391,15132.049624639993,170.4641055300017,50721.18576264001 2025-09-15,11:06:33.000,258,11017467,-795,0,1757934392,15131.881216889997,170.3160738000006,50721.29056944 2025-09-15,11:06:34.000,258,11017530,-795,0,1757934393,15131.685863899991,170.2173859800023,50721.12986568 2025-09-15,11:06:35.000,258,11017510,-795,0,1757934394,15131.61176449,170.09050163999927,50721.19973688 2025-09-15,11:06:36.000,258,11017554,-795,0,1757934395,15131.645446039991,170.1327964200027,50721.24864672 2025-09-15,11:06:37.000,258,11017592,-795,0,1757934396,15131.679127589996,170.11164903000463,50721.18576264001 2025-09-15,11:06:38.000,258,11017300,-795,0,1757934397,15131.57134663,170.1962385900042,50721.032046 2025-09-15,11:06:39.000,258,11017370,-795,0,1757934398,15131.638709729996,170.1962385900042,50721.11589144001 2025-09-15,11:06:40.000,258,11017580,-795,0,1757934399,15131.638709729996,170.24558249999973,50720.976149040005 2025-09-15,11:06:41.000,258,11017375,-795,0,1757934400,15131.780172239996,170.39361423000082,50721.03903312001 2025-09-15,11:06:42.000,258,11017459,-795,0,1757934401,15132.036152020002,170.4782037900004,50720.99012328 2025-09-15,11:06:43.000,258,11017507,-795,0,1757934402,15132.002470469997,170.60508813000342,50721.08794296001 2025-09-15,11:06:44.000,258,11017459,-795,0,1757934403,15132.042888329997,170.6755794300043,50720.8923036 2025-09-15,11:06:45.000,258,11017701,-795,0,1757934404,15132.090042499993,170.5768916099987,50720.91326496 2025-09-15,11:06:46.000,258,11017413,-795,0,1757934405,15132.002470469997,170.68262856000365,50720.94820056001 2025-09-15,11:06:47.000,258,11017643,-795,0,1757934406,15131.935107370002,170.61213726000278,50720.92025208001 2025-09-15,11:06:48.000,258,11017541,-795,0,1757934407,15131.941843679997,170.59803900000406,50720.92025208001 2025-09-15,11:06:49.000,258,11017552,-795,0,1757934408,15131.706072829991,170.47115466000105,50720.86435512 2025-09-15,11:06:50.000,258,11017451,-795,0,1757934409,15131.49051091,170.2667298899978,50720.759548320006 2025-09-15,11:06:51.000,258,11017445,-795,0,1757934410,15131.396202569995,170.32312292999995,50720.75256120001 2025-09-15,11:06:52.000,258,11017514,-795,0,1757934411,15131.3490484,170.35131945000467,50720.80147104001 2025-09-15,11:06:53.000,258,11017497,-795,0,1757934412,15131.32883947,170.30197554000188,50720.66871576 2025-09-15,11:06:54.000,258,11017488,-795,0,1757934413,15131.30189422999,170.30902467000124,50720.79448392 2025-09-15,11:06:55.000,258,11017580,-795,0,1757934414,15131.153695409994,170.3301720599993,50720.759548320006 2025-09-15,11:06:56.000,258,11017538,-795,0,1757934415,15130.931397179993,170.36541771000338,50720.87134224001 2025-09-15,11:06:57.000,258,11017433,-795,0,1757934416,15130.823616219997,170.32312292999995,50720.738586960004 2025-09-15,11:06:58.000,258,11017513,-795,0,1757934417,15130.715835260002,170.29492641000252,50720.66172864001 2025-09-15,11:06:59.000,258,11017456,-795,0,1757934418,15130.527218579991,170.1962385900042,50720.710638480006 2025-09-15,11:07:00.000,258,11017476,-795,0,1757934419,15130.37228345,170.04115773000376,50720.508012 2025-09-15,11:07:01.000,258,11017432,-795,0,1757934420,15130.2712388,170.05525599000248,50720.76653544 2025-09-15,11:07:02.000,258,11017547,-795,0,1757934421,15130.19040308,170.0059120799997,50720.710638480006 2025-09-15,11:07:03.000,258,11017433,-795,0,1757934422,15130.237557249995,170.0693542500012,50720.81544528 2025-09-15,11:07:04.000,258,11017588,-795,0,1757934423,15130.20387569999,170.07640338000056,50720.72461272 2025-09-15,11:07:05.000,258,11017479,-795,0,1757934424,15130.12977629,170.0693542500012,50720.8224324 2025-09-15,11:07:06.000,258,11017418,-795,0,1757934425,15129.867060199998,170.1962385900042,50720.58487032001 2025-09-15,11:07:07.000,258,11017524,-795,0,1757934426,15129.846851269998,170.23853337000037,50720.77352256 2025-09-15,11:07:08.000,258,11017449,-795,0,1757934427,15129.867060199998,170.30902467000124,50720.68269000001 2025-09-15,11:07:09.000,258,11017517,-795,0,1757934428,15129.853587579993,170.35131945000467,50720.710638480006 2025-09-15,11:07:10.000,258,11017417,-795,0,1757934429,15129.739070309988,170.33722118999867,50720.542947600006 2025-09-15,11:07:11.000,258,11017404,-795,0,1757934430,15129.543717319997,170.37246684000274,50720.53596048001 2025-09-15,11:07:12.000,258,11017533,-795,0,1757934431,15129.550453629992,170.32312292999995,50720.68269000001 2025-09-15,11:07:13.000,258,11017505,-795,0,1757934432,15129.408991119992,170.32312292999995,50720.542947600006 2025-09-15,11:07:14.000,258,11017481,-795,0,1757934433,15129.314682780001,170.30197554000188,50720.54993472 2025-09-15,11:07:15.000,258,11017541,-795,0,1757934434,15129.281001229996,170.28787728000316,50720.542947600006 2025-09-15,11:07:16.000,258,11017502,-795,0,1757934435,15129.355100640001,170.22443511000165,50720.55692184 2025-09-15,11:07:17.000,258,11017431,-795,0,1757934436,15129.294473850001,170.1327964200027,50720.56390896001 2025-09-15,11:07:18.000,258,11017410,-795,0,1757934437,15129.06543930999,170.20328772000357,50720.508012 2025-09-15,11:07:19.000,258,11017500,-795,0,1757934438,15128.957658349995,170.2526316299991,50720.36128248 2025-09-15,11:07:20.000,258,11017523,-795,0,1757934439,15128.607370229998,170.35836858000403,50720.31935976 2025-09-15,11:07:21.000,258,11017511,-795,0,1757934440,15128.540007129988,170.2667298899978,50720.375256720006 2025-09-15,11:07:22.000,258,11017634,-795,0,1757934441,15128.351390449992,170.28787728000316,50720.403205200004 2025-09-15,11:07:23.000,258,11017434,-795,0,1757934442,15128.203191629997,170.35836858000403,50720.29141128 2025-09-15,11:07:24.000,258,11017576,-795,0,1757934443,15127.93373923,170.45705640000233,50720.39621808001 2025-09-15,11:07:25.000,258,11017549,-795,0,1757934444,15127.920266609995,170.56279335,50720.36128248 2025-09-15,11:07:26.000,258,11017440,-795,0,1757934445,15127.697968379995,170.5909898700047,50720.31237264 2025-09-15,11:07:27.000,258,11017621,-795,0,1757934446,15127.60366003999,170.58394073999807,50720.333334 2025-09-15,11:07:28.000,258,11017514,-795,0,1757934447,15127.334207639993,170.6262355200015,50720.29839840001 2025-09-15,11:07:29.000,258,11017493,-795,0,1757934448,15127.078227860002,170.5275477000032,50720.22852720001 2025-09-15,11:07:30.000,258,11017583,-795,0,1757934449,15126.73467605,170.54164596000192,50720.088784800006 2025-09-15,11:07:31.000,258,11017456,-795,0,1757934450,15126.48543257999,170.64738290999958,50720.21455296 2025-09-15,11:07:32.000,258,11017484,-795,0,1757934451,15126.249661729998,170.66853029999766,50720.20057872001 2025-09-15,11:07:33.000,258,11017407,-795,0,1757934452,15126.020627190002,170.7742672500026,50720.31237264 2025-09-15,11:07:34.000,258,11017328,-795,0,1757934453,15125.730965859992,170.74607072999788,50720.22154008 2025-09-15,11:07:35.000,258,11017534,-795,0,1757934454,15125.44804083999,170.8377094200041,50720.15865600001 2025-09-15,11:07:36.000,258,11017516,-795,0,1757934455,15125.111225339999,170.94344637000177,50720.07481056 2025-09-15,11:07:37.000,258,11017475,-795,0,1757934456,15125.070807479999,170.89410245999898,50720.1237204 2025-09-15,11:07:38.000,258,11017495,-795,0,1757934457,15125.016916999994,171.07033071000478,50720.018913600004 2025-09-15,11:07:39.000,258,11017438,-795,0,1757934458,15124.929344969998,171.21131330999924,50720.02590072 2025-09-15,11:07:40.000,258,11017467,-795,0,1757934459,15124.707046739997,171.23950983000395,50719.79532576001 2025-09-15,11:07:41.000,258,11017517,-795,0,1757934460,15124.720519360002,171.21131330999924,50719.93506816 2025-09-15,11:07:42.000,258,11017535,-795,0,1757934461,15124.558847920001,171.2183624399986,50719.8791712 2025-09-15,11:07:43.000,258,11017423,-795,0,1757934462,15124.511693749992,171.21131330999924,50719.8093 2025-09-15,11:07:44.000,258,11017320,-795,0,1757934463,15124.39717648,171.3663941699997,50719.9490424 2025-09-15,11:07:45.000,258,11017606,-795,0,1757934464,15124.201823489995,171.31705026000418,50719.851222720004 2025-09-15,11:07:46.000,258,11017569,-795,0,1757934465,15123.979525259994,171.25360809000267,50719.81628712 2025-09-15,11:07:47.000,258,11017420,-795,0,1757934466,15123.635973449993,171.27475548000075,50719.634622000005 2025-09-15,11:07:48.000,258,11017523,-795,0,1757934467,15123.332839499992,171.35934504000033,50719.64160912 2025-09-15,11:07:49.000,258,11017540,-795,0,1757934468,15123.17790437,171.27475548000075,50719.732441680004 2025-09-15,11:07:50.000,258,11017519,-795,0,1757934469,15122.94886982999,171.29590286999883,50719.466931120005 2025-09-15,11:07:51.000,258,11017476,-795,0,1757934470,15122.921924589995,171.28885373999947,50719.43199552 2025-09-15,11:07:52.000,258,11017481,-795,0,1757934471,15122.665944809989,171.35934504000033,50719.55776368001 2025-09-15,11:07:53.000,258,11017478,-795,0,1757934472,15122.625526949989,171.41573808000248,50719.55077656 2025-09-15,11:07:54.000,258,11017606,-795,0,1757934473,15122.544691229989,171.42278721000184,50719.52282808 2025-09-15,11:07:55.000,258,11017529,-795,0,1757934474,15122.504273369988,171.57081894000294,50719.48090536 2025-09-15,11:07:56.000,258,11017481,-795,0,1757934475,15122.450382889998,171.69770327999868,50719.30622736 2025-09-15,11:07:57.000,258,11017580,-795,0,1757934476,15122.403228720003,171.85278413999913,50719.41103416001 2025-09-15,11:07:58.000,258,11017526,-795,0,1757934477,15122.281975140002,171.87393153000448,50719.27827888 2025-09-15,11:07:59.000,258,11017531,-795,0,1757934478,15122.140512630001,171.93737369999872,50719.25731752 2025-09-15,11:08:00.000,258,11017457,-795,0,1757934479,15122.059676910001,172.0360615200043,50718.94289712 2025-09-15,11:08:01.000,258,11017577,-795,0,1757934480,15122.066413219996,172.02901238999766,50719.13853648 2025-09-15,11:08:02.000,258,11017315,-795,0,1757934481,15122.046204289996,172.12065108000388,50718.99879408 2025-09-15,11:08:03.000,258,11017389,-795,0,1757934482,15121.951895949991,172.05720891000237,50719.05469104001 2025-09-15,11:08:04.000,258,11017539,-795,0,1757934483,15121.864323919996,172.15589673000068,50718.81014184 2025-09-15,11:08:05.000,258,11017335,-795,0,1757934484,15121.722861409995,172.2686828099977,50718.88001304 2025-09-15,11:08:06.000,258,11017569,-795,0,1757934485,15121.621816759995,172.26163367999834,50718.73328352 2025-09-15,11:08:07.000,258,11017546,-795,0,1757934486,15121.48709055999,172.37441976000264,50718.90796152001 2025-09-15,11:08:08.000,258,11017489,-795,0,1757934487,15121.453409009999,172.49425496999902,50718.83809032001 2025-09-15,11:08:09.000,258,11017585,-795,0,1757934488,15121.453409009999,172.5295006200031,50718.88700016001 2025-09-15,11:08:10.000,258,11017457,-795,0,1757934489,15121.143538750002,172.62113931000204,50718.579566880006 2025-09-15,11:08:11.000,258,11017523,-795,0,1757934490,15121.103120890002,172.68458148000354,50718.8311032 2025-09-15,11:08:12.000,258,11017500,-795,0,1757934491,15120.975130999992,172.73392538999906,50718.796167600005 2025-09-15,11:08:13.000,258,11017508,-795,0,1757934492,15120.867350039996,172.78326930000185,50718.60052824001 2025-09-15,11:08:14.000,258,11017483,-795,0,1757934493,15120.69894229,172.81851494999864,50718.53764416 2025-09-15,11:08:15.000,258,11017469,-795,0,1757934494,15120.61810657,172.93130103000294,50718.64245096 2025-09-15,11:08:16.000,258,11017456,-795,0,1757934495,15120.39580834,173.04408710999996,50718.70533504 2025-09-15,11:08:17.000,258,11017462,-795,0,1757934496,15120.321708929994,173.0863818900034,50718.677386560004 2025-09-15,11:08:18.000,258,11017591,-795,0,1757934497,15120.234136899999,173.12867666999955,50718.47476008 2025-09-15,11:08:19.000,258,11017521,-795,0,1757934498,15120.314972619999,173.25556101000257,50718.61450248 2025-09-15,11:08:20.000,258,11017510,-795,0,1757934499,15120.35539048,173.32605231000343,50718.43283736001 2025-09-15,11:08:21.000,258,11017446,-795,0,1757934500,15120.382335719994,173.41769100000238,50718.33501768001 2025-09-15,11:08:22.000,258,11017460,-795,0,1757934501,15120.42948988999,173.57277186000283,50718.52366992001 2025-09-15,11:08:23.000,258,11017420,-795,0,1757934502,15120.49685299,173.60096838000027,50718.31405632001 2025-09-15,11:08:24.000,258,11017485,-795,0,1757934503,15120.49011667999,173.56572273000347,50718.38392752001 2025-09-15,11:08:25.000,258,11017592,-795,0,1757934504,15120.57768871,173.52342795000004,50718.35597904001 2025-09-15,11:08:26.000,258,11017506,-795,0,1757934505,15120.604633949995,173.55162447000475,50718.3070692 2025-09-15,11:08:27.000,258,11017363,-795,0,1757934506,15120.584425019995,173.5798209900022,50718.362966160006 2025-09-15,11:08:28.000,258,11017608,-795,0,1757934507,15120.503589299995,173.6432631600037,50718.25117224 2025-09-15,11:08:29.000,258,11017315,-795,0,1757934508,15120.53727085,173.54457533999812,50718.13937832 2025-09-15,11:08:30.000,258,11017590,-795,0,1757934509,15120.463171439995,173.53752620999876,50717.92976472001 2025-09-15,11:08:31.000,258,11017419,-795,0,1757934510,15120.51706192,173.50932969000132,50718.18828816001 2025-09-15,11:08:32.000,258,11017525,-795,0,1757934511,15120.65852443,173.56572273000347,50718.11142984 2025-09-15,11:08:33.000,258,11017506,-795,0,1757934512,15120.55074346999,173.6291648999977,50718.006623040004 2025-09-15,11:08:34.000,258,11017469,-795,0,1757934513,15120.49011667999,173.74900011000136,50718.16033968 2025-09-15,11:08:35.000,258,11017225,-795,0,1757934514,15120.382335719994,173.86883531999774,50718.02059728001 2025-09-15,11:08:36.000,258,11017469,-795,0,1757934515,15120.200455349994,174.00276879000012,50718.03457152 2025-09-15,11:08:37.000,258,11017469,-795,0,1757934516,15119.978157119993,173.9886705300014,50717.90181624001 2025-09-15,11:08:38.000,258,11017528,-795,0,1757934517,15119.749122579997,174.01686704999884,50718.076494240006 2025-09-15,11:08:39.000,258,11017509,-795,0,1757934518,15119.607660069996,174.29178312000295,50718.04155864 2025-09-15,11:08:40.000,258,11017668,-795,0,1757934519,15119.243899329995,174.24243921000016,50717.51752464001 2025-09-15,11:08:41.000,258,11017391,-795,0,1757934520,15119.223690399995,174.4821096300002,50717.96470032 2025-09-15,11:08:42.000,258,11017484,-795,0,1757934521,15119.203481469995,174.60194484000385,50717.84591928 2025-09-15,11:08:43.000,258,11017515,-795,0,1757934522,15119.163063609994,174.79932048000046,50717.85290640001 2025-09-15,11:08:44.000,258,11017390,-795,0,1757934523,15119.04854633999,174.8416152600039,50717.78303520001 2025-09-15,11:08:45.000,258,11017467,-795,0,1757934524,15118.994655859999,175.02489264000178,50717.77604808 2025-09-15,11:08:46.000,258,11017366,-795,0,1757934525,15118.785830249988,175.25751393000246,50717.741112480006 2025-09-15,11:08:47.000,258,11017613,-795,0,1757934526,15118.731939769998,175.3491526200014,50717.85290640001 2025-09-15,11:08:48.000,258,11017581,-795,0,1757934527,15118.691521909997,175.48308609000378,50717.76207384001 2025-09-15,11:08:49.000,258,11017504,-795,0,1757934528,15118.758885009993,175.58177391000208,50717.838932160004 2025-09-15,11:08:50.000,258,11017440,-795,0,1757934529,15118.711730839997,175.61701955999888,50717.44765344001 2025-09-15,11:08:51.000,258,11017538,-795,0,1757934530,15118.752148699998,175.75800216000061,50717.671241280004 2025-09-15,11:08:52.000,258,11017409,-795,0,1757934531,15118.752148699998,175.84964084999956,50717.64329280001 2025-09-15,11:08:53.000,258,11017430,-795,0,1757934532,15118.704994530002,176.01177083999937,50717.671241280004 2025-09-15,11:08:54.000,258,11017523,-795,0,1757934533,15118.583740950002,176.1175077900043,50717.692202640006 2025-09-15,11:08:55.000,258,11017378,-795,0,1757934534,15118.496168919992,176.1879990899979,50717.62931856 2025-09-15,11:08:56.000,258,11017357,-795,0,1757934535,15118.469223679997,176.2514412599994,50717.62931856 2025-09-15,11:08:57.000,258,11017535,-795,0,1757934536,15118.556795709992,176.44176777000393,50717.56643448001 2025-09-15,11:08:58.000,258,11017450,-795,0,1757934537,15118.664576670002,176.62504515000182,50717.4336792 2025-09-15,11:08:59.000,258,11017438,-795,0,1757934538,15118.772357629998,176.66733992999798,50717.55944736 2025-09-15,11:09:00.000,258,11017453,-795,0,1757934539,15118.765621320003,176.58979949999775,50717.34983376001 2025-09-15,11:09:01.000,258,11017317,-795,0,1757934540,15118.893611209998,176.77307688000292,50717.30791104001 2025-09-15,11:09:02.000,258,11017455,-795,0,1757934541,15118.819511799993,176.86471557000186,50717.384769360004 2025-09-15,11:09:03.000,258,11017433,-795,0,1757934542,15118.738676079993,176.98455077999824,50717.4336792 2025-09-15,11:09:04.000,258,11017377,-795,0,1757934543,15118.577004639992,177.13258250999934,50717.384769360004 2025-09-15,11:09:05.000,258,11017426,-795,0,1757934544,15118.381651650001,177.23831946000428,50717.44765344001 2025-09-15,11:09:06.000,258,11017403,-795,0,1757934545,15118.15261710999,177.40749858000345,50717.37778224001 2025-09-15,11:09:07.000,258,11017474,-795,0,1757934546,15118.03136352999,177.4991372700024,50717.384769360004 2025-09-15,11:09:08.000,258,11017501,-795,0,1757934547,15117.943791499994,177.71766030000435,50717.335859520004 2025-09-15,11:09:09.000,258,11017456,-795,0,1757934548,15117.862955779994,178.02782201999798,50717.238039840006 2025-09-15,11:09:10.000,258,11017571,-795,0,1757934549,15117.721493269994,178.04192028000398,50716.951567920005 2025-09-15,11:09:11.000,258,11017390,-795,0,1757934550,15117.856219469999,178.18290287999844,50717.03541336 2025-09-15,11:09:12.000,258,11017528,-795,0,1757934551,15118.024627219995,178.41552416999912,50717.070348960006 2025-09-15,11:09:13.000,258,11017497,-795,0,1757934552,15118.186298659995,178.6481454599998,50717.02842624 2025-09-15,11:09:14.000,258,11017598,-795,0,1757934553,15118.287343309996,178.76798067000345,50717.09829744 2025-09-15,11:09:15.000,258,11017417,-795,0,1757934554,15118.294079619991,178.9230615300039,50717.11227168001 2025-09-15,11:09:16.000,258,11017503,-795,0,1757934555,15118.23345282999,179.08519152000372,50716.9795164 2025-09-15,11:09:17.000,258,11017540,-795,0,1757934556,15118.09872663,179.09928978000244,50717.09131032001 2025-09-15,11:09:18.000,258,11017429,-795,0,1757934557,15117.93705519,179.07814239000436,50716.97252928001 2025-09-15,11:09:19.000,258,11017495,-795,0,1757934558,15117.88990101999,179.11338804000115,50717.02842624 2025-09-15,11:09:20.000,258,11017496,-795,0,1757934559,15117.755174819999,179.12748629999987,50716.72798008001 2025-09-15,11:09:21.000,258,11017522,-795,0,1757934560,15117.88990101999,179.07109325999772,50716.87470960001 2025-09-15,11:09:22.000,258,11017667,-795,0,1757934561,15117.84948315999,179.21912498999882,50716.74195432 2025-09-15,11:09:23.000,258,11017328,-795,0,1757934562,15118.01789091,179.2050267300001,50716.832786880004 2025-09-15,11:09:24.000,258,11017470,-795,0,1757934563,15117.99768198,179.21207585999946,50716.734967200005 2025-09-15,11:09:25.000,258,11017642,-795,0,1757934564,15117.984209359995,179.32486194000376,50716.70701872001 2025-09-15,11:09:26.000,258,11017509,-795,0,1757934565,15118.065045079995,179.40240237000398,50716.74195432 2025-09-15,11:09:27.000,258,11017472,-795,0,1757934566,15117.99768198,179.54338496999844,50716.76291568 2025-09-15,11:09:28.000,258,11017608,-795,0,1757934567,15117.86969208999,179.60682713999995,50716.72099296 2025-09-15,11:09:29.000,258,11017408,-795,0,1757934568,15117.593503379998,179.74076061000233,50716.64413464 2025-09-15,11:09:30.000,258,11017535,-795,0,1757934569,15117.357732529992,179.77600625999912,50716.378624080004 2025-09-15,11:09:31.000,258,11017465,-795,0,1757934570,15117.344259910002,179.8746940800047,50716.350675600006 2025-09-15,11:09:32.000,258,11017553,-795,0,1757934571,15117.391414079997,179.973381900003,50716.65810888001 2025-09-15,11:09:33.000,258,11017538,-795,0,1757934572,15117.357732529992,180.0086275499998,50716.51137936001 2025-09-15,11:09:34.000,258,11017591,-795,0,1757934573,15117.458777179992,180.05092233000323,50716.51137936001 2025-09-15,11:09:35.000,258,11017483,-795,0,1757934574,15117.647393859988,180.12846276000346,50716.40657256 2025-09-15,11:09:36.000,258,11017550,-795,0,1757934575,15117.775383749999,180.13551189000282,50716.39259832001 2025-09-15,11:09:37.000,258,11017503,-795,0,1757934576,15117.734965889998,180.14961015000154,50716.28779152 2025-09-15,11:09:38.000,258,11017503,-795,0,1757934577,15117.701284339993,180.26239622999856,50716.27381728001 2025-09-15,11:09:39.000,258,11017430,-795,0,1757934578,15117.620448619993,180.26944535999792,50716.329714240004 2025-09-15,11:09:40.000,258,11017549,-795,0,1757934579,15117.465513490002,180.36108405000414,50716.07817792 2025-09-15,11:09:41.000,258,11017535,-795,0,1757934580,15117.398150389992,180.37518231000286,50716.14804912 2025-09-15,11:09:42.000,258,11017494,-795,0,1757934581,15117.310578359997,180.45977187000244,50716.28779152 2025-09-15,11:09:43.000,258,11017517,-795,0,1757934582,15117.196061089991,180.59370534000482,50715.994332480004 2025-09-15,11:09:44.000,258,11017590,-795,0,1757934583,15117.162379540001,180.72058968000056,50716.10612640001 2025-09-15,11:09:45.000,258,11017628,-795,0,1757934584,15117.068071199996,181.00255488000403,50716.0711908 2025-09-15,11:09:46.000,258,11017615,-795,0,1757934585,15116.95355392999,181.01665314000275,50715.945422640005 2025-09-15,11:09:47.000,258,11017548,-795,0,1757934586,15116.94008131,181.34091312000237,50715.945422640005 2025-09-15,11:09:48.000,258,11017481,-795,0,1757934587,15117.05459857999,181.4677974599981,50715.80568024 2025-09-15,11:09:49.000,258,11017634,-795,0,1757934588,15117.256687879992,181.52419050000026,50715.6868992 2025-09-15,11:09:50.000,258,11017405,-795,0,1757934589,15117.411623009997,181.55943615000433,50715.58907952 2025-09-15,11:09:51.000,258,11017567,-795,0,1757934590,15117.539612899993,181.63697658000456,50715.42837576 2025-09-15,11:09:52.000,258,11017480,-795,0,1757934591,15117.586767069988,181.83435222000116,50715.512221200006 2025-09-15,11:09:53.000,258,11017591,-795,0,1757934592,15117.445304560002,181.94008916999883,50715.58907952 2025-09-15,11:09:54.000,258,11017613,-795,0,1757934593,15117.310578359997,182.03172785999777,50715.41440152001 2025-09-15,11:09:55.000,258,11017515,-795,0,1757934594,15117.189324779996,182.01762959999905,50715.54016968 2025-09-15,11:09:56.000,258,11017557,-795,0,1757934595,15117.10175275,181.90484352000203,50715.41440152001 2025-09-15,11:09:57.000,258,11017614,-795,0,1757934596,15117.095016439991,181.8625487399986,50715.38645304001 2025-09-15,11:09:58.000,258,11017419,-795,0,1757934597,15117.128697989996,181.9259909100001,50715.26767200001 2025-09-15,11:09:59.000,258,11017540,-795,0,1757934598,15117.418359319992,182.00353134000034,50715.35151744 2025-09-15,11:10:00.000,258,11017435,-795,0,1757934599,15117.317314669992,182.0740226400012,50715.05107128001 2025-09-15,11:10:01.000,258,11017524,-795,0,1757934600,15117.580030759993,182.08107177000056,50715.274659120005 2025-09-15,11:10:02.000,258,11017504,-795,0,1757934601,15117.452040869997,182.27844741000445,50715.14889096001 2025-09-15,11:10:03.000,258,11017407,-795,0,1757934602,15117.586767069988,182.24320176000037,50715.176839440006 2025-09-15,11:10:04.000,258,11017536,-795,0,1757934603,15117.546349210003,182.1586122000008,50715.11395536 2025-09-15,11:10:05.000,258,11017573,-795,0,1757934604,15117.627184929988,182.16566133000015,50715.0231228 2025-09-15,11:10:06.000,258,11017544,-795,0,1757934605,15117.708020649989,182.06697351000184,50714.98120008001 2025-09-15,11:10:07.000,258,11017606,-795,0,1757934606,15117.687811719989,181.86959786999796,50714.91132888001 2025-09-15,11:10:08.000,258,11017376,-795,0,1757934607,15117.91684626,181.88369613000395,50714.96023872001 2025-09-15,11:10:09.000,258,11017494,-795,0,1757934608,15117.95052780999,181.84845047999988,50714.80652208 2025-09-15,11:10:10.000,258,11017341,-795,0,1757934609,15117.876428399999,181.9471382999982,50714.61088272 2025-09-15,11:10:11.000,258,11017442,-795,0,1757934610,15117.782120059994,181.93304003999947,50714.394282 2025-09-15,11:10:12.000,258,11017564,-795,0,1757934611,15117.93705519,181.89779439000267,50714.71568952001 2025-09-15,11:10:13.000,258,11017409,-795,0,1757934612,15117.99768198,181.85549960999924,50714.52005016 2025-09-15,11:10:14.000,258,11017506,-795,0,1757934613,15118.05830877,181.93304003999947,50714.450178959996 2025-09-15,11:10:15.000,258,11017666,-795,0,1757934614,15118.166089729995,181.90484352000203,50714.5340244 2025-09-15,11:10:16.000,258,11017365,-795,0,1757934615,15118.361442720001,181.96123656000418,50714.38030776001 2025-09-15,11:10:17.000,258,11017453,-795,0,1757934616,15118.361442720001,182.13041568000335,50714.3244108 2025-09-15,11:10:18.000,258,11017472,-795,0,1757934617,15118.05830877,182.123366550004,50714.317423680004 2025-09-15,11:10:19.000,258,11017518,-795,0,1757934618,15117.802328989994,182.0246787299984,50714.24056536001 2025-09-15,11:10:20.000,258,11017416,-795,0,1757934619,15117.559821829993,181.88369613000395,50714.03095176 2025-09-15,11:10:21.000,258,11017596,-795,0,1757934620,15117.465513490002,181.79910657000437,50714.268513840005 2025-09-15,11:10:22.000,258,11017535,-795,0,1757934621,15117.573294449998,181.91894178000075,50714.1846684 2025-09-15,11:10:23.000,258,11017447,-795,0,1757934622,15117.721493269994,181.8907452600033,50714.03793888 2025-09-15,11:10:24.000,258,11017452,-795,0,1757934623,15117.708020649989,182.05287525000313,50714.0099904 2025-09-15,11:10:25.000,258,11017523,-795,0,1757934624,15117.741702199994,182.08812089999992,50713.98902904 2025-09-15,11:10:26.000,258,11017511,-795,0,1757934625,15117.418359319992,181.9471382999982,50713.87723512001 2025-09-15,11:10:27.000,258,11017552,-795,0,1757934626,15117.458777179992,182.2220543700023,50713.85627376001 2025-09-15,11:10:28.000,258,11017558,-795,0,1757934627,15117.499195039993,182.20090698000422,50713.8003768 2025-09-15,11:10:29.000,258,11017399,-795,0,1757934628,15117.580030759993,182.31369306000124,50713.835312400006 2025-09-15,11:10:30.000,258,11017346,-795,0,1757934629,15117.701284339993,182.37713523000275,50713.38813672 2025-09-15,11:10:31.000,258,11017491,-795,0,1757934630,15117.95052780999,182.49697043999913,50713.346214 2025-09-15,11:10:32.000,258,11017340,-795,0,1757934631,15118.085254009995,182.80008303000068,50713.52787912 2025-09-15,11:10:33.000,258,11017417,-795,0,1757934632,15118.17282603999,182.91991824000434,50713.381149600005 2025-09-15,11:10:34.000,258,11017530,-795,0,1757934633,15118.0785177,183.01155693000328,50713.33922688 2025-09-15,11:10:35.000,258,11017459,-795,0,1757934634,15118.15261710999,183.11729388000094,50713.164548880006 2025-09-15,11:10:36.000,258,11017716,-795,0,1757934635,15118.19977128,183.06794996999815,50713.213458720005 2025-09-15,11:10:37.000,258,11017475,-795,0,1757934636,15118.19977128,183.14549039999838,50713.262368560005 2025-09-15,11:10:38.000,258,11017394,-795,0,1757934637,15118.13914449,183.3217186500042,50713.213458720005 2025-09-15,11:10:39.000,258,11017494,-795,0,1757934638,15118.206507589995,183.4204064700025,50713.29031704 2025-09-15,11:10:40.000,258,11017452,-795,0,1757934639,15117.943791499994,183.21598169999925,50712.88506408 2025-09-15,11:10:41.000,258,11017491,-795,0,1757934640,15118.044836149995,183.32876778000355,50712.940961039996 2025-09-15,11:10:42.000,258,11017444,-795,0,1757934641,15117.95726412,183.3992590800044,50713.01781936001 2025-09-15,11:10:43.000,258,11017433,-795,0,1757934642,15117.91684626,183.2230308299986,50712.926986800005 2025-09-15,11:10:44.000,258,11017619,-795,0,1757934643,15117.876428399999,183.31466952000483,50712.87108984001 2025-09-15,11:10:45.000,258,11017525,-795,0,1757934644,15117.836010539999,183.4345047300012,50712.84314136 2025-09-15,11:10:46.000,258,11017564,-795,0,1757934645,15117.822537919994,183.49089777000336,50712.75230880001 2025-09-15,11:10:47.000,258,11017534,-795,0,1757934646,15117.600239689993,183.41335734000313,50712.69641184 2025-09-15,11:10:48.000,258,11017444,-795,0,1757934647,15117.553085519998,183.483848640004,50712.591605040005 2025-09-15,11:10:49.000,258,11017667,-795,0,1757934648,15117.620448619993,183.46270124999864,50712.46583688001 2025-09-15,11:10:50.000,258,11017541,-795,0,1757934649,15117.620448619993,183.58958559000166,50712.375004320005 2025-09-15,11:10:51.000,258,11017429,-795,0,1757934650,15117.714756959998,183.67417515000125,50712.47981112 2025-09-15,11:10:52.000,258,11017582,-795,0,1757934651,15117.600239689993,183.6459786300038,50712.40993992 2025-09-15,11:10:53.000,258,11017543,-795,0,1757934652,15117.458777179992,183.65302776000317,50712.36801720001 2025-09-15,11:10:54.000,258,11017456,-795,0,1757934653,15117.344259910002,183.75876471000083,50712.21430056 2025-09-15,11:10:55.000,258,11017471,-795,0,1757934654,15117.263424190001,183.67417515000125,50712.27718464001 2025-09-15,11:10:56.000,258,11017476,-795,0,1757934655,15117.148906919996,183.5825364600023,50712.15141648001 2025-09-15,11:10:57.000,258,11017464,-795,0,1757934656,15117.324050980002,183.5825364600023,50712.270197519996 2025-09-15,11:10:58.000,258,11017451,-795,0,1757934657,15117.377941459992,183.54729080999823,50712.0535968 2025-09-15,11:10:59.000,258,11017643,-795,0,1757934658,15117.364468840002,183.5825364600023,50712.04660968 2025-09-15,11:11:00.000,258,11017419,-795,0,1757934659,15117.290369429997,183.63892950000445,50711.81603472001 2025-09-15,11:11:01.000,258,11017439,-795,0,1757934660,15117.196061089991,183.45565211999929,50711.91385440001 2025-09-15,11:11:02.000,258,11017302,-795,0,1757934661,15117.12196168,183.5825364600023,50711.969751360004 2025-09-15,11:11:03.000,258,11017626,-795,0,1757934662,15116.97376285999,183.54729080999823,50711.85795744 2025-09-15,11:11:04.000,258,11017531,-795,0,1757934663,15117.06133489,183.56138907000422,50711.71821504 2025-09-15,11:11:05.000,258,11017500,-795,0,1757934664,15116.96029024,183.55433994000487,50711.52956280001 2025-09-15,11:11:06.000,258,11017508,-795,0,1757934665,15117.05459857999,183.52614342000015,50711.585459760005 2025-09-15,11:11:07.000,258,11017477,-795,0,1757934666,15117.270160499997,183.5190942900008,50711.634369600004 2025-09-15,11:11:08.000,258,11017591,-795,0,1757934667,15117.445304560002,183.42745560000185,50711.52257568 2025-09-15,11:11:09.000,258,11017431,-755,0,1757934668,15117.546349210003,183.42745560000185,50711.62738248001 2025-09-15,11:11:10.000,258,11017499,-795,0,1757934669,15117.593503379998,183.56843820000358,50711.30597496 2025-09-15,11:11:11.000,258,11017517,-795,0,1757934670,15117.600239689993,183.60368385000038,50711.3548848 2025-09-15,11:11:12.000,258,11017600,-795,0,1757934671,15117.478986109993,183.5825364600023,50711.30597496 2025-09-15,11:11:13.000,258,11017529,-795,0,1757934672,15117.297105739992,183.7305681900034,50711.298987840004 2025-09-15,11:11:14.000,258,11017479,-795,0,1757934673,15117.189324779996,183.7799120999989,50711.33392344 2025-09-15,11:11:15.000,258,11017504,-795,0,1757934674,15117.283633120001,183.8926981800032,50711.2151424 2025-09-15,11:11:16.000,258,11017481,-795,0,1757934675,15117.256687879992,183.94204208999872,50711.10334848001 2025-09-15,11:11:17.000,258,11017407,-795,0,1757934676,15117.371205149997,184.09007381999982,50711.05443864001 2025-09-15,11:11:18.000,258,11017603,-795,0,1757934677,15117.465513490002,184.16056512000068,50710.93565760001 2025-09-15,11:11:19.000,258,11017581,-795,0,1757934678,15117.438568249992,184.28040033000434,50710.92867048001 2025-09-15,11:11:20.000,258,11017417,-795,0,1757934679,15117.303842050002,184.31564598000114,50710.63521144 2025-09-15,11:11:21.000,258,11017504,-795,0,1757934680,15117.182588470001,184.37908815000264,50710.56534024 2025-09-15,11:11:22.000,258,11017559,-795,0,1757934681,15117.236478949992,184.35089162999793,50710.795915200004 2025-09-15,11:11:23.000,258,11017369,-795,0,1757934682,15117.243215260001,184.39318641000136,50710.76796672001 2025-09-15,11:11:24.000,258,11017597,-795,0,1757934683,15117.088280129996,184.40023554000072,50710.64219856001 2025-09-15,11:11:25.000,258,11017483,-795,0,1757934684,15116.99397178999,184.4354811900048,50710.56534024 2025-09-15,11:11:26.000,258,11017472,-795,0,1757934685,15116.967026549995,184.39318641000136,50710.481494800006 2025-09-15,11:11:27.000,258,11017442,-795,0,1757934686,15117.08154382,184.386137280002,50710.4465592 2025-09-15,11:11:28.000,258,11017426,-795,0,1757934687,15117.12196168,184.45662858000287,50710.32777816 2025-09-15,11:11:29.000,258,11017373,-795,0,1757934688,15117.182588470001,184.52007075000438,50710.20899712 2025-09-15,11:11:30.000,258,11017574,-795,0,1757934689,15117.249951569996,184.50597248999838,50710.09021608001 2025-09-15,11:11:31.000,258,11017537,-795,0,1757934690,15117.371205149997,184.57646378999925,50710.08322896 2025-09-15,11:11:32.000,258,11017567,-795,0,1757934691,15117.465513490002,184.5835129199986,50709.9923964 2025-09-15,11:11:33.000,258,11017450,-795,0,1757934692,15117.472249799997,184.6681024799982,50710.06925472001 2025-09-15,11:11:34.000,258,11017535,-795,0,1757934693,15117.431831939997,184.5341690100031,50710.02034488001 2025-09-15,11:11:35.000,258,11017545,-795,0,1757934694,15117.310578359997,184.4354811900048,50710.0622676 2025-09-15,11:11:36.000,258,11017388,-795,0,1757934695,15117.196061089991,184.49892335999903,50709.97143504001 2025-09-15,11:11:37.000,258,11017545,-795,0,1757934696,15117.05459857999,184.45662858000287,50710.02034488001 2025-09-15,11:11:38.000,258,11017609,-795,0,1757934697,15116.94008131,184.37908815000264,50709.978422160006 2025-09-15,11:11:39.000,258,11017617,-795,0,1757934698,15116.79188248999,184.3226951100005,50709.929512320006 2025-09-15,11:11:40.000,258,11017534,-795,0,1757934699,15116.461803299993,184.32974423999985,50709.63605328001 2025-09-15,11:11:41.000,258,11017414,-795,0,1757934700,15116.515693779998,184.46367771000223,50709.94348656 2025-09-15,11:11:42.000,258,11017615,-795,0,1757934701,15116.380967579993,184.5976111800046,50709.8875896 2025-09-15,11:11:43.000,258,11017449,-795,0,1757934702,15116.360758649993,184.55531640000117,50709.8875896 2025-09-15,11:11:44.000,258,11017510,-795,0,1757934703,15116.232768759997,184.57646378999925,50709.73387296001 2025-09-15,11:11:45.000,258,11017536,-795,0,1757934704,15116.138460419992,184.57646378999925,50709.740860080004 2025-09-15,11:11:46.000,258,11017440,-795,0,1757934705,15116.104778870002,184.4848251000003,50709.71989872 2025-09-15,11:11:47.000,258,11017499,-795,0,1757934706,15115.996997909991,184.42843205999816,50709.70592448 2025-09-15,11:11:48.000,258,11017440,-795,0,1757934707,15115.88248064,184.60466031000396,50709.677976 2025-09-15,11:11:49.000,258,11017639,-795,0,1757934708,15115.747754439995,184.4213829299988,50709.67098888 2025-09-15,11:11:50.000,258,11017696,-795,0,1757934709,15115.525456209994,184.2381055500009,50709.24477456 2025-09-15,11:11:51.000,258,11017319,-795,0,1757934710,15115.458093109999,184.29449859000306,50709.34259424 2025-09-15,11:11:52.000,258,11017585,-795,0,1757934711,15115.363784769994,184.31564598000114,50709.48932376 2025-09-15,11:11:53.000,258,11017389,-795,0,1757934712,15115.323366909994,184.2028599000041,50709.46137528 2025-09-15,11:11:54.000,258,11017486,-795,0,1757934713,15115.309894289989,184.2381055500009,50709.39849120001 2025-09-15,11:11:55.000,258,11017440,-795,0,1757934714,15115.343575839994,184.37203902000329,50709.34958136001 2025-09-15,11:11:56.000,258,11017578,-795,0,1757934715,15115.397466319999,184.24515468000027,50709.27971016001 2025-09-15,11:11:57.000,258,11017430,-795,0,1757934716,15115.43114786999,184.4213829299988,50709.16092912001 2025-09-15,11:11:58.000,258,11017507,-795,0,1757934717,15115.249267499988,184.5694146599999,50709.0491352 2025-09-15,11:11:59.000,258,11017503,-795,0,1757934718,15115.033705579997,184.64695509000012,50709.021186720005 2025-09-15,11:12:00.000,258,11017499,-795,0,1757934719,15114.656472219991,184.5341690100031,50708.902405680004 2025-09-15,11:12:01.000,258,11017413,-795,0,1757934720,15114.427437679995,184.386137280002,50709.070096560004 2025-09-15,11:12:02.000,258,11017673,-795,0,1757934721,15114.110831109989,184.23105642000155,50708.972276880006 2025-09-15,11:12:03.000,258,11017483,-795,0,1757934722,15113.895269189998,183.90679644000193,50708.93035416 2025-09-15,11:12:04.000,258,11017489,-795,0,1757934723,15113.699916199992,183.7940103600049,50708.86747008 2025-09-15,11:12:05.000,258,11017410,-795,0,1757934724,15113.659498339992,183.58958559000166,50709.00721248 2025-09-15,11:12:06.000,258,11017435,-795,0,1757934725,15113.632553099997,183.59663472000102,50708.94432840001 2025-09-15,11:12:07.000,258,11017500,-795,0,1757934726,15113.646025720001,183.44860298999993,50708.783624640004 2025-09-15,11:12:08.000,258,11017507,-795,0,1757934727,15113.713388819997,183.3992590800044,50708.755676160006 2025-09-15,11:12:09.000,258,11017473,-795,0,1757934728,15113.747070370002,183.47679951000464,50708.69279208 2025-09-15,11:12:10.000,258,11017457,-795,0,1757934729,15113.767279300002,183.44155386000057,50708.469204240006 2025-09-15,11:12:11.000,258,11017497,-795,0,1757934730,15113.585398930001,183.3710625599997,50708.50413984 2025-09-15,11:12:12.000,258,11017403,-795,0,1757934731,15113.457409039991,183.28647300000011,50708.469204240006 2025-09-15,11:12:13.000,258,11017537,-795,0,1757934732,15113.289001289995,183.4204064700025,50708.399333040004 2025-09-15,11:12:14.000,258,11017471,-795,0,1757934733,15112.979131029999,183.3358169100029,50708.32247472001 2025-09-15,11:12:15.000,258,11017355,-795,0,1757934734,15112.891558999989,183.24417822000396,50708.28753912 2025-09-15,11:12:16.000,258,11017478,-795,0,1757934735,15112.770305419988,183.25827648000268,50708.32247472001 2025-09-15,11:12:17.000,258,11017562,-795,0,1757934736,15112.905031619994,183.41335734000313,50708.26657776 2025-09-15,11:12:18.000,258,11017371,-795,0,1757934737,15112.803986969993,183.40630821000377,50708.2106808 2025-09-15,11:12:19.000,258,11017509,-795,0,1757934738,15112.763569109993,183.3358169100029,50708.252603520006 2025-09-15,11:12:20.000,258,11017589,-795,0,1757934739,15112.521061949992,183.27942387000076,50707.847350560005 2025-09-15,11:12:21.000,258,11017467,-795,0,1757934740,15112.325708960001,183.3217186500042,50707.85433768 2025-09-15,11:12:22.000,258,11017296,-795,0,1757934741,15112.16403752,183.32876778000355,50707.85433768 2025-09-15,11:12:23.000,258,11017522,-795,0,1757934742,15111.887848809994,183.19483431000117,50707.917221760006 2025-09-15,11:12:24.000,258,11017336,-795,0,1757934743,15111.631869029989,183.2230308299986,50707.77049224001 2025-09-15,11:12:25.000,258,11017639,-795,0,1757934744,15111.537560689998,183.23007995999797,50707.66568544 2025-09-15,11:12:26.000,258,11017416,-795,0,1757934745,15111.214217809997,183.29352212999947,50707.65869832 2025-09-15,11:12:27.000,258,11017541,-795,0,1757934746,15111.173799949996,183.25122735000332,50707.66568544 2025-09-15,11:12:28.000,258,11017581,-795,0,1757934747,15111.059282679991,183.29352212999947,50707.36523928001 2025-09-15,11:12:29.000,258,11017353,-795,0,1757934748,15110.92455648,183.24417822000396,50707.36523928001 2025-09-15,11:12:30.000,258,11017621,-795,0,1757934749,15110.830248139995,183.2230308299986,50707.14165144 2025-09-15,11:12:31.000,258,11017496,-795,0,1757934750,15110.729203489995,183.2371290900046,50707.08575448 2025-09-15,11:12:32.000,258,11017626,-795,0,1757934751,15110.601213599999,183.31466952000483,50707.246458240006 2025-09-15,11:12:33.000,258,11017591,-795,0,1757934752,15110.291343339988,183.13139213999966,50707.21152264 2025-09-15,11:12:34.000,258,11017437,-795,0,1757934753,15109.860219499991,182.77188651000324,50707.14165144 2025-09-15,11:12:35.000,258,11017261,-795,0,1757934754,15109.69854805999,182.7154934700011,50707.01588328 2025-09-15,11:12:36.000,258,11017555,-795,0,1757934755,15109.39541410999,182.51811783000448,50706.96697344 2025-09-15,11:12:37.000,258,11017664,-795,0,1757934756,15109.247215289994,182.35598784000467,50706.98094768001 2025-09-15,11:12:38.000,258,11017502,-795,0,1757934757,15109.132698019988,182.05992438000249,50706.911076480006 2025-09-15,11:12:39.000,258,11017572,-795,0,1757934758,15109.193324809989,182.109268289998,50706.841205280005 2025-09-15,11:12:40.000,258,11017519,-795,0,1757934759,15108.997971819997,181.93304003999947,50706.575694720006 2025-09-15,11:12:41.000,258,11017671,-795,0,1757934760,15108.964290269992,181.79910657000437,50706.554733360004 2025-09-15,11:12:42.000,258,11017332,-795,0,1757934761,15108.930608720002,181.8273030900018,50706.48486216 2025-09-15,11:12:43.000,258,11017568,-795,0,1757934762,15108.694837869996,181.6158291899992,50706.408003840006 2025-09-15,11:12:44.000,258,11017434,-795,0,1757934763,15108.46580333,181.4818957200041,50706.37306824 2025-09-15,11:12:45.000,258,11017508,-795,0,1757934764,15108.102042589999,181.3691096399998,50706.17742888 2025-09-15,11:12:46.000,258,11017500,-795,0,1757934765,15107.704600299992,181.3056674699983,50706.3241584 2025-09-15,11:12:47.000,258,11017549,-795,0,1757934766,15107.414938969996,181.28452008000022,50706.2542872 2025-09-15,11:12:48.000,258,11017594,-795,0,1757934767,15107.18590443,181.19288139000128,50706.1494804 2025-09-15,11:12:49.000,258,11017500,-795,0,1757934768,15107.010760369994,181.15058660999784,50706.11454480001 2025-09-15,11:12:50.000,258,11017438,-795,0,1757934769,15106.714362729988,181.15763574000448,50705.8699956 2025-09-15,11:12:51.000,258,11017488,-795,0,1757934770,15106.364074609992,181.13648834999913,50706.08659632 2025-09-15,11:12:52.000,258,11017488,-795,0,1757934771,15105.98684125,180.98140748999867,50705.80711152001 2025-09-15,11:12:53.000,258,11017524,-795,0,1757934772,15105.636553129989,180.94616184000188,50705.786150160005 2025-09-15,11:12:54.000,258,11017394,-795,0,1757934773,15105.232374530002,180.88271967000037,50705.56256232001 2025-09-15,11:12:55.000,258,11017611,-795,0,1757934774,15104.935976889996,180.748786199998,50705.597497920004 2025-09-15,11:12:56.000,258,11017491,-795,0,1757934775,15104.632842939995,180.75583533000463,50705.58352368 2025-09-15,11:12:57.000,258,11017382,-795,0,1757934776,15104.424017329999,180.762884460004,50705.450768400005 2025-09-15,11:12:58.000,258,11017563,-795,0,1757934777,15104.255609579988,180.69239316000312,50705.331987360005 2025-09-15,11:12:59.000,258,11017570,-795,0,1757934778,15104.019838729997,180.69239316000312,50705.262116160004 2025-09-15,11:13:00.000,258,11017659,-795,0,1757934779,15103.66281429999,180.6641966399984,50704.95468288 2025-09-15,11:13:01.000,258,11017529,-795,0,1757934780,15103.352944039994,180.5655088200001,50704.86385032 2025-09-15,11:13:02.000,258,11017438,-795,0,1757934781,15103.090227949993,180.57255794999946,50704.947695760005 2025-09-15,11:13:03.000,258,11017504,-795,0,1757934782,15103.076755329988,180.55845969000075,50704.84987608001 2025-09-15,11:13:04.000,258,11017502,-795,0,1757934783,15103.171063669994,180.762884460004,50704.710133680004 2025-09-15,11:13:05.000,258,11017497,-795,0,1757934784,15103.070019019993,181.11534096000105,50704.64026248 2025-09-15,11:13:06.000,258,11017485,-795,0,1757934785,15102.692785660001,181.38320789999852,50704.4725716 2025-09-15,11:13:07.000,258,11017475,-795,0,1757934786,15102.16735348,181.12943921999977,50704.29090648 2025-09-15,11:13:08.000,258,11017482,-795,0,1757934787,15101.675602850002,181.08009531000425,50704.22103528001 2025-09-15,11:13:09.000,258,11017620,-795,0,1757934788,15101.08954388,180.94616184000188,50704.11622848 2025-09-15,11:13:10.000,258,11017650,-795,0,1757934789,15100.685365279998,180.72763880999992,50703.84373080001 2025-09-15,11:13:11.000,258,11017719,-795,0,1757934790,15100.415912880002,180.72763880999992,50703.90661488 2025-09-15,11:13:12.000,258,11017416,-795,0,1757934791,15100.422649189997,180.68534403000376,50704.0184088 2025-09-15,11:13:13.000,258,11017449,-795,0,1757934792,15100.308131919992,180.74173706999863,50703.8087952 2025-09-15,11:13:14.000,258,11017599,-795,0,1757934793,15100.126251549991,180.73468793999928,50703.655078560005 2025-09-15,11:13:15.000,258,11017595,-795,0,1757934794,15099.978052729995,180.72763880999992,50703.58520736 2025-09-15,11:13:16.000,258,11017424,-795,0,1757934795,15099.836590219995,180.79108098000142,50703.36161952001 2025-09-15,11:13:17.000,258,11017548,-795,0,1757934796,15099.600819369989,180.80517924000014,50703.43149072001 2025-09-15,11:13:18.000,258,11017498,-795,0,1757934797,15099.189904459992,180.78403185000207,50703.26379984001 2025-09-15,11:13:19.000,258,11017405,-795,0,1757934798,15098.72509906999,180.79813011000078,50703.06816048 2025-09-15,11:13:20.000,258,11017309,-795,0,1757934799,15098.293975229994,180.64304925000033,50702.85854688001 2025-09-15,11:13:21.000,258,11017585,-795,0,1757934800,15098.091885929993,180.64304925000033,50702.96335368 2025-09-15,11:13:22.000,258,11017507,-755,0,1757934801,15097.896532940002,180.65714750999905,50702.78168856 2025-09-15,11:13:23.000,258,11017557,-795,0,1757934802,15097.707916259991,180.63600012000097,50702.80963704001 2025-09-15,11:13:24.000,258,11017490,-795,0,1757934803,15097.37110076,180.65714750999905,50702.59303632001 2025-09-15,11:13:25.000,258,11017433,-795,0,1757934804,15097.169011459999,180.72058968000056,50702.47425528001 2025-09-15,11:13:26.000,258,11017534,-795,0,1757934805,15096.919767989988,180.70649142000184,50702.30656440001 2025-09-15,11:13:27.000,258,11017490,-795,0,1757934806,15096.865877509998,180.79108098000142,50702.313551520005 2025-09-15,11:13:28.000,258,11017580,-795,0,1757934807,15096.960185849988,180.85452315000293,50702.10393792 2025-09-15,11:13:29.000,258,11017464,-795,0,1757934808,15096.993867399993,180.94616184000188,50702.04105384001 2025-09-15,11:13:30.000,258,11017465,-795,0,1757934809,15096.569479869991,181.22812703999807,50701.68471072001 2025-09-15,11:13:31.000,258,11017566,-795,0,1757934810,15096.2528733,181.3550113800011,50701.58689104001 2025-09-15,11:13:32.000,258,11017414,-795,0,1757934811,15095.929530419999,181.40435529000388,50701.60086528 2025-09-15,11:13:33.000,258,11017441,-795,0,1757934812,15095.532088129992,181.51009224000154,50701.53099408 2025-09-15,11:13:34.000,258,11017559,-795,0,1757934813,15095.06728273999,181.6158291899992,50701.41920016001 2025-09-15,11:13:35.000,258,11017369,-795,0,1757934814,15094.629422589998,181.5664852800037,50701.258496400005 2025-09-15,11:13:36.000,258,11017578,-795,0,1757934815,15094.312816019992,181.62992744999792,50701.18163808001 2025-09-15,11:13:37.000,258,11017551,-795,0,1757934816,15094.178089820001,181.84140135000052,50701.12574112 2025-09-15,11:13:38.000,258,11017511,-795,0,1757934817,15093.942318969996,181.88369613000395,50700.9790116 2025-09-15,11:13:39.000,258,11017393,-795,0,1757934818,15093.780647529995,182.03172785999777,50701.00696008 2025-09-15,11:13:40.000,258,11017464,-795,0,1757934819,15093.437095719994,182.21500524000294,50700.60170712 2025-09-15,11:13:41.000,258,11017412,-795,0,1757934820,15093.174379629992,182.29254567000316,50700.72747528001 2025-09-15,11:13:42.000,258,11017549,-795,0,1757934821,15092.70957423999,182.4194300099989,50700.60869424001 2025-09-15,11:13:43.000,258,11017418,-795,0,1757934822,15092.50748493999,182.26434914999845,50700.468951840005 2025-09-15,11:13:44.000,258,11017450,-795,0,1757934823,15092.177405749993,182.11631742000463,50700.44100336001 2025-09-15,11:13:45.000,258,11017449,-795,0,1757934824,15091.995525379993,182.22910350000166,50700.35715792 2025-09-15,11:13:46.000,258,11017522,-795,0,1757934825,15091.571137849991,182.24320176000037,50700.182479920004 2025-09-15,11:13:47.000,258,11017521,-795,0,1757934826,15091.321894379995,182.17975958999887,50700.02177616 2025-09-15,11:13:48.000,258,11017552,-795,0,1757934827,15090.944661019988,182.25025088999973,50699.99382768 2025-09-15,11:13:49.000,258,11017431,-795,0,1757934828,15090.500064560001,182.24320176000037,50699.85408528 2025-09-15,11:13:50.000,258,11017574,-795,0,1757934829,15090.21040322999,182.2713982799978,50699.6165232 2025-09-15,11:13:51.000,258,11017453,-795,0,1757934830,15089.961159759994,182.34188957999868,50699.49075504 2025-09-15,11:13:52.000,258,11017492,-795,0,1757934831,15089.819697249994,182.49697043999913,50699.43485808001 2025-09-15,11:13:53.000,258,11017624,-795,0,1757934832,15089.482881750002,182.60975652000343,50699.37896112 2025-09-15,11:13:54.000,258,11017518,-795,0,1757934833,15089.03154897999,182.74368998999853,50699.28812856001 2025-09-15,11:13:55.000,258,11017436,-795,0,1757934834,15088.714942409999,183.04680258000008,50699.127424800005 2025-09-15,11:13:56.000,258,11017451,-795,0,1757934835,15088.364654290002,183.13139213999966,50698.9178112 2025-09-15,11:13:57.000,258,11017384,-795,0,1757934836,15088.054784029991,183.28647300000011,50698.79903016 2025-09-15,11:13:58.000,258,11017556,-795,0,1757934837,15087.75165007999,183.52614342000015,50698.673262000004 2025-09-15,11:13:59.000,258,11017533,-795,0,1757934838,15087.61692388,183.72351906000404,50698.56845520001 2025-09-15,11:14:00.000,258,11017180,-795,0,1757934839,15087.239690519993,183.7799120999989,50698.28198328001 2025-09-15,11:14:01.000,258,11017460,-795,0,1757934840,15087.199272659993,184.03368077999767,50698.240060560005 2025-09-15,11:14:02.000,258,11017540,-795,0,1757934841,15086.875929779992,184.24515468000027,50698.2540348 2025-09-15,11:14:03.000,258,11017578,-795,0,1757934842,15086.68057679,184.5341690100031,50698.0793568 2025-09-15,11:14:04.000,258,11017209,-795,0,1757934843,15086.424597009995,184.76679030000378,50697.8697432 2025-09-15,11:14:05.000,258,11017551,-795,0,1757934844,15085.946319000002,184.88662551000016,50697.92564016001 2025-09-15,11:14:06.000,258,11017497,-795,0,1757934845,15085.690339219997,185.11219767000148,50697.72301368 2025-09-15,11:14:07.000,258,11017456,-795,0,1757934846,15085.427623129995,185.29547504999937,50697.688078080006 2025-09-15,11:14:08.000,258,11017520,-795,0,1757934847,15085.23227013999,185.45760503999918,50697.72301368 2025-09-15,11:14:09.000,258,11017415,-795,0,1757934848,15084.801146299993,185.59153851000156,50697.52737432 2025-09-15,11:14:10.000,258,11017517,-795,0,1757934849,15084.34307722,185.73957024000265,50697.164044080004 2025-09-15,11:14:11.000,258,11017685,-795,0,1757934850,15084.188142089995,185.746619370002,50697.26885088 2025-09-15,11:14:12.000,258,11017387,-795,0,1757934851,15084.107306369995,185.92284762000054,50697.2409024 2025-09-15,11:14:13.000,258,11017463,-795,0,1757934852,15083.89174444999,185.93694587999926,50697.164044080004 2025-09-15,11:14:14.000,258,11017430,-795,0,1757934853,15083.703127769993,186.1131741299978,50697.14308272 2025-09-15,11:14:15.000,258,11017587,-795,0,1757934854,15083.467356920002,185.96514240000397,50696.75879112 2025-09-15,11:14:16.000,258,11017474,-795,0,1757934855,15083.258531309992,186.00038805000077,50696.74481688 2025-09-15,11:14:17.000,258,11017299,-795,0,1757934856,15083.069914629996,185.93694587999926,50696.577126 2025-09-15,11:14:18.000,258,11017762,-795,0,1757934857,15083.01602414999,185.98628979000205,50696.52122904 2025-09-15,11:14:19.000,258,11017493,-795,0,1757934858,15082.82067116,185.87350370999775,50696.41642224001 2025-09-15,11:14:20.000,258,11017231,-795,0,1757934859,15082.571427689989,185.98628979000205,50696.00418216001 2025-09-15,11:14:21.000,258,11017655,-795,0,1757934860,15082.342393149993,185.98628979000205,50696.22078288001 2025-09-15,11:14:22.000,258,11017349,-795,0,1757934861,15081.870851449996,186.05678109000291,50696.05309200001 2025-09-15,11:14:23.000,258,11017526,-795,0,1757934862,15081.547508569995,186.09907586999907,50695.9482852 2025-09-15,11:14:24.000,258,11017458,-795,0,1757934863,15081.055757939997,186.26825498999824,50695.703736 2025-09-15,11:14:25.000,258,11017464,-795,0,1757934864,15080.826723400001,186.28235325000423,50695.57796784001 2025-09-15,11:14:26.000,258,11017439,-795,0,1757934865,15080.590952549996,186.39513933000126,50695.48014816001 2025-09-15,11:14:27.000,258,11017443,-795,0,1757934866,15080.44275373,186.54317106000235,50695.43123832001 2025-09-15,11:14:28.000,258,11017494,-795,0,1757934867,15080.247400739994,186.74759582999832,50695.24258608001 2025-09-15,11:14:29.000,258,11017516,-795,0,1757934868,15080.132883469989,186.70530105000216,50695.09585656001 2025-09-15,11:14:30.000,258,11017622,-795,0,1757934869,15079.998157269998,186.7969397400011,50695.02598536001 2025-09-15,11:14:31.000,258,11017449,-795,0,1757934870,15079.836485829997,187.1423471099988,50694.68361648 2025-09-15,11:14:32.000,258,11017455,-795,0,1757934871,15079.634396529997,187.41726318000292,50694.84432024 2025-09-15,11:14:33.000,258,11017199,-795,0,1757934872,15079.42557092,187.6992283799991,50694.655668 2025-09-15,11:14:34.000,258,11017664,-795,0,1757934873,15079.25716316999,187.86135836999892,50694.599771040004 2025-09-15,11:14:35.000,258,11017413,-795,0,1757934874,15078.940556599999,188.0446357500041,50694.334260480005 2025-09-15,11:14:36.000,258,11017434,-795,0,1757934875,15078.738467299998,188.29840443000285,50694.19451808 2025-09-15,11:14:37.000,258,11017380,-795,0,1757934876,15078.509432760002,188.5380748500029,50694.22945368 2025-09-15,11:14:38.000,258,11017464,-795,0,1757934877,15078.590268480002,188.95397352000145,50693.97791736 2025-09-15,11:14:39.000,258,11017533,-795,0,1757934878,15078.522905379992,189.3557739300013,50694.01285296 2025-09-15,11:14:40.000,258,11017205,-795,0,1757934879,15078.14567202,189.6870830400003,50693.432922 2025-09-15,11:14:41.000,258,11017592,-795,0,1757934880,15077.84253807,189.82806564000202,50693.58663864001 2025-09-15,11:14:42.000,258,11017489,-795,0,1757934881,15077.451832090002,189.79281998999795,50693.209334160005 2025-09-15,11:14:43.000,258,11017428,-795,0,1757934882,15077.175643379996,189.89150781000353,50693.279205360006 2025-09-15,11:14:44.000,258,11017522,-795,0,1757934883,15077.02744456,189.86331128999882,50693.160424320005 2025-09-15,11:14:45.000,258,11017442,-795,0,1757934884,15076.79841001999,189.9338025899997,50692.9787592 2025-09-15,11:14:46.000,258,11017493,-795,0,1757934885,15076.73778322999,190.16642388000037,50692.84600392001 2025-09-15,11:14:47.000,258,11017454,-795,0,1757934886,15076.69736536999,190.30035735000274,50692.85299104 2025-09-15,11:14:48.000,258,11017397,-795,0,1757934887,15076.589584409994,190.5541260300015,50692.69927440001 2025-09-15,11:14:49.000,258,11017468,-795,0,1757934888,15076.414440349989,191.02641774000222,50692.58049336001 2025-09-15,11:14:50.000,258,11017479,-795,0,1757934889,15075.996789129997,191.3224812000044,50692.2800472 2025-09-15,11:14:51.000,258,11017651,-795,0,1757934890,15075.78796352,191.61854465999932,50692.28703432 2025-09-15,11:14:52.000,258,11017364,-795,0,1757934891,15075.289476579994,191.74542900000233,50692.210176 2025-09-15,11:14:53.000,258,11017454,-795,0,1757934892,15074.743835469992,191.7877237799985,50692.105369200006 2025-09-15,11:14:54.000,258,11017414,-795,0,1757934893,15074.29923900999,191.7172324800049,50691.97261392 2025-09-15,11:14:55.000,258,11017361,-795,0,1757934894,15074.151040189994,191.63264291999803,50691.90274272 2025-09-15,11:14:56.000,258,11017574,-795,0,1757934895,15074.023050299998,191.6678885700021,50691.700116240005 2025-09-15,11:14:57.000,258,11017499,-795,0,1757934896,15073.928741959993,191.7031342199989,50691.58832232 2025-09-15,11:14:58.000,258,11017469,-795,0,1757934897,15074.17798542999,191.7524781300017,50691.434605680006 2025-09-15,11:14:59.000,258,11017438,-755,0,1757934898,15074.110622329994,192.0132959399998,50691.38569584001 2025-09-15,11:15:00.000,258,11017457,-795,0,1757934899,15073.969159819993,192.04149246000452,50690.90358456001 2025-09-15,11:15:01.000,258,11017450,-795,0,1757934900,15073.841169929998,192.43624373999774,50691.00140424001 2025-09-15,11:15:02.000,258,11017296,-795,0,1757934901,15073.578453839997,192.66181589999906,50690.812752000005 2025-09-15,11:15:03.000,258,11017574,-795,0,1757934902,15073.24163833999,192.80984763000015,50690.812752000005 2025-09-15,11:15:04.000,258,11017433,-795,0,1757934903,15073.053021659995,192.8027985000008,50690.742880800004 2025-09-15,11:15:05.000,258,11017335,-795,0,1757934904,15073.07996689999,193.05656717999955,50690.55422856 2025-09-15,11:15:06.000,258,11017602,-795,0,1757934905,15073.14059368999,193.3949254199979,50690.463396 2025-09-15,11:15:07.000,258,11017404,-795,0,1757934906,15073.22142940999,193.6063993200005,50690.358589200005 2025-09-15,11:15:08.000,258,11017506,-795,0,1757934907,15073.26858358,193.87426625999797,50690.190898320005 2025-09-15,11:15:09.000,258,11017446,-795,0,1757934908,15073.430255020001,194.14918233000208,50690.12102712 2025-09-15,11:15:10.000,258,11017469,-795,0,1757934909,15073.645816939992,194.2267227600023,50689.764684 2025-09-15,11:15:11.000,258,11017434,-795,0,1757934910,15073.861378859998,194.48754057000042,50689.687825680005 2025-09-15,11:15:12.000,258,11017555,-795,0,1757934911,15074.151040189994,194.83294793999812,50689.72974840001 2025-09-15,11:15:13.000,258,11017533,-795,0,1757934912,15074.25882114999,195.02327445000265,50689.534109039996 2025-09-15,11:15:14.000,258,11017414,-795,0,1757934913,15074.090413399994,195.361632690001,50689.39436664001 2025-09-15,11:15:15.000,258,11017319,-795,0,1757934914,15073.895060409988,195.38982920999842,50689.27558560001 2025-09-15,11:15:16.000,258,11017465,-795,0,1757934915,15073.659289559997,195.48146790000465,50689.20571440001 2025-09-15,11:15:17.000,258,11017497,-795,0,1757934916,15073.396573469996,195.61540136999974,50689.05898488001 2025-09-15,11:15:18.000,258,11017316,-795,0,1757934917,15073.00586749,195.6717944100019,50689.01007504001 2025-09-15,11:15:19.000,258,11017560,-795,0,1757934918,15072.749887709993,195.6858926700006,50689.01007504001 2025-09-15,11:15:20.000,258,11017400,-795,0,1757934919,15072.702733539998,195.5237626800008,50688.681680400005 2025-09-15,11:15:21.000,258,11017503,-795,0,1757934920,15072.722942469998,195.6717944100019,50688.7864872 2025-09-15,11:15:22.000,258,11017488,-795,0,1757934921,15072.850932359994,195.69999092999933,50688.562899360004 2025-09-15,11:15:23.000,258,11017518,-795,0,1757934922,15072.951977009994,196.00310352000088,50688.63975768 2025-09-15,11:15:24.000,258,11017399,-795,0,1757934923,15072.675788299988,195.97490700000344,50688.47905392 2025-09-15,11:15:25.000,258,11017531,-795,0,1757934924,15072.338972799997,195.72818745000404,50688.33931152001 2025-09-15,11:15:26.000,258,11017566,-795,0,1757934925,15072.12341087999,195.58015572000295,50688.15065928001 2025-09-15,11:15:27.000,258,11017426,-795,0,1757934926,15072.06278408999,195.44622225000057,50688.10873656 2025-09-15,11:15:28.000,258,11017451,-795,0,1757934927,15072.02236622999,195.18540444000246,50688.080788080006 2025-09-15,11:15:29.000,258,11017582,-795,0,1757934928,15071.92132157999,195.07261835999816,50687.98296840001 2025-09-15,11:15:30.000,258,11017396,-795,0,1757934929,15071.773122759994,194.97393053999986,50687.71047072 2025-09-15,11:15:31.000,258,11017535,-795,0,1757934930,15071.80680431,194.77655490000325,50687.75938056 2025-09-15,11:15:32.000,258,11017493,-795,0,1757934931,15071.78659538,194.69901447000302,50687.745406320006 2025-09-15,11:15:33.000,258,11017482,-795,0,1757934932,15071.76638645,194.62852317000215,50687.577715440006 2025-09-15,11:15:34.000,258,11017457,-795,0,1757934933,15071.705759659999,194.57213013,50687.31220488001 2025-09-15,11:15:35.000,258,11017518,-795,0,1757934934,15071.712495969994,194.9668814100005,50687.39605032 2025-09-15,11:15:36.000,258,11017535,-795,0,1757934935,15071.449779879993,195.14310965999903,50687.319192 2025-09-15,11:15:37.000,258,11017564,-795,0,1757934936,15071.247690579992,195.0796674900048,50687.123552640005 2025-09-15,11:15:38.000,258,11017531,-795,0,1757934937,15071.187063789992,194.98802879999857,50687.01175872 2025-09-15,11:15:39.000,258,11017462,-795,0,1757934938,15071.348735229993,194.903439239999,50686.885990560004 2025-09-15,11:15:40.000,258,11017482,-795,0,1757934939,15071.523879289998,194.903439239999,50686.55759592 2025-09-15,11:15:41.000,258,11017673,-795,0,1757934940,15071.71923227999,194.9316357600037,50686.50868608 2025-09-15,11:15:42.000,258,11017371,-795,0,1757934941,15071.84722217,195.16425705000438,50686.38990504 2025-09-15,11:15:43.000,258,11017363,-795,0,1757934942,15071.98868468,195.20655183000054,50686.30605960001 2025-09-15,11:15:44.000,258,11017493,-795,0,1757934943,15071.934794199995,195.48146790000465,50686.236188400006 2025-09-15,11:15:45.000,258,11017344,-795,0,1757934944,15071.651869179994,195.69999092999933,50686.068497520006 2025-09-15,11:15:46.000,258,11017493,-795,0,1757934945,15071.422834639998,196.1299878600039,50685.91478088 2025-09-15,11:15:47.000,258,11017388,-795,0,1757934946,15071.038864969996,196.32031437000114,50685.85888392 2025-09-15,11:15:48.000,258,11017483,-795,0,1757934947,15070.68857685,196.10179133999918,50685.78901272 2025-09-15,11:15:49.000,258,11017353,-795,0,1757934948,15070.432597069994,196.13703699000325,50685.60036048 2025-09-15,11:15:50.000,258,11017622,-795,0,1757934949,15070.324816109998,196.0806439500011,50685.48157944 2025-09-15,11:15:51.000,258,11017564,-795,0,1757934950,15070.196826220003,196.2286756800022,50685.29991432001 2025-09-15,11:15:52.000,258,11017477,-795,0,1757934951,15070.008209539992,196.10884046999854,50685.230043120006 2025-09-15,11:15:53.000,258,11017542,-795,0,1757934952,15069.617503559995,196.1652335100007,50685.181133280006 2025-09-15,11:15:54.000,258,11017383,-795,0,1757934953,15069.32110591999,196.07359482000174,50685.02741664 2025-09-15,11:15:55.000,258,11017516,-795,0,1757934954,15069.267215439999,195.98900526000216,50685.03440376001 2025-09-15,11:15:56.000,258,11017490,-795,0,1757934955,15069.374996399994,196.05949656000303,50684.90164848 2025-09-15,11:15:57.000,258,11017181,-795,0,1757934956,15069.44235949999,196.0453983000043,50684.97151968 2025-09-15,11:15:58.000,258,11017361,-795,0,1757934957,15069.42888688,196.07359482000174,50684.71299624 2025-09-15,11:15:59.000,258,11017543,-795,0,1757934958,15069.395205329994,196.08769308000046,50684.65011216001 2025-09-15,11:16:00.000,258,11017565,-795,0,1757934959,15069.071862449993,195.84802266000042,50684.33569176001 2025-09-15,11:16:01.000,258,11017224,-795,0,1757934960,15069.031444589993,195.72818745000404,50684.37761448 2025-09-15,11:16:02.000,258,11017469,-795,0,1757934961,15068.964081489998,195.62949962999846,50684.35665312 2025-09-15,11:16:03.000,258,11017533,-795,0,1757934962,15068.896718390002,195.41802573000314,50684.29376904001 2025-09-15,11:16:04.000,258,11017534,-795,0,1757934963,15068.849564219992,195.29819051999948,50684.09812968001 2025-09-15,11:16:05.000,258,11017346,-795,0,1757934964,15068.728310639992,195.3122887799982,50683.97934864001 2025-09-15,11:16:06.000,258,11017588,-795,0,1757934965,15068.714838020001,195.51671355000144,50683.97236152 2025-09-15,11:16:07.000,258,11017577,-795,0,1757934966,15068.735046950002,195.76343310000084,50683.70685096 2025-09-15,11:16:08.000,258,11017585,-795,0,1757934967,15068.438649309996,195.99605439000152,50683.70685096 2025-09-15,11:16:09.000,258,11017553,-795,0,1757934968,15068.054679639994,196.1652335100007,50683.52518584001 2025-09-15,11:16:10.000,258,11017515,-795,0,1757934969,15067.441675429996,196.10884046999854,50683.16185560001 2025-09-15,11:16:11.000,258,11017588,-795,0,1757934970,15067.20590457999,196.1158895999979,50683.42037904 2025-09-15,11:16:12.000,258,11017399,-795,0,1757934971,15067.17222303,196.24982307000028,50683.41339192 2025-09-15,11:16:13.000,258,11017555,-795,0,1757934972,15067.1520141,196.1440861200026,50683.21076544001 2025-09-15,11:16:14.000,258,11017542,-795,0,1757934973,15067.077914689995,196.21457742000348,50683.12692 2025-09-15,11:16:15.000,258,11017503,-795,0,1757934974,15067.25305875,196.1158895999979,50682.87538368001 2025-09-15,11:16:16.000,258,11017557,-795,0,1757934975,15067.461884359996,196.06654569000239,50682.931280640005 2025-09-15,11:16:17.000,258,11017618,-795,0,1757934976,15067.704391519997,196.36260915000457,50682.72865416 2025-09-15,11:16:18.000,258,11017435,-795,0,1757934977,15067.845854029998,196.6727708699982,50682.65878296001 2025-09-15,11:16:19.000,258,11017526,-795,0,1757934978,15067.825645099998,196.98998171999847,50682.477117840004 2025-09-15,11:16:20.000,258,11017737,-755,0,1757934979,15067.509038529992,197.3283399600041,50682.141736080004 2025-09-15,11:16:21.000,258,11017325,-795,0,1757934980,15067.239586129996,197.75833689000137,50682.19064592 2025-09-15,11:16:22.000,258,11017337,-795,0,1757934981,15066.633318229993,197.7724351500001,50682.106800479996 2025-09-15,11:16:23.000,258,11017445,-795,0,1757934982,15066.11462236,197.4904699500039,50682.00199368 2025-09-15,11:16:24.000,258,11017654,-795,0,1757934983,15065.73065269,197.20145562000107,50681.93212248 2025-09-15,11:16:25.000,258,11017350,-795,0,1757934984,15065.447727669998,197.0957186700034,50681.89718688001 2025-09-15,11:16:26.000,258,11017506,-795,0,1757934985,15065.326474089998,197.0957186700034,50681.91814824001 2025-09-15,11:16:27.000,258,11017573,-795,0,1757934986,15065.279319920002,197.2296521399985,50681.757444480005 2025-09-15,11:16:28.000,258,11017578,-795,0,1757934987,15065.090703239992,197.16620997000427,50681.68058616001 2025-09-15,11:16:29.000,258,11017535,-795,0,1757934988,15064.908822869991,197.1944064900017,50681.71552176 2025-09-15,11:16:30.000,258,11017560,-795,0,1757934989,15064.659579399995,197.28604518000066,50681.46398544001 2025-09-15,11:16:31.000,258,11017401,-795,0,1757934990,15064.52485319999,197.2437504000045,50681.34520440001 2025-09-15,11:16:32.000,258,11017356,-795,0,1757934991,15064.376654379994,197.26489779000258,50681.45699832 2025-09-15,11:16:33.000,258,11017514,-795,0,1757934992,15064.086993049998,197.2296521399985,50681.22642336001 2025-09-15,11:16:34.000,258,11017523,-795,0,1757934993,15063.985948399997,196.92653955000424,50681.086680960005 2025-09-15,11:16:35.000,258,11017495,-795,0,1757934994,15064.241928179988,196.95473607000167,50680.932964319996 2025-09-15,11:16:36.000,258,11017459,-795,0,1757934995,15064.740415119995,196.92653955000424,50680.96091280001 2025-09-15,11:16:37.000,258,11017606,-795,0,1757934996,15065.097439550002,197.11686606000148,50680.73732496 2025-09-15,11:16:38.000,258,11017450,-795,0,1757934997,15065.158066340002,197.25784866000322,50680.52072424 2025-09-15,11:16:39.000,258,11017579,-795,0,1757934998,15065.057021690001,197.4270277800024,50680.38098184 2025-09-15,11:16:40.000,258,11017392,-795,0,1757934999,15064.67305202,197.56801038000413,50680.0176516 2025-09-15,11:16:41.000,258,11017538,-795,0,1757935000,15064.470962719999,197.79358253999817,50680.19232960001 2025-09-15,11:16:42.000,258,11017454,-795,0,1757935001,15063.938794230002,197.96276166000462,50680.02463872001 2025-09-15,11:16:43.000,258,11017397,-795,0,1757935002,15063.581769799996,198.00505644000077,50680.129445520004 2025-09-15,11:16:44.000,258,11017576,-795,0,1757935003,15062.887929869998,198.082596870001,50679.95476752001 2025-09-15,11:16:45.000,258,11017456,-795,0,1757935004,15062.490487579991,197.79358253999817,50679.7731024 2025-09-15,11:16:46.000,258,11017609,-795,0,1757935005,15062.140199459995,197.60325603000092,50679.696244080005 2025-09-15,11:16:47.000,258,11017408,-795,0,1757935006,15061.971791709999,197.5891577700022,50679.80105088 2025-09-15,11:16:48.000,258,11017452,-795,0,1757935007,15061.890955989998,197.75833689000137,50679.67528272 2025-09-15,11:16:49.000,258,11017499,-795,0,1757935008,15061.837065509993,197.99095818000205,50679.65432136 2025-09-15,11:16:50.000,258,11017598,-795,0,1757935009,15061.634976209993,198.082596870001,50679.290991120004 2025-09-15,11:16:51.000,258,11017652,-795,0,1757935010,15061.789911339998,198.32226729000104,50679.2490684 2025-09-15,11:16:52.000,258,11017494,-795,0,1757935011,15061.98526432999,198.51964292999764,50679.28400400001 2025-09-15,11:16:53.000,258,11017509,-795,0,1757935012,15062.25471673,198.6888220500041,50679.144261600006 2025-09-15,11:16:54.000,258,11017515,-795,0,1757935013,15062.544378059996,199.01308203000372,50678.94163512 2025-09-15,11:16:55.000,258,11017529,-795,0,1757935014,15062.605004849996,199.23865418999776,50678.808879840006 2025-09-15,11:16:56.000,258,11017606,-795,0,1757935015,15062.40965185999,199.35144027000206,50678.7949056 2025-09-15,11:16:57.000,258,11017578,-795,0,1757935016,15061.890955989998,199.3937350499982,50678.69708592 2025-09-15,11:16:58.000,258,11017451,-795,0,1757935017,15061.581085730002,199.42898070000228,50678.5503564 2025-09-15,11:16:59.000,258,11017535,-795,0,1757935018,15061.224061299996,199.3937350499982,50678.32676856001 2025-09-15,11:17:00.000,258,11017087,-795,0,1757935019,15060.813146389999,199.18931028000225,50678.15209056 2025-09-15,11:17:01.000,258,11017440,-795,0,1757935020,15060.664947569989,199.02013116000307,50678.187026160005 2025-09-15,11:17:02.000,258,11017703,-795,0,1757935021,15060.483067200003,199.2809489700012,50678.1660648 2025-09-15,11:17:03.000,258,11017455,-795,0,1757935022,15060.119306460001,199.54881590999867,50678.03330952 2025-09-15,11:17:04.000,258,11017520,-795,0,1757935023,15059.499565939994,199.57701243000338,50678.03330952 2025-09-15,11:17:05.000,258,11017452,-795,0,1757935024,15058.704681359995,199.33734201000334,50677.94247696001 2025-09-15,11:17:06.000,258,11017669,-795,0,1757935025,15057.997368809993,198.92144334000477,50678.068245120005 2025-09-15,11:17:07.000,258,11017412,-795,0,1757935026,15057.586453899996,198.71701857000153,50677.92850272 2025-09-15,11:17:08.000,258,11017365,-795,0,1757935027,15057.5190908,198.540790320003,50677.82369592001 2025-09-15,11:17:09.000,258,11017558,-795,0,1757935028,15057.62013545,198.51259379999829,50677.5721596 2025-09-15,11:17:10.000,258,11017365,-795,0,1757935029,15057.485409249995,198.58308509999915,50677.39049448001 2025-09-15,11:17:11.000,258,11017589,-795,0,1757935030,15057.57971759,198.70996944000217,50677.26472632 2025-09-15,11:17:12.000,258,11017490,-795,0,1757935031,15057.647080689996,198.87209943000198,50677.45337856 2025-09-15,11:17:13.000,258,11017475,-795,0,1757935032,15057.53256341999,199.33029288000398,50677.29267480001 2025-09-15,11:17:14.000,258,11017585,-795,0,1757935033,15057.51235448999,199.81668285000342,50676.97126728 2025-09-15,11:17:15.000,258,11017559,-795,0,1757935034,15057.061021719994,200.09159892000025,50677.013190000005 2025-09-15,11:17:16.000,258,11017419,-795,0,1757935035,15056.798305629993,200.15504109000176,50676.81755064001 2025-09-15,11:17:17.000,258,11017410,-795,0,1757935036,15056.394127029991,199.89422328000364,50676.64287264 2025-09-15,11:17:18.000,258,11017443,-795,0,1757935037,15056.326763929996,199.64750373000425,50676.559027200004 2025-09-15,11:17:19.000,258,11017422,-795,0,1757935038,15056.650106809997,199.63340546999825,50676.5240916 2025-09-15,11:17:20.000,258,11017605,-795,0,1757935039,15056.798305629993,199.8378302400015,50676.13281288 2025-09-15,11:17:21.000,258,11017523,-795,0,1757935040,15057.054285409999,200.09159892000025,50676.25858104 2025-09-15,11:17:22.000,258,11017531,-795,0,1757935041,15057.263111019995,200.19733586999791,50676.25159392 2025-09-15,11:17:23.000,258,11017504,-795,0,1757935042,15057.39110090999,200.40176064000116,50676.11185152 2025-09-15,11:17:24.000,258,11017441,-795,0,1757935043,15057.444991389995,200.56389063000097,50676.02101896 2025-09-15,11:17:25.000,258,11017534,-795,0,1757935044,15057.424782459995,200.93044539000402,50675.74852128 2025-09-15,11:17:26.000,258,11017407,-795,0,1757935045,15056.892613969998,201.28995102000044,50675.86730232 2025-09-15,11:17:27.000,258,11017660,-795,0,1757935046,15056.29981869,201.32519667000452,50675.503972080005 2025-09-15,11:17:28.000,258,11017613,-795,0,1757935047,15055.767650199989,201.30404927999916,50675.406152400006 2025-09-15,11:17:29.000,258,11017508,-795,0,1757935048,15055.282635880001,201.19126320000214,50675.25243576 2025-09-15,11:17:30.000,258,11017579,-795,0,1757935049,15055.006447169995,201.17011581000406,50675.28038424001 2025-09-15,11:17:31.000,258,11017501,-795,0,1757935050,15054.99971086,201.1489684199987,50675.22448728 2025-09-15,11:17:32.000,258,11017230,-795,0,1757935051,15055.154645989991,201.261754500003,50675.13365472 2025-09-15,11:17:33.000,258,11017340,-795,0,1757935052,15055.403889460002,201.4802775299977,50675.11269336001 2025-09-15,11:17:34.000,258,11017500,-795,0,1757935053,15055.801331749994,201.5719162200039,50674.89609264001 2025-09-15,11:17:35.000,258,11017447,-795,0,1757935054,15056.03036628999,201.74814447000244,50674.82622144001 2025-09-15,11:17:36.000,258,11017425,-795,0,1757935055,15055.936057949999,201.86797967999883,50674.72141464 2025-09-15,11:17:37.000,258,11017332,-795,0,1757935056,15055.619451379993,201.9384709799997,50674.595646480004 2025-09-15,11:17:38.000,258,11017535,-795,0,1757935057,15055.154645989991,201.62126012999943,50674.46987832001 2025-09-15,11:17:39.000,258,11017577,-795,0,1757935058,15054.81783049,201.33929493000323,50674.32314880001 2025-09-15,11:17:40.000,258,11017413,-795,0,1757935059,15054.575323329998,201.2476562400043,50674.162445040005 2025-09-15,11:17:41.000,258,11017201,-795,0,1757935060,15054.467542369988,201.02913321000233,50674.07161248 2025-09-15,11:17:42.000,258,11017473,-795,0,1757935061,15054.642686429994,201.0150349500036,50673.93885720001 2025-09-15,11:17:43.000,258,11017600,-795,0,1757935062,15054.723522149994,200.90929799999867,50673.994754160005 2025-09-15,11:17:44.000,258,11017585,-795,0,1757935063,15054.676367979999,200.77536453000357,50673.84103752 2025-09-15,11:17:45.000,258,11017613,-795,0,1757935064,15054.588795949989,200.95864191000146,50673.81308904 2025-09-15,11:17:46.000,258,11017618,-795,0,1757935065,15054.514696539998,201.05732972999976,50673.589501200004 2025-09-15,11:17:47.000,258,11017387,-795,0,1757935066,15054.393442959998,201.02208408000297,50673.58251408001 2025-09-15,11:17:48.000,258,11017552,-795,0,1757935067,15054.231771519997,201.24060710999765,50673.323990640005 2025-09-15,11:17:49.000,258,11017407,-795,0,1757935068,15053.81412029999,201.13487016,50673.30302928 2025-09-15,11:17:50.000,258,11017611,-795,0,1757935069,15053.585085759994,201.4450318800009,50673.18424824 2025-09-15,11:17:51.000,258,11017654,-795,0,1757935070,15053.342578599993,201.67765317000158,50673.14931264001 2025-09-15,11:17:52.000,258,11017471,-795,0,1757935071,15053.025972030002,202.11469922999822,50673.00957024001 2025-09-15,11:17:53.000,258,11017451,-795,0,1757935072,15052.57463925999,202.4601066000032,50673.107389920006 2025-09-15,11:17:54.000,258,11017573,-795,0,1757935073,15052.150251729989,202.66453136999917,50672.69514984001 2025-09-15,11:17:55.000,258,11017367,-795,0,1757935074,15052.076152319998,202.622236590003,50672.71611120001 2025-09-15,11:17:56.000,258,11017461,-795,0,1757935075,15052.177196969998,202.77731745000347,50672.723098320006 2025-09-15,11:17:57.000,258,11017401,-795,0,1757935076,15052.446649369995,202.89715265999985,50672.32483248 2025-09-15,11:17:58.000,258,11017544,-795,0,1757935077,15052.52074878,202.953545700002,50672.247974160004 2025-09-15,11:17:59.000,258,11017338,-795,0,1757935078,15052.52074878,202.8548578800037,50672.13618024 2025-09-15,11:18:00.000,258,11017487,-795,0,1757935079,15052.37254995999,202.8407596199977,50671.996437839996 2025-09-15,11:18:01.000,258,11017535,-795,0,1757935080,15052.37928627,202.91830004999792,50672.052334800006 2025-09-15,11:18:02.000,258,11017663,-795,0,1757935081,15052.177196969998,202.8689561400024,50672.052334800006 2025-09-15,11:18:03.000,258,11017539,-795,0,1757935082,15052.143515419993,203.10862656000245,50671.863682560004 2025-09-15,11:18:04.000,258,11017470,-795,0,1757935083,15051.961635049993,203.4469848000008,50671.9125924 2025-09-15,11:18:05.000,258,11017602,-795,0,1757935084,15051.618083239991,203.55272174999845,50671.87765680001 2025-09-15,11:18:06.000,258,11017563,-795,0,1757935085,15051.23411356999,203.48927958000422,50671.53528792 2025-09-15,11:18:07.000,258,11017552,-795,0,1757935086,15050.951188549989,203.36944437000056,50671.60515912 2025-09-15,11:18:08.000,258,11017374,-795,0,1757935087,15051.106123679994,203.3482969800025,50671.41650688 2025-09-15,11:18:09.000,258,11017390,-795,0,1757935088,15051.34189453,203.6725569600021,50671.36759704 2025-09-15,11:18:10.000,258,11017694,-795,0,1757935089,15051.31494928999,203.99681694000174,50671.06016376 2025-09-15,11:18:11.000,258,11017318,-795,0,1757935090,15051.166750469994,204.1659960600009,50670.98330544 2025-09-15,11:18:12.000,258,11017611,-795,0,1757935091,15050.796253419998,204.33517518000008,50670.878498640006 2025-09-15,11:18:13.000,258,11017484,-795,0,1757935092,15050.331448029996,204.1659960600009,50670.85055016001 2025-09-15,11:18:14.000,258,11017539,-795,0,1757935093,15050.18324921,204.23648736000177,50670.724782 2025-09-15,11:18:15.000,258,11017417,-795,0,1757935094,15049.947478359994,204.1659960600009,50670.51516840001 2025-09-15,11:18:16.000,258,11017585,-795,0,1757935095,15049.651080719988,204.29992953000328,50670.51516840001 2025-09-15,11:18:17.000,258,11017534,-795,0,1757935096,15049.294056289997,204.4620595200031,50670.53612976001 2025-09-15,11:18:18.000,258,11017492,-795,0,1757935097,15048.77536041999,204.758122979998,50670.32651616001 2025-09-15,11:18:19.000,258,11017365,-795,0,1757935098,15048.034366319996,204.65238603000034,50670.21472224 2025-09-15,11:18:20.000,258,11017469,-795,0,1757935099,15047.63692402999,204.57484560000012,50669.970173040005 2025-09-15,11:18:21.000,258,11017623,-795,0,1757935100,15047.313581149989,204.64533690000098,50670.137863920005 2025-09-15,11:18:22.000,258,11017524,-795,0,1757935101,15047.394416869989,204.84976167000423,50670.14485104 2025-09-15,11:18:23.000,258,11017461,-795,0,1757935102,15047.41462579999,204.78631950000272,50670.019082880004 2025-09-15,11:18:24.000,258,11017519,-795,0,1757935103,15047.52240676,205.0189407900034,50669.96318592001 2025-09-15,11:18:25.000,258,11017485,-795,0,1757935104,15047.468516279994,205.0189407900034,50669.73959808 2025-09-15,11:18:26.000,258,11017537,-795,0,1757935105,15047.286635909993,205.15992338999786,50669.516010240004 2025-09-15,11:18:27.000,258,11017614,-795,0,1757935106,15046.949820410002,205.0189407900034,50669.46011328001 2025-09-15,11:18:28.000,258,11017489,-795,0,1757935107,15046.62647753,205.11057948000234,50669.481074639996 2025-09-15,11:18:29.000,258,11017459,-795,0,1757935108,15046.25598047999,205.09648122000362,50669.45312616 2025-09-15,11:18:30.000,258,11017593,-795,0,1757935109,15045.892219740002,205.09648122000362,50669.21556408 2025-09-15,11:18:31.000,258,11017507,-795,0,1757935110,15045.696866749997,205.60401858000114,50669.15966712 2025-09-15,11:18:32.000,258,11017647,-795,0,1757935111,15045.535195309996,206.18909636999888,50669.131718640005 2025-09-15,11:18:33.000,258,11017570,-795,0,1757935112,15044.989554199994,206.95040241000243,50669.11075728 2025-09-15,11:18:34.000,258,11017492,-795,0,1757935113,15044.113833899995,207.3028589099995,50669.01992472 2025-09-15,11:18:35.000,258,11017465,-795,0,1757935114,15043.386312419992,207.4297432500025,50669.11075728 2025-09-15,11:18:36.000,258,11017584,-795,0,1757935115,15042.84067130999,207.64826628000446,50668.78934976001 2025-09-15,11:18:37.000,258,11017656,-795,0,1757935116,15042.631845699994,207.93023148000066,50668.803324 2025-09-15,11:18:38.000,258,11017564,-795,0,1757935117,15042.551009979994,208.16285277000134,50668.68454296 2025-09-15,11:18:39.000,258,11017410,-795,0,1757935118,15042.584691529999,208.57170231000055,50668.60069752001 2025-09-15,11:18:40.000,258,11017596,-795,0,1757935119,15042.416283779989,208.74088142999972,50668.244354400005 2025-09-15,11:18:41.000,258,11017576,-795,0,1757935120,15042.63858200999,209.3682540000009,50668.44698088 2025-09-15,11:18:42.000,258,11017367,-795,0,1757935121,15042.80698976,209.85464397000032,50668.11858624001 2025-09-15,11:18:43.000,258,11017453,-795,0,1757935122,15042.98213381999,210.51021305999893,50668.104612 2025-09-15,11:18:44.000,258,11017631,-795,0,1757935123,15042.92824334,211.00365215999773,50667.94390824 2025-09-15,11:18:45.000,258,11017342,-795,0,1757935124,15042.82719869,211.14463475999946,50667.957882480005 2025-09-15,11:18:46.000,258,11017446,-795,0,1757935125,15042.78004451999,211.27151910000248,50667.66442344001 2025-09-15,11:18:47.000,258,11017492,-795,0,1757935126,15042.874352859995,211.57463169000403,50667.55961664 2025-09-15,11:18:48.000,258,11017470,-795,0,1757935127,15043.116860019996,211.68741777000105,50667.48974544 2025-09-15,11:18:49.000,258,11017512,-795,0,1757935128,15043.150541570001,211.86364601999958,50667.27314472 2025-09-15,11:18:50.000,258,11017366,-795,0,1757935129,15043.318949319997,211.905940800003,50666.86090464 2025-09-15,11:18:51.000,258,11017381,-795,0,1757935130,15043.366103489992,212.2724955599988,50666.90981448 2025-09-15,11:18:52.000,258,11017561,-795,0,1757935131,15043.372839800002,212.2724955599988,50666.79802056001 2025-09-15,11:18:53.000,258,11017431,-795,0,1757935132,15043.00907906,212.25839730000007,50666.72814936001 2025-09-15,11:18:54.000,258,11017394,-795,0,1757935133,15042.72615404,212.0257760099994,50666.69321376 2025-09-15,11:18:55.000,258,11017627,-795,0,1757935134,15042.631845699994,211.82135124000342,50666.65827816001 2025-09-15,11:18:56.000,258,11017566,-795,0,1757935135,15042.773308209995,211.77905646,50666.518535760006 2025-09-15,11:18:57.000,258,11017357,-795,0,1757935136,15042.82719869,211.7438108100032,50666.329883520004 2025-09-15,11:18:58.000,258,11017411,-795,0,1757935137,15043.04949692,211.67331951000233,50666.33687064 2025-09-15,11:18:59.000,258,11017400,-795,0,1757935138,15043.292004080002,211.67331951000233,50666.064372960005 2025-09-15,11:19:00.000,258,11017650,-795,0,1757935139,15043.211168360001,211.6310247299989,50665.826810880004 2025-09-15,11:19:01.000,258,11017489,-795,0,1757935140,15043.352630870002,211.35610866000206,50665.88270784 2025-09-15,11:19:02.000,258,11017535,-795,0,1757935141,15043.440202899998,211.30676474999927,50665.65213288001 2025-09-15,11:19:03.000,258,11017502,-795,0,1757935142,15043.568192789993,211.334961270004,50665.64514576 2025-09-15,11:19:04.000,258,11017567,-795,0,1757935143,15043.75680946999,211.32791214000463,50665.47046776 2025-09-15,11:19:05.000,258,11017534,-795,0,1757935144,15043.85785411999,211.4688947399991,50665.37264808 2025-09-15,11:19:06.000,258,11017560,-795,0,1757935145,15043.88479936,211.45479648000037,50665.14207312 2025-09-15,11:19:07.000,258,11017330,-795,0,1757935146,15043.763545779999,211.56758256000467,50665.21194432 2025-09-15,11:19:08.000,258,11017483,-795,0,1757935147,15043.696182679989,211.72266341999784,50664.9953436 2025-09-15,11:19:09.000,258,11017520,-795,0,1757935148,15043.494093379988,211.80020384999807,50664.75778152 2025-09-15,11:19:10.000,258,11017563,-795,0,1757935149,15043.042760609991,211.81430211000406,50664.49227096 2025-09-15,11:19:11.000,258,11017458,-795,0,1757935150,15042.854143929995,211.56053342999803,50664.53419368 2025-09-15,11:19:12.000,258,11017491,-795,0,1757935151,15042.975397509996,211.60282821000146,50664.68791032 2025-09-15,11:19:13.000,258,11017465,-795,0,1757935152,15043.06970585,211.6592212500036,50664.44336112 2025-09-15,11:19:14.000,258,11017456,-795,0,1757935153,15043.265058839992,211.905940800003,50664.25470888 2025-09-15,11:19:15.000,258,11017596,-795,0,1757935154,15043.393048730002,212.01167775000067,50664.11496648001 2025-09-15,11:19:16.000,258,11017528,-795,0,1757935155,15043.366103489992,212.13151296000433,50664.087018 2025-09-15,11:19:17.000,258,11017528,-795,0,1757935156,15043.204432049992,212.26544642999943,50663.84945592 2025-09-15,11:19:18.000,258,11017462,-795,0,1757935157,15043.197695739997,212.20905339000456,50663.7027264 2025-09-15,11:19:19.000,258,11017513,-795,0,1757935158,15043.184223119992,212.27954468999815,50663.48612568 2025-09-15,11:19:20.000,258,11017635,-795,0,1757935159,15043.325685629992,212.37823251000373,50663.22061512 2025-09-15,11:19:21.000,258,11017553,-795,0,1757935160,15043.581665409998,212.63200119000248,50663.25555072001 2025-09-15,11:19:22.000,258,11017586,-795,0,1757935161,15043.79722732999,212.93511378000403,50663.03895000001 2025-09-15,11:19:23.000,258,11017531,-795,0,1757935162,15043.992580319995,213.09724377000384,50662.84331064 2025-09-15,11:19:24.000,258,11017678,-795,0,1757935163,15044.0464708,213.42855288000283,50662.85728488 2025-09-15,11:19:25.000,258,11017486,-795,0,1757935164,15043.90500829,213.44265114000154,50662.71754248 2025-09-15,11:19:26.000,258,11017522,-795,0,1757935165,15043.750073159994,213.54133895999985,50662.50792888 2025-09-15,11:19:27.000,258,11017343,-755,0,1757935166,15043.628819579993,213.4144546200041,50662.33325088 2025-09-15,11:19:28.000,258,11017546,-795,0,1757935167,15043.675973749989,213.54133895999985,50662.38914784 2025-09-15,11:19:29.000,258,11017576,-795,0,1757935168,15043.770282089994,213.73166547000437,50662.01184336001 2025-09-15,11:19:30.000,258,11017417,-795,0,1757935169,15043.534511239988,213.68232156000158,50661.634538880004 2025-09-15,11:19:31.000,258,11017339,-795,0,1757935170,15043.224640979992,213.95723762999842,50661.585629040004 2025-09-15,11:19:32.000,258,11017524,-795,0,1757935171,15042.74636297,214.04887632000464,50661.64851312001 2025-09-15,11:19:33.000,258,11017532,-795,0,1757935172,15042.301766509998,214.38018543000362,50661.5017836 2025-09-15,11:19:34.000,258,11017446,-795,0,1757935173,15042.160303999997,214.49297151000064,50661.35505408 2025-09-15,11:19:35.000,258,11017438,-795,0,1757935174,15042.193985550002,214.73264193000068,50661.3271056 2025-09-15,11:19:36.000,258,11017520,-795,0,1757935175,15042.160303999997,214.73264193000068,50661.15941472 2025-09-15,11:19:37.000,258,11017406,-795,0,1757935176,15042.065995659992,214.80313323000155,50661.05460792001 2025-09-15,11:19:38.000,258,11017571,-795,0,1757935177,15042.079468279997,214.57756107000023,50660.85896856001 2025-09-15,11:19:39.000,258,11017495,-795,0,1757935178,15042.268084959993,214.52821716000471,50660.83102008 2025-09-15,11:19:40.000,258,11017442,-795,0,1757935179,15042.274821269988,214.49297151000064,50660.50262544001 2025-09-15,11:19:41.000,258,11017427,-795,0,1757935180,15042.470174259994,214.39428369000234,50660.57249664001 2025-09-15,11:19:42.000,258,11017595,-795,0,1757935181,15042.73962665999,214.42952933999914,50660.42576712001 2025-09-15,11:19:43.000,258,11017606,-795,0,1757935182,15042.934979649996,214.61985585000366,50660.23012776 2025-09-15,11:19:44.000,258,11017516,-795,0,1757935183,15043.359367179997,214.96526322000136,50660.13929520001 2025-09-15,11:19:45.000,258,11017423,-795,0,1757935184,15043.790491019994,215.29657233000034,50660.09038536001 2025-09-15,11:19:46.000,258,11017590,-795,0,1757935185,15044.00605294,215.67017622000276,50659.94365584 2025-09-15,11:19:47.000,258,11017491,-795,0,1757935186,15044.012789249995,215.9591905499983,50659.81788768 2025-09-15,11:19:48.000,258,11017305,-795,0,1757935187,15043.783754709999,215.87460098999873,50659.62923544 2025-09-15,11:19:49.000,258,11017538,-795,0,1757935188,15043.635555889989,215.78296229999978,50659.48250592 2025-09-15,11:19:50.000,258,11017459,-795,0,1757935189,15043.521038619998,215.62083230999997,50659.29385368 2025-09-15,11:19:51.000,258,11017626,-795,0,1757935190,15043.642292199998,215.49394797000423,50659.32180216 2025-09-15,11:19:52.000,258,11017473,-795,0,1757935191,15044.05994341999,215.33886711000378,50659.25193096001 2025-09-15,11:19:53.000,258,11017590,-795,0,1757935192,15044.369813680001,215.17673712000396,50659.140137040005 2025-09-15,11:19:54.000,258,11017530,-795,0,1757935193,15044.760519659998,215.2049336400014,50658.9514848 2025-09-15,11:19:55.000,258,11017411,-795,0,1757935194,15045.21858873999,215.5503410099991,50658.84667800001 2025-09-15,11:19:56.000,258,11017429,-795,0,1757935195,15045.36005124999,215.85345360000065,50658.61610304 2025-09-15,11:19:57.000,258,11017450,-795,0,1757935196,15045.20511612,216.0085344600011,50658.588154560006 2025-09-15,11:19:58.000,258,11017549,-795,0,1757935197,15044.915454789989,215.9591905499983,50658.46238640001 2025-09-15,11:19:59.000,258,11017448,-795,0,1757935198,15044.484330949992,215.55739013999846,50658.24578568001 2025-09-15,11:20:00.000,258,11017358,-795,0,1757935199,15044.363077369992,215.19083538000268,50657.966300880005 2025-09-15,11:20:01.000,258,11017579,-795,0,1757935200,15044.531485120002,215.02870539000287,50658.231811440004 2025-09-15,11:20:02.000,258,11017609,-795,0,1757935201,15044.713365489988,214.93706670000392,50657.92437816 2025-09-15,11:20:03.000,258,11017485,-795,0,1757935202,15045.08386254,214.88067366000178,50657.973288 2025-09-15,11:20:04.000,258,11017578,-795,0,1757935203,15045.333106009995,215.0216562600035,50657.81258424 2025-09-15,11:20:05.000,258,11017692,-795,0,1757935204,15045.42741435,215.2683758100029,50657.59598352 2025-09-15,11:20:06.000,258,11017514,-795,0,1757935205,15045.38699649,215.22608102999948,50657.45624112001 2025-09-15,11:20:07.000,258,11017464,-795,0,1757935206,15045.28595184,215.21198277000076,50657.358421439996 2025-09-15,11:20:08.000,258,11017367,-795,0,1757935207,15045.461095899991,215.0569019100003,50657.16976920001 2025-09-15,11:20:09.000,258,11017523,-795,0,1757935208,15045.622767339992,214.92296843999793,50657.04400104 2025-09-15,11:20:10.000,258,11017683,-795,0,1757935209,15045.757493539997,214.82428061999963,50656.65970944 2025-09-15,11:20:11.000,258,11017555,-795,0,1757935210,15045.986528079993,214.61985585000366,50656.6107996 2025-09-15,11:20:12.000,258,11017624,-795,0,1757935211,15046.127990589994,214.55641368000215,50656.6107996 2025-09-15,11:20:13.000,258,11017589,-795,0,1757935212,15045.898956049998,214.22510457000317,50656.59682536001 2025-09-15,11:20:14.000,258,11017526,-795,0,1757935213,15045.642976269992,213.92199198000162,50656.34528904 2025-09-15,11:20:15.000,258,11017306,-795,0,1757935214,15045.434150659996,213.76691112000117,50656.35926328001 2025-09-15,11:20:16.000,258,11017488,-795,0,1757935215,15045.609294720001,213.83035329000268,50656.25445648 2025-09-15,11:20:17.000,258,11017528,-795,0,1757935216,15045.851801880002,213.71051807999902,50656.170611040005 2025-09-15,11:20:18.000,258,11017481,-795,0,1757935217,15045.885483429993,213.4497002700009,50655.9819588 2025-09-15,11:20:19.000,258,11017551,-795,0,1757935218,15045.663185199992,213.25937376000365,50655.89112624 2025-09-15,11:20:20.000,258,11017537,-795,0,1757935219,15045.454359589996,212.87872074000188,50655.548757360004 2025-09-15,11:20:21.000,258,11017523,-795,0,1757935220,15045.413941729996,212.83642595999845,50655.499847520005 2025-09-15,11:20:22.000,258,11017568,-795,0,1757935221,15045.508250070001,212.88576987000124,50655.67452552 2025-09-15,11:20:23.000,258,11017412,-795,0,1757935222,15045.373523869996,212.7941311800023,50655.59068008001 2025-09-15,11:20:24.000,258,11017542,-795,0,1757935223,15045.01649943999,212.89986812999996,50655.42298920001 2025-09-15,11:20:25.000,258,11017542,-795,0,1757935224,15044.336132129996,212.66019770999992,50655.22036272 2025-09-15,11:20:26.000,258,11017536,-795,0,1757935225,15043.729864229994,212.54036250000354,50655.3181824 2025-09-15,11:20:27.000,258,11017506,-795,0,1757935226,15043.494093379988,212.56855902000098,50655.17145288 2025-09-15,11:20:28.000,258,11017493,-795,0,1757935227,15043.332421940002,212.54036250000354,50655.017736240006 2025-09-15,11:20:29.000,258,11017402,-795,0,1757935228,15043.635555889989,212.45577294000395,50654.850045360006 2025-09-15,11:20:30.000,258,11017377,-795,0,1757935229,15043.93868983999,212.39233077000245,50654.682354480006 2025-09-15,11:20:31.000,258,11017639,-795,0,1757935230,15044.383286299992,212.54036250000354,50654.63344464001 2025-09-15,11:20:32.000,258,11017493,-795,0,1757935231,15044.794201209988,212.63905032000184,50654.59152192 2025-09-15,11:20:33.000,258,11017432,-795,0,1757935232,15045.28595184,212.87167161000252,50654.43081816 2025-09-15,11:20:34.000,258,11017563,-795,0,1757935233,15045.750757230002,213.13248942000064,50654.31902424001 2025-09-15,11:20:35.000,258,11017555,-795,0,1757935234,15046.114517969989,213.27347202000237,50654.10242352001 2025-09-15,11:20:36.000,258,11017485,-795,0,1757935235,15046.35702512999,213.266422890003,50653.955694 2025-09-15,11:20:37.000,258,11017563,-795,0,1757935236,15046.592795979996,213.24527549999766,50653.86486144001 2025-09-15,11:20:38.000,258,11017471,-795,0,1757935237,15046.63995014999,212.97740856000019,50653.80896448 2025-09-15,11:20:39.000,258,11017505,-795,0,1757935238,15046.62647753,212.90691725999932,50653.56441528 2025-09-15,11:20:40.000,258,11017541,-795,0,1757935239,15046.552378119995,212.97740856000019,50653.319866080004 2025-09-15,11:20:41.000,258,11017507,-795,0,1757935240,15046.54564181,212.87167161000252,50653.36178880001 2025-09-15,11:20:42.000,258,11017495,-795,0,1757935241,15046.50522395,212.92101551999804,50653.319866080004 2025-09-15,11:20:43.000,258,11017534,-795,0,1757935242,15046.31660726999,213.23117723999894,50653.33384032001 2025-09-15,11:20:44.000,258,11017493,-795,0,1757935243,15046.154935829989,213.4003563599981,50653.152175200004 2025-09-15,11:20:45.000,258,11017500,-795,0,1757935244,15045.494777449996,213.8585498100001,50652.99147144 2025-09-15,11:20:46.000,258,11017398,-795,0,1757935245,15044.605584529992,213.6329776499988,50652.92858736001 2025-09-15,11:20:47.000,258,11017478,-795,0,1757935246,15043.750073159994,213.0760963799985,50652.85172904 2025-09-15,11:20:48.000,258,11017621,-795,0,1757935247,15043.271795150002,212.50511684999947,50652.89365176 2025-09-15,11:20:49.000,258,11017376,-795,0,1757935248,15043.224640979992,211.99757949000195,50652.97051008 2025-09-15,11:20:50.000,258,11017639,-795,0,1757935249,15043.251586220002,211.6803686400017,50652.66307680001 2025-09-15,11:20:51.000,258,11017465,-795,0,1757935250,15043.702918989999,211.34201040000335,50652.6281412 2025-09-15,11:20:52.000,258,11017560,-795,0,1757935251,15044.363077369992,211.2856173600012,50652.60717984 2025-09-15,11:20:53.000,258,11017575,-795,0,1757935252,15044.881773239998,211.53938603999995,50652.46743744 2025-09-15,11:20:54.000,258,11017681,-795,0,1757935253,15045.151225639995,211.95528470999852,50652.264810960005 2025-09-15,11:20:55.000,258,11017592,-795,0,1757935254,15045.090598849994,212.35708511999837,50652.16000416001 2025-09-15,11:20:56.000,258,11017292,-795,0,1757935255,15044.659475009998,212.57560815000033,50651.9643648 2025-09-15,11:20:57.000,258,11017435,-795,0,1757935256,15044.01952555999,212.57560815000033,50651.78269968001 2025-09-15,11:20:58.000,258,11017535,-795,0,1757935257,15043.709655299994,212.56855902000098,50651.78269968001 2025-09-15,11:20:59.000,258,11017571,-795,0,1757935258,15043.352630870002,212.66724683999928,50651.83859664 2025-09-15,11:21:00.000,258,11017375,-795,0,1757935259,15043.083178469991,212.66724683999928,50651.58706032001 2025-09-15,11:21:01.000,258,11017621,-795,0,1757935260,15042.80698976,212.71659075000207,50651.67090576 2025-09-15,11:21:02.000,258,11017469,-795,0,1757935261,15042.530801049994,212.98445768999954,50651.67090576 2025-09-15,11:21:03.000,258,11017412,-795,0,1757935262,15041.998632559997,213.21002985000086,50651.58706032001 2025-09-15,11:21:04.000,258,11017539,-795,0,1757935263,15041.44625514,213.1042929000032,50651.524176240004 2025-09-15,11:21:05.000,258,11017556,-795,0,1757935264,15041.136384879988,212.97740856000019,50651.65693152001 2025-09-15,11:21:06.000,258,11017411,-795,0,1757935265,15040.994922370002,212.77298379000422,50651.44731792001 2025-09-15,11:21:07.000,258,11017288,-795,0,1757935266,15041.284583699999,212.66724683999928,50651.5800732 2025-09-15,11:21:08.000,258,11017552,-795,0,1757935267,15041.70223491999,212.70249249000335,50651.426356560005 2025-09-15,11:21:09.000,258,11017550,-795,0,1757935268,15041.857170049996,212.67429596999864,50651.28661416 2025-09-15,11:21:10.000,258,11017634,-795,0,1757935269,15041.655080749995,212.41347816000052,50650.93725816 2025-09-15,11:21:11.000,258,11017516,-795,0,1757935270,15041.412573589994,211.94823557999916,50650.923283920005 2025-09-15,11:21:12.000,258,11017531,-795,0,1757935271,15041.345210489999,211.56758256000467,50650.93725816 2025-09-15,11:21:13.000,258,11017409,-795,0,1757935272,15041.50014561999,211.2362734499984,50650.88834832 2025-09-15,11:21:14.000,258,11017599,-795,0,1757935273,15041.836961119996,210.8908660800007,50650.73463168 2025-09-15,11:21:15.000,258,11017413,-795,0,1757935274,15042.268084959993,210.74988347999897,50650.755593040005 2025-09-15,11:21:16.000,258,11017503,-795,0,1757935275,15042.71941772999,210.94725912000285,50650.65078624001 2025-09-15,11:21:17.000,258,11017395,-795,0,1757935276,15043.130332640001,211.03184868000244,50650.45514688 2025-09-15,11:21:18.000,258,11017507,-795,0,1757935277,15043.413257660002,210.96840651000093,50650.31540448001 2025-09-15,11:21:19.000,258,11017585,-795,0,1757935278,15043.702918989999,210.98250476999965,50650.203610560005 2025-09-15,11:21:20.000,258,11017555,-795,0,1757935279,15043.675973749989,210.73578522000025,50649.94508712 2025-09-15,11:21:21.000,258,11017364,-795,0,1757935280,15043.541247549998,210.47496741000214,50649.94508712 2025-09-15,11:21:22.000,258,11017386,-795,0,1757935281,15043.426730279993,210.24939525000082,50649.987009840006 2025-09-15,11:21:23.000,258,11017522,-795,0,1757935282,15043.110123710001,209.8264474500029,50649.73547352 2025-09-15,11:21:24.000,258,11017539,-795,0,1757935283,15043.042760609991,209.4810400799979,50649.70752504 2025-09-15,11:21:25.000,258,11017503,-795,0,1757935284,15043.116860019996,209.14973096999893,50649.56079552 2025-09-15,11:21:26.000,258,11017489,-795,0,1757935285,15043.170750500001,208.91710967999825,50649.43502736001 2025-09-15,11:21:27.000,258,11017425,-795,0,1757935286,15043.419993969997,208.76907795000443,50649.30925920001 2025-09-15,11:21:28.000,258,11017369,-795,0,1757935287,15043.90500829,208.83956924999802,50649.26733648001 2025-09-15,11:21:29.000,258,11017649,-795,0,1757935288,15044.10709759,208.83252011999866,50649.00182592001 2025-09-15,11:21:30.000,258,11017517,-795,0,1757935289,15043.803963639999,209.07923966999806,50648.84810928 2025-09-15,11:21:31.000,258,11017480,-795,0,1757935290,15043.824172569999,208.76907795000443,50648.813173680006 2025-09-15,11:21:32.000,258,11017477,-795,0,1757935291,15043.527774929993,208.5787514399999,50648.77125096 2025-09-15,11:21:33.000,258,11017577,-795,0,1757935292,15043.608610649993,208.3320318900005,50648.63849568001 2025-09-15,11:21:34.000,258,11017522,-795,0,1757935293,15043.568192789993,208.2967862400037,50648.63849568001 2025-09-15,11:21:35.000,258,11017433,-795,0,1757935294,15043.8443815,208.50121100999968,50648.477791920006 2025-09-15,11:21:36.000,258,11017512,-795,0,1757935295,15043.595138029988,208.96645359000104,50648.53368888 2025-09-15,11:21:37.000,258,11017499,-795,0,1757935296,15043.150541570001,209.29776270000002,50648.27516544 2025-09-15,11:21:38.000,258,11017488,-795,0,1757935297,15042.71941772999,209.1356327100002,50648.121448800004 2025-09-15,11:21:39.000,258,11017565,-795,0,1757935298,15042.57795521999,208.99465010999847,50648.20529424 2025-09-15,11:21:40.000,258,11017571,-795,0,1757935299,15042.7665719,209.10743619000277,50647.953757920004 2025-09-15,11:21:41.000,258,11017643,-795,0,1757935300,15043.04949692,209.2202222699998,50648.03760336 2025-09-15,11:21:42.000,258,11017430,-795,0,1757935301,15043.190959430001,209.4669418199992,50647.93978368 2025-09-15,11:21:43.000,258,11017425,-795,0,1757935302,15043.251586220002,209.52333486000134,50647.82100264 2025-09-15,11:21:44.000,258,11017513,-795,0,1757935303,15043.150541570001,209.4669418199992,50647.667286 2025-09-15,11:21:45.000,258,11017408,-795,0,1757935304,15043.150541570001,209.29776270000002,50647.786067040004 2025-09-15,11:21:46.000,258,11017437,-795,0,1757935305,15043.076442159996,209.14973096999893,50647.54850496 2025-09-15,11:21:47.000,258,11017592,-795,0,1757935306,15042.92150702999,209.09333793000405,50647.49959512 2025-09-15,11:21:48.000,258,11017525,-755,0,1757935307,15042.73962665999,208.95940446000168,50647.450685280004 2025-09-15,11:21:49.000,258,11017530,-795,0,1757935308,15042.436492709989,208.75497968999844,50647.303955760006 2025-09-15,11:21:50.000,258,11017357,-795,0,1757935309,15041.816752189996,208.47301449000224,50647.066393680005 2025-09-15,11:21:51.000,258,11017669,-795,0,1757935310,15041.66855337,208.15580364000198,50647.10831640001 2025-09-15,11:21:52.000,258,11017688,-795,0,1757935311,15041.76959802,208.06416495000303,50647.136264880006 2025-09-15,11:21:53.000,258,11017609,-795,0,1757935312,15042.005368869992,207.8738384399985,50647.0035096 2025-09-15,11:21:54.000,258,11017398,-795,0,1757935313,15042.012105180002,207.88088756999787,50646.947612640004 2025-09-15,11:21:55.000,258,11017447,-795,0,1757935314,15042.153567690002,207.69056106000062,50647.05940656001 2025-09-15,11:21:56.000,258,11017431,-795,0,1757935315,15042.288293889993,207.69761018999998,50646.76594752 2025-09-15,11:21:57.000,258,11017578,-795,0,1757935316,15042.470174259994,207.54252932999952,50646.65415360001 2025-09-15,11:21:58.000,258,11017347,-795,0,1757935317,15042.55774628999,207.56367672000488,50646.577295279996 2025-09-15,11:21:59.000,258,11017462,-795,0,1757935318,15042.70594511,207.5777749800036,50646.612230880004 2025-09-15,11:22:00.000,258,11017531,-795,0,1757935319,15042.692472489995,207.52138194000145,50646.18601656 2025-09-15,11:22:01.000,258,11017528,-795,0,1757935320,15042.490383189994,207.62006975999975,50646.395630160005 2025-09-15,11:22:02.000,258,11017576,-795,0,1757935321,15042.039050419997,207.56367672000488,50646.346720320005 2025-09-15,11:22:03.000,258,11017465,-795,0,1757935322,15041.473200379995,207.12663066000096,50646.31178472 2025-09-15,11:22:04.000,258,11017479,-795,0,1757935323,15040.954504510002,206.7248302500011,50646.28383624 2025-09-15,11:22:05.000,258,11017411,-795,0,1757935324,15040.772624140001,206.15385072000208,50646.1650552 2025-09-15,11:22:06.000,258,11017249,-795,0,1757935325,15040.920822959997,206.14680159000272,50646.109158240004 2025-09-15,11:22:07.000,258,11017435,-795,0,1757935326,15041.109439639993,206.09040855000057,50646.08120976001 2025-09-15,11:22:08.000,258,11017367,-795,0,1757935327,15041.452991449994,206.20319463000487,50645.82967344 2025-09-15,11:22:09.000,258,11017466,-795,0,1757935328,15041.695498609995,206.24548941000103,50645.69691816001 2025-09-15,11:22:10.000,258,11017306,-795,0,1757935329,15042.012105180002,206.3300789700006,50645.58512424 2025-09-15,11:22:11.000,258,11017559,-795,0,1757935330,15042.274821269988,206.45696331000363,50645.48031744001 2025-09-15,11:22:12.000,258,11017590,-795,0,1757935331,15042.524064739999,206.50630721999914,50645.48031744001 2025-09-15,11:22:13.000,258,11017476,-795,0,1757935332,15042.510592119994,206.49220896000043,50645.41743336 2025-09-15,11:22:14.000,258,11017546,-795,0,1757935333,15042.295030199988,206.60499504000472,50645.19384552001 2025-09-15,11:22:15.000,258,11017450,-795,0,1757935334,15041.796543259996,206.54155287000322,50645.15890992 2025-09-15,11:22:16.000,258,11017479,-795,0,1757935335,15041.028603919993,206.464012440003,50645.14493568001 2025-09-15,11:22:17.000,258,11017398,-795,0,1757935336,15040.52338066999,206.0199172499997,50645.19384552001 2025-09-15,11:22:18.000,258,11017534,-795,0,1757935337,15040.4088634,205.7097555299988,50645.04012888 2025-09-15,11:22:19.000,258,11017617,-795,0,1757935338,15040.833250930002,205.74500118000287,50645.04711600001 2025-09-15,11:22:20.000,258,11017383,-795,0,1757935339,15041.048812849993,205.93532769000012,50644.83051528001 2025-09-15,11:22:21.000,258,11017544,-795,0,1757935340,15041.473200379995,206.3300789700006,50644.73269560001 2025-09-15,11:22:22.000,258,11017433,-795,0,1757935341,15041.796543259996,206.5274546100045,50644.767631200004 2025-09-15,11:22:23.000,258,11017641,-795,0,1757935342,15041.877378979996,206.87991111000156,50644.64186304001 2025-09-15,11:22:24.000,258,11017506,-795,0,1757935343,15041.904324219991,207.32400630000484,50644.718721360005 2025-09-15,11:22:25.000,258,11017438,-795,0,1757935344,15041.392364659994,207.22531847999926,50644.54404336001 2025-09-15,11:22:26.000,258,11017339,-795,0,1757935345,15040.887141409992,206.99974631999794,50644.47417216001 2025-09-15,11:22:27.000,258,11017373,-795,0,1757935346,15040.476226499995,206.8728619800022,50644.51609488 2025-09-15,11:22:28.000,258,11017403,-795,0,1757935347,15040.274137199995,206.66843720999896,50644.36936536 2025-09-15,11:22:29.000,258,11017381,-795,0,1757935348,15040.57053484,206.63319156000216,50644.46718504 2025-09-15,11:22:30.000,258,11017538,-795,0,1757935349,15040.947768199992,207.06318848999945,50644.20866160001 2025-09-15,11:22:31.000,258,11017430,-795,0,1757935350,15041.52035454999,207.39449759999843,50644.12481616 2025-09-15,11:22:32.000,258,11017380,-795,0,1757935351,15041.6887623,207.60597150000103,50643.94315104001 2025-09-15,11:22:33.000,258,11017306,-795,0,1757935352,15041.796543259996,207.64121714999783,50643.89424120001 2025-09-15,11:22:34.000,258,11017396,-795,0,1757935353,15042.039050419997,207.69761018999998,50643.84533136 2025-09-15,11:22:35.000,258,11017524,-795,0,1757935354,15042.099677209997,207.7610523600015,50643.82437000001 2025-09-15,11:22:36.000,258,11017641,-795,0,1757935355,15041.816752189996,207.85269105000043,50643.90821544 2025-09-15,11:22:37.000,258,11017375,-795,0,1757935356,15041.170066429993,208.04301755999768,50643.72655032001 2025-09-15,11:22:38.000,258,11017425,-795,0,1757935357,15040.30781875,207.4015467299978,50643.83834424 2025-09-15,11:22:39.000,258,11017278,-795,0,1757935358,15039.533143100001,206.6895846000043,50643.92218968001 2025-09-15,11:22:40.000,258,11017554,-795,0,1757935359,15039.095282949995,206.05516290000378,50643.426104160004 2025-09-15,11:22:41.000,258,11017604,-795,0,1757935360,15039.20306390999,205.78729595999903,50643.74052456 2025-09-15,11:22:42.000,258,11017538,-795,0,1757935361,15039.560088339997,205.68860814000072,50643.782447280006 2025-09-15,11:22:43.000,258,11017326,-795,0,1757935362,15039.977739559989,205.90008204000333,50643.69161472 2025-09-15,11:22:44.000,258,11017494,-795,0,1757935363,15040.004684799998,205.87893464999797,50643.5798208 2025-09-15,11:22:45.000,258,11017405,-795,0,1757935364,15040.22698303,206.21024376000423,50643.43309128 2025-09-15,11:22:46.000,258,11017584,-795,0,1757935365,15040.32802768,206.3159807100019,50643.34225872 2025-09-15,11:22:47.000,258,11017507,-795,0,1757935366,15040.50990805,206.6261424300028,50643.160593600005 2025-09-15,11:22:48.000,258,11017381,-795,0,1757935367,15040.4088634,206.54155287000322,50643.1955292 2025-09-15,11:22:49.000,258,11017366,-795,0,1757935368,15040.314555059995,206.44991418000427,50643.10469664001 2025-09-15,11:22:50.000,258,11017455,-795,0,1757935369,15040.092256829994,206.17499811000016,50642.84617320001 2025-09-15,11:22:51.000,258,11017419,-795,0,1757935370,15040.213510409994,205.84368900000118,50642.6714952 2025-09-15,11:22:52.000,258,11017558,-795,0,1757935371,15040.651370560001,206.0199172499997,50642.79726336001 2025-09-15,11:22:53.000,258,11017440,-795,0,1757935372,15040.759151519997,206.20319463000487,50642.73437928 2025-09-15,11:22:54.000,258,11017277,-795,0,1757935373,15040.516644359996,206.05516290000378,50642.755340640004 2025-09-15,11:22:55.000,258,11017432,-795,0,1757935374,15040.36170922999,205.8577872599999,50642.7413664 2025-09-15,11:22:56.000,258,11017472,-795,0,1757935375,15040.26066457999,205.44893772000069,50642.76232776 2025-09-15,11:22:57.000,258,11017434,-795,0,1757935376,15040.11920206999,205.23746381999808,50642.67848232001 2025-09-15,11:22:58.000,258,11017449,-795,0,1757935377,15040.32129136999,205.0823829600049,50642.52476568 2025-09-15,11:22:59.000,258,11017442,-795,0,1757935378,15040.759151519997,205.15992338999786,50642.57367552 2025-09-15,11:23:00.000,258,11017554,-795,0,1757935379,15041.250902149994,205.22336555999937,50642.322139200005 2025-09-15,11:23:01.000,258,11017640,-795,0,1757935380,15041.81001588,205.5123798900022,50642.23130664 2025-09-15,11:23:02.000,258,11017477,-795,0,1757935381,15042.079468279997,205.8577872599999,50642.23829376 2025-09-15,11:23:03.000,258,11017370,-795,0,1757935382,15041.964951009992,205.93532769000012,50642.16842256 2025-09-15,11:23:04.000,258,11017379,-795,0,1757935383,15041.924533149991,205.68155901000137,50642.252268000004 2025-09-15,11:23:05.000,258,11017555,-795,0,1757935384,15042.059259349997,205.5758220600037,50642.154448320005 2025-09-15,11:23:06.000,258,11017492,-795,0,1757935385,15042.065995659992,205.68860814000072,50642.07060288 2025-09-15,11:23:07.000,258,11017473,-795,0,1757935386,15041.958214699996,205.94942594999884,50642.21733240001 2025-09-15,11:23:08.000,258,11017396,-795,0,1757935387,15041.991896250001,206.0692611600025,50642.16143544 2025-09-15,11:23:09.000,258,11017404,-795,0,1757935388,15041.924533149991,205.89303291000397,50642.084577120004 2025-09-15,11:23:10.000,258,11017613,-795,0,1757935389,15041.843697429991,205.78729595999903,50641.728234 2025-09-15,11:23:11.000,258,11017616,-795,0,1757935390,15041.951478390001,205.63221509999858,50641.82605368 2025-09-15,11:23:12.000,258,11017381,-795,0,1757935391,15042.207458169993,205.65336249000393,50641.93086048001 2025-09-15,11:23:13.000,258,11017544,-795,0,1757935392,15042.611636769994,205.56877293000434,50641.888937760006 2025-09-15,11:23:14.000,258,11017534,-795,0,1757935393,15042.88108916999,205.39254467999854,50641.902912 2025-09-15,11:23:15.000,258,11017415,-795,0,1757935394,15043.076442159996,205.50533076000283,50641.888937760006 2025-09-15,11:23:16.000,258,11017499,-795,0,1757935395,15042.92150702999,205.63926422999793,50641.78413096 2025-09-15,11:23:17.000,258,11017439,-795,0,1757935396,15042.753099279995,205.50533076000283,50641.69329840001 2025-09-15,11:23:18.000,258,11017416,-795,0,1757935397,15042.207458169993,205.4136920700039,50641.66534992 2025-09-15,11:23:19.000,258,11017474,-795,0,1757935398,15041.863906359991,205.28680773000087,50641.71425976001 2025-09-15,11:23:20.000,258,11017434,-795,0,1757935399,15041.56077240999,205.09648122000362,50641.37887800001 2025-09-15,11:23:21.000,258,11017558,-795,0,1757935400,15041.473200379995,204.81451602000016,50641.42080072 2025-09-15,11:23:22.000,258,11017502,-795,0,1757935401,15041.533827169995,204.9907442699987,50641.61644008 2025-09-15,11:23:23.000,258,11017444,-795,0,1757935402,15041.803279569991,205.23041468999872,50641.62342720001 2025-09-15,11:23:24.000,258,11017437,-795,0,1757935403,15041.931269460001,205.39254467999854,50641.49765904 2025-09-15,11:23:25.000,258,11017555,-795,0,1757935404,15042.099677209997,205.54057640999963,50641.40682648001 2025-09-15,11:23:26.000,258,11017486,-795,0,1757935405,15042.409547469993,205.78729595999903,50641.42778784001 2025-09-15,11:23:27.000,258,11017524,-795,0,1757935406,15042.510592119994,206.005818990001,50641.30201968 2025-09-15,11:23:28.000,258,11017572,-795,0,1757935407,15042.551009979994,206.02696637999907,50641.28804544001 2025-09-15,11:23:29.000,258,11017585,-795,0,1757935408,15042.295030199988,205.89303291000397,50641.37887800001 2025-09-15,11:23:30.000,258,11017486,-795,0,1757935409,15041.944742079992,205.7590994400016,50641.029522000004 2025-09-15,11:23:31.000,258,11017506,-795,0,1757935410,15041.756125399996,205.4136920700039,50641.16227728 2025-09-15,11:23:32.000,258,11017427,-795,0,1757935411,15042.039050419997,205.35024990000238,50641.12035456001 2025-09-15,11:23:33.000,258,11017512,-795,0,1757935412,15042.456701639989,205.54057640999963,50641.16227728 2025-09-15,11:23:34.000,258,11017633,-795,0,1757935413,15042.62510939,206.09745767999993,50641.148303040005 2025-09-15,11:23:35.000,258,11017522,-795,0,1757935414,15042.652054629994,206.4146685300002,50641.078431840004 2025-09-15,11:23:36.000,258,11017433,-795,0,1757935415,15042.409547469993,206.68253546999767,50640.980612160005 2025-09-15,11:23:37.000,258,11017574,-795,0,1757935416,15042.086204589992,206.37237375000404,50640.98759928 2025-09-15,11:23:38.000,258,11017437,-795,0,1757935417,15041.76286170999,206.04106463999778,50640.882792480006 2025-09-15,11:23:39.000,258,11017395,-795,0,1757935418,15041.836961119996,205.82959074000246,50640.910740960004 2025-09-15,11:23:40.000,258,11017603,-795,0,1757935419,15041.917796839996,205.80139421999775,50640.63824328001 2025-09-15,11:23:41.000,258,11017565,-795,0,1757935420,15041.870642670001,205.7590994400016,50640.82689552 2025-09-15,11:23:42.000,258,11017528,-795,0,1757935421,15041.64160812999,205.61811683999986,50640.931702320006 2025-09-15,11:23:43.000,258,11017482,-795,0,1757935422,15041.83022481,205.7097555299988,50640.77099856 2025-09-15,11:23:44.000,258,11017515,-795,0,1757935423,15041.951478390001,205.7379520500035,50640.79894704 2025-09-15,11:23:45.000,258,11017457,-795,0,1757935424,15042.315239129988,206.08335942000122,50640.75702432001 2025-09-15,11:23:46.000,258,11017358,-795,0,1757935425,15042.68573618,206.3159807100019,50640.77099856 2025-09-15,11:23:47.000,258,11017561,-795,0,1757935426,15043.089914780001,206.88696024000092,50640.62426904 2025-09-15,11:23:48.000,258,11017401,-795,0,1757935427,15042.94845227,207.19007283000246,50640.56138496 2025-09-15,11:23:49.000,258,11017569,-795,0,1757935428,15042.463437949998,207.01384458000393,50640.505488 2025-09-15,11:23:50.000,258,11017589,-795,0,1757935429,15042.295030199988,206.83056719999877,50640.39369408 2025-09-15,11:23:51.000,258,11017487,-795,0,1757935430,15042.483646879999,206.61204417000408,50640.379719840006 2025-09-15,11:23:52.000,258,11017372,-795,0,1757935431,15042.955188579996,206.7741741600039,50640.44959104001 2025-09-15,11:23:53.000,258,11017668,-795,0,1757935432,15043.487357069993,206.90105849999964,50640.32382288 2025-09-15,11:23:54.000,258,11017343,-795,0,1757935433,15043.803963639999,207.00679545000457,50640.27491304 2025-09-15,11:23:55.000,258,11017507,-795,0,1757935434,15043.992580319995,206.98564805999922,50640.191067600004 2025-09-15,11:23:56.000,258,11017383,-795,0,1757935435,15044.18119699999,206.90105849999964,50640.30286152001 2025-09-15,11:23:57.000,258,11017473,-795,0,1757935436,15043.952162459995,206.54155287000322,50640.2260032 2025-09-15,11:23:58.000,258,11017495,-795,0,1757935437,15043.992580319995,206.17499811000016,50640.2260032 2025-09-15,11:23:59.000,258,11017434,-795,0,1757935438,15044.235087479996,206.08335942000122,50640.01638960001 2025-09-15,11:24:00.000,258,11017422,-795,0,1757935439,15044.423704159992,206.132703330004,50639.82773736001 2025-09-15,11:24:01.000,258,11017408,-795,0,1757935440,15044.679683939998,206.15385072000208,50639.93953128 2025-09-15,11:24:02.000,258,11017402,-795,0,1757935441,15044.982817889999,206.18909636999888,50640.03036384 2025-09-15,11:24:03.000,258,11017435,-795,0,1757935442,15045.25900659999,206.37237375000404,50640.03036384 2025-09-15,11:24:04.000,258,11017502,-795,0,1757935443,15045.373523869996,206.3300789700006,50639.96747976001 2025-09-15,11:24:05.000,258,11017526,-795,0,1757935444,15045.232061359995,206.42171765999956,50639.904595680004 2025-09-15,11:24:06.000,258,11017423,-795,0,1757935445,15045.09733515999,206.11155593999865,50639.96747976001 2025-09-15,11:24:07.000,258,11017465,-795,0,1757935446,15045.03670836999,205.93532769000012,50639.806776000005 2025-09-15,11:24:08.000,258,11017502,-795,0,1757935447,15045.24553398,206.0692611600025,50639.757866160006 2025-09-15,11:24:09.000,258,11017568,-795,0,1757935448,15045.42067803999,206.28073505999782,50639.78581464 2025-09-15,11:24:10.000,258,11017486,-795,0,1757935449,15045.663185199992,206.7600758999979,50639.58318816001 2025-09-15,11:24:11.000,258,11017473,-795,0,1757935450,15045.737284609997,207.40859586000443,50639.541265440006 2025-09-15,11:24:12.000,258,11017340,-795,0,1757935451,15045.555404239996,207.74695410000277,50639.757866160006 2025-09-15,11:24:13.000,258,11017413,-795,0,1757935452,15045.744020919992,207.79629800999828,50639.6670336 2025-09-15,11:24:14.000,258,11017570,-795,0,1757935453,15045.845065569993,208.00777191000088,50639.51331696001 2025-09-15,11:24:15.000,258,11017492,-795,0,1757935454,15046.074100109989,207.84564192000107,50639.71594344 2025-09-15,11:24:16.000,258,11017667,-795,0,1757935455,15046.491751329995,208.1064597299992,50639.50632984 2025-09-15,11:24:17.000,258,11017209,-795,0,1757935456,15047.010447200002,208.59284969999862,50639.72293056 2025-09-15,11:24:18.000,258,11017656,-795,0,1757935457,15047.124964469993,209.10743619000277,50639.66004648001 2025-09-15,11:24:19.000,258,11017490,-795,0,1757935458,15047.232745429988,209.31186095999874,50639.471394240005 2025-09-15,11:24:20.000,258,11017531,-795,0,1757935459,15047.266426979993,209.41759791000368,50639.32466472001 2025-09-15,11:24:21.000,258,11017442,-795,0,1757935460,15047.441571039999,209.4669418199992,50639.35960032 2025-09-15,11:24:22.000,258,11017415,-795,0,1757935461,15047.64366034,209.74890702000266,50639.422484400005 2025-09-15,11:24:23.000,258,11017643,-795,0,1757935462,15047.751441299995,210.1718548200006,50639.17793520001 2025-09-15,11:24:24.000,258,11017511,-795,0,1757935463,15047.61671509999,210.27759176999825,50639.24780640001 2025-09-15,11:24:25.000,258,11017544,-795,0,1757935464,15047.212536499988,210.16480569000123,50639.303703360005 2025-09-15,11:24:26.000,258,11017544,-795,0,1757935465,15046.693840629996,209.76300528000138,50639.28972912 2025-09-15,11:24:27.000,258,11017385,-795,0,1757935466,15046.51869656999,209.4316961700024,50639.43645864 2025-09-15,11:24:28.000,258,11017443,-795,0,1757935467,15046.66689539,209.4810400799979,50639.569213920004 2025-09-15,11:24:29.000,258,11017431,-795,0,1757935468,15046.909402550002,209.74890702000266,50639.50632984 2025-09-15,11:24:30.000,258,11017484,-795,0,1757935469,15046.680368009991,209.89693875000376,50639.33165184 2025-09-15,11:24:31.000,258,11017200,-795,0,1757935470,15046.700576939991,209.8405457100016,50639.17094808 2025-09-15,11:24:32.000,258,11017720,-795,0,1757935471,15046.794885279996,209.67136659000244,50639.45742 2025-09-15,11:24:33.000,258,11017534,-795,0,1757935472,15046.902666239992,209.64317006999772,50639.422484400005 2025-09-15,11:24:34.000,258,11017663,-795,0,1757935473,15046.767940040001,209.29776270000002,50639.15697384001 2025-09-15,11:24:35.000,258,11017383,-795,0,1757935474,15047.172118639988,209.2484187900045,50639.26876776 2025-09-15,11:24:36.000,258,11017397,-795,0,1757935475,15047.47525258999,209.14973096999893,50639.36658744001 2025-09-15,11:24:37.000,258,11017523,-795,0,1757935476,15048.101729419992,209.27661531000194,50639.24081928 2025-09-15,11:24:38.000,258,11017614,-795,0,1757935477,15048.411599679988,209.60087529000157,50639.21985792 2025-09-15,11:24:39.000,258,11017461,-795,0,1757935478,15048.364445509993,209.48808921000455,50639.17094808 2025-09-15,11:24:40.000,258,11017439,-795,0,1757935479,15048.034366319996,209.10743619000277,50639.12902536001 2025-09-15,11:24:41.000,258,11017396,-795,0,1757935480,15047.84574964,208.6915375200042,50639.205883680006 2025-09-15,11:24:42.000,258,11017479,-795,0,1757935481,15047.960266909991,208.26154058999964,50639.24081928 2025-09-15,11:24:43.000,258,11017438,-795,0,1757935482,15048.438544919998,208.19104928999877,50639.184922320004 2025-09-15,11:24:44.000,258,11017600,-795,0,1757935483,15048.97744971999,208.37432667000394,50639.03120568001 2025-09-15,11:24:45.000,258,11017490,-795,0,1757935484,15049.051549129996,208.92415881000488,50639.11505112 2025-09-15,11:24:46.000,258,11017397,-795,0,1757935485,15048.67431576999,209.25546792000387,50638.92639888 2025-09-15,11:24:47.000,258,11017424,-795,0,1757935486,15048.047838940001,209.1567800999983,50639.136012480005 2025-09-15,11:24:48.000,258,11017399,-795,0,1757935487,15047.145173399993,208.8748149000021,50639.09408976 2025-09-15,11:24:49.000,258,11017665,-795,0,1757935488,15046.693840629996,208.40957232000073,50639.087102640005 2025-09-15,11:24:50.000,258,11017493,-795,0,1757935489,15046.188617379994,207.81744540000363,50638.82159208001 2025-09-15,11:24:51.000,258,11017371,-795,0,1757935490,15046.38397037,207.74695410000277,50639.05915416001 2025-09-15,11:24:52.000,258,11017412,-795,0,1757935491,15046.68710432,208.00072278000152,50639.19190944 2025-09-15,11:24:53.000,258,11017379,-795,0,1757935492,15047.050865060002,208.22629494000284,50639.22684504001 2025-09-15,11:24:54.000,258,11017436,-795,0,1757935493,15047.353999009989,208.30383537000307,50639.17793520001 2025-09-15,11:24:55.000,258,11017565,-795,0,1757935494,15047.711023439995,208.64924274000077,50639.03120568001 2025-09-15,11:24:56.000,258,11017473,-795,0,1757935495,15047.899640119991,208.9100605499989,50639.02421856 2025-09-15,11:24:57.000,258,11017437,-795,0,1757935496,15047.84574964,208.98760097999912,50639.05915416001 2025-09-15,11:24:58.000,258,11017423,-795,0,1757935497,15047.82554071,208.8254709899993,50638.95434736 2025-09-15,11:24:59.000,258,11017493,-795,0,1757935498,15048.054575249997,208.74088142999972,50638.849540560004 2025-09-15,11:25:00.000,258,11017498,-795,0,1757935499,15048.283609789993,208.58580056999926,50638.646914079996 2025-09-15,11:25:01.000,258,11017402,-795,0,1757935500,15048.586743739994,208.726783170001,50638.80761784 2025-09-15,11:25:02.000,258,11017438,-795,0,1757935501,15048.829250899995,208.67039012999885,50638.76569512 2025-09-15,11:25:03.000,258,11017376,-795,0,1757935502,15048.78209673,208.4448179700048,50638.66088832 2025-09-15,11:25:04.000,258,11017555,-795,0,1757935503,15048.485699089993,208.19809841999813,50638.73774664 2025-09-15,11:25:05.000,258,11017544,-795,0,1757935504,15048.485699089993,207.70465931999934,50638.465248960005 2025-09-15,11:25:06.000,258,11017458,-795,0,1757935505,15048.606952669994,207.2817115200014,50638.59800424 2025-09-15,11:25:07.000,258,11017334,-795,0,1757935506,15048.728206249994,207.02794284000265,50638.45127472 2025-09-15,11:25:08.000,258,11017468,-795,0,1757935507,15048.86293245,206.83056719999877,50638.465248960005 2025-09-15,11:25:09.000,258,11017504,-795,0,1757935508,15048.88314138,206.64728982000088,50638.479223199996 2025-09-15,11:25:10.000,258,11017385,-795,0,1757935509,15049.051549129996,206.81646894000005,50638.31851944001 2025-09-15,11:25:11.000,258,11017531,-795,0,1757935510,15049.361419389992,206.86581285000284,50638.416339120005 2025-09-15,11:25:12.000,258,11017518,-795,0,1757935511,15049.583717619993,207.01384458000393,50638.43730048001 2025-09-15,11:25:13.000,258,11017473,-795,0,1757935512,15049.765597989994,207.1195815300016,50638.15781568 2025-09-15,11:25:14.000,258,11017517,-795,0,1757935513,15049.664553339993,207.01384458000393,50638.234674 2025-09-15,11:25:15.000,258,11017402,-795,0,1757935514,15049.698234889998,206.99974631999794,50638.22768688 2025-09-15,11:25:16.000,258,11017454,-795,0,1757935515,15049.624135479993,207.10548327000288,50638.19275128001 2025-09-15,11:25:17.000,258,11017409,-795,0,1757935516,15049.435518799997,207.45089064000058,50638.22768688 2025-09-15,11:25:18.000,258,11017567,-795,0,1757935517,15049.240165809992,207.45089064000058,50638.178777040004 2025-09-15,11:25:19.000,258,11017371,-795,0,1757935518,15049.213220569996,207.47203802999866,50638.18576416 2025-09-15,11:25:20.000,258,11017472,-795,0,1757935519,15049.489409280002,207.55662758999824,50638.13685432 2025-09-15,11:25:21.000,258,11017473,-795,0,1757935520,15049.93400573999,207.94432973999938,50638.032047520006 2025-09-15,11:25:22.000,258,11017463,-795,0,1757935521,15050.008105149995,208.40957232000073,50638.05300888001 2025-09-15,11:25:23.000,258,11017555,-795,0,1757935522,15049.967687289995,208.55760405000183,50638.07397024001 2025-09-15,11:25:24.000,258,11017567,-795,0,1757935523,15049.900324189999,208.71268491000228,50637.9202536 2025-09-15,11:25:25.000,258,11017368,-795,0,1757935524,15050.22366707,208.92415881000488,50637.94820208 2025-09-15,11:25:26.000,258,11017422,-795,0,1757935525,15050.479646849992,209.12858358000085,50637.94121496 2025-09-15,11:25:27.000,258,11017539,-795,0,1757935526,15050.762571869993,209.4810400799979,50637.7805112 2025-09-15,11:25:28.000,258,11017616,-795,0,1757935527,15050.749099250002,209.3189100899981,50637.87833088 2025-09-15,11:25:29.000,258,11017471,-795,0,1757935528,15050.749099250002,209.30481182999938,50637.83640816001 2025-09-15,11:25:30.000,258,11017564,-795,0,1757935529,15050.809726039988,209.02989576000255,50637.57089760001 2025-09-15,11:25:31.000,258,11017481,-795,0,1757935530,15051.146541539994,209.02989576000255,50637.59185896 2025-09-15,11:25:32.000,258,11017507,-795,0,1757935531,15051.530511209996,209.1567800999983,50637.70365288 2025-09-15,11:25:33.000,258,11017535,-795,0,1757935532,15051.826908850002,209.34005748000345,50637.71064 2025-09-15,11:25:34.000,258,11017644,-795,0,1757935533,15051.968371360002,209.29776270000002,50637.82942104 2025-09-15,11:25:35.000,258,11017562,-795,0,1757935534,15052.33886841,209.37530313000025,50637.75954984 2025-09-15,11:25:36.000,258,11017362,-795,0,1757935535,15052.992290479997,209.74890702000266,50637.675704400004 2025-09-15,11:25:37.000,258,11017442,-795,0,1757935536,15053.423414319994,209.98152831000334,50637.577884720005 2025-09-15,11:25:38.000,258,11017445,-795,0,1757935537,15053.382996459994,210.1366091700038,50637.61282032 2025-09-15,11:25:39.000,258,11017460,-795,0,1757935538,15053.127016680002,209.89693875000376,50637.51500064 2025-09-15,11:25:40.000,258,11017505,-795,0,1757935539,15052.904718450001,209.5303839900007,50637.49403928 2025-09-15,11:25:41.000,258,11017542,-795,0,1757935540,15053.032708339997,209.2202222699998,50637.56391048 2025-09-15,11:25:42.000,258,11017367,-795,0,1757935541,15053.423414319994,209.184976620003,50637.66173016 2025-09-15,11:25:43.000,258,11017486,-795,0,1757935542,15054.016209599991,209.42464704000304,50637.65474304 2025-09-15,11:25:44.000,258,11017536,-795,0,1757935543,15054.299134619992,209.85464397000032,50637.640768799996 2025-09-15,11:25:45.000,258,11017435,-795,0,1757935544,15054.467542369988,210.08021613000165,50637.61282032 2025-09-15,11:25:46.000,258,11017369,-795,0,1757935545,15054.225035210002,210.16480569000123,50637.54993624001 2025-09-15,11:25:47.000,258,11017436,-795,0,1757935546,15054.433860819998,210.14365830000315,50637.59884608001 2025-09-15,11:25:48.000,258,11017417,-795,0,1757935547,15054.864984659995,210.11546177999844,50637.49403928 2025-09-15,11:25:49.000,258,11017424,-795,0,1757935548,15055.08054658,210.36218132999784,50637.508013520004 2025-09-15,11:25:50.000,258,11017474,-795,0,1757935549,15055.107491819996,210.56660610000108,50637.21455448001 2025-09-15,11:25:51.000,258,11017540,-795,0,1757935550,15055.174854919991,210.60185174999788,50637.35429688001 2025-09-15,11:25:52.000,258,11017570,-795,0,1757935551,15054.99297454999,210.6300482700026,50637.49403928 2025-09-15,11:25:53.000,258,11017467,-795,0,1757935552,15055.09401919999,210.46086915000342,50637.528974880006 2025-09-15,11:25:54.000,258,11017450,-795,0,1757935553,15054.99971086,210.31988655000168,50637.577884720005 2025-09-15,11:25:55.000,258,11017335,-795,0,1757935554,15055.026656099995,210.27759176999825,50637.45211656001 2025-09-15,11:25:56.000,258,11017480,-795,0,1757935555,15055.087282889996,209.99562657000206,50637.43115520001 2025-09-15,11:25:57.000,258,11017390,-795,0,1757935556,15055.296108499992,209.75595615000202,50637.36827112 2025-09-15,11:25:58.000,258,11017514,-795,0,1757935557,15055.417362079992,209.3682540000009,50637.33333552001 2025-09-15,11:25:59.000,258,11017515,-795,0,1757935558,15055.707023409988,208.93120794000424,50637.291412800005 2025-09-15,11:26:00.000,258,11017399,-795,0,1757935559,15055.96973949999,208.55760405000183,50637.13070904 2025-09-15,11:26:01.000,258,11017596,-795,0,1757935560,15056.481699060001,208.6280953500027,50637.2215416 2025-09-15,11:26:02.000,258,11017320,-795,0,1757935561,15056.602952640002,208.67039012999885,50637.137696159996 2025-09-15,11:26:03.000,258,11017419,-795,0,1757935562,15056.21224665999,208.46596536000288,50637.13070904 2025-09-15,11:26:04.000,258,11017611,-795,0,1757935563,15055.646396619988,207.97957539000345,50637.05385072 2025-09-15,11:26:05.000,258,11017321,-795,0,1757935564,15055.410625769997,207.493185420004,50637.1516704 2025-09-15,11:26:06.000,258,11017408,-795,0,1757935565,15055.592506139998,207.40859586000443,50637.123721920005 2025-09-15,11:26:07.000,258,11017488,-795,0,1757935566,15055.875431159999,207.64826628000446,50637.11673480001 2025-09-15,11:26:08.000,258,11017594,-795,0,1757935567,15055.96973949999,207.8879367000045,50637.11673480001 2025-09-15,11:26:09.000,258,11017481,-795,0,1757935568,15055.875431159999,208.09941059999983,50636.907121200005 2025-09-15,11:26:10.000,258,11017468,-795,0,1757935569,15055.531879349997,208.17695103000005,50636.690520480006 2025-09-15,11:26:11.000,258,11017610,-795,0,1757935570,15055.107491819996,208.0853123400011,50636.82327576 2025-09-15,11:26:12.000,258,11017497,-795,0,1757935571,15054.966029309995,208.12760712000454,50636.970005279996 2025-09-15,11:26:13.000,258,11017317,-795,0,1757935572,15054.784148939994,208.27563884999836,50636.9420568 2025-09-15,11:26:14.000,258,11017614,-795,0,1757935573,15054.683104289994,208.16285277000134,50636.8721856 2025-09-15,11:26:15.000,258,11017417,-795,0,1757935574,15054.79762156,208.21219668000413,50636.89314696 2025-09-15,11:26:16.000,258,11017402,-795,0,1757935575,15055.09401919999,207.93023148000066,50636.80930152001 2025-09-15,11:26:17.000,258,11017466,-795,0,1757935576,15055.572297209997,207.78219974999956,50636.80930152001 2025-09-15,11:26:18.000,258,11017435,-795,0,1757935577,15055.94953056999,207.65531541000382,50636.71148184001 2025-09-15,11:26:19.000,258,11017589,-795,0,1757935578,15056.23245558999,207.7399049700034,50636.79532728 2025-09-15,11:26:20.000,258,11017556,-795,0,1757935579,15055.855222229999,207.44384151000122,50636.76039168001 2025-09-15,11:26:21.000,258,11017529,-795,0,1757935580,15055.552088279997,206.7741741600039,50636.68353336001 2025-09-15,11:26:22.000,258,11017565,-795,0,1757935581,15055.477988869992,206.13975246000336,50636.91410832 2025-09-15,11:26:23.000,258,11017323,-795,0,1757935582,15055.814804369998,205.55467466999835,50636.75340456 2025-09-15,11:26:24.000,258,11017357,-795,0,1757935583,15056.205510349995,205.21631643,50636.802314399996 2025-09-15,11:26:25.000,258,11017585,-795,0,1757935584,15056.589480019997,204.82156514999951,50636.77436592 2025-09-15,11:26:26.000,258,11017632,-795,0,1757935585,15056.683788360002,204.35632256999816,50636.788340160005 2025-09-15,11:26:27.000,258,11017552,-795,0,1757935586,15056.441281200001,203.79944129999785,50636.70449472 2025-09-15,11:26:28.000,258,11017504,-795,0,1757935587,15056.549062159997,203.34124785000313,50636.72545608 2025-09-15,11:26:29.000,258,11017398,-795,0,1757935588,15056.865668729988,202.92534918000456,50636.6975076 2025-09-15,11:26:30.000,258,11017424,-795,0,1757935589,15057.47193662999,203.10862656000245,50636.32719024001 2025-09-15,11:26:31.000,258,11017570,-795,0,1757935590,15058.125358699988,203.31305132999842,50636.501868240004 2025-09-15,11:26:32.000,258,11017488,-795,0,1757935591,15057.977159879993,203.40469002000464,50636.466932639996 2025-09-15,11:26:33.000,258,11017200,-795,0,1757935592,15057.404573529995,203.17206873000396,50636.452958400005 2025-09-15,11:26:34.000,258,11017626,-795,0,1757935593,15056.973449689998,202.7068261500026,50636.466932639996 2025-09-15,11:26:35.000,258,11017493,-795,0,1757935594,15056.481699060001,202.28387835000467,50636.54379096001 2025-09-15,11:26:36.000,258,11017422,-795,0,1757935595,15056.468226439996,202.14289575000294,50636.501868240004 2025-09-15,11:26:37.000,258,11017534,-795,0,1757935596,15056.27287344999,202.04420793000463,50636.45994552 2025-09-15,11:26:38.000,258,11017484,-795,0,1757935597,15056.13814725,202.1851905299991,50636.404048560005 2025-09-15,11:26:39.000,258,11017553,-795,0,1757935598,15056.01015735999,202.164043140001,50636.45994552 2025-09-15,11:26:40.000,258,11017556,-795,0,1757935599,15055.646396619988,201.9525692399984,50636.166486480004 2025-09-15,11:26:41.000,258,11017445,-795,0,1757935600,15055.875431159999,201.64945665000414,50636.166486480004 2025-09-15,11:26:42.000,258,11017522,-795,0,1757935601,15056.481699060001,201.9032253300029,50636.25033192 2025-09-15,11:26:43.000,258,11017528,-795,0,1757935602,15056.980185999993,202.42486094999913,50636.1036024 2025-09-15,11:26:44.000,258,11017314,-795,0,1757935603,15057.25637471,202.7420717999994,50636.1036024 2025-09-15,11:26:45.000,258,11017405,-795,0,1757935604,15057.175538989999,203.02403700000286,50636.08264104 2025-09-15,11:26:46.000,258,11017358,-795,0,1757935605,15057.054285409999,202.7068261500026,50635.83809184 2025-09-15,11:26:47.000,258,11017392,-795,0,1757935606,15057.20922053999,202.4601066000032,50635.81014336 2025-09-15,11:26:48.000,258,11017533,-795,0,1757935607,15057.505618179996,202.2486327000006,50635.70533656001 2025-09-15,11:26:49.000,258,11017657,-795,0,1757935608,15057.835697369992,202.12879749000422,50635.733285040005 2025-09-15,11:26:50.000,258,11017516,-795,0,1757935609,15057.943478330002,202.12879749000422,50635.48873584001 2025-09-15,11:26:51.000,258,11017518,-795,0,1757935610,15058.206194419989,201.86797967999883,50635.55860704001 2025-09-15,11:26:52.000,258,11017544,-795,0,1757935611,15058.313975379999,201.99486402000184,50635.5795684 2025-09-15,11:26:53.000,258,11017497,-795,0,1757935612,15058.36786585999,202.24158357000124,50635.64245248 2025-09-15,11:26:54.000,258,11017636,-795,0,1757935613,15058.48911943999,202.28387835000467,50635.55161992 2025-09-15,11:26:55.000,258,11017383,-795,0,1757935614,15058.253348589998,202.57994180999958,50635.34200632001 2025-09-15,11:26:56.000,258,11017483,-795,0,1757935615,15057.849169989997,202.55174529000215,50635.495722960004 2025-09-15,11:26:57.000,258,11017617,-795,0,1757935616,15057.364155669995,202.1992887899978,50635.62149112 2025-09-15,11:26:58.000,258,11017522,-795,0,1757935617,15056.818514559993,201.7904392499986,50635.38392904 2025-09-15,11:26:59.000,258,11017660,-795,0,1757935618,15056.367181789996,201.42388449000282,50635.43283888 2025-09-15,11:27:00.000,258,11017280,-795,0,1757935619,15055.956266879999,201.32519667000452,50635.230212400005 2025-09-15,11:27:01.000,258,11017383,-795,0,1757935620,15055.841749609994,201.35339319000195,50635.265148 2025-09-15,11:27:02.000,258,11017336,-795,0,1757935621,15056.185301419995,201.5084740500024,50635.37694192 2025-09-15,11:27:03.000,258,11017537,-795,0,1757935622,15056.266137139995,201.5437196999992,50635.57258128 2025-09-15,11:27:04.000,258,11017603,-795,0,1757935623,15056.03036628999,201.32519667000452,50635.516684320006 2025-09-15,11:27:05.000,258,11017384,-795,0,1757935624,15055.98994842999,201.19126320000214,50635.3350192 2025-09-15,11:27:06.000,258,11017520,-795,0,1757935625,15056.468226439996,201.3463440600026,50635.24418664 2025-09-15,11:27:07.000,258,11017558,-795,0,1757935626,15056.690524669997,202.00896228000056,50635.31405784 2025-09-15,11:27:08.000,258,11017633,-795,0,1757935627,15056.838723489993,202.46715573000256,50635.160341200004 2025-09-15,11:27:09.000,258,11017529,-795,0,1757935628,15056.798305629993,202.3473205199989,50634.957714719996 2025-09-15,11:27:10.000,258,11017456,-795,0,1757935629,15056.522116920001,202.20633792000444,50635.09047 2025-09-15,11:27:11.000,258,11017333,-795,0,1757935630,15056.751151459997,202.28387835000467,50635.125405599996 2025-09-15,11:27:12.000,258,11017445,-795,0,1757935631,15056.818514559993,202.037158799998,50635.18828968 2025-09-15,11:27:13.000,258,11017718,-795,0,1757935632,15056.508644299996,201.8397831600014,50635.07649576 2025-09-15,11:27:14.000,258,11017546,-795,0,1757935633,15056.144883559995,201.5437196999992,50635.1952768 2025-09-15,11:27:15.000,258,11017575,-795,0,1757935634,15055.558824589993,201.13487016,50635.18828968 2025-09-15,11:27:16.000,258,11017543,-795,0,1757935635,15055.316317429992,200.64848019000056,50635.125405599996 2025-09-15,11:27:17.000,258,11017524,-795,0,1757935636,15055.376944219992,199.83078111000214,50635.293096479996 2025-09-15,11:27:18.000,258,11017783,-795,0,1757935637,15055.296108499992,199.77438807,50635.30707072 2025-09-15,11:27:19.000,258,11017624,-795,0,1757935638,15055.585769830002,199.6404546000049,50635.14636696 2025-09-15,11:27:20.000,258,11017477,-795,0,1757935639,15055.626187690003,199.78143719999935,50634.92976624 2025-09-15,11:27:21.000,258,11017215,-795,0,1757935640,15056.03036628999,200.25372891000006,50634.92976624 2025-09-15,11:27:22.000,258,11017824,-795,0,1757935641,15056.25940083,200.95864191000146,50634.86688216001 2025-09-15,11:27:23.000,258,11017663,-795,0,1757935642,15056.266137139995,201.21945971999958,50635.04854728 2025-09-15,11:27:24.000,258,11017709,-795,0,1757935643,15055.686814479988,201.10667364000255,50634.678229920006 2025-09-15,11:27:25.000,258,11017435,-795,0,1757935644,15055.222009090001,200.64848019000056,50634.74810112001 2025-09-15,11:27:26.000,258,11017668,-795,0,1757935645,15055.14117337,200.53569411000353,50634.824959440004 2025-09-15,11:27:27.000,258,11017499,-795,0,1757935646,15054.99297454999,200.690774970004,50634.90880488 2025-09-15,11:27:28.000,258,11017482,-795,0,1757935647,15054.83803942,201.0009366900049,50634.727139760005 2025-09-15,11:27:29.000,258,11017558,-795,0,1757935648,15054.353025099997,201.14191928999935,50634.75508824 2025-09-15,11:27:30.000,258,11017581,-795,0,1757935649,15053.94211019,201.17011581000406,50634.4965648 2025-09-15,11:27:31.000,258,11017488,-795,0,1757935650,15053.92190126,201.3956879699981,50634.40573224 2025-09-15,11:27:32.000,258,11017564,-795,0,1757935651,15054.043154840001,201.53667056999984,50634.64329432 2025-09-15,11:27:33.000,258,11017258,-795,0,1757935652,15053.67265778999,201.45208101000026,50634.62932008001 2025-09-15,11:27:34.000,258,11017500,-795,0,1757935653,15053.787175059995,200.90929799999867,50634.62932008001 2025-09-15,11:27:35.000,258,11017529,-795,0,1757935654,15053.928637569996,200.72602062000078,50634.559448880005 2025-09-15,11:27:36.000,258,11017450,-795,0,1757935655,15054.204826280002,200.46520281000267,50634.66425568 2025-09-15,11:27:37.000,258,11017652,-795,0,1757935656,15054.609004879989,200.32422021000093,50634.4266936 2025-09-15,11:27:38.000,258,11017515,-795,0,1757935657,15054.77067631999,200.04225501000474,50634.43368072001 2025-09-15,11:27:39.000,258,11017481,-795,0,1757935658,15055.01991979,199.73209329000383,50634.43368072001 2025-09-15,11:27:40.000,258,11017567,-795,0,1757935659,15055.302844810001,199.67570025000168,50634.29393832001 2025-09-15,11:27:41.000,258,11017419,-795,0,1757935660,15055.545351970002,199.56291417000466,50634.391758000005 2025-09-15,11:27:42.000,258,11017551,-795,0,1757935661,15055.632923999998,199.72504416000447,50634.19611864001 2025-09-15,11:27:43.000,258,11017503,-795,0,1757935662,15055.727232339988,199.81668285000342,50634.391758000005 2025-09-15,11:27:44.000,258,11017625,-795,0,1757935663,15055.747441269988,199.77438807,50634.14720880001 2025-09-15,11:27:45.000,258,11017429,-795,0,1757935664,15055.531879349997,199.8378302400015,50634.1821444 2025-09-15,11:27:46.000,258,11017512,-795,0,1757935665,15055.168118609996,199.51357026000187,50634.175157280006 2025-09-15,11:27:47.000,258,11017396,-795,0,1757935666,15054.696576909999,199.02013116000307,50634.09829896001 2025-09-15,11:27:48.000,258,11017705,-795,0,1757935667,15054.548378089989,198.40685685000062,50634.02144064 2025-09-15,11:27:49.000,258,11017492,-795,0,1757935668,15054.656159049999,198.13898991000315,50634.16118304 2025-09-15,11:27:50.000,258,11017410,-795,0,1757935669,15054.784148939994,198.00505644000077,50633.91663384 2025-09-15,11:27:51.000,258,11017488,-795,0,1757935670,15054.85151203999,197.90636862000247,50634.01445352 2025-09-15,11:27:52.000,258,11017694,-795,0,1757935671,15054.885193589995,197.8993194900031,50634.105286080005 2025-09-15,11:27:53.000,258,11017462,-795,0,1757935672,15055.046865029995,197.72309124000458,50634.042402 2025-09-15,11:27:54.000,258,11017405,-795,0,1757935673,15055.464516250002,197.57505951000348,50634.02842776001 2025-09-15,11:27:55.000,258,11017462,-795,0,1757935674,15055.936057949999,197.76538602000073,50634.02144064 2025-09-15,11:27:56.000,258,11017642,-795,0,1757935675,15056.562534780001,198.3293164200004,50633.89567248 2025-09-15,11:27:57.000,258,11017309,-795,0,1757935676,15056.885877659988,198.66767465999874,50634.02144064 2025-09-15,11:27:58.000,258,11017563,-795,0,1757935677,15056.784833010002,198.7381659599996,50634.01445352 2025-09-15,11:27:59.000,258,11017317,-795,0,1757935678,15056.427808579996,199.16816289000417,50633.95156944001 2025-09-15,11:28:00.000,258,11017379,-795,0,1757935679,15055.848485919989,199.2950472299999,50633.83278840001 2025-09-15,11:28:01.000,258,11017450,-795,0,1757935680,15055.417362079992,199.30914548999863,50633.818814160004 2025-09-15,11:28:02.000,258,11017408,-795,0,1757935681,15054.79762156,198.8861976900007,50634.03541488 2025-09-15,11:28:03.000,258,11017398,-795,0,1757935682,15054.144199490001,198.16718643000058,50634.01445352 2025-09-15,11:28:04.000,258,11017357,-795,0,1757935683,15053.92190126,197.37063474000024,50634.07733760001 2025-09-15,11:28:05.000,258,11017420,-795,0,1757935684,15053.908428639996,197.36358561000088,50634.1122732 2025-09-15,11:28:06.000,258,11017261,-795,0,1757935685,15054.063363770001,197.0957186700034,50634.07035048 2025-09-15,11:28:07.000,258,11017387,-795,0,1757935686,15054.379970339993,196.722114780001,50634.08432472 2025-09-15,11:28:08.000,258,11017670,-795,0,1757935687,15054.87172096999,196.58818130999862,50634.09829896001 2025-09-15,11:28:09.000,258,11017514,-795,0,1757935688,15055.296108499992,196.39785480000137,50633.96554368 2025-09-15,11:28:10.000,258,11017523,-795,0,1757935689,15055.626187690003,196.34146175999922,50633.986505040004 2025-09-15,11:28:11.000,258,11017397,-795,0,1757935690,15056.19203772999,196.6234269600027,50633.80483992 2025-09-15,11:28:12.000,258,11017689,-795,0,1757935691,15056.596216329992,197.03932563000126,50633.78387856001 2025-09-15,11:28:13.000,258,11017448,-795,0,1757935692,15056.42107227,197.17325910000363,50633.839775520006 2025-09-15,11:28:14.000,258,11017606,-795,0,1757935693,15056.07752046,196.72916391000035,50633.68605888 2025-09-15,11:28:15.000,258,11017502,-795,0,1757935694,15056.084256769995,196.39785480000137,50633.63714904 2025-09-15,11:28:16.000,258,11017555,-795,0,1757935695,15056.427808579996,196.07359482000174,50633.64413616001 2025-09-15,11:28:17.000,258,11017593,-795,0,1757935696,15057.067758029989,195.93966134999937,50633.39259984 2025-09-15,11:28:18.000,258,11017504,-795,0,1757935697,15057.700971170001,196.34146175999922,50633.4135612 2025-09-15,11:28:19.000,258,11017424,-795,0,1757935698,15058.031050359998,196.4894934900003,50633.36465136 2025-09-15,11:28:20.000,258,11017570,-795,0,1757935699,15058.287030139989,196.61637783000333,50633.169012000006 2025-09-15,11:28:21.000,258,11017467,-795,0,1757935700,15058.273557519999,196.15113525000197,50633.11311504001 2025-09-15,11:28:22.000,258,11017626,-795,0,1757935701,15058.49585575,196.0172017799996,50633.07119232001 2025-09-15,11:28:23.000,258,11017328,-795,0,1757935702,15058.792253389991,195.7352365800034,50633.18997336001 2025-09-15,11:28:24.000,258,11017408,-795,0,1757935703,15059.432202839998,196.01015265000024,50633.03625672 2025-09-15,11:28:25.000,258,11017525,-795,0,1757935704,15059.71512786,196.38375654000265,50633.07119232001 2025-09-15,11:28:26.000,258,11017469,-795,0,1757935705,15059.70839154999,196.38375654000265,50632.90350144001 2025-09-15,11:28:27.000,258,11017550,-795,0,1757935706,15059.452411769998,196.1652335100007,50632.9593984 2025-09-15,11:28:28.000,258,11017649,-795,0,1757935707,15059.250322469998,196.01015265000024,50632.784720400006 2025-09-15,11:28:29.000,258,11017475,-795,0,1757935708,15059.432202839998,196.20047916000476,50632.784720400006 2025-09-15,11:28:30.000,258,11017451,-795,0,1757935709,15059.681446309994,196.6868691300042,50632.58209392 2025-09-15,11:28:31.000,258,11017595,-795,0,1757935710,15060.132779079991,197.08866954000405,50632.477287120004 2025-09-15,11:28:32.000,258,11017456,-795,0,1757935711,15060.462858270002,197.23670126999787,50632.51222272 2025-09-15,11:28:33.000,258,11017533,-795,0,1757935712,15060.611057089998,197.22260300999915,50632.53318408 2025-09-15,11:28:34.000,258,11017378,-795,0,1757935713,15060.84682793999,197.0675221499987,50632.26767352 2025-09-15,11:28:35.000,258,11017662,-795,0,1757935714,15061.14996188999,197.10981693000213,50632.379467440005 2025-09-15,11:28:36.000,258,11017443,-795,0,1757935715,15061.042180929995,196.64457435000077,50632.30260912001 2025-09-15,11:28:37.000,258,11017414,-795,0,1757935716,15060.880509489994,196.21457742000348,50632.428377280004 2025-09-15,11:28:38.000,258,11017454,-795,0,1757935717,15061.304897019996,195.92556309000065,50632.44235152001 2025-09-15,11:28:39.000,258,11017426,-795,0,1757935718,15061.547404179997,195.5872048500023,50632.309596240004 2025-09-15,11:28:40.000,258,11017551,-795,0,1757935719,15061.715811929993,195.45327137999993,50632.092995520004 2025-09-15,11:28:41.000,258,11017574,-795,0,1757935720,15061.992000639999,195.14310965999903,50632.281647760006 2025-09-15,11:28:42.000,258,11017576,-795,0,1757935721,15062.18735362999,194.67786707999767,50632.40741592 2025-09-15,11:28:43.000,258,11017447,-795,0,1757935722,15062.605004849996,194.73426011999982,50632.28863488 2025-09-15,11:28:44.000,258,11017360,-795,0,1757935723,15063.056337619993,194.81180055000004,50632.32357048001 2025-09-15,11:28:45.000,258,11017584,-795,0,1757935724,15063.258426919994,194.83999707000476,50632.39344168 2025-09-15,11:28:46.000,258,11017506,-795,0,1757935725,15063.44704359999,194.82589880999876,50632.28863488 2025-09-15,11:28:47.000,258,11017503,-795,0,1757935726,15063.231481679999,194.8188496799994,50632.23972504 2025-09-15,11:28:48.000,258,11017451,-795,0,1757935727,15062.955292969993,194.57213013,50632.19780232 2025-09-15,11:28:49.000,258,11017419,-795,0,1757935728,15063.002447139988,194.83294793999812,50632.09998264 2025-09-15,11:28:50.000,258,11017643,-795,0,1757935729,15063.218009059994,195.35458356000163,50631.827484960006 2025-09-15,11:28:51.000,258,11017505,-795,0,1757935730,15063.58850610999,195.86212091999914,50631.806523600004 2025-09-15,11:28:52.000,258,11017534,-795,0,1757935731,15063.817540650001,196.45424784000352,50631.946266000006 2025-09-15,11:28:53.000,258,11017490,-795,0,1757935732,15063.743441239996,196.55293566000182,50631.95325312 2025-09-15,11:28:54.000,258,11017521,-795,0,1757935733,15063.763650169996,196.40490393000073,50631.88338192 2025-09-15,11:28:55.000,258,11017527,-795,0,1757935734,15063.911848989992,196.18638089999877,50631.91831752001 2025-09-15,11:28:56.000,258,11017557,-795,0,1757935735,15064.140883529988,196.01015265000024,50632.05805992 2025-09-15,11:28:57.000,258,11017474,-795,0,1757935736,15064.477699029994,196.1440861200026,50632.06504704001 2025-09-15,11:28:58.000,258,11017687,-795,0,1757935737,15065.036812760001,196.36260915000457,50631.93927888001 2025-09-15,11:28:59.000,258,11017623,-795,0,1757935738,15065.440991359988,196.56703392000054,50632.0510728 2025-09-15,11:29:00.000,258,11017602,-795,0,1757935739,15065.380364569988,196.25687219999963,50631.827484960006 2025-09-15,11:29:01.000,258,11017593,-795,0,1757935740,15065.69023483,196.20752829000412,50631.8414592 2025-09-15,11:29:02.000,258,11017490,-795,0,1757935741,15065.99336878,196.29916698000306,50631.8414592 2025-09-15,11:29:03.000,258,11017315,-795,0,1757935742,15066.437965240002,196.390805670002,50631.82049784001 2025-09-15,11:29:04.000,258,11017398,-795,0,1757935743,15066.794989669994,196.72916391000035,50631.876394800005 2025-09-15,11:29:05.000,258,11017448,-795,0,1757935744,15066.90950694,196.848999120004,50631.88338192 2025-09-15,11:29:06.000,258,11017605,-795,0,1757935745,15066.97013373,197.10981693000213,50631.876394800005 2025-09-15,11:29:07.000,258,11017368,-795,0,1757935746,15067.10485992999,197.01112911000382,50632.19780232 2025-09-15,11:29:08.000,258,11017569,-795,0,1757935747,15067.3541034,196.90539215999888,50632.03709856001 2025-09-15,11:29:09.000,258,11017484,-795,0,1757935748,15067.630292109992,196.5388374000031,50632.120944 2025-09-15,11:29:10.000,258,11017414,-795,0,1757935749,15067.637028420002,196.1793317699994,50631.69472968 2025-09-15,11:29:11.000,258,11017326,-795,0,1757935750,15067.973843919994,195.55195919999824,50632.03709856001 2025-09-15,11:29:12.000,258,11017517,-795,0,1757935751,15068.27024156,194.9668814100005,50632.19780232 2025-09-15,11:29:13.000,258,11017433,-795,0,1757935752,15068.627265989991,194.6214740400028,50632.02312432 2025-09-15,11:29:14.000,258,11017584,-795,0,1757935753,15068.923663629997,194.3254105800006,50632.0510728 2025-09-15,11:29:15.000,258,11017479,-795,0,1757935754,15069.42888688,194.23377189000166,50632.281647760006 2025-09-15,11:29:16.000,258,11017459,-795,0,1757935755,15070.035154780002,194.4381966600049,50632.07203416 2025-09-15,11:29:17.000,258,11017618,-795,0,1757935756,15070.533641719994,194.70606360000238,50632.25369928001 2025-09-15,11:29:18.000,258,11017441,-795,0,1757935757,15070.776148879995,194.56508100000065,50632.113956880006 2025-09-15,11:29:19.000,258,11017569,-795,0,1757935758,15070.83003936,194.4240983999989,50632.23273792001 2025-09-15,11:29:20.000,258,11017653,-795,0,1757935759,15070.90413876999,194.24787015000038,50631.89735616001 2025-09-15,11:29:21.000,258,11017503,-795,0,1757935760,15071.133173310001,194.18442797999887,50632.07203416 2025-09-15,11:29:22.000,258,11017395,-795,0,1757935761,15071.503670359998,194.24787015000038,50631.96024024 2025-09-15,11:29:23.000,258,11017574,-795,0,1757935762,15071.732704899994,194.77655490000325,50632.10696976001 2025-09-15,11:29:24.000,258,11017440,-795,0,1757935763,15071.914585269995,194.86114446000283,50631.89735616001 2025-09-15,11:29:25.000,258,11017503,-795,0,1757935764,15071.934794199995,194.72721099000046,50632.07203416 2025-09-15,11:29:26.000,258,11017595,-795,0,1757935765,15071.98194836999,194.5227862200045,50631.95325312 2025-09-15,11:29:27.000,258,11017553,-795,0,1757935766,15071.955003129995,194.3113123200019,50632.00915008 2025-09-15,11:29:28.000,258,11017586,-795,0,1757935767,15072.00215729999,194.14213320000272,50631.96722736001 2025-09-15,11:29:29.000,258,11017506,-795,0,1757935768,15072.278346009996,193.88836452000396,50632.10696976001 2025-09-15,11:29:30.000,258,11017486,-795,0,1757935769,15072.473699000002,193.95885582000483,50631.82049784001 2025-09-15,11:29:31.000,258,11017583,-795,0,1757935770,15072.635370439988,193.81082409000373,50632.06504704001 2025-09-15,11:29:32.000,258,11017408,-795,0,1757935771,15072.803778189998,193.45131846000004,50632.113956880006 2025-09-15,11:29:33.000,258,11017456,-795,0,1757935772,15073.02607642,192.92263371000445,50632.23972504 2025-09-15,11:29:34.000,258,11017619,-795,0,1757935773,15073.315737749996,192.44329287000437,50632.23972504 2025-09-15,11:29:35.000,258,11017455,-795,0,1757935774,15073.948950889993,192.5208333000046,50632.26767352 2025-09-15,11:29:36.000,258,11017548,-795,0,1757935775,15074.575427719996,192.90853544999845,50632.40741592 2025-09-15,11:29:37.000,258,11017386,-795,0,1757935776,15074.555218789996,193.23279542999808,50632.35151896001 2025-09-15,11:29:38.000,258,11017396,-795,0,1757935777,15074.292502699995,192.69001242000377,50632.330557600006 2025-09-15,11:29:39.000,258,11017387,-795,0,1757935778,15074.076940779989,192.5208333000046,50632.34453184 2025-09-15,11:29:40.000,258,11017410,-795,0,1757935779,15073.874851479988,192.5208333000046,50632.2257508 2025-09-15,11:29:41.000,258,11017480,-795,0,1757935780,15073.544772289992,192.05559072000324,50632.260686400004 2025-09-15,11:29:42.000,258,11017469,-795,0,1757935781,15073.133857379995,191.53395509999973,50632.5052356 2025-09-15,11:29:43.000,258,11017499,-795,0,1757935782,15073.10017582999,191.03346687000158,50632.596068160005 2025-09-15,11:29:44.000,258,11017710,-795,0,1757935783,15073.14733,190.77264906000346,50632.56113256 2025-09-15,11:29:45.000,258,11017585,-795,0,1757935784,15073.564981219992,190.8360912299977,50632.65196512 2025-09-15,11:29:46.000,258,11017355,-795,0,1757935785,15073.901796719998,190.7515016699981,50632.79869464 2025-09-15,11:29:47.000,258,11017556,-795,0,1757935786,15074.15777649999,190.8360912299977,50632.86856584 2025-09-15,11:29:48.000,258,11017601,-795,0,1757935787,15074.272293769995,190.7515016699981,50632.85459160001 2025-09-15,11:29:49.000,258,11017356,-795,0,1757935788,15074.40028365999,190.54002777000278,50632.79869464 2025-09-15,11:29:50.000,258,11017546,-795,0,1757935789,15074.46764676,190.5188803800047,50632.72183632 2025-09-15,11:29:51.000,258,11017678,-795,0,1757935790,15074.972870010002,190.2580625699993,50632.784720400006 2025-09-15,11:29:52.000,258,11017602,-795,0,1757935791,15075.653237319995,190.2580625699993,50632.91747568 2025-09-15,11:29:53.000,258,11017382,-795,0,1757935792,15076.158460569997,190.6034699400043,50633.01529536 2025-09-15,11:29:54.000,258,11017597,-795,0,1757935793,15076.414440349989,190.7374034099994,50633.001321120006 2025-09-15,11:29:55.000,258,11017464,-795,0,1757935794,15076.488539759994,190.87838601000112,50632.98734688 2025-09-15,11:29:56.000,258,11017394,-795,0,1757935795,15076.394231419989,190.77264906000346,50633.04324384001 2025-09-15,11:29:57.000,258,11017627,-795,0,1757935796,15076.387495109993,190.34970125999826,50633.0642052 2025-09-15,11:29:58.000,258,11017563,-795,0,1757935797,15076.508748689994,190.0113430199999,50633.25285744 2025-09-15,11:29:59.000,258,11017436,-795,0,1757935798,15076.67715643999,189.53200217999984,50633.148050640004 2025-09-15,11:30:00.000,258,11017592,-795,0,1757935799,15076.549166549994,189.16544742000406,50632.8895272 2025-09-15,11:30:01.000,258,11017420,-795,0,1757935800,15076.973554079996,188.92577700000402,50633.39259984 2025-09-15,11:30:02.000,258,11017610,-795,0,1757935801,15077.04765349,188.5521731100016,50633.35067712 2025-09-15,11:30:03.000,258,11017542,-795,0,1757935802,15077.438359469998,188.35479746999772,50633.518368 2025-09-15,11:30:04.000,258,11017561,-795,0,1757935803,15077.539404119998,188.22086400000262,50633.52535512001 2025-09-15,11:30:05.000,258,11017467,-795,0,1757935804,15078.15914463999,188.37594486000307,50633.74195584001 2025-09-15,11:30:06.000,258,11017418,-795,0,1757935805,15078.428597040001,188.5380748500029,50633.59522632001 2025-09-15,11:30:07.000,258,11017417,-795,0,1757935806,15078.482487519992,188.47463268000138,50633.64413616001 2025-09-15,11:30:08.000,258,11017307,-795,0,1757935807,15078.543114309992,188.07283227000153,50633.78387856001 2025-09-15,11:30:09.000,258,11017522,-795,0,1757935808,15078.630686340002,187.7838179399987,50633.839775520006 2025-09-15,11:30:10.000,258,11017582,-795,0,1757935809,15078.724994679993,187.72742490000383,50633.504393760006 2025-09-15,11:30:11.000,258,11017422,-795,0,1757935810,15079.001183389999,187.5370983899993,50633.56727784 2025-09-15,11:30:12.000,258,11017619,-795,0,1757935811,15079.18306376,187.0436592900005,50633.73496872 2025-09-15,11:30:13.000,258,11017356,-795,0,1757935812,15079.24369055,186.90972581999813,50633.89567248 2025-09-15,11:30:14.000,258,11017350,-795,0,1757935813,15079.728704870002,186.81808712999918,50633.79086568001 2025-09-15,11:30:15.000,258,11017516,-795,0,1757935814,15079.910585240003,187.13529797999945,50633.818814160004 2025-09-15,11:30:16.000,258,11017459,-795,0,1757935815,15080.099201919998,186.83923452000454,50633.888685360005 2025-09-15,11:30:17.000,258,11017510,-795,0,1757935816,15080.105938229994,186.4867780200002,50633.93060808001 2025-09-15,11:30:18.000,258,11017393,-795,0,1757935817,15080.267609669994,186.64890801,50633.97951792001 2025-09-15,11:30:19.000,258,11017471,-795,0,1757935818,15080.146356089994,186.6348097500013,50634.02144064 2025-09-15,11:30:20.000,258,11017331,-795,0,1757935819,15079.957739409998,186.31054977000167,50633.83278840001 2025-09-15,11:30:21.000,258,11017458,-795,0,1757935820,15080.018366199998,185.9933389200014,50633.95156944001 2025-09-15,11:30:22.000,258,11017435,-795,0,1757935821,15080.139619779999,185.82415980000223,50634.1821444 2025-09-15,11:30:23.000,258,11017454,-795,0,1757935822,15080.058784059998,185.7959632800048,50634.24502848001 2025-09-15,11:30:24.000,258,11017426,-795,0,1757935823,15080.119410849999,185.70432458999858,50634.38477088001 2025-09-15,11:30:25.000,258,11017374,-795,0,1757935824,15079.957739409998,185.50694895000197,50634.38477088001 2025-09-15,11:30:26.000,258,11017444,-795,0,1757935825,15079.412098299996,185.14744331999827,50634.46861632 2025-09-15,11:30:27.000,258,11017444,-795,0,1757935826,15079.19653637999,184.83728160000464,50634.657268560004 2025-09-15,11:30:28.000,258,11017572,-795,0,1757935827,15079.230217929995,184.95006768000167,50634.741114 2025-09-15,11:30:29.000,258,11017489,-795,0,1757935828,15079.32452627,185.26022940000257,50634.66425568 2025-09-15,11:30:30.000,258,11017523,-795,0,1757935829,15079.23695423999,185.34481896000216,50634.48259056001 2025-09-15,11:30:31.000,258,11017509,-795,0,1757935830,15079.16285483,185.1544924500049,50634.559448880005 2025-09-15,11:30:32.000,258,11017441,-795,0,1757935831,15079.169591139995,185.21088548999978,50634.75508824 2025-09-15,11:30:33.000,258,11017465,-795,0,1757935832,15078.927083979994,185.06990288999805,50634.87386928 2025-09-15,11:30:34.000,258,11017695,-795,0,1757935833,15078.819303019998,184.73859377999906,50634.8808564 2025-09-15,11:30:35.000,258,11017380,-795,0,1757935834,15079.06181018,184.4707268400016,50634.824959440004 2025-09-15,11:30:36.000,258,11017381,-795,0,1757935835,15079.802804279992,184.49187422999967,50634.76207536 2025-09-15,11:30:37.000,258,11017497,-795,0,1757935836,15080.550534689995,185.07695202000468,50634.83893368001 2025-09-15,11:30:38.000,258,11017531,-795,0,1757935837,15080.826723400001,185.11219767000148,50634.741114 2025-09-15,11:30:39.000,258,11017351,-795,0,1757935838,15080.739151369991,184.64695509000012,50634.845920800006 2025-09-15,11:30:40.000,258,11017339,-795,0,1757935839,15080.70546982,184.30859685000178,50634.69220416 2025-09-15,11:30:41.000,258,11017466,-795,0,1757935840,15080.840196019992,183.8645016599985,50634.91579200001 2025-09-15,11:30:42.000,258,11017515,-795,0,1757935841,15080.927768050002,183.46270124999864,50635.10444424001 2025-09-15,11:30:43.000,258,11017590,-795,0,1757935842,15081.109648420002,183.3992590800044,50635.11841848 2025-09-15,11:30:44.000,258,11017541,-795,0,1757935843,15081.466672849994,183.6177821099991,50635.17431544001 2025-09-15,11:30:45.000,258,11017561,-795,0,1757935844,15081.345419269994,183.91384557000129,50635.23719952 2025-09-15,11:30:46.000,258,11017429,-795,0,1757935845,15081.224165689993,184.08302469000046,50635.328032080004 2025-09-15,11:30:47.000,258,11017524,-795,0,1757935846,15080.961449599992,184.01958251999895,50635.39091616001 2025-09-15,11:30:48.000,258,11017613,-795,0,1757935847,15080.860404949992,183.80105949000426,50635.31405784 2025-09-15,11:30:49.000,258,11017425,-795,0,1757935848,15080.732415059996,183.44860298999993,50635.45380024 2025-09-15,11:30:50.000,258,11017503,-795,0,1757935849,15080.678524579991,183.47679951000464,50635.35598056 2025-09-15,11:30:51.000,258,11017376,-795,0,1757935850,15080.52358945,183.4345047300012,50635.48873584001 2025-09-15,11:30:52.000,258,11017508,-795,0,1757935851,15080.21371918999,183.18073605000245,50635.55860704001 2025-09-15,11:30:53.000,258,11017573,-795,0,1757935852,15080.227191809994,182.99745867000456,50635.59354264 2025-09-15,11:30:54.000,258,11017541,-795,0,1757935853,15080.36191801,183.06794996999815,50635.5795684 2025-09-15,11:30:55.000,258,11017509,-795,0,1757935854,15080.287818599994,183.3992590800044,50635.62149112 2025-09-15,11:30:56.000,258,11017350,-795,0,1757935855,15080.004893579993,183.63892950000445,50635.69136232 2025-09-15,11:30:57.000,258,11017461,-795,0,1757935856,15079.647869150001,183.57548733000294,50635.684375200006 2025-09-15,11:30:58.000,258,11017477,-795,0,1757935857,15079.11570065999,183.32876778000355,50635.782194880005 2025-09-15,11:30:59.000,258,11017439,-795,0,1757935858,15079.001183389999,182.78598477000196,50635.83809184 2025-09-15,11:31:00.000,258,11017430,-795,0,1757935859,15079.32452627,182.56041261000064,50635.84507896001 2025-09-15,11:31:01.000,258,11017465,-795,0,1757935860,15079.499670329991,182.51106869999785,50635.82411760001 2025-09-15,11:31:02.000,258,11017575,-795,0,1757935861,15079.782595349992,182.6802478200043,50635.99180848001 2025-09-15,11:31:03.000,258,11017620,-795,0,1757935862,15079.769122730002,182.67319868999766,50635.83809184 2025-09-15,11:31:04.000,258,11017524,-795,0,1757935863,15079.863431069993,182.5956582600047,50635.9289244 2025-09-15,11:31:05.000,258,11017379,-795,0,1757935864,15080.018366199998,182.85647607000283,50636.02674408 2025-09-15,11:31:06.000,258,11017520,-795,0,1757935865,15080.27434597999,182.88467259000026,50635.92193728001 2025-09-15,11:31:07.000,258,11017553,-795,0,1757935866,15080.267609669994,182.9622130200005,50635.98482136 2025-09-15,11:31:08.000,258,11017610,-795,0,1757935867,15080.23392811999,182.65205129999958,50636.00578272 2025-09-15,11:31:09.000,258,11017567,-795,0,1757935868,15080.348445389995,182.09517002999928,50636.04770544 2025-09-15,11:31:10.000,258,11017368,-795,0,1757935869,15080.570743619995,181.77091004999966,50635.9289244 2025-09-15,11:31:11.000,258,11017424,-795,0,1757935870,15081.075966869998,181.3550113800011,50636.20840920001 2025-09-15,11:31:12.000,258,11017511,-795,0,1757935871,15081.527299639994,181.14353747999849,50636.27129328 2025-09-15,11:31:13.000,258,11017361,-795,0,1757935872,15081.850642519996,180.748786199998,50636.334177360004 2025-09-15,11:31:14.000,258,11017399,-795,0,1757935873,15081.918005619991,180.53731230000267,50636.29225464 2025-09-15,11:31:15.000,258,11017498,-795,0,1757935874,15082.126831230002,180.22715058000176,50636.49488112001 2025-09-15,11:31:16.000,258,11017443,-795,0,1757935875,15082.079677059992,180.34698578999814,50636.39007432 2025-09-15,11:31:17.000,258,11017431,-795,0,1757935876,15081.992105029996,180.4033788300003,50636.45994552 2025-09-15,11:31:18.000,258,11017430,-795,0,1757935877,15081.78327942,180.22715058000176,50636.67654624 2025-09-15,11:31:19.000,258,11017456,-795,0,1757935878,15081.7024437,179.95223450999765,50636.48090688 2025-09-15,11:31:20.000,258,11017459,-795,0,1757935879,15081.68223477,179.9451853799983,50636.39706144001 2025-09-15,11:31:21.000,258,11017620,-795,0,1757935880,15081.978632409991,180.1073153699981,50636.66257200001 2025-09-15,11:31:22.000,258,11017479,-795,0,1757935881,15082.268293740002,180.13551189000282,50636.56475232001 2025-09-15,11:31:23.000,258,11017444,-795,0,1757935882,15082.470383039989,180.32583840000007,50636.78135304001 2025-09-15,11:31:24.000,258,11017508,-795,0,1757935883,15082.84088009,180.26944535999792,50636.81628864 2025-09-15,11:31:25.000,258,11017443,-795,0,1757935884,15083.420202749992,180.62190186000225,50636.92109544 2025-09-15,11:31:26.000,258,11017449,-795,0,1757935885,15083.770490869989,180.72763880999992,50636.86519848 2025-09-15,11:31:27.000,258,11017383,-795,0,1757935886,15083.635764669998,180.84042489000421,50637.01891512001 2025-09-15,11:31:28.000,258,11017452,-795,0,1757935887,15083.292212859997,180.85452315000293,50636.9420568 2025-09-15,11:31:29.000,258,11017536,-795,0,1757935888,15083.319158099992,180.6289509900016,50637.011928 2025-09-15,11:31:30.000,258,11017304,-795,0,1757935889,15083.339367029992,180.48091926000052,50636.82327576 2025-09-15,11:31:31.000,258,11017365,-795,0,1757935890,15083.85132658999,180.65714750999905,50637.011928 2025-09-15,11:31:32.000,258,11017452,-795,0,1757935891,15084.612529619997,181.26337269000214,50637.10974768 2025-09-15,11:31:33.000,258,11017603,-795,0,1757935892,15084.848300469988,181.665173100002,50637.26346432001 2025-09-15,11:31:34.000,258,11017470,-795,0,1757935893,15084.753992129998,181.54533788999834,50637.15865752 2025-09-15,11:31:35.000,258,11017555,-795,0,1757935894,15084.875245709998,181.08009531000425,50637.459103680005 2025-09-15,11:31:36.000,258,11017426,-795,0,1757935895,15085.09080762999,180.86862141000165,50637.16564464001 2025-09-15,11:31:37.000,258,11017521,-795,0,1757935896,15085.596030879991,180.74173706999863,50637.4660908 2025-09-15,11:31:38.000,258,11017514,-795,0,1757935897,15085.878955899992,180.73468793999928,50637.640768799996 2025-09-15,11:31:39.000,258,11017544,-795,0,1757935898,15086.242716639994,180.84747402000357,50637.68269152 2025-09-15,11:31:40.000,258,11017235,-795,0,1757935899,15086.37070652999,180.91796532000444,50637.68269152 2025-09-15,11:31:41.000,258,11017343,-795,0,1757935900,15086.59974107,180.67124576999777,50637.745575600005 2025-09-15,11:31:42.000,258,11017524,-795,0,1757935901,15087.024128600002,180.69944229000248,50637.90627936001 2025-09-15,11:31:43.000,258,11017388,-795,0,1757935902,15087.347471479989,180.72763880999992,50638.04602176 2025-09-15,11:31:44.000,258,11017294,-795,0,1757935903,15087.61018756999,180.85452315000293,50637.843395280004 2025-09-15,11:31:45.000,258,11017301,-795,0,1757935904,15088.095201889992,181.14353747999849,50637.87134376 2025-09-15,11:31:46.000,258,11017482,-795,0,1757935905,15088.283818570002,181.54533788999834,50637.99711192 2025-09-15,11:31:47.000,258,11017484,-795,0,1757935906,15088.256873329992,181.57353441000305,50637.98313768001 2025-09-15,11:31:48.000,258,11017390,-795,0,1757935907,15088.270345949997,181.2210779099987,50638.080957360005 2025-09-15,11:31:49.000,258,11017386,-795,0,1757935908,15088.465698939988,181.08009531000425,50638.297558080005 2025-09-15,11:31:50.000,258,11017468,-795,0,1757935909,15088.89682278,181.08009531000425,50638.18576416 2025-09-15,11:31:51.000,258,11017554,-795,0,1757935910,15089.462672820002,181.27747095000086,50638.10890584 2025-09-15,11:31:52.000,258,11017666,-795,0,1757935911,15089.678234739993,181.31271659999766,50638.40935200001 2025-09-15,11:31:53.000,258,11017656,-795,0,1757935912,15089.900532969994,181.38320789999852,50638.59800424 2025-09-15,11:31:54.000,258,11017427,-795,0,1757935913,15089.799488319994,181.13648834999913,50638.63992696 2025-09-15,11:31:55.000,258,11017605,-795,0,1757935914,15089.920741899994,180.6782949000044,50638.63992696 2025-09-15,11:31:56.000,258,11017559,-795,0,1757935915,15089.98810499999,180.47387013000116,50638.78665648 2025-09-15,11:31:57.000,258,11017329,-795,0,1757935916,15090.688681239997,180.38223144000222,50638.98229584 2025-09-15,11:31:58.000,258,11017499,-795,0,1757935917,15091.44988426999,180.86862141000165,50639.03120568001 2025-09-15,11:31:59.000,258,11017556,-795,0,1757935918,15092.238032539994,181.21402877999935,50639.10806400001 2025-09-15,11:32:00.000,258,11017452,-795,0,1757935919,15092.63547483,181.58763267000177,50638.814604959996 2025-09-15,11:32:01.000,258,11017774,-795,0,1757935920,15092.979026640001,181.74976266000158,50639.10107688 2025-09-15,11:32:02.000,258,11017441,-795,0,1757935921,15093.026180809997,181.58763267000177,50639.15697384001 2025-09-15,11:32:03.000,258,11017438,-795,0,1757935922,15093.140698080002,181.47484659000474,50639.36658744001 2025-09-15,11:32:04.000,258,11017381,-795,0,1757935923,15093.410150479998,181.24222530000407,50639.422484400005 2025-09-15,11:32:05.000,258,11017524,-795,0,1757935924,15093.66613025999,180.96730922999996,50639.47838136 2025-09-15,11:32:06.000,258,11017358,-795,0,1757935925,15093.760438599995,180.64304925000033,50639.520304080004 2025-09-15,11:32:07.000,258,11017539,-795,0,1757935926,15093.98947313999,180.27649449000455,50639.65305936 2025-09-15,11:32:08.000,258,11017667,-795,0,1757935927,15094.440805910002,179.86764494999807,50639.88363432 2025-09-15,11:32:09.000,258,11017548,-795,0,1757935928,15094.86519343999,179.62797452999803,50639.89062144 2025-09-15,11:32:10.000,258,11017475,-795,0,1757935929,15095.16832738999,179.52223758000036,50639.72293056 2025-09-15,11:32:11.000,258,11017440,-795,0,1757935930,15095.525351819997,179.43059889000142,50639.94651840001 2025-09-15,11:32:12.000,258,11017391,-795,0,1757935931,15095.990157209999,179.40945150000334,50640.11420928001 2025-09-15,11:32:13.000,258,11017493,-795,0,1757935932,15096.13161972,179.5010901900023,50640.1211964 2025-09-15,11:32:14.000,258,11017445,-795,0,1757935933,15096.29329116,179.74076061000233,50640.19805472 2025-09-15,11:32:15.000,258,11017521,-795,0,1757935934,15095.976684589994,179.74076061000233,50640.12818352 2025-09-15,11:32:16.000,258,11017460,-795,0,1757935935,15095.761122669988,179.55748323000444,50640.49151376 2025-09-15,11:32:17.000,258,11017637,-795,0,1757935936,15095.525351819997,179.09224065000308,50640.45657816 2025-09-15,11:32:18.000,258,11017192,-795,0,1757935937,15095.815013149993,178.96535631000006,50640.61728192001 2025-09-15,11:32:19.000,258,11017678,-795,0,1757935938,15096.18551019999,179.2684689000016,50640.61728192001 2025-09-15,11:32:20.000,258,11017432,-795,0,1757935939,15096.34718163999,179.515188450001,50640.58234632 2025-09-15,11:32:21.000,258,11017364,-795,0,1757935940,15097.020812639988,179.32486194000376,50640.65920464 2025-09-15,11:32:22.000,258,11017613,-795,0,1757935941,15097.48561802999,179.6138762699993,50640.882792480006 2025-09-15,11:32:23.000,258,11017401,-795,0,1757935942,15097.559717439995,179.5786306200025,50640.84785688 2025-09-15,11:32:24.000,258,11017417,-795,0,1757935943,15097.990841279992,179.5786306200025,50640.90375384001 2025-09-15,11:32:25.000,258,11017499,-795,0,1757935944,15098.226612129998,179.85354668999935,50641.050483360006 2025-09-15,11:32:26.000,258,11017488,-795,0,1757935945,15098.368074639999,179.90289060000214,50641.148303040005 2025-09-15,11:32:27.000,258,11017402,-795,0,1757935946,15098.42196511999,179.62797452999803,50641.267084080006 2025-09-15,11:32:28.000,258,11017437,-795,0,1757935947,15098.50280083999,179.1697810800033,50641.35791664001 2025-09-15,11:32:29.000,258,11017412,-795,0,1757935948,15098.677944899995,178.82437370999833,50641.23214848 2025-09-15,11:32:30.000,258,11017349,-795,0,1757935949,15099.095596120002,178.70453850000195,50641.23913560001 2025-09-15,11:32:31.000,258,11017636,-795,0,1757935950,15099.775963429995,178.54240851000213,50641.42778784001 2025-09-15,11:32:32.000,258,11017515,-795,0,1757935951,15100.287922989992,178.49306459999934,50641.56753024 2025-09-15,11:32:33.000,258,11017567,-795,0,1757935952,15100.503484909997,178.6974893700026,50641.651375680005 2025-09-15,11:32:34.000,258,11017416,-795,0,1757935953,15100.496748600002,178.52126112000406,50641.721246880006 2025-09-15,11:32:35.000,258,11017541,-795,0,1757935954,15100.591056939993,178.26749243999802,50641.8330408 2025-09-15,11:32:36.000,258,11017486,-795,0,1757935955,15100.705574209998,178.06306767000206,50641.93086048001 2025-09-15,11:32:37.000,258,11017473,-795,0,1757935956,15100.793146239994,177.93618332999904,50642.056628640006 2025-09-15,11:32:38.000,258,11017465,-795,0,1757935957,15100.873981959994,177.40749858000345,50641.97977032001 2025-09-15,11:32:39.000,258,11017450,-795,0,1757935958,15101.076071259995,177.03389469000103,50642.252268000004 2025-09-15,11:32:40.000,258,11017457,-795,0,1757935959,15101.412886760001,176.84356818000379,50642.23829376 2025-09-15,11:32:41.000,258,11017540,-795,0,1757935960,15101.742965949998,177.04799294999975,50642.35008768 2025-09-15,11:32:42.000,258,11017467,-795,0,1757935961,15102.032627279994,177.1889755500015,50642.32912632 2025-09-15,11:32:43.000,258,11017608,-795,0,1757935962,15101.911373699993,177.32995815000322,50642.6365596 2025-09-15,11:32:44.000,258,11017435,-795,0,1757935963,15101.460040929996,177.18192642000213,50642.50380432 2025-09-15,11:32:45.000,258,11017420,-795,0,1757935964,15101.392677830001,176.65324166999926,50642.6714952 2025-09-15,11:32:46.000,258,11017475,-795,0,1757935965,15101.547612959992,176.58979949999775,50642.727392160006 2025-09-15,11:32:47.000,258,11017442,-795,0,1757935966,15101.756438570003,176.63209428000118,50642.86014744 2025-09-15,11:32:48.000,258,11017527,-795,0,1757935967,15101.749702259993,176.6461925399999,50643.03482544001 2025-09-15,11:32:49.000,258,11017523,-795,0,1757935968,15101.695811780002,176.61799602000247,50643.090722400004 2025-09-15,11:32:50.000,258,11017508,-795,0,1757935969,15101.588030819992,176.45586603000265,50643.10469664001 2025-09-15,11:32:51.000,258,11017470,-795,0,1757935970,15101.473513550001,176.2373430000007,50643.02783832 2025-09-15,11:32:52.000,258,11017504,-795,0,1757935971,15101.601503439997,175.92013215000043,50643.37020720001 2025-09-15,11:32:53.000,258,11017372,-795,0,1757935972,15101.722757019998,175.48308609000378,50643.5099496 2025-09-15,11:32:54.000,258,11017511,-795,0,1757935973,15101.769911189993,175.47603696000442,50643.5099496 2025-09-15,11:32:55.000,258,11017569,-795,0,1757935974,15101.924846319998,175.29980870999862,50643.782447280006 2025-09-15,11:32:56.000,258,11017425,-795,0,1757935975,15102.133671929994,175.21521914999903,50643.74751168 2025-09-15,11:32:57.000,258,11017611,-795,0,1757935976,15102.093254069994,175.02489264000178,50643.79642152 2025-09-15,11:32:58.000,258,11017347,-795,0,1757935977,15101.830537979993,174.6301413600013,50643.85231848001 2025-09-15,11:32:59.000,258,11017426,-795,0,1757935978,15101.668866539992,174.42571658999805,50643.82437000001 2025-09-15,11:33:00.000,258,11017435,-795,0,1757935979,15101.662130229997,174.12260400000378,50643.84533136 2025-09-15,11:33:01.000,258,11017484,-795,0,1757935980,15101.608239749992,174.10850573999778,50643.880266960005 2025-09-15,11:33:02.000,258,11017587,-795,0,1757935981,15101.675602850002,174.24948833999952,50644.15975176001 2025-09-15,11:33:03.000,258,11017562,-795,0,1757935982,15101.412886760001,174.47506050000084,50644.05494496 2025-09-15,11:33:04.000,258,11017487,-795,0,1757935983,15101.338787349996,174.61604310000257,50644.3134684 2025-09-15,11:33:05.000,258,11017436,-795,0,1757935984,15101.284896869991,174.61604310000257,50644.18071312 2025-09-15,11:33:06.000,258,11017754,-795,0,1757935985,15101.12996174,174.66538700999808,50644.42526232001 2025-09-15,11:33:07.000,258,11017532,-795,0,1757935986,15101.136698049995,174.78522222000174,50644.49513352001 2025-09-15,11:33:08.000,258,11017403,-795,0,1757935987,15101.23100639,174.91210656000476,50644.53705624 2025-09-15,11:33:09.000,258,11017299,-795,0,1757935988,15101.372468900001,174.86276265000197,50644.61391456001 2025-09-15,11:33:10.000,258,11017652,-795,0,1757935989,15101.406150449991,174.8768609100007,50644.40430096001 2025-09-15,11:33:11.000,258,11017353,-795,0,1757935990,15101.763174879998,175.10948220000137,50644.46019792 2025-09-15,11:33:12.000,258,11017423,-795,0,1757935991,15101.870955839993,175.41964392000227,50644.51609488 2025-09-15,11:33:13.000,258,11017440,-795,0,1757935992,15101.803592739998,175.3491526200014,50644.718721360005 2025-09-15,11:33:14.000,258,11017520,-795,0,1757935993,15101.763174879998,175.3843982699982,50644.788592560006 2025-09-15,11:33:15.000,258,11017457,-795,0,1757935994,15101.675602850002,174.86981178000133,50644.78160544001 2025-09-15,11:33:16.000,258,11017571,-795,0,1757935995,15101.689075469993,174.42571658999805,50644.77461832 2025-09-15,11:33:17.000,258,11017391,-795,0,1757935996,15101.695811780002,174.12965313000313,50644.77461832 2025-09-15,11:33:18.000,258,11017445,-795,0,1757935997,15101.918110009989,174.01686704999884,50644.86545088 2025-09-15,11:33:19.000,258,11017531,-795,0,1757935998,15102.40986064,173.9252283599999,50644.956283440006 2025-09-15,11:33:20.000,258,11017354,-795,0,1757935999,15102.659104109996,174.06621096000163,50644.86545088 2025-09-15,11:33:21.000,258,11017396,-795,0,1757936000,15102.861193409997,174.22129182000208,50644.85147664 2025-09-15,11:33:22.000,258,11017459,-795,0,1757936001,15102.766885069992,174.45391311000276,50644.80955392001 2025-09-15,11:33:23.000,258,11017388,-795,0,1757936002,15102.611949940001,174.6935835300028,50645.01916752 2025-09-15,11:33:24.000,258,11017500,-795,0,1757936003,15102.43006957,174.67243614000472,50645.123974320006 2025-09-15,11:33:25.000,258,11017647,-795,0,1757936004,15102.32228860999,174.68653440000344,50645.20781976 2025-09-15,11:33:26.000,258,11017592,-795,0,1757936005,15102.254925509995,174.77817309000238,50645.20083264 2025-09-15,11:33:27.000,258,11017373,-795,0,1757936006,15102.26839813,174.51735528000427,50645.26371672001 2025-09-15,11:33:28.000,258,11017511,-795,0,1757936007,15102.436805879996,174.52440441000363,50645.340575040005 2025-09-15,11:33:29.000,258,11017578,-795,0,1757936008,15102.665840419992,174.57374831999914,50645.36153640001 2025-09-15,11:33:30.000,258,11017526,-795,0,1757936009,15102.652367800001,174.58784657999786,50645.22878112 2025-09-15,11:33:31.000,258,11017428,-795,0,1757936010,15102.975710680003,174.51735528000427,50645.27769096 2025-09-15,11:33:32.000,258,11017513,-795,0,1757936011,15102.928556509993,174.31293051000102,50645.59909848001 2025-09-15,11:33:33.000,258,11017653,-795,0,1757936012,15103.305789869999,174.22129182000208,50645.63403408 2025-09-15,11:33:34.000,258,11017493,-795,0,1757936013,15103.35968034999,173.91817923000053,50645.74582800001 2025-09-15,11:33:35.000,258,11017559,-795,0,1757936014,15103.40683452,173.75604924000072,50645.81569920001 2025-09-15,11:33:36.000,258,11017346,-795,0,1757936015,15103.60218750999,173.1004801500021,50645.82268632 2025-09-15,11:33:37.000,258,11017702,-795,0,1757936016,15104.013102420002,172.9383501600023,50645.78775072001 2025-09-15,11:33:38.000,258,11017406,-795,0,1757936017,15104.63957924999,173.05113623999932,50645.98339008001 2025-09-15,11:33:39.000,258,11017477,-795,0,1757936018,15104.82819593,173.05818536999868,50645.85762192 2025-09-15,11:33:40.000,258,11017542,-795,0,1757936019,15105.010076300001,172.96654667999974,50645.843647680005 2025-09-15,11:33:41.000,258,11017451,-795,0,1757936020,15105.090912020001,172.91015364000486,50646.2349264 2025-09-15,11:33:42.000,258,11017429,-795,0,1757936021,15105.144802499992,172.55769714000053,50645.99736432 2025-09-15,11:33:43.000,258,11017130,-795,0,1757936022,15105.225638219992,172.32507584999985,50646.346720320005 2025-09-15,11:33:44.000,258,11017850,-795,0,1757936023,15105.387309659993,172.22638803000154,50646.33274608 2025-09-15,11:33:45.000,258,11017450,-795,0,1757936024,15105.548981099993,172.1840932499981,50646.25588776 2025-09-15,11:33:46.000,258,11017383,-795,0,1757936025,15105.791488259994,172.00786499999958,50646.58428240001 2025-09-15,11:33:47.000,258,11017421,-795,0,1757936026,15105.650025749994,171.44393459999992,50646.71005056 2025-09-15,11:33:48.000,258,11017633,-795,0,1757936027,15105.811697189994,171.16196940000373,50646.59126952 2025-09-15,11:33:49.000,258,11017326,-795,0,1757936028,15106.249557340001,170.89410245999898,50646.52139832 2025-09-15,11:33:50.000,258,11017574,-795,0,1757936029,15106.828879999994,170.7883655100013,50646.409604399996 2025-09-15,11:33:51.000,258,11017367,-795,0,1757936030,15107.172431809995,170.83066029000474,50646.52139832 2025-09-15,11:33:52.000,258,11017484,-795,0,1757936031,15107.556401479997,171.02803593000135,50646.47248848 2025-09-15,11:33:53.000,258,11017500,-795,0,1757936032,15107.771963400002,171.50737677000143,50646.43755288001 2025-09-15,11:33:54.000,258,11017507,-795,0,1757936033,15107.596819339997,171.7258998000034,50646.52139832 2025-09-15,11:33:55.000,258,11017742,-795,0,1757936034,15107.684391369992,171.56376981000358,50646.60524376001 2025-09-15,11:33:56.000,258,11017322,-795,0,1757936035,15107.798908639998,171.62016284999845,50646.69607632 2025-09-15,11:33:57.000,258,11017519,-795,0,1757936036,15107.886480669993,171.48622938000335,50646.75197328001 2025-09-15,11:33:58.000,258,11017609,-795,0,1757936037,15108.2435051,171.3663941699997,50646.71703768 2025-09-15,11:33:59.000,258,11017541,-795,0,1757936038,15108.654420009996,171.12672374999966,50646.80787024 2025-09-15,11:34:00.000,258,11017328,-795,0,1757936039,15109.341523629999,170.92934811000305,50646.62620512001 2025-09-15,11:34:01.000,258,11017492,-795,0,1757936040,15110.028627250002,170.76721812000324,50647.05940656001 2025-09-15,11:34:02.000,258,11017618,-795,0,1757936041,15110.466487399994,170.79541464000067,50646.92665128 2025-09-15,11:34:03.000,258,11017601,-795,0,1757936042,15110.68204932,171.1196746200003,50646.9336384 2025-09-15,11:34:04.000,258,11017385,-795,0,1757936043,15110.459751089998,171.13377287999901,50647.066393680005 2025-09-15,11:34:05.000,258,11017608,-795,0,1757936044,15110.527114189994,170.68262856000365,50647.03844520001 2025-09-15,11:34:06.000,258,11017471,-795,0,1757936045,15110.540586809999,170.38656510000146,50647.36683984 2025-09-15,11:34:07.000,258,11017404,-795,0,1757936046,15110.55405942999,169.92837164999946,50647.42273680001 2025-09-15,11:34:08.000,258,11017429,-795,0,1757936047,15110.78309397,169.68165210000006,50647.39478832001 2025-09-15,11:34:09.000,258,11017336,-795,0,1757936048,15111.342207699992,169.5759151500024,50647.69523448 2025-09-15,11:34:10.000,258,11017524,-795,0,1757936049,15111.759858919999,169.54066949999833,50647.59042768001 2025-09-15,11:34:11.000,258,11017333,-795,0,1757936050,15112.305500030001,169.71689775000414,50647.72318296 2025-09-15,11:34:12.000,258,11017403,-795,0,1757936051,15112.608633980002,169.8226347000018,50647.7022216 2025-09-15,11:34:13.000,258,11017361,-795,0,1757936052,15112.945449479994,169.75214340000093,50647.9817064 2025-09-15,11:34:14.000,258,11017231,-795,0,1757936053,15113.19469294999,169.43493255000067,50647.93279656 2025-09-15,11:34:15.000,258,11017636,-795,0,1757936054,15113.450672729996,169.27280256000086,50647.953757920004 2025-09-15,11:34:16.000,258,11017483,-795,0,1757936055,15113.639289409992,169.27280256000086,50648.13542304001 2025-09-15,11:34:17.000,258,11017383,-795,0,1757936056,15113.787488230002,169.2657534300015,50648.11446168001 2025-09-15,11:34:18.000,258,11017414,-795,0,1757936057,15113.854851329997,168.99788649000402,50648.23324272001 2025-09-15,11:34:19.000,258,11017540,-795,0,1757936058,15114.023259079993,168.5255947800033,50648.421894959996 2025-09-15,11:34:20.000,258,11017379,-795,0,1757936059,15114.178194209999,168.1660891499996,50648.28215256001 2025-09-15,11:34:21.000,258,11017453,-795,0,1757936060,15114.690153769996,167.98281177000172,50648.51971464001 2025-09-15,11:34:22.000,258,11017386,-795,0,1757936061,15115.020232959992,167.70789570000488,50648.645482800006 2025-09-15,11:34:23.000,258,11017532,-795,0,1757936062,15115.289685359989,167.70084656999825,50648.72234112 2025-09-15,11:34:24.000,258,11017538,-795,0,1757936063,15115.303157979994,167.6092078799993,50648.85509640001 2025-09-15,11:34:25.000,258,11017686,-795,0,1757936064,15115.586082999995,167.4470778899995,50648.89701912 2025-09-15,11:34:26.000,258,11017434,-795,0,1757936065,15115.747754439995,167.510520060001,50649.05073576001 2025-09-15,11:34:27.000,258,11017440,-795,0,1757936066,15115.996997909991,167.36953745999926,50649.2743236 2025-09-15,11:34:28.000,258,11017664,-795,0,1757936067,15115.996997909991,167.14396529999794,50649.28829784001 2025-09-15,11:34:29.000,258,11017449,-795,0,1757936068,15115.990261599996,166.92544227000326,50649.32323344 2025-09-15,11:34:30.000,258,11017455,-795,0,1757936069,15115.936371119991,166.8549509700024,50649.428040239996 2025-09-15,11:34:31.000,258,11017487,-795,0,1757936070,15116.185614590002,166.8056070599996,50649.64464096001 2025-09-15,11:34:32.000,258,11017492,-795,0,1757936071,15116.286659240002,166.608231420003,50649.64464096001 2025-09-15,11:34:33.000,258,11017478,-795,0,1757936072,15116.374231269998,166.53069099000277,50649.798357600004 2025-09-15,11:34:34.000,258,11017439,-795,0,1757936073,15116.488748539989,166.33331534999888,50649.92412576 2025-09-15,11:34:35.000,258,11017559,-795,0,1757936074,15116.387703889988,166.04430102000333,50650.10579088001 2025-09-15,11:34:36.000,258,11017494,-795,0,1757936075,15116.515693779998,165.95971146000375,50650.29444312001 2025-09-15,11:34:37.000,258,11017534,-795,0,1757936076,15116.75146462999,165.8046306000033,50650.28046888 2025-09-15,11:34:38.000,258,11017551,-795,0,1757936077,15117.03438964999,165.7200410400037,50650.27348176001 2025-09-15,11:34:39.000,258,11017457,-795,0,1757936078,15117.196061089991,165.87512190000416,50650.21059768 2025-09-15,11:34:40.000,258,11017464,-795,0,1757936079,15117.499195039993,165.79758147000393,50650.09181664 2025-09-15,11:34:41.000,258,11017450,-795,0,1757936080,15117.82927422999,165.88217103000352,50650.44117264001 2025-09-15,11:34:42.000,258,11017628,-795,0,1757936081,15118.125671869995,165.69889364999835,50650.6018764 2025-09-15,11:34:43.000,258,11017410,-795,0,1757936082,15118.361442720001,165.52266539999982,50650.6018764 2025-09-15,11:34:44.000,258,11017435,-795,0,1757936083,15118.691521909997,165.33938802000193,50650.755593040005 2025-09-15,11:34:45.000,258,11017482,-795,0,1757936084,15119.17653623,165.18430716000148,50650.74860592001 2025-09-15,11:34:46.000,258,11017499,-795,0,1757936085,15119.661550550001,165.17020890000276,50650.58091504001 2025-09-15,11:34:47.000,258,11017508,-795,0,1757936086,15120.160037489994,165.19135629000084,50650.93725816 2025-09-15,11:34:48.000,258,11017550,-795,0,1757936087,15120.321708929994,165.15611064000404,50650.64379912 2025-09-15,11:34:49.000,258,11017503,-795,0,1757936088,15120.45643513,165.12086498999997,50650.72764456001 2025-09-15,11:34:50.000,258,11017578,-795,0,1757936089,15120.32844523999,165.14906151000469,50650.67873472001 2025-09-15,11:34:51.000,258,11017597,-795,0,1757936090,15120.065729149988,165.35348628000065,50650.923283920005 2025-09-15,11:34:52.000,258,11017352,-795,0,1757936091,15119.654814239992,165.1138158600006,50651.1259104 2025-09-15,11:34:53.000,258,11017374,-795,0,1757936092,15119.31799874,164.99398065000423,50651.34251112 2025-09-15,11:34:54.000,258,11017431,-795,0,1757936093,15119.304526119995,164.72611370999948,50651.475266400004 2025-09-15,11:34:55.000,258,11017640,-795,0,1757936094,15119.47967018,164.77545762000227,50651.38443384 2025-09-15,11:34:56.000,258,11017531,-795,0,1757936095,15119.782804130002,164.94463674000144,50651.72680272 2025-09-15,11:34:57.000,258,11017444,-795,0,1757936096,15120.099410699993,165.21955280999828,50651.87353224001 2025-09-15,11:34:58.000,258,11017558,-795,0,1757936097,15120.173510109998,165.26889672000107,50651.978339040004 2025-09-15,11:34:59.000,258,11017520,-795,0,1757936098,15120.018574979993,165.3464371500013,50652.05519736 2025-09-15,11:35:00.000,258,11017550,-795,0,1757936099,15119.829958299997,165.2970932399985,50651.74776408 2025-09-15,11:35:01.000,258,11017393,-795,0,1757936100,15119.931002949997,165.35348628000065,50652.146029920004 2025-09-15,11:35:02.000,258,11017523,-795,0,1757936101,15119.749122579997,165.5085671400011,50652.29275944 2025-09-15,11:35:03.000,258,11017600,-795,0,1757936102,15119.54029697,165.93151493999903,50652.49538592001 2025-09-15,11:35:04.000,258,11017522,-795,0,1757936103,15119.35168028999,165.78348320999794,50652.59320560001 2025-09-15,11:35:05.000,258,11017186,-795,0,1757936104,15119.35168028999,165.67774626000028,50652.502373040006 2025-09-15,11:35:06.000,258,11017723,-795,0,1757936105,15119.445988629996,165.52971452999918,50652.46045032 2025-09-15,11:35:07.000,258,11017574,-795,0,1757936106,15119.796276749992,165.72709017000307,50652.83076768001 2025-09-15,11:35:08.000,258,11017623,-795,0,1757936107,15119.843430920002,165.6565988700022,50652.76089648001 2025-09-15,11:35:09.000,258,11017398,-795,0,1757936108,15119.850167229997,165.7059427799977,50652.82378056 2025-09-15,11:35:10.000,258,11017610,-795,0,1757936109,15119.809749369997,165.4451249699996,50652.78884496001 2025-09-15,11:35:11.000,258,11017411,-795,0,1757936110,15119.870376159997,165.24070020000363,50652.767883600005 2025-09-15,11:35:12.000,258,11017561,-795,0,1757936111,15120.133092249998,165.0362754300004,50653.201085040004 2025-09-15,11:35:13.000,258,11017543,-795,0,1757936112,15120.099410699993,164.97283325999888,50653.19409792001 2025-09-15,11:35:14.000,258,11017504,-795,0,1757936113,15120.261082139994,165.06447194999782,50653.256982 2025-09-15,11:35:15.000,258,11017438,-795,0,1757936114,15120.321708929994,165.19135629000084,50653.29890472 2025-09-15,11:35:16.000,258,11017578,-795,0,1757936115,15120.139828559993,165.31824063000386,50653.340827440006 2025-09-15,11:35:17.000,258,11017591,-795,0,1757936116,15119.803013060002,165.38873193000472,50653.45960848001 2025-09-15,11:35:18.000,258,11017489,-795,0,1757936117,15119.49314279999,164.81070326999907,50653.48056984001 2025-09-15,11:35:19.000,258,11017558,-795,0,1757936118,15119.27084456999,164.81070326999907,50653.676209200006 2025-09-15,11:35:20.000,258,11017477,-795,0,1757936119,15119.203481469995,164.64857327999925,50653.66922208001 2025-09-15,11:35:21.000,258,11017438,-795,0,1757936120,15119.25063563999,164.36660808000306,50653.73909328 2025-09-15,11:35:22.000,258,11017527,-795,0,1757936121,15119.13611837,164.1974289600039,50653.90678416 2025-09-15,11:35:23.000,258,11017621,-795,0,1757936122,15119.17653623,163.8661198500049,50654.158320480004 2025-09-15,11:35:24.000,258,11017342,-795,0,1757936123,15118.940765379994,163.71103899000445,50654.13037200001 2025-09-15,11:35:25.000,258,11017397,-795,0,1757936124,15118.738676079993,163.45727030999842,50654.24915304001 2025-09-15,11:35:26.000,258,11017674,-795,0,1757936125,15118.536586779992,163.26694380000117,50654.36094696 2025-09-15,11:35:27.000,258,11017471,-795,0,1757936126,15118.24018914,163.0343225100005,50654.22120456001 2025-09-15,11:35:28.000,258,11017393,-795,0,1757936127,15118.044836149995,162.9849785999977,50654.33299848 2025-09-15,11:35:29.000,258,11017540,-795,0,1757936128,15117.883164709994,162.7523573100043,50654.479728 2025-09-15,11:35:30.000,258,11017491,-795,0,1757936129,15117.964000429994,162.87924165000004,50654.28408864 2025-09-15,11:35:31.000,258,11017353,-795,0,1757936130,15118.13240817999,163.2951403199986,50654.45876664 2025-09-15,11:35:32.000,258,11017504,-795,0,1757936131,15117.95052780999,163.62644943000487,50654.35395984 2025-09-15,11:35:33.000,258,11017419,-795,0,1757936132,15117.741702199994,163.78857942000468,50654.47274088 2025-09-15,11:35:34.000,258,11017429,-795,0,1757936133,15117.580030759993,163.67579334000038,50654.47274088 2025-09-15,11:35:35.000,258,11017351,-795,0,1757936134,15117.613712309998,163.88021811000363,50654.52165072 2025-09-15,11:35:36.000,258,11017483,-795,0,1757936135,15117.815801609999,164.03529897000408,50654.59152192 2025-09-15,11:35:37.000,258,11017455,-795,0,1757936136,15117.856219469999,164.4934924199988,50654.514663600006 2025-09-15,11:35:38.000,258,11017588,-795,0,1757936137,15117.714756959998,164.95873500000016,50654.60549616001 2025-09-15,11:35:39.000,258,11017419,-795,0,1757936138,15117.263424190001,164.8529980500025,50654.59152192 2025-09-15,11:35:40.000,258,11017792,-795,0,1757936139,15116.77167355999,165.06447194999782,50654.4098568 2025-09-15,11:35:41.000,258,11017365,-795,0,1757936140,15116.407912819988,165.1631597700034,50654.73825144 2025-09-15,11:35:42.000,258,11017520,-795,0,1757936141,15115.916162189991,165.14906151000469,50654.73825144 2025-09-15,11:35:43.000,258,11017517,-795,0,1757936142,15115.53219251999,164.71201545000076,50654.87100672001 2025-09-15,11:35:44.000,258,11017613,-795,0,1757936143,15115.57934669,164.52168894000351,50654.96882640001 2025-09-15,11:35:45.000,258,11017568,-795,0,1757936144,15115.82185385,164.2467728699994,50655.15747864001 2025-09-15,11:35:46.000,258,11017496,-795,0,1757936145,15116.084569940002,164.07759375000023,50654.9338908 2025-09-15,11:35:47.000,258,11017500,-795,0,1757936146,15116.266450310002,164.07054462000087,50655.213375600004 2025-09-15,11:35:48.000,258,11017510,-795,0,1757936147,15116.320340789993,163.8661198500049,50655.03171048 2025-09-15,11:35:49.000,258,11017401,-795,0,1757936148,15116.300131859993,163.9013655000017,50654.96183928 2025-09-15,11:35:50.000,258,11017375,-795,0,1757936149,15116.084569940002,163.73218638000253,50654.84305824001 2025-09-15,11:35:51.000,258,11017598,-795,0,1757936150,15116.259713999993,163.41497553000227,50654.96882640001 2025-09-15,11:35:52.000,258,11017468,-795,0,1757936151,15116.515693779998,163.59825291000016,50655.26228544 2025-09-15,11:35:53.000,258,11017505,-795,0,1757936152,15116.535902709998,163.84497245999955,50655.29722104 2025-09-15,11:35:54.000,258,11017388,-795,0,1757936153,15116.488748539989,163.8520215899989,50655.29023392 2025-09-15,11:35:55.000,258,11017563,-795,0,1757936154,15116.003734220001,163.68284246999974,50655.2483112 2025-09-15,11:35:56.000,258,11017559,-795,0,1757936155,15115.80164492,163.3797298799982,50655.19940136 2025-09-15,11:35:57.000,258,11017502,-795,0,1757936156,15115.707336579995,163.56300726000336,50655.36010512 2025-09-15,11:35:58.000,258,11017758,-795,0,1757936157,15115.727545509995,163.54890900000464,50655.43696344 2025-09-15,11:35:59.000,258,11017761,-795,0,1757936158,15115.88248064,163.84497245999955,50655.30420816001 2025-09-15,11:36:00.000,258,11017455,-795,0,1757936159,15115.68039134,163.9013655000017,50655.36010512 2025-09-15,11:36:01.000,258,11017541,-795,0,1757936160,15115.83532646999,163.7533337700006,50655.41600208 2025-09-15,11:36:02.000,258,11017468,-795,0,1757936161,15116.098042559992,163.54890900000464,50655.53478312 2025-09-15,11:36:03.000,258,11017404,-795,0,1757936162,15116.704310459994,163.5066142200012,50655.618628560005 2025-09-15,11:36:04.000,258,11017424,-795,0,1757936163,15117.12196168,163.59825291000016,50655.667538400005 2025-09-15,11:36:05.000,258,11017586,-795,0,1757936164,15117.283633120001,163.67579334000038,50655.702474 2025-09-15,11:36:06.000,258,11017528,-795,0,1757936165,15117.108489059996,163.64759682000295,50655.5976672 2025-09-15,11:36:07.000,258,11017684,-795,0,1757936166,15116.94008131,163.45727030999842,50655.737409600006 2025-09-15,11:36:08.000,258,11017459,-795,0,1757936167,15116.610002119989,163.2457964100031,50655.72343536 2025-09-15,11:36:09.000,258,11017736,-795,0,1757936168,15116.192350899997,163.25284554000245,50655.87016488 2025-09-15,11:36:10.000,258,11017689,-795,0,1757936169,15115.525456209994,162.8862907799994,50655.59068008001 2025-09-15,11:36:11.000,258,11017478,-795,0,1757936170,15115.262740119993,162.51973602000362,50655.87016488 2025-09-15,11:36:12.000,258,11017488,-795,0,1757936171,15115.121277609993,162.54793254000106,50656.10772696 2025-09-15,11:36:13.000,258,11017440,-795,0,1757936172,15114.898979379992,162.38580255000124,50656.12868832 2025-09-15,11:36:14.000,258,11017644,-795,0,1757936173,15114.730571629996,162.195476040004,50656.25445648 2025-09-15,11:36:15.000,258,11017567,-795,0,1757936174,15114.764253180001,161.8853143200031,50656.28240496001 2025-09-15,11:36:16.000,258,11017527,-795,0,1757936175,15114.845088900001,161.63154564000433,50656.30336632 2025-09-15,11:36:17.000,258,11017483,-795,0,1757936176,15115.033705579997,161.45531738999853,50656.408173120006 2025-09-15,11:36:18.000,258,11017531,-795,0,1757936177,15115.269476429989,161.51875956000003,50656.387211760004 2025-09-15,11:36:19.000,258,11017440,-795,0,1757936178,15115.303157979994,161.61039824999898,50656.45009584001 2025-09-15,11:36:20.000,258,11017323,-795,0,1757936179,15114.797934729992,161.6244965099977,50656.34528904 2025-09-15,11:36:21.000,258,11017453,-795,0,1757936180,15114.508273399995,161.20859783999913,50656.352276159996 2025-09-15,11:36:22.000,258,11017550,-795,0,1757936181,15114.306184099994,161.28613826999936,50656.44310872 2025-09-15,11:36:23.000,258,11017603,-795,0,1757936182,15114.178194209999,161.41302261000237,50656.52695416001 2025-09-15,11:36:24.000,258,11017360,-795,0,1757936183,15114.157985279999,161.5258086899994,50656.69464504001 2025-09-15,11:36:25.000,258,11017439,-795,0,1757936184,15114.171457899989,161.53285781999875,50656.6107996 2025-09-15,11:36:26.000,258,11017605,-795,0,1757936185,15114.387019819995,161.5399069499981,50656.49201856 2025-09-15,11:36:27.000,258,11017427,-795,0,1757936186,15114.60258174,161.737282590002,50656.46407008 2025-09-15,11:36:28.000,258,11017613,-795,0,1757936187,15114.824879970001,161.76547910999943,50656.47804432001 2025-09-15,11:36:29.000,258,11017536,-795,0,1757936188,15115.087596060002,162.07564083000034,50656.52695416001 2025-09-15,11:36:30.000,258,11017480,-795,0,1757936189,15114.865297830002,162.18842691000464,50656.33131480001 2025-09-15,11:36:31.000,258,11017625,-795,0,1757936190,15114.568900189995,162.35055690000445,50656.28240496001 2025-09-15,11:36:32.000,258,11017489,-795,0,1757936191,15114.407228749995,162.02629692000482,50656.5409284 2025-09-15,11:36:33.000,258,11017536,-795,0,1757936192,15114.29944779,161.72318433000328,50656.49900568001 2025-09-15,11:36:34.000,258,11017652,-795,0,1757936193,15114.427437679995,161.6526930300024,50656.51297992 2025-09-15,11:36:35.000,258,11017415,-795,0,1757936194,15114.57563649999,161.6244965099977,50656.56887688001 2025-09-15,11:36:36.000,258,11017587,-795,0,1757936195,15114.49480077999,161.73023346000264,50656.58285112 2025-09-15,11:36:37.000,258,11017506,-795,0,1757936196,15114.23208468999,161.72318433000328,50656.65272232 2025-09-15,11:36:38.000,258,11017580,-795,0,1757936197,15113.915478119998,161.60334911999962,50656.58285112 2025-09-15,11:36:39.000,258,11017505,-795,0,1757936198,15113.639289409992,161.58220173000154,50656.722593520004 2025-09-15,11:36:40.000,258,11017369,-795,0,1757936199,15113.511299519996,161.4905630400026,50656.5409284 2025-09-15,11:36:41.000,258,11017518,-795,0,1757936200,15113.740334059992,161.3284330500028,50656.77150336 2025-09-15,11:36:42.000,258,11017511,-795,0,1757936201,15114.083885869994,161.3918752200043,50656.65970944 2025-09-15,11:36:43.000,258,11017508,-795,0,1757936202,15114.4409103,161.65974216000177,50656.70861928 2025-09-15,11:36:44.000,258,11017524,-795,0,1757936203,15114.737307939991,161.95580562000396,50656.673683680005 2025-09-15,11:36:45.000,258,11017345,-795,0,1757936204,15114.589109119996,162.03334605000418,50656.8204132 2025-09-15,11:36:46.000,258,11017558,-795,0,1757936205,15114.508273399995,161.8853143200031,50656.72958064 2025-09-15,11:36:47.000,258,11017382,-795,0,1757936206,15114.858561519992,161.5258086899994,50656.58983824 2025-09-15,11:36:48.000,258,11017491,-795,0,1757936207,15115.006760340002,161.3284330500028,50656.743554880006 2025-09-15,11:36:49.000,258,11017438,-795,0,1757936208,15115.141486539993,161.15925393000362,50656.72958064 2025-09-15,11:36:50.000,258,11017433,-795,0,1757936209,15115.080859749993,160.9689274199991,50656.53394128 2025-09-15,11:36:51.000,258,11017222,-795,0,1757936210,15114.865297830002,160.9689274199991,50656.58285112 2025-09-15,11:36:52.000,258,11017385,-795,0,1757936211,15114.609318049996,161.02532046000124,50656.911245760006 2025-09-15,11:36:53.000,258,11017418,-795,0,1757936212,15114.548691259995,161.16630306000297,50656.76451624001 2025-09-15,11:36:54.000,258,11017561,-795,0,1757936213,15114.306184099994,161.38482608999766,50656.86233592001 2025-09-15,11:36:55.000,258,11017582,-795,0,1757936214,15113.807697160002,161.51171043000068,50656.88329728001 2025-09-15,11:36:56.000,258,11017510,-795,0,1757936215,15113.15427508999,161.6526930300024,50656.90425864001 2025-09-15,11:36:57.000,258,11017594,-795,0,1757936216,15112.797250659998,161.56810347000282,50656.9950912 2025-09-15,11:36:58.000,258,11017556,-795,0,1757936217,15112.473907779997,161.65974216000177,50656.79945184 2025-09-15,11:36:59.000,258,11017411,-795,0,1757936218,15112.420017299992,161.90646171000117,50656.70861928 2025-09-15,11:37:00.000,258,11017314,-795,0,1757936219,15112.238136929991,162.11793561000377,50656.64573520001 2025-09-15,11:37:01.000,258,11017491,-795,0,1757936220,15112.15730120999,162.2095743000027,50656.59682536001 2025-09-15,11:37:02.000,258,11017648,-795,0,1757936221,15112.06299287,162.56907992999913,50656.86932304 2025-09-15,11:37:03.000,258,11017360,-795,0,1757936222,15111.97542083999,162.5761290599985,50656.77849048 2025-09-15,11:37:04.000,258,11017712,-795,0,1757936223,15111.90132143,162.79465209000045,50656.58983824 2025-09-15,11:37:05.000,258,11017558,-795,0,1757936224,15112.10341073,162.89333990999876,50656.94618136 2025-09-15,11:37:06.000,258,11017335,-795,0,1757936225,15112.22466431,162.89333990999876,50656.58285112 2025-09-15,11:37:07.000,258,11017583,-795,0,1757936226,15112.366126820001,162.90038903999812,50656.722593520004 2025-09-15,11:37:08.000,258,11017379,-795,0,1757936227,15112.662524459993,162.94268382000155,50656.63176096 2025-09-15,11:37:09.000,258,11017559,-795,0,1757936228,15112.925240549994,162.90743817000475,50656.65970944 2025-09-15,11:37:10.000,258,11017414,-795,0,1757936229,15113.24184712,163.05546989999857,50656.06580424001 2025-09-15,11:37:11.000,258,11017650,-795,0,1757936230,15113.470881659996,163.07661729000392,50656.41516024 2025-09-15,11:37:12.000,258,11017356,-795,0,1757936231,15113.571926309996,162.9144873000041,50656.34528904 2025-09-15,11:37:13.000,258,11017627,-795,0,1757936232,15113.942423359993,162.37170429000253,50656.40118600001 2025-09-15,11:37:14.000,258,11017468,-795,0,1757936233,15114.27250254999,162.5056377600049,50656.11471408001 2025-09-15,11:37:15.000,258,11017465,-795,0,1757936234,15114.57563649999,162.87219252000068,50656.16362392001 2025-09-15,11:37:16.000,258,11017494,-795,0,1757936235,15114.447646609995,162.71711166000023,50655.905100480006 2025-09-15,11:37:17.000,258,11017532,-795,0,1757936236,15114.29271147999,162.63957123,50655.96798456 2025-09-15,11:37:18.000,258,11017537,-795,0,1757936237,15114.151248969989,162.28006560000358,50655.905100480006 2025-09-15,11:37:19.000,258,11017481,-795,0,1757936238,15114.124303729994,162.17432864999864,50655.954010320005 2025-09-15,11:37:20.000,258,11017878,-795,0,1757936239,15113.982841219993,161.9487564900046,50655.97497168001 2025-09-15,11:37:21.000,258,11017417,-795,0,1757936240,15114.29944779,161.92760909999924,50655.76535808 2025-09-15,11:37:22.000,258,11017729,-795,0,1757936241,15114.21187575999,161.82187215000158,50655.80728080001 2025-09-15,11:37:23.000,258,11017498,-795,0,1757936242,15113.962632289993,161.8007247600035,50655.835229280005 2025-09-15,11:37:24.000,258,11017400,-795,0,1757936243,15113.854851329997,161.44826825999917,50655.96798456 2025-09-15,11:37:25.000,258,11017342,-795,0,1757936244,15113.841378709993,161.11695915000018,50656.00990728 2025-09-15,11:37:26.000,258,11017356,-795,0,1757936245,15113.989577529988,161.0817135000034,50655.91907472 2025-09-15,11:37:27.000,258,11017275,-795,0,1757936246,15114.009786459988,161.04646784999932,50655.96099744 2025-09-15,11:37:28.000,258,11017416,-795,0,1757936247,15114.23208468999,161.06056610999804,50655.97497168001 2025-09-15,11:37:29.000,258,11017564,-795,0,1757936248,15113.996313839998,161.11695915000018,50655.94003608 2025-09-15,11:37:30.000,258,11017494,-795,0,1757936249,15113.942423359993,161.01122220000252,50655.618628560005 2025-09-15,11:37:31.000,258,11017419,-795,0,1757936250,15113.922214429993,160.91958351000358,50655.786319440005 2025-09-15,11:37:32.000,258,11017371,-795,0,1757936251,15114.056940629998,160.9689274199991,50655.835229280005 2025-09-15,11:37:33.000,258,11017461,-795,0,1757936252,15114.117567419999,160.9830256799978,50655.79330656 2025-09-15,11:37:34.000,258,11017523,-795,0,1757936253,15114.083885869994,160.92663264000294,50655.73042248001 2025-09-15,11:37:35.000,258,11017552,-795,0,1757936254,15114.003050149993,160.71515874000033,50655.84920352001 2025-09-15,11:37:36.000,258,11017411,-795,0,1757936255,15114.104094799994,160.36270224000327,50655.716448240004 2025-09-15,11:37:37.000,258,11017592,-795,0,1757936256,15114.366810889995,160.32040745999984,50655.76535808 2025-09-15,11:37:38.000,258,11017481,-795,0,1757936257,15114.47459184999,160.30630920000112,50655.716448240004 2025-09-15,11:37:39.000,258,11017619,-795,0,1757936258,15114.568900189995,160.0313931300043,50655.68151264001 2025-09-15,11:37:40.000,258,11017558,-795,0,1757936259,15114.696890079991,159.8199192300017,50655.185427120006 2025-09-15,11:37:41.000,258,11017076,-795,0,1757936260,15114.925924620002,159.51680664000014,50655.2483112 2025-09-15,11:37:42.000,258,11017340,-795,0,1757936261,15115.094332369998,159.77762444999826,50655.34613088001 2025-09-15,11:37:43.000,258,11017360,-795,0,1757936262,15115.006760340002,159.5520522900042,50655.44395056001 2025-09-15,11:37:44.000,258,11017507,-795,0,1757936263,15114.717099009991,159.58024881000165,50655.44395056001 2025-09-15,11:37:45.000,258,11017276,-795,0,1757936264,15114.38028351,159.2277923100046,50655.37407936001 2025-09-15,11:37:46.000,258,11017524,-795,0,1757936265,15113.976104909998,158.9951710200039,50655.29023392 2025-09-15,11:37:47.000,258,11017548,-795,0,1757936266,15113.821169779992,158.7836971200013,50655.36010512 2025-09-15,11:37:48.000,258,11017525,-795,0,1757936267,15113.787488230002,158.6568127799983,50655.42997632 2025-09-15,11:37:49.000,258,11017348,-795,0,1757936268,15113.693179889997,158.8189427699981,50655.40901496 2025-09-15,11:37:50.000,258,11017328,-795,0,1757936269,15113.28226498,158.92467972000304,50655.20638848001 2025-09-15,11:37:51.000,258,11017481,-795,0,1757936270,15113.21490187999,158.9669744999992,50655.20638848001 2025-09-15,11:37:52.000,258,11017464,-795,0,1757936271,15113.48435428,158.71320582000044,50655.36709224 2025-09-15,11:37:53.000,258,11017503,-795,0,1757936272,15113.44393642,158.92467972000304,50655.41600208 2025-09-15,11:37:54.000,258,11017538,-795,0,1757936273,15113.41699117999,158.87533581000025,50655.17844000001 2025-09-15,11:37:55.000,258,11017552,-795,0,1757936274,15113.27552866999,158.7202549499998,50655.27625968001 2025-09-15,11:37:56.000,258,11017250,-795,0,1757936275,15113.187956639995,158.46648627000104,50655.29722104 2025-09-15,11:37:57.000,258,11017430,-795,0,1757936276,15113.09364829999,158.31845453999995,50655.20638848001 2025-09-15,11:37:58.000,258,11017571,-795,0,1757936277,15113.10038461,158.23386498000036,50655.15747864001 2025-09-15,11:37:59.000,258,11017610,-795,0,1757936278,15113.039757819999,158.08583324999927,50655.15747864001 2025-09-15,11:38:00.000,258,11017202,-795,0,1757936279,15113.03302150999,157.97304717000225,50655.0736332 2025-09-15,11:38:01.000,258,11017461,-795,0,1757936280,15113.25531973999,157.81091718000243,50655.08760744001 2025-09-15,11:38:02.000,258,11017519,-795,0,1757936281,15113.46414535,157.74747501000093,50655.185427120006 2025-09-15,11:38:03.000,258,11017479,-795,0,1757936282,15113.794224539997,157.68403283999942,50655.03869760001 2025-09-15,11:38:04.000,258,11017349,-795,0,1757936283,15113.955895979998,157.52895197999896,50655.12254304 2025-09-15,11:38:05.000,258,11017473,-795,0,1757936284,15114.144512659994,157.57829589000175,50654.96882640001 2025-09-15,11:38:06.000,258,11017636,-795,0,1757936285,15114.218612069999,157.28223242999957,50654.996774880005 2025-09-15,11:38:07.000,258,11017519,-795,0,1757936286,15114.45438291999,157.10600418000104,50655.066646080006 2025-09-15,11:38:08.000,258,11017447,-795,0,1757936287,15114.38028351,157.2399376500034,50655.164465760005 2025-09-15,11:38:09.000,258,11017505,-795,0,1757936288,15113.787488230002,157.28223242999957,50655.08760744001 2025-09-15,11:38:10.000,258,11017317,-795,0,1757936289,15113.14080247,156.6548598599984,50654.8640196 2025-09-15,11:38:11.000,258,11017478,-795,0,1757936290,15112.965658409994,156.00633989999915,50655.03171048 2025-09-15,11:38:12.000,258,11017546,-795,0,1757936291,15112.925240549994,155.98519251000107,50655.36709224 2025-09-15,11:38:13.000,258,11017375,-795,0,1757936292,15112.803986969993,155.59749035999994,50655.353118000006 2025-09-15,11:38:14.000,258,11017531,-795,0,1757936293,15112.878086379998,155.1956899500001,50655.19940136 2025-09-15,11:38:15.000,258,11017469,-795,0,1757936294,15112.945449479994,155.08290387000307,50655.1435044 2025-09-15,11:38:16.000,258,11017404,-795,0,1757936295,15112.689469700003,154.8009386699996,50655.332156640005 2025-09-15,11:38:17.000,258,11017499,-795,0,1757936296,15112.406544680001,154.39913825999975,50655.17145288 2025-09-15,11:38:18.000,258,11017520,-795,0,1757936297,15112.24487324,154.22291001000121,50655.234336960006 2025-09-15,11:38:19.000,258,11017445,-795,0,1757936298,15112.332445269996,154.1242221900029,50655.27625968001 2025-09-15,11:38:20.000,258,11017624,-795,0,1757936299,15112.231400619996,154.18766436000442,50654.9338908 2025-09-15,11:38:21.000,258,11017240,-795,0,1757936300,15112.150564899996,154.31454870000016,50655.185427120006 2025-09-15,11:38:22.000,258,11017568,-795,0,1757936301,15111.692495819989,154.46258043000125,50655.17145288 2025-09-15,11:38:23.000,258,11017688,-795,0,1757936302,15111.342207699992,154.44848217000253,50655.08760744001 2025-09-15,11:38:24.000,258,11017373,-795,0,1757936303,15110.749412419995,154.3709417400023,50655.12254304 2025-09-15,11:38:25.000,258,11017237,-795,0,1757936304,15110.358706439998,154.18766436000442,50655.283246800005 2025-09-15,11:38:26.000,258,11017333,-795,0,1757936305,15110.203771309993,154.22291001000121,50655.10158168 2025-09-15,11:38:27.000,258,11017261,-795,0,1757936306,15110.217243929997,154.44143304000318,50655.01074912001 2025-09-15,11:38:28.000,258,11017343,-795,0,1757936307,15110.210507620002,154.54012086000148,50655.20638848001 2025-09-15,11:38:29.000,258,11017390,-795,0,1757936308,15109.900637359991,154.7656930200028,50654.96882640001 2025-09-15,11:38:30.000,258,11017494,-795,0,1757936309,15109.610976029995,154.8643808400011,50654.88498096 2025-09-15,11:38:31.000,258,11017446,-795,0,1757936310,15109.348259939994,154.42733478000446,50654.8640196 2025-09-15,11:38:32.000,258,11017511,-795,0,1757936311,15109.56382186,154.20176262000314,50655.0736332 2025-09-15,11:38:33.000,258,11017210,-795,0,1757936312,15109.968000460001,154.29340131000208,50655.02472336 2025-09-15,11:38:34.000,258,11017598,-795,0,1757936313,15110.109462970002,154.69520172000193,50654.780174160005 2025-09-15,11:38:35.000,258,11017504,-795,0,1757936314,15109.954527839996,154.6176612900017,50654.90594232 2025-09-15,11:38:36.000,258,11017298,-795,0,1757936315,15109.65813019999,154.39913825999975,50654.877993840004 2025-09-15,11:38:37.000,258,11017680,-795,0,1757936316,15109.71875698999,154.26520479000465,50654.829084000005 2025-09-15,11:38:38.000,258,11017344,-795,0,1757936317,15109.530140309995,154.5824156400049,50654.80113552001 2025-09-15,11:38:39.000,258,11017460,-795,0,1757936318,15109.314578389989,154.38504000000103,50654.77318704001 2025-09-15,11:38:40.000,258,11017595,-795,0,1757936319,15108.984499199993,153.9620922000031,50654.52165072 2025-09-15,11:38:41.000,258,11017621,-795,0,1757936320,15108.795882519997,153.72947091000242,50654.612483280005 2025-09-15,11:38:42.000,258,11017664,-795,0,1757936321,15108.748728350001,153.814060470002,50654.850045360006 2025-09-15,11:38:43.000,258,11017458,-795,0,1757936322,15108.182878309999,153.7012743899977,50654.87100672001 2025-09-15,11:38:44.000,258,11017560,-795,0,1757936323,15107.758490779997,153.23603181000362,50655.03171048 2025-09-15,11:38:45.000,258,11017417,-795,0,1757936324,15107.832590190003,152.79193662000034,50655.05267184 2025-09-15,11:38:46.000,258,11017616,-795,0,1757936325,15107.920162219998,152.77783836000162,50655.05965896001 2025-09-15,11:38:47.000,258,11017542,-795,0,1757936326,15108.209823549994,152.92587009000272,50655.17145288 2025-09-15,11:38:48.000,258,11017482,-795,0,1757936327,15108.38496761,152.8271822700044,50655.15049152 2025-09-15,11:38:49.000,258,11017313,-795,0,1757936328,15108.43885808999,152.50997142000415,50655.22036272 2025-09-15,11:38:50.000,258,11017518,-795,0,1757936329,15108.250241409994,152.75669097000355,50654.947865040005 2025-09-15,11:38:51.000,258,11017685,-795,0,1757936330,15108.149196759994,152.72849444999883,50654.98978776001 2025-09-15,11:38:52.000,258,11017673,-795,0,1757936331,15108.26371403,152.54521707000094,50655.12953016 2025-09-15,11:38:53.000,258,11017630,-795,0,1757936332,15108.34454975,152.25620273999812,50655.22036272 2025-09-15,11:38:54.000,258,11017457,-795,0,1757936333,15108.667892630001,152.18571144000452,50655.03869760001 2025-09-15,11:38:55.000,258,11017449,-795,0,1757936334,15108.910399790002,152.17161317999853,50655.02472336 2025-09-15,11:38:56.000,258,11017469,-795,0,1757936335,15108.816091449997,151.97423754000192,50655.003762 2025-09-15,11:38:57.000,258,11017388,-795,0,1757936336,15108.640947389991,152.1434166600011,50654.88498096 2025-09-15,11:38:58.000,258,11017487,-795,0,1757936337,15108.351286059995,152.00243405999936,50654.7941484 2025-09-15,11:38:59.000,258,11017324,-795,0,1757936338,15108.310868199995,152.23505535000004,50654.89196808001 2025-09-15,11:39:00.000,258,11017431,-795,0,1757936339,15108.27718664999,152.7002979300014,50654.710302960004 2025-09-15,11:39:01.000,258,11017529,-795,0,1757936340,15108.32434082,152.6509540199986,50654.64043176 2025-09-15,11:39:02.000,258,11017532,-795,0,1757936341,15108.37823129999,152.55931532999966,50654.84305824001 2025-09-15,11:39:03.000,258,11017507,-795,0,1757936342,15108.768937280001,152.6650522800046,50654.53562496001 2025-09-15,11:39:04.000,258,11017602,-795,0,1757936343,15109.280896839999,153.03865616999974,50654.563573440006 2025-09-15,11:39:05.000,258,11017531,-795,0,1757936344,15109.46277721,153.2924248499985,50654.53562496001 2025-09-15,11:39:06.000,258,11017640,-795,0,1757936345,15109.46277721,153.2571792000017,50654.50767648001 2025-09-15,11:39:07.000,258,11017495,-795,0,1757936346,15109.058598609998,153.2219335500049,50654.29806288001 2025-09-15,11:39:08.000,258,11017642,-795,0,1757936347,15108.917136099997,153.13734398999804,50654.42383104 2025-09-15,11:39:09.000,258,11017553,-795,0,1757936348,15108.775673589997,153.33471963000193,50654.33998560001 2025-09-15,11:39:10.000,258,11017494,-795,0,1757936349,15108.45906701999,153.48980049000238,50654.207230320004 2025-09-15,11:39:11.000,258,11017478,-795,0,1757936350,15108.088569969994,153.4052109300028,50654.40286968 2025-09-15,11:39:12.000,258,11017484,-795,0,1757936351,15108.021206869998,153.3065231100045,50654.444792400005 2025-09-15,11:39:13.000,258,11017484,-795,0,1757936352,15108.21655985999,153.67307787000027,50654.40286968 2025-09-15,11:39:14.000,258,11017401,-795,0,1757936353,15108.28392296,154.22291001000121,50654.444792400005 2025-09-15,11:39:15.000,258,11017399,-795,0,1757936354,15107.852799119988,154.34274522000487,50654.612483280005 2025-09-15,11:39:16.000,258,11017385,-795,0,1757936355,15107.34083955999,154.21586088000186,50654.57056056 2025-09-15,11:39:17.000,258,11017392,-795,0,1757936356,15106.970342509994,154.16651696999907,50654.60549616001 2025-09-15,11:39:18.000,258,11017708,-795,0,1757936357,15106.902979409999,154.33569608999824,50654.52863784 2025-09-15,11:39:19.000,258,11017448,-795,0,1757936358,15106.91645202999,154.62471042000107,50654.710302960004 2025-09-15,11:39:20.000,258,11017193,-795,0,1757936359,15107.172431809995,154.78684041000088,50654.48671512001 2025-09-15,11:39:21.000,258,11017419,-795,0,1757936360,15107.34757587,154.8291351900043,50654.444792400005 2025-09-15,11:39:22.000,258,11017318,-795,0,1757936361,15107.515983619996,154.8009386699996,50654.50068936 2025-09-15,11:39:23.000,258,11017537,-795,0,1757936362,15107.745018159992,154.8009386699996,50654.46575376001 2025-09-15,11:39:24.000,258,11017554,-795,0,1757936363,15107.926898529993,154.79388954000024,50654.43081816 2025-09-15,11:39:25.000,258,11017445,-795,0,1757936364,15108.081833659999,154.97716691999813,50654.4098568 2025-09-15,11:39:26.000,258,11017383,-795,0,1757936365,15108.351286059995,155.3578199399999,50654.4098568 2025-09-15,11:39:27.000,258,11017454,-795,0,1757936366,15108.41864915999,155.47765515000356,50654.55658632001 2025-09-15,11:39:28.000,258,11017206,-795,0,1757936367,15108.39844022999,155.85830816999805,50654.4098568 2025-09-15,11:39:29.000,258,11017335,-795,0,1757936368,15108.40517654,155.90060295000148,50654.38190832 2025-09-15,11:39:30.000,258,11017314,-795,0,1757936369,15108.593793219996,155.7666694799991,50654.33299848 2025-09-15,11:39:31.000,258,11017451,-795,0,1757936370,15109.031653370002,155.90060295000148,50654.31902424001 2025-09-15,11:39:32.000,258,11017405,-795,0,1757936371,15109.530140309995,156.02043815999787,50654.50068936 2025-09-15,11:39:33.000,258,11017379,-795,0,1757936372,15109.71875698999,155.95699599000363,50654.514663600006 2025-09-15,11:39:34.000,258,11017474,-795,0,1757936373,15110.136408209997,155.68912904999888,50654.479728 2025-09-15,11:39:35.000,258,11017484,-795,0,1757936374,15110.61468621999,155.52699905999907,50654.42383104 2025-09-15,11:39:36.000,258,11017502,-795,0,1757936375,15111.106436850001,155.67503079000016,50654.563573440006 2025-09-15,11:39:37.000,258,11017601,-795,0,1757936376,15111.348944010002,156.0133890299985,50654.50068936 2025-09-15,11:39:38.000,258,11017388,-795,0,1757936377,15111.160327329992,155.85830816999805,50654.52863784 2025-09-15,11:39:39.000,258,11017467,-795,0,1757936378,15111.032337439996,155.54814645000442,50654.48671512001 2025-09-15,11:39:40.000,258,11017393,-795,0,1757936379,15111.018864819991,155.26618125000095,50654.48671512001 2025-09-15,11:39:41.000,258,11017104,-795,0,1757936380,15111.443252349993,155.0758547400037,50654.33299848 2025-09-15,11:39:42.000,258,11017483,-795,0,1757936381,15111.820485709999,155.05470734999835,50654.710302960004 2025-09-15,11:39:43.000,258,11017517,-795,0,1757936382,15111.95521190999,155.43536037000013,50654.81510976 2025-09-15,11:39:44.000,258,11017539,-795,0,1757936383,15111.99562976999,155.34372168000118,50654.64741888 2025-09-15,11:39:45.000,258,11017421,-795,0,1757936384,15112.17751013999,155.43536037000013,50654.74523856 2025-09-15,11:39:46.000,258,11017477,-795,0,1757936385,15112.500853019992,155.54814645000442,50654.83607112 2025-09-15,11:39:47.000,258,11017583,-795,0,1757936386,15112.824195899993,155.7314238300023,50654.829084000005 2025-09-15,11:39:48.000,258,11017535,-795,0,1757936387,15112.777041729998,156.03453642000386,50654.83607112 2025-09-15,11:39:49.000,258,11017551,-795,0,1757936388,15112.298763719991,156.0274872900045,50655.01074912001 2025-09-15,11:39:50.000,258,11017327,-795,0,1757936389,15111.93500297999,155.78781687000446,50654.97581352 2025-09-15,11:39:51.000,258,11017388,-795,0,1757936390,15111.780067849999,155.70322731000488,50654.96882640001 2025-09-15,11:39:52.000,258,11017496,-795,0,1757936391,15111.96194822,155.8512590399987,50655.22734984001 2025-09-15,11:39:53.000,258,11017340,-795,0,1757936392,15112.548007190002,155.9147012100002,50655.29722104 2025-09-15,11:39:54.000,258,11017609,-795,0,1757936393,15112.844404829993,156.07683120000002,50655.26927256 2025-09-15,11:39:55.000,258,11017618,-795,0,1757936394,15113.228374499995,156.33764900999813,50655.41600208 2025-09-15,11:39:56.000,258,11017374,-795,0,1757936395,15113.46414535,156.59846682000352,50655.54177024001 2025-09-15,11:39:57.000,258,11017415,-795,0,1757936396,15113.497826899991,156.6196142100016,50655.48587328 2025-09-15,11:39:58.000,258,11017481,-795,0,1757936397,15113.868323950002,156.64781072999904,50655.72343536 2025-09-15,11:39:59.000,258,11017529,-795,0,1757936398,15114.366810889995,156.60551595000288,50655.56273160001 2025-09-15,11:40:00.000,258,11017760,-795,0,1757936399,15114.57563649999,156.88043201999972,50655.32516952001 2025-09-15,11:40:01.000,258,11017494,-795,0,1757936400,15115.047178200002,157.12010243999976,50655.89112624 2025-09-15,11:40:02.000,258,11017565,-795,0,1757936401,15115.026969270002,157.14829896000447,50655.82125504 2025-09-15,11:40:03.000,258,11017447,-795,0,1757936402,15114.690153769996,157.04256200999953,50655.835229280005 2025-09-15,11:40:04.000,258,11017468,-795,0,1757936403,15114.818143659992,156.6196142100016,50656.03086864 2025-09-15,11:40:05.000,258,11017673,-795,0,1757936404,15114.986551410002,156.60551595000288,50656.07977848 2025-09-15,11:40:06.000,258,11017470,-795,0,1757936405,15115.269476429989,156.59846682000352,50656.10073984 2025-09-15,11:40:07.000,258,11017340,-795,0,1757936406,15115.59955562,156.61256508000224,50655.98894592 2025-09-15,11:40:08.000,258,11017396,-795,0,1757936407,15115.869008019996,156.56322116999945,50656.170611040005 2025-09-15,11:40:09.000,258,11017519,-795,0,1757936408,15116.219296139992,156.39404205000028,50656.28240496001 2025-09-15,11:40:10.000,258,11017466,-795,0,1757936409,15116.401176509993,156.3235507499994,50656.18458528001 2025-09-15,11:40:11.000,258,11017412,-795,0,1757936410,15116.85250927999,156.2601085799979,50656.387211760004 2025-09-15,11:40:12.000,258,11017359,-795,0,1757936411,15117.14217061,156.3094524900007,50656.47804432001 2025-09-15,11:40:13.000,258,11017482,-795,0,1757936412,15117.290369429997,156.1896172800043,50656.51297992 2025-09-15,11:40:14.000,258,11017444,-795,0,1757936413,15117.559821829993,156.2248629300011,50656.63176096 2025-09-15,11:40:15.000,258,11017514,-795,0,1757936414,15117.815801609999,156.36584553000284,50656.61778672001 2025-09-15,11:40:16.000,258,11017505,-795,0,1757936415,15117.95052780999,156.1614207599996,50656.70861928 2025-09-15,11:40:17.000,258,11017528,-795,0,1757936416,15118.19303496999,156.11912598000345,50656.76451624001 2025-09-15,11:40:18.000,258,11017549,-795,0,1757936417,15118.496168919992,156.13322424000216,50656.89727152 2025-09-15,11:40:19.000,258,11017416,-795,0,1757936418,15118.704994530002,156.13322424000216,50656.90425864001 2025-09-15,11:40:20.000,258,11017406,-795,0,1757936419,15118.725203460002,156.20371554000303,50657.023039679996 2025-09-15,11:40:21.000,258,11017374,-795,0,1757936420,15119.035073719999,156.23896118999983,50657.04400104 2025-09-15,11:40:22.000,258,11017500,-795,0,1757936421,15119.23042670999,156.49272986999858,50657.01605256 2025-09-15,11:40:23.000,258,11017455,-795,0,1757936422,15119.324735049995,156.46453335000115,50657.18374344 2025-09-15,11:40:24.000,258,11017483,-795,0,1757936423,15119.445988629996,156.1261751100028,50657.274576 2025-09-15,11:40:25.000,258,11017438,-795,0,1757936424,15119.991629739998,155.964045120003,50657.31649872001 2025-09-15,11:40:26.000,258,11017379,-795,0,1757936425,15120.39580834,156.04863468000258,50657.43527976001 2025-09-15,11:40:27.000,258,11017517,-795,0,1757936426,15121.015548859992,156.0274872900045,50657.526112319996 2025-09-15,11:40:28.000,258,11017499,-795,0,1757936427,15121.386045909989,155.97109425000235,50657.60995776 2025-09-15,11:40:29.000,258,11017619,-795,0,1757936428,15121.433200079999,155.85830816999805,50657.630919120005 2025-09-15,11:40:30.000,258,11017470,-795,0,1757936429,15121.453409009999,155.4071638500027,50657.54008656 2025-09-15,11:40:31.000,258,11017283,-795,0,1757936430,15121.621816759995,155.1604443000033,50657.61694488 2025-09-15,11:40:32.000,258,11017518,-795,0,1757936431,15122.147248939997,154.97716691999813,50657.95232664 2025-09-15,11:40:33.000,258,11017547,-795,0,1757936432,15122.416701339993,154.8150369299983,50657.92437816 2025-09-15,11:40:34.000,258,11017462,-795,0,1757936433,15122.665944809989,154.72339823999937,50658.09905616 2025-09-15,11:40:35.000,258,11017401,-795,0,1757936434,15123.05665079,154.6176612900017,50658.182901600005 2025-09-15,11:40:36.000,258,11017460,-795,0,1757936435,15123.312630569992,154.68815259000257,50658.23879856 2025-09-15,11:40:37.000,258,11017340,-795,0,1757936436,15123.615764519993,154.82208605999767,50658.350592480005 2025-09-15,11:40:38.000,258,11017440,-795,0,1757936437,15123.817853819994,154.82208605999767,50658.252772800006 2025-09-15,11:40:39.000,258,11017483,-795,0,1757936438,15124.019943119994,154.49782607999805,50658.51129624001 2025-09-15,11:40:40.000,258,11017395,-795,0,1757936439,15124.29613183,154.4907769499987,50658.182901600005 2025-09-15,11:40:41.000,258,11017400,-795,0,1757936440,15124.484748509996,154.58946477000427,50658.469373520005 2025-09-15,11:40:42.000,258,11017448,-795,0,1757936441,15124.707046739997,154.28635218000272,50658.567193200004 2025-09-15,11:40:43.000,258,11017564,-795,0,1757936442,15124.787882459997,153.96914133000246,50658.64405152 2025-09-15,11:40:44.000,258,11017454,-795,0,1757936443,15124.875454489993,153.69422525999835,50658.88860072 2025-09-15,11:40:45.000,258,11017572,-795,0,1757936444,15125.24595153999,153.57439005000197,50658.87462648001 2025-09-15,11:40:46.000,258,11017518,-795,0,1757936445,15125.400886669995,153.32767050000257,50658.83969088 2025-09-15,11:40:47.000,258,11017490,-795,0,1757936446,15125.569294419991,153.22898268000426,50659.070265840004 2025-09-15,11:40:48.000,258,11017366,-795,0,1757936447,15125.704020619996,153.17258964000212,50659.16109840001 2025-09-15,11:40:49.000,258,11017442,-795,0,1757936448,15125.872428369992,152.86947705000057,50659.203021119996 2025-09-15,11:40:50.000,258,11017465,-795,0,1757936449,15126.054308739993,152.80603487999906,50659.08424008001 2025-09-15,11:40:51.000,258,11017283,-795,0,1757936450,15126.317024829994,152.74259271000483,50659.1261628 2025-09-15,11:40:52.000,258,11017068,-795,0,1757936451,15126.58647722999,152.56636445999902,50659.3357764 2025-09-15,11:40:53.000,258,11017578,-795,0,1757936452,15126.896347490001,152.24915360999876,50659.75500360001 2025-09-15,11:40:54.000,258,11017441,-795,0,1757936453,15126.970446899992,152.11522014000366,50659.76897784 2025-09-15,11:40:55.000,258,11017501,-795,0,1757936454,15127.266844539998,151.93899188999785,50659.810900560005 2025-09-15,11:40:56.000,258,11017605,-795,0,1757936455,15127.408307049998,151.65702669000166,50660.11134672 2025-09-15,11:40:57.000,258,11017219,-795,0,1757936456,15127.799013029995,151.49489670000185,50660.00653992 2025-09-15,11:40:58.000,258,11017360,-795,0,1757936457,15128.385071999997,151.38211062000482,50660.09038536001 2025-09-15,11:40:59.000,258,11017614,-795,0,1757936458,15128.90376786999,151.21293149999838,50660.32794744 2025-09-15,11:41:00.000,258,11017662,-795,0,1757936459,15129.328155399991,151.26227541000117,50660.05544976 2025-09-15,11:41:01.000,258,11017519,-795,0,1757936460,15129.631289349993,151.00145760000305,50660.097372480006 2025-09-15,11:41:02.000,258,11017450,-795,0,1757936461,15130.00178639999,150.95211369000026,50660.313973200005 2025-09-15,11:41:03.000,258,11017253,-795,0,1757936462,15130.466591789991,150.60670632000256,50660.32794744 2025-09-15,11:41:04.000,258,11017443,-795,0,1757936463,15130.702362639997,150.4375272000034,50660.40480576001 2025-09-15,11:41:05.000,258,11017397,-795,0,1757936464,15130.661944779997,150.21195504000207,50660.65634208 2025-09-15,11:41:06.000,258,11017541,-795,0,1757936465,15130.38575606999,150.02162853000482,50660.90787840001 2025-09-15,11:41:07.000,258,11017536,-795,0,1757936466,15130.277975109995,149.66917203000048,50661.103517760006 2025-09-15,11:41:08.000,258,11017554,-795,0,1757936467,15129.941159609989,149.40835422000237,50661.14544048001 2025-09-15,11:41:09.000,258,11017569,-795,0,1757936468,15129.961368539989,149.13343814999826,50661.271208640006 2025-09-15,11:41:10.000,258,11017542,-795,0,1757936469,15129.934423299994,148.93606251000165,50661.13845336 2025-09-15,11:41:11.000,258,11017415,-795,0,1757936470,15129.961368539989,148.60475340000266,50661.271208640006 2025-09-15,11:41:12.000,258,11017408,-795,0,1757936471,15130.00178639999,148.59065514000395,50661.7113972 2025-09-15,11:41:13.000,258,11017420,-795,0,1757936472,15130.36554713999,148.44262341000285,50661.655500240005 2025-09-15,11:41:14.000,258,11017448,-795,0,1757936473,15130.655208470002,148.44262341000285,50661.74633280001 2025-09-15,11:41:15.000,258,11017497,-795,0,1757936474,15131.012232899993,148.37918124000134,50661.87908808 2025-09-15,11:41:16.000,258,11017513,-795,0,1757936475,15131.315366849994,148.3368864599979,50661.990882000006 2025-09-15,11:41:17.000,258,11017489,-795,0,1757936476,15131.685863899991,148.29459168000176,50661.8860752 2025-09-15,11:41:18.000,258,11017583,-795,0,1757936477,15131.948579989992,148.40032862999942,50661.921010800004 2025-09-15,11:41:19.000,258,11017426,-795,0,1757936478,15132.218032389988,148.39327950000006,50662.00485624 2025-09-15,11:41:20.000,258,11017509,-795,0,1757936479,15132.197823459988,148.21000212000217,50661.79524264001 2025-09-15,11:41:21.000,258,11017396,-795,0,1757936480,15132.554847889995,147.8927912700019,50662.01883048 2025-09-15,11:41:22.000,258,11017672,-795,0,1757936481,15133.019653279996,147.59672780999972,50662.06075320001 2025-09-15,11:41:23.000,258,11017348,-795,0,1757936482,15133.450777119993,147.7306612800021,50662.305302400004 2025-09-15,11:41:24.000,258,11017623,-795,0,1757936483,15133.65960272999,147.80820171000232,50662.24940544001 2025-09-15,11:41:25.000,258,11017519,-795,0,1757936484,15133.67981165999,147.5191873799995,50662.445044800006 2025-09-15,11:41:26.000,258,11017514,-795,0,1757936485,15133.585503319999,147.2372221800033,50662.48696752001 2025-09-15,11:41:27.000,258,11017351,-795,0,1757936486,15133.673075349994,147.01869915000134,50662.59876144 2025-09-15,11:41:28.000,258,11017462,-795,0,1757936487,15133.76064737999,147.124436099999,50662.59876144 2025-09-15,11:41:29.000,258,11017395,-795,0,1757936488,15133.84821941,147.09623958000157,50662.73850384 2025-09-15,11:41:30.000,258,11017402,-795,0,1757936489,15133.605712249999,147.0257482800007,50662.65465840001 2025-09-15,11:41:31.000,258,11017473,-795,0,1757936490,15133.70002058999,146.80017611999938,50662.77343944001 2025-09-15,11:41:32.000,258,11017505,-795,0,1757936491,15133.86169202999,146.60280048000277,50662.7944008 2025-09-15,11:41:33.000,258,11017381,-795,0,1757936492,15134.016627159996,146.30673702000058,50662.997027280006 2025-09-15,11:41:34.000,258,11017522,-795,0,1757936493,15134.360178969997,146.1728035499982,50663.10183408 2025-09-15,11:41:35.000,258,11017662,-795,0,1757936494,15134.467959929993,145.77805226999772,50663.19965376 2025-09-15,11:41:36.000,258,11017431,-795,0,1757936495,15134.562268269998,145.46789055000409,50663.262537840004 2025-09-15,11:41:37.000,258,11017542,-795,0,1757936496,15134.993392109995,145.0731392700036,50663.39529312 2025-09-15,11:41:38.000,258,11017505,-795,0,1757936497,15135.074227829995,144.60789669000224,50663.27651208001 2025-09-15,11:41:39.000,258,11017434,-795,0,1757936498,15135.552505840002,144.19199802000367,50663.618880960006 2025-09-15,11:41:40.000,258,11017480,-795,0,1757936499,15135.835430859988,143.89593456000148,50663.430228720004 2025-09-15,11:41:41.000,258,11017485,-795,0,1757936500,15136.36086303999,143.4518393699982,50663.5280484 2025-09-15,11:41:42.000,258,11017509,-795,0,1757936501,15136.765041639992,143.16282504000264,50663.63984232001 2025-09-15,11:41:43.000,258,11017269,-795,0,1757936502,15137.128802379993,142.71872984999936,50663.6328552 2025-09-15,11:41:44.000,258,11017465,-795,0,1757936503,15137.283737509999,142.72577897999872,50663.84945592 2025-09-15,11:41:45.000,258,11017418,-795,0,1757936504,15137.3443643,142.5495507300002,50663.786571840006 2025-09-15,11:41:46.000,258,11017363,-795,0,1757936505,15137.041230349998,142.37332248000166,50663.94727560001 2025-09-15,11:41:47.000,258,11017514,-795,0,1757936506,15136.919976769997,142.16889770999842,50664.003172560006 2025-09-15,11:41:48.000,258,11017419,-795,0,1757936507,15136.845877359992,141.95037468000373,50664.08003088 2025-09-15,11:41:49.000,258,11017386,-795,0,1757936508,15136.893031530002,141.80234295000264,50664.2267604 2025-09-15,11:41:50.000,258,11017488,-795,0,1757936509,15136.778514259997,141.809392080002,50664.06605664 2025-09-15,11:41:51.000,258,11017499,-795,0,1757936510,15136.758305329997,141.78824469000392,50664.10797936 2025-09-15,11:41:52.000,258,11017571,-795,0,1757936511,15136.522534479991,141.70365513000434,50664.24073464001 2025-09-15,11:41:53.000,258,11017572,-795,0,1757936512,15136.414753519995,141.66840948000026,50664.42239976 2025-09-15,11:41:54.000,258,11017421,-795,0,1757936513,15136.273291009995,141.37234601999808,50664.66694896001 2025-09-15,11:41:55.000,258,11017489,-795,0,1757936514,15136.17898266999,141.43578818999958,50664.49925808001 2025-09-15,11:41:56.000,258,11017465,-795,0,1757936515,15136.07793801999,141.39349341000343,50664.65996184 2025-09-15,11:41:57.000,258,11017524,-795,0,1757936516,15136.010574919994,141.07628256000316,50664.74380728001 2025-09-15,11:41:58.000,258,11017304,-795,0,1757936517,15136.050992779994,140.6744821500033,50664.73682016 2025-09-15,11:41:59.000,258,11017530,-795,0,1757936518,15136.20592791,140.58989259000373,50664.86957544 2025-09-15,11:42:00.000,258,11017527,-795,0,1757936519,15136.20592791,140.29382913000154,50664.63900048 2025-09-15,11:42:01.000,258,11017566,-795,0,1757936520,15136.758305329997,139.94842176000384,50664.8556012 2025-09-15,11:42:02.000,258,11017459,-795,0,1757936521,15137.021021419998,139.8426848099989,50665.02329208 2025-09-15,11:42:03.000,258,11017416,-795,0,1757936522,15137.223110719999,139.77219350999803,50665.04425344 2025-09-15,11:42:04.000,258,11017516,-795,0,1757936523,15137.054702969988,139.546621350004,50665.01630496 2025-09-15,11:42:05.000,258,11017420,-795,0,1757936524,15136.919976769997,139.26465615000052,50665.0652148 2025-09-15,11:42:06.000,258,11017520,-795,0,1757936525,15136.845877359992,139.0390839899992,50665.0652148 2025-09-15,11:42:07.000,258,11017505,-795,0,1757936526,15136.859349979997,138.8558066100013,50665.18399584 2025-09-15,11:42:08.000,258,11017439,-795,0,1757936527,15136.670733300001,138.62318532000063,50665.25386704 2025-09-15,11:42:09.000,258,11017373,-795,0,1757936528,15136.434962449996,138.3976131599993,50665.42854504 2025-09-15,11:42:10.000,258,11017432,-795,0,1757936529,15136.14530112,138.20728665000206,50665.225918560005 2025-09-15,11:42:11.000,258,11017441,-795,0,1757936530,15135.842167169998,138.172040999998,50665.323738240004 2025-09-15,11:42:12.000,258,11017397,-795,0,1757936531,15135.707440969993,137.8054862400022,50665.47745488 2025-09-15,11:42:13.000,258,11017106,-795,0,1757936532,15135.741122519998,137.55171756000345,50665.67309424001 2025-09-15,11:42:14.000,258,11017455,-795,0,1757936533,15135.882585029998,137.57286495000153,50665.68706848 2025-09-15,11:42:15.000,258,11017263,-795,0,1757936534,15136.11835587999,137.68565102999855,50665.6940556 2025-09-15,11:42:16.000,258,11017435,-795,0,1757936535,15136.192455289995,137.60811059999833,50665.64514576 2025-09-15,11:42:17.000,258,11017523,-795,0,1757936536,15136.22613684,137.27680148999934,50665.728991200005 2025-09-15,11:42:18.000,258,11017343,-795,0,1757936537,15136.32718149,136.99483629000315,50665.71501696 2025-09-15,11:42:19.000,258,11017630,-795,0,1757936538,15136.596633889996,136.95254150999972,50665.71501696 2025-09-15,11:42:20.000,258,11017293,-795,0,1757936539,15136.663996989992,136.9736888999978,50665.67309424001 2025-09-15,11:42:21.000,258,11017536,-795,0,1757936540,15137.101857139998,137.1005732400008,50665.86873360001 2025-09-15,11:42:22.000,258,11017730,-795,0,1757936541,15137.38478216,137.09352411000145,50665.91764344001 2025-09-15,11:42:23.000,258,11017371,-795,0,1757936542,15137.829378620001,137.1851628000004,50665.9735404 2025-09-15,11:42:24.000,258,11017455,-795,0,1757936543,15137.714861349996,137.3472927900002,50665.847772240006 2025-09-15,11:42:25.000,258,11017453,-795,0,1757936544,15137.46561788,137.2486049700019,50666.12725704001 2025-09-15,11:42:26.000,258,11017315,-795,0,1757936545,15137.196165479989,136.99483629000315,50666.03642448001 2025-09-15,11:42:27.000,258,11017458,-795,0,1757936546,15137.169220239994,137.10762237000017,50666.16917976 2025-09-15,11:42:28.000,258,11017484,-795,0,1757936547,15137.135538689989,137.35434191999957,50666.183154000006 2025-09-15,11:42:29.000,258,11017431,-795,0,1757936548,15137.142274999998,137.396636700003,50666.2879608 2025-09-15,11:42:30.000,258,11017372,-795,0,1757936549,15136.899767839997,137.4318823499998,50666.19712824 2025-09-15,11:42:31.000,258,11017228,-795,0,1757936550,15136.845877359992,137.4812262600026,50666.26001232 2025-09-15,11:42:32.000,258,11017648,-795,0,1757936551,15136.690942230001,137.41073496000172,50666.56045848001 2025-09-15,11:42:33.000,258,11017523,-795,0,1757936552,15136.44169875999,137.25565410000127,50666.6722524 2025-09-15,11:42:34.000,258,11017570,-795,0,1757936553,15136.28676363,137.27680148999934,50666.75609784001 2025-09-15,11:42:35.000,258,11017469,-795,0,1757936554,15135.923002889998,136.81155890999798,50666.881866 2025-09-15,11:42:36.000,258,11017398,-795,0,1757936555,15135.909530269993,136.40270936999877,50666.92378872001 2025-09-15,11:42:37.000,258,11017469,-795,0,1757936556,15136.19919159999,135.8881228800019,50666.97269856001 2025-09-15,11:42:38.000,258,11017407,-795,0,1757936557,15136.576424959996,135.81058245000168,50666.89584024001 2025-09-15,11:42:39.000,258,11017402,-795,0,1757936558,15137.027757729993,135.41583117000118,50667.17532504 2025-09-15,11:42:40.000,258,11017404,-795,0,1757936559,15137.43867263999,135.01403076000133,50666.93776296 2025-09-15,11:42:41.000,258,11017711,-795,0,1757936560,15137.755279209996,134.92944120000175,50667.119428080005 2025-09-15,11:42:42.000,258,11017413,-795,0,1757936561,15138.240293529998,134.53468992000126,50667.1962864 2025-09-15,11:42:43.000,258,11017588,-795,0,1757936562,15138.691626299995,134.17518429000484,50667.1264152 2025-09-15,11:42:44.000,258,11017599,-795,0,1757936563,15139.055387039996,133.96371039000223,50667.18231216001 2025-09-15,11:42:45.000,258,11017503,-795,0,1757936564,15139.237267409997,133.91436647999944,50667.238209120005 2025-09-15,11:42:46.000,258,11017375,-795,0,1757936565,15139.122750139992,133.68174518999876,50667.24519624 2025-09-15,11:42:47.000,258,11017283,-795,0,1757936566,15138.75898939999,133.34338695000042,50667.35000304001 2025-09-15,11:42:48.000,258,11017460,-795,0,1757936567,15138.59731795999,133.33633782000106,50667.301093199996 2025-09-15,11:42:49.000,258,11017404,-795,0,1757936568,15138.60405427,133.42797651,50667.3709644 2025-09-15,11:42:50.000,258,11017607,-795,0,1757936569,15138.388492349994,133.56190998000238,50667.14737656 2025-09-15,11:42:51.000,258,11017408,-795,0,1757936570,15138.031467920002,133.73108910000155,50667.168337920004 2025-09-15,11:42:52.000,258,11017478,-795,0,1757936571,15137.802433379991,133.66764693000005,50667.524681040006 2025-09-15,11:42:53.000,258,11017523,-795,0,1757936572,15137.802433379991,133.6746960599994,50667.53865528 2025-09-15,11:42:54.000,258,11017538,-795,0,1757936573,15137.721597659991,133.71699084000284,50667.53166816 2025-09-15,11:42:55.000,258,11017491,-795,0,1757936574,15137.883269099992,133.76633474999835,50667.70634616 2025-09-15,11:42:56.000,258,11017524,-795,0,1757936575,15138.119039949997,133.87912083000265,50667.72730752 2025-09-15,11:42:57.000,258,11017525,-795,0,1757936576,15138.294184009988,133.91436647999944,50667.76923024 2025-09-15,11:42:58.000,258,11017432,-795,0,1757936577,15138.078622089997,134.05534908000118,50667.790191600005 2025-09-15,11:42:59.000,258,11017467,-795,0,1757936578,15137.890005410001,133.78043301000434,50667.92294688 2025-09-15,11:43:00.000,258,11017493,-795,0,1757936579,15137.809169690001,133.65354867000133,50667.70634616 2025-09-15,11:43:01.000,258,11017448,-795,0,1757936580,15137.916950649997,133.70994171000348,50667.90198552001 2025-09-15,11:43:02.000,258,11017494,-795,0,1757936581,15137.964104819992,133.75223648999963,50667.88801128 2025-09-15,11:43:03.000,258,11017615,-795,0,1757936582,15137.822642309991,133.69584345000476,50667.9648696 2025-09-15,11:43:04.000,258,11017634,-795,0,1757936583,15137.896741719996,133.47027129000344,50667.97884384001 2025-09-15,11:43:05.000,258,11017455,-795,0,1757936584,15138.112303640002,133.2024043499987,50668.04871504001 2025-09-15,11:43:06.000,258,11017590,-795,0,1757936585,15138.273975079988,133.07552001000295,50667.908972640005 2025-09-15,11:43:07.000,258,11017520,-795,0,1757936586,15138.671417369995,133.00502871000208,50667.99980520001 2025-09-15,11:43:08.000,258,11017543,-795,0,1757936587,15139.297894199997,133.09666740000102,50668.006792320004 2025-09-15,11:43:09.000,258,11017431,-795,0,1757936588,15139.79638113999,133.28699390999827,50667.99980520001 2025-09-15,11:43:10.000,258,11017634,-795,0,1757936589,15139.89742578999,133.3292886900017,50667.88102416001 2025-09-15,11:43:11.000,258,11017518,-795,0,1757936590,15139.79638113999,133.25879739000084,50667.908972640005 2025-09-15,11:43:12.000,258,11017310,-795,0,1757936591,15139.398938849998,132.79355480999948,50668.11159912 2025-09-15,11:43:13.000,258,11017283,-795,0,1757936592,15139.068859660001,132.398803529999,50668.21640592001 2025-09-15,11:43:14.000,258,11017523,-795,0,1757936593,15139.021705489991,132.18732963000366,50668.16050896 2025-09-15,11:43:15.000,258,11017471,-795,0,1757936594,15139.136222759997,132.2507717999979,50668.195444560006 2025-09-15,11:43:16.000,258,11017639,-795,0,1757936595,15139.291157890002,132.41995092000434,50668.21640592001 2025-09-15,11:43:17.000,258,11017396,-795,0,1757936596,15139.230531100002,132.7724074200014,50668.28627712001 2025-09-15,11:43:18.000,258,11017321,-795,0,1757936597,15138.90718822,132.983881320004,50668.13256048 2025-09-15,11:43:19.000,258,11017310,-795,0,1757936598,15138.732044159995,132.90634089000378,50668.37710968 2025-09-15,11:43:20.000,258,11017447,-795,0,1757936599,15138.321129249998,133.03322522999952,50668.244354400005 2025-09-15,11:43:21.000,258,11017454,-795,0,1757936600,15137.883269099992,133.1671587000019,50668.307238479996 2025-09-15,11:43:22.000,258,11017546,-795,0,1757936601,15137.70812504,133.21650261000468,50668.4889036 2025-09-15,11:43:23.000,258,11017289,-795,0,1757936602,15137.39825477999,133.35043607999978,50668.58672328 2025-09-15,11:43:24.000,258,11017809,-795,0,1757936603,15137.074911899988,133.20945347999805,50668.68454296 2025-09-15,11:43:25.000,258,11017468,-795,0,1757936604,15136.919976769997,133.35043607999978,50668.69153008001 2025-09-15,11:43:26.000,258,11017502,-795,0,1757936605,15136.987339869993,133.30814130000363,50668.866208080006 2025-09-15,11:43:27.000,258,11017420,-795,0,1757936606,15136.798723189997,133.46322216000408,50668.81729824001 2025-09-15,11:43:28.000,258,11017603,-795,0,1757936607,15136.562952339991,133.3292886900017,50668.98498912001 2025-09-15,11:43:29.000,258,11017487,-795,0,1757936608,15136.34065410999,132.86404611000034,50668.97101488 2025-09-15,11:43:30.000,258,11017394,-795,0,1757936609,15136.111619569994,132.61732656000095,50668.77537552 2025-09-15,11:43:31.000,258,11017565,-795,0,1757936610,15136.42822614,132.59617917000287,50669.20857696 2025-09-15,11:43:32.000,258,11017660,-795,0,1757936611,15136.28676363,132.525687870002,50669.327358 2025-09-15,11:43:33.000,258,11017399,-795,0,1757936612,15136.394544589995,132.32126309999876,50669.1876156 2025-09-15,11:43:34.000,258,11017539,-795,0,1757936613,15136.48885293,132.10274007000407,50669.250499680005 2025-09-15,11:43:35.000,258,11017313,-795,0,1757936614,15136.589897580001,132.51863874000264,50669.299409520005 2025-09-15,11:43:36.000,258,11017420,-795,0,1757936615,15136.52927079,132.51158961000328,50669.22255120001 2025-09-15,11:43:37.000,258,11017425,-795,0,1757936616,15136.684205919992,132.63847394999902,50669.12473152001 2025-09-15,11:43:38.000,258,11017697,-795,0,1757936617,15136.771777950002,132.53978613000072,50669.327358 2025-09-15,11:43:39.000,258,11017423,-795,0,1757936618,15136.832404740002,132.7089652499999,50669.36229360001 2025-09-15,11:43:40.000,258,11017495,-795,0,1757936619,15136.522534479991,132.56798264999816,50669.09678304 2025-09-15,11:43:41.000,258,11017552,-795,0,1757936620,15136.751569020002,132.59617917000287,50669.55094584 2025-09-15,11:43:42.000,258,11017437,-795,0,1757936621,15136.515798169996,132.24372266999853,50669.46011328001 2025-09-15,11:43:43.000,258,11017682,-795,0,1757936622,15136.502325549991,132.1309365900015,50669.66972688 2025-09-15,11:43:44.000,258,11017455,-795,0,1757936623,15136.583161269991,131.94765921000362,50669.52299736 2025-09-15,11:43:45.000,258,11017485,-795,0,1757936624,15136.44843507,131.81372574000125,50669.52998448001 2025-09-15,11:43:46.000,258,11017643,-795,0,1757936625,15136.084674329999,131.91241355999955,50669.52998448001 2025-09-15,11:43:47.000,258,11017522,-795,0,1757936626,15135.754595140002,131.35553228999925,50669.67671400001 2025-09-15,11:43:48.000,258,11017556,-795,0,1757936627,15135.889321339993,131.2145496900048,50669.72562384001 2025-09-15,11:43:49.000,258,11017601,-795,0,1757936628,15136.010574919994,131.24979534000158,50669.6417784 2025-09-15,11:43:50.000,258,11017463,-795,0,1757936629,15135.882585029998,131.0665179600037,50669.36229360001 2025-09-15,11:43:51.000,258,11017514,-795,0,1757936630,15135.815221929988,130.9678301399981,50669.648765519996 2025-09-15,11:43:52.000,258,11017550,-795,0,1757936631,15135.687232039993,130.78455276000022,50669.648765519996 2025-09-15,11:43:53.000,258,11017654,-795,0,1757936632,15135.592923700002,130.69996320000064,50669.648765519996 2025-09-15,11:43:54.000,258,11017603,-795,0,1757936633,15135.680495729997,130.66471755000384,50669.72562384001 2025-09-15,11:43:55.000,258,11017401,-795,0,1757936634,15135.734386210002,130.6717666800032,50669.84440488001 2025-09-15,11:43:56.000,258,11017541,-795,0,1757936635,15135.424515949991,130.92553536000196,50669.83043064 2025-09-15,11:43:57.000,258,11017496,-795,0,1757936636,15135.14159092999,130.8691423199998,50669.89331472001 2025-09-15,11:43:58.000,258,11017429,-795,0,1757936637,15134.90582008,130.84799493000173,50669.76754656 2025-09-15,11:43:59.000,258,11017412,-795,0,1757936638,15134.467959929993,130.60127538000233,50669.84440488001 2025-09-15,11:44:00.000,258,11017546,-795,0,1757936639,15134.326497419992,130.14308193000033,50669.816456399996 2025-09-15,11:44:01.000,258,11017458,-795,0,1757936640,15134.272606940001,130.04439411000203,50670.08196696001 2025-09-15,11:44:02.000,258,11017605,-795,0,1757936641,15134.124408119991,129.67079021999962,50670.2356836 2025-09-15,11:44:03.000,258,11017610,-795,0,1757936642,15133.96947299,129.4099724100015,50670.151838159996 2025-09-15,11:44:04.000,258,11017418,-795,0,1757936643,15133.86169202999,129.5086602299998,50670.02607 2025-09-15,11:44:05.000,258,11017528,-795,0,1757936644,15133.88863727,129.72718326000177,50670.07497984 2025-09-15,11:44:06.000,258,11017469,-795,0,1757936645,15133.76064737999,129.78357630000392,50670.22170936 2025-09-15,11:44:07.000,258,11017638,-795,0,1757936646,15133.349732469993,129.73423239000113,50670.15882528001 2025-09-15,11:44:08.000,258,11017531,-795,0,1757936647,15133.369941399993,129.72718326000177,50670.17279952 2025-09-15,11:44:09.000,258,11017536,-795,0,1757936648,15133.356468779988,129.52275848999852,50670.10991544001 2025-09-15,11:44:10.000,258,11017435,-795,0,1757936649,15133.019653279996,129.3112845900032,50669.94222456001 2025-09-15,11:44:11.000,258,11017511,-795,0,1757936650,15133.194797340002,129.26898980999977,50669.97716016 2025-09-15,11:44:12.000,258,11017668,-795,0,1757936651,15133.80780155,129.2478424200017,50670.1658124 2025-09-15,11:44:13.000,258,11017379,-795,0,1757936652,15133.915582509995,130.0655415000001,50670.24965784001 2025-09-15,11:44:14.000,258,11017577,-795,0,1757936653,15133.673075349994,130.38275235000037,50670.13087680001 2025-09-15,11:44:15.000,258,11017396,-795,0,1757936654,15132.77040981,130.51668582000275,50670.11690256 2025-09-15,11:44:16.000,258,11017491,-795,0,1757936655,15132.029415709992,130.262917140004,50670.10292832 2025-09-15,11:44:17.000,258,11017438,-795,0,1757936656,15131.665654969991,130.22062236000056,50670.05401848 2025-09-15,11:44:18.000,258,11017677,-795,0,1757936657,15131.42988412,130.24176974999864,50670.1658124 2025-09-15,11:44:19.000,258,11017731,-795,0,1757936658,15131.32210315999,130.50258756000403,50670.15882528001 2025-09-15,11:44:20.000,258,11017439,-795,0,1757936659,15130.911188249993,130.84094580000237,50669.77453368001 2025-09-15,11:44:21.000,258,11017516,-795,0,1757936660,15130.897715630002,131.17225491000136,50670.24965784001 2025-09-15,11:44:22.000,258,11017427,-795,0,1757936661,15130.776462050002,131.23569708000286,50670.13087680001 2025-09-15,11:44:23.000,258,11017500,-795,0,1757936662,15130.601317989996,131.2286479500035,50670.21472224 2025-09-15,11:44:24.000,258,11017701,-795,0,1757936663,15130.965078729998,131.03832143999898,50670.28459344 2025-09-15,11:44:25.000,258,11017581,-795,0,1757936664,15131.50398352999,130.86209319000045,50670.19376088 2025-09-15,11:44:26.000,258,11017476,-795,0,1757936665,15132.022679399997,131.08766535000177,50670.17978664001 2025-09-15,11:44:27.000,258,11017560,-795,0,1757936666,15132.676101469995,131.48946576000162,50670.24965784001 2025-09-15,11:44:28.000,258,11017507,-795,0,1757936667,15133.093752690002,131.75028356999974,50669.99812152 2025-09-15,11:44:29.000,258,11017394,-795,0,1757936668,15133.046598519992,131.73618531000102,50669.921263200005 2025-09-15,11:44:30.000,258,11017274,-795,0,1757936669,15132.62221098999,131.61635010000464,50669.52998448001 2025-09-15,11:44:31.000,258,11017435,-795,0,1757936670,15132.575056819995,131.2145496900048,50670.00510864 2025-09-15,11:44:32.000,258,11017520,-795,0,1757936671,15132.426857999999,131.20750055999815,50669.99812152 2025-09-15,11:44:33.000,258,11017485,-795,0,1757936672,15132.413385379994,130.9819284000041,50670.15882528001 2025-09-15,11:44:34.000,258,11017455,-795,0,1757936673,15132.332549659994,130.8057001499983,50670.06100560001 2025-09-15,11:44:35.000,258,11017476,-795,0,1757936674,15132.494221099994,130.53078408000147,50670.319529039996 2025-09-15,11:44:36.000,258,11017459,-795,0,1757936675,15132.39991275999,130.8550440600011,50670.29856768001 2025-09-15,11:44:37.000,258,11017397,-795,0,1757936676,15132.015943090002,131.0524196999977,50670.36145176 2025-09-15,11:44:38.000,258,11017419,-795,0,1757936677,15131.38272994999,130.96078100999875,50670.375426000006 2025-09-15,11:44:39.000,258,11017320,-795,0,1757936678,15131.146959099999,130.89733884000452,50670.36145176 2025-09-15,11:44:40.000,258,11017627,-795,0,1757936679,15131.20084957999,130.81274927999766,50670.17279952 2025-09-15,11:44:41.000,258,11017470,-795,0,1757936680,15131.645446039991,130.67881581000256,50670.61298808001 2025-09-15,11:44:42.000,258,11017682,-795,0,1757936681,15131.618500799996,130.84799493000173,50670.36843888001 2025-09-15,11:44:43.000,258,11017552,-795,0,1757936682,15131.32883947,130.56602972999826,50670.57805248 2025-09-15,11:44:44.000,258,11017427,-795,0,1757936683,15131.20084957999,130.45324365000124,50670.67587216 2025-09-15,11:44:45.000,258,11017474,-795,0,1757936684,15131.24126743999,130.31931017999887,50670.710807760006 2025-09-15,11:44:46.000,258,11017353,-795,0,1757936685,15131.58481924999,130.0866888899982,50670.822601679996 2025-09-15,11:44:47.000,258,11017590,-795,0,1757936686,15132.130460359993,129.9034115100003,50670.77369184 2025-09-15,11:44:48.000,258,11017544,-795,0,1757936687,15132.52116633999,129.81177282000135,50670.78766608 2025-09-15,11:44:49.000,258,11017498,-795,0,1757936688,15132.85124553,129.64259370000218,50670.77369184 2025-09-15,11:44:50.000,258,11017598,-795,0,1757936689,15132.85124553,129.67783934999898,50670.57805248 2025-09-15,11:44:51.000,258,11017509,-795,0,1757936690,15133.060071139997,129.62849544000346,50670.96234408 2025-09-15,11:44:52.000,258,11017485,-795,0,1757936691,15132.837772909996,129.5086602299998,50670.98330544 2025-09-15,11:44:53.000,258,11017527,-755,0,1757936692,15132.68283777999,129.38177589000406,50670.89247288 2025-09-15,11:44:54.000,258,11017544,-795,0,1757936693,15132.534638959994,128.9799754800042,50670.94836984001 2025-09-15,11:44:55.000,258,11017561,-795,0,1757936694,15132.554847889995,128.7896489699997,50670.95535696 2025-09-15,11:44:56.000,258,11017479,-795,0,1757936695,15132.534638959994,128.69096115000139,50671.13003496 2025-09-15,11:44:57.000,258,11017521,-795,0,1757936696,15132.635683609995,128.59227333000308,50671.13702208001 2025-09-15,11:44:58.000,258,11017589,-795,0,1757936697,15132.972499110001,128.62751897999988,50671.03221528 2025-09-15,11:44:59.000,258,11017686,-795,0,1757936698,15133.033125900001,128.59227333000308,50671.01125392 2025-09-15,11:45:00.000,258,11017589,-795,0,1757936699,15132.8310366,128.3103081299996,50670.74574336 2025-09-15,11:45:01.000,258,11017728,-795,0,1757936700,15133.039862209996,128.06358858000021,50670.94836984001 2025-09-15,11:45:02.000,258,11017397,-795,0,1757936701,15132.905136009991,127.8662129400036,50671.192919040004 2025-09-15,11:45:03.000,258,11017460,-795,0,1757936702,15132.979235419996,127.4573634000044,50671.095099360005 2025-09-15,11:45:04.000,258,11017555,-795,0,1757936703,15133.221742579997,126.97802256000432,50671.25580312001 2025-09-15,11:45:05.000,258,11017521,-795,0,1757936704,15133.538349149989,126.76654866000172,50671.34663568 2025-09-15,11:45:06.000,258,11017357,-795,0,1757936705,15133.98294560999,126.64671344999806,50671.03221528 2025-09-15,11:45:07.000,258,11017521,-795,0,1757936706,15134.420805759997,126.47753432999889,50671.144009200005 2025-09-15,11:45:08.000,258,11017593,-795,0,1757936707,15134.609422439993,126.3929447699993,50671.06016376 2025-09-15,11:45:09.000,258,11017356,-795,0,1757936708,15134.750884949994,126.16032347999862,50671.06715088001 2025-09-15,11:45:10.000,258,11017456,-795,0,1757936709,15134.892347459994,126.24491303999821,50670.99727968001 2025-09-15,11:45:11.000,258,11017522,-795,0,1757936710,15135.512087980002,126.44933781000145,50671.06715088001 2025-09-15,11:45:12.000,258,11017498,-795,0,1757936711,15135.626605249992,126.81589257000451,50671.05317664 2025-09-15,11:45:13.000,258,11017409,-795,0,1757936712,15135.754595140002,127.21769298000436,50671.01125392 2025-09-15,11:45:14.000,258,11017561,-795,0,1757936713,15135.781540379998,127.35162644999946,50671.1090736 2025-09-15,11:45:15.000,258,11017448,-795,0,1757936714,15135.808485619993,127.52080556999863,50671.20689328001 2025-09-15,11:45:16.000,258,11017667,-795,0,1757936715,15135.835430859988,127.79572164000274,50671.03920240001 2025-09-15,11:45:17.000,258,11017709,-795,0,1757936716,15135.855639789988,128.09178509999765,50671.12304784 2025-09-15,11:45:18.000,258,11017245,-795,0,1757936717,15135.727649899993,128.14112901000044,50671.1090736 2025-09-15,11:45:19.000,258,11017438,-795,0,1757936718,15135.667023109992,127.92260597999848,50671.05317664 2025-09-15,11:45:20.000,258,11017407,-795,0,1757936719,15135.821958239998,127.87326207000297,50670.94836984001 2025-09-15,11:45:21.000,258,11017441,-795,0,1757936720,15136.15877373999,128.0142446700047,50671.27676448 2025-09-15,11:45:22.000,258,11017478,-795,0,1757936721,15136.40801721,127.97194989000127,50671.381571280006 2025-09-15,11:45:23.000,258,11017259,-795,0,1757936722,15136.354126729995,127.88031120000232,50671.45144248001 2025-09-15,11:45:24.000,258,11017436,-795,0,1757936723,15136.32044517999,127.52785469999799,50671.28375160001 2025-09-15,11:45:25.000,258,11017309,-795,0,1757936724,15136.313708869995,127.33047906000138,50671.35362280001 2025-09-15,11:45:26.000,258,11017486,-795,0,1757936725,15136.42822614,126.95687516999897,50671.46541672 2025-09-15,11:45:27.000,258,11017510,-795,0,1757936726,15136.677469609996,126.8863838699981,50671.57022352001 2025-09-15,11:45:28.000,258,11017434,-795,0,1757936727,15136.987339869993,126.67490997000277,50671.52131368001 2025-09-15,11:45:29.000,258,11017468,-795,0,1757936728,15137.310682749994,126.61851693000062,50671.6331076 2025-09-15,11:45:30.000,258,11017437,-795,0,1757936729,15137.39825477999,126.67490997000277,50671.47240384001 2025-09-15,11:45:31.000,258,11017640,-795,0,1757936730,15137.593607769995,126.96392429999833,50671.70996592001 2025-09-15,11:45:32.000,258,11017450,-795,0,1757936731,15137.7485429,126.92162952000217,50671.9125924 2025-09-15,11:45:33.000,258,11017455,-795,0,1757936732,15137.869796480001,126.9004821300041,50671.828746959996 2025-09-15,11:45:34.000,258,11017345,-795,0,1757936733,15138.186403049993,126.97097342999768,50671.863682560004 2025-09-15,11:45:35.000,258,11017531,-795,0,1757936734,15138.341338179998,126.87933473999874,50671.89861816 2025-09-15,11:45:36.000,258,11017484,-795,0,1757936735,15138.509745929994,126.83703996000258,50672.01041208 2025-09-15,11:45:37.000,258,11017587,-795,0,1757936736,15138.570372719994,126.61146780000126,50671.89861816 2025-09-15,11:45:38.000,258,11017498,-795,0,1757936737,15138.75898939999,126.37884651000059,50672.13618024 2025-09-15,11:45:39.000,258,11017448,-795,0,1757936738,15138.994760249996,126.1955691300027,50672.052334800006 2025-09-15,11:45:40.000,258,11017396,-795,0,1757936739,15139.102541209992,125.97704610000073,50672.02438632001 2025-09-15,11:45:41.000,258,11017479,-795,0,1757936740,15139.284421579992,125.85721089000435,50672.39470368 2025-09-15,11:45:42.000,258,11017422,-795,0,1757936741,15139.432620399988,125.56819656000152,50672.46457488 2025-09-15,11:45:43.000,258,11017660,-795,0,1757936742,15139.486510879993,125.40606657000171,50672.54842032001 2025-09-15,11:45:44.000,258,11017485,-795,0,1757936743,15139.446093019993,125.42016483000043,50672.6113044 2025-09-15,11:45:45.000,258,11017584,-795,0,1757936744,15139.601028149998,125.18049441000039,50672.583355920004 2025-09-15,11:45:46.000,258,11017494,-795,0,1757936745,15139.81659006999,125.02541354999994,50672.820918000005 2025-09-15,11:45:47.000,258,11017458,-795,0,1757936746,15140.261186529991,125.21574006000446,50672.96066040001 2025-09-15,11:45:48.000,258,11017410,-795,0,1757936747,15140.624947269993,125.34967352999956,50672.8558536 2025-09-15,11:45:49.000,258,11017447,-795,0,1757936748,15140.611474650002,125.34967352999956,50672.82790512 2025-09-15,11:45:50.000,258,11017421,-795,0,1757936749,15140.409385350002,125.2439365800019,50672.653227120005 2025-09-15,11:45:51.000,258,11017385,-795,0,1757936750,15140.665365129993,125.04656093999802,50673.058480080006 2025-09-15,11:45:52.000,258,11017586,-795,0,1757936751,15140.860718119999,125.12410136999824,50673.18424824 2025-09-15,11:45:53.000,258,11017539,-795,0,1757936752,15141.04259849,125.32147701000213,50673.28905504 2025-09-15,11:45:54.000,258,11017403,-795,0,1757936753,15141.312050889996,125.48360700000194,50673.12835128001 2025-09-15,11:45:55.000,258,11017575,-795,0,1757936754,15141.42656816,125.54704917000345,50673.19822248001 2025-09-15,11:45:56.000,258,11017441,-795,0,1757936755,15141.500667569991,125.63868786000239,50673.28905504 2025-09-15,11:45:57.000,258,11017386,-795,0,1757936756,15141.682547939992,125.72327742000198,50673.54757848 2025-09-15,11:45:58.000,258,11017392,-795,0,1757936757,15141.776856279997,125.7373756800007,50673.61744968 2025-09-15,11:45:59.000,258,11017580,-795,0,1757936758,15141.803801519993,125.63868786000239,50673.74321784 2025-09-15,11:46:00.000,258,11017306,-795,0,1757936759,15141.783592589993,125.65983525000047,50673.491681520005 2025-09-15,11:46:01.000,258,11017400,-795,0,1757936760,15142.24166167,125.50475439000002,50673.71526936 2025-09-15,11:46:02.000,258,11017491,-795,0,1757936761,15142.47743251999,125.39901744000235,50673.708282240004 2025-09-15,11:46:03.000,258,11017433,-795,0,1757936762,15143.043282559993,125.41311570000107,50673.73623072 2025-09-15,11:46:04.000,258,11017510,-795,0,1757936763,15143.380098059999,125.42721395999979,50673.659372400005 2025-09-15,11:46:05.000,258,11017462,-795,0,1757936764,15143.52156057,125.31442788000277,50673.6244368 2025-09-15,11:46:06.000,258,11017417,-795,0,1757936765,15143.57545104999,125.20164179999847,50673.60347544001 2025-09-15,11:46:07.000,258,11017452,-795,0,1757936766,15143.919002859991,124.86328356000013,50673.68033376001 2025-09-15,11:46:08.000,258,11017635,-795,0,1757936767,15144.417489799998,124.76459574000182,50673.778153440006 2025-09-15,11:46:09.000,258,11017541,-795,0,1757936768,15145.030494009996,124.63066226999945,50673.729243600006 2025-09-15,11:46:10.000,258,11017387,-795,0,1757936769,15145.427936300002,124.68000618000224,50673.38687472001 2025-09-15,11:46:11.000,258,11017157,-795,0,1757936770,15145.926423239995,124.82098878000397,50673.7641792 2025-09-15,11:46:12.000,258,11017398,-795,0,1757936771,15146.364283390001,124.87738181999885,50673.79911480001 2025-09-15,11:46:13.000,258,11017397,-795,0,1757936772,15146.465328040002,124.92672573000164,50673.757192080004 2025-09-15,11:46:14.000,258,11017405,-795,0,1757936773,15146.519218519992,124.79984138999862,50673.93187008 2025-09-15,11:46:15.000,258,11017568,-795,0,1757936774,15146.485536970002,124.66590792000352,50673.85501176 2025-09-15,11:46:16.000,258,11017499,-795,0,1757936775,15146.546163760002,124.79279225999926,50674.01571552001 2025-09-15,11:46:17.000,258,11017511,-795,0,1757936776,15146.653944719998,124.77164487000118,50673.827063280005 2025-09-15,11:46:18.000,258,11017555,-795,0,1757936777,15146.714571509998,124.75754661000246,50674.17641928 2025-09-15,11:46:19.000,258,11017408,-795,0,1757936778,15146.734780439998,124.82098878000397,50674.092573840004 2025-09-15,11:46:20.000,258,11017349,-795,0,1757936779,15146.384492320001,124.7857431299999,50673.63841104 2025-09-15,11:46:21.000,258,11017471,-795,0,1757936780,15146.445119110002,124.91262747000292,50674.064625360006 2025-09-15,11:46:22.000,258,11017491,-795,0,1757936781,15146.007258959995,124.96902050999779,50674.05763824001 2025-09-15,11:46:23.000,258,11017441,-795,0,1757936782,15145.987050029995,124.8985292100042,50674.232316240006 2025-09-15,11:46:24.000,258,11017518,-795,0,1757936783,15145.98031372,125.13819963000424,50674.39302000001 2025-09-15,11:46:25.000,258,11017549,-795,0,1757936784,15146.337338149991,125.3426244000002,50674.50481392 2025-09-15,11:46:26.000,258,11017471,-795,0,1757936785,15146.559636379992,125.54704917000345,50674.46987832001 2025-09-15,11:46:27.000,258,11017354,-795,0,1757936786,15146.633735789997,125.80786698000156,50674.53974952001 2025-09-15,11:46:28.000,258,11017440,-795,0,1757936787,15146.781934609993,125.89245654000115,50674.55372376 2025-09-15,11:46:29.000,258,11017432,-795,0,1757936788,15147.07159593999,125.88540741000179,50674.63058208 2025-09-15,11:46:30.000,258,11017613,-795,0,1757936789,15147.41514774999,125.96294784000202,50674.19738064 2025-09-15,11:46:31.000,258,11017488,-795,0,1757936790,15147.704809080002,126.09688131000439,50674.48385256 2025-09-15,11:46:32.000,258,11017451,-795,0,1757936791,15147.967525169988,126.1955691300027,50674.58865936001 2025-09-15,11:46:33.000,258,11017489,-795,0,1757936792,15148.135932919999,126.0827830499984,50674.67949192 2025-09-15,11:46:34.000,258,11017613,-795,0,1757936793,15148.37170376999,126.15327434999926,50674.62359496 2025-09-15,11:46:35.000,258,11017517,-795,0,1757936794,15148.688310339996,126.05458653000096,50674.79128584 2025-09-15,11:46:36.000,258,11017483,-795,0,1757936795,15148.796091299992,125.9840952300001,50674.665517680005 2025-09-15,11:46:37.000,258,11017468,-795,0,1757936796,15148.856718089992,126.02639001000352,50674.75635024001 2025-09-15,11:46:38.000,258,11017394,-795,0,1757936797,15149.153115729998,125.90655479999987,50674.75635024001 2025-09-15,11:46:39.000,258,11017526,-795,0,1757936798,15149.503403849994,125.86426002000371,50674.92404112001 2025-09-15,11:46:40.000,258,11017413,-795,0,1757936799,15149.624657429995,125.7373756800007,50674.70045328 2025-09-15,11:46:41.000,258,11017407,-795,0,1757936800,15149.981681860001,125.77262133000477,50674.99391232001 2025-09-15,11:46:42.000,258,11017517,-795,0,1757936801,15150.109671749997,125.61049133999768,50674.93801536 2025-09-15,11:46:43.000,258,11017510,-795,0,1757936802,15150.197243779992,125.20869092999783,50675.098719120004 2025-09-15,11:46:44.000,258,11017598,-795,0,1757936803,15150.486905109989,125.0959048500008,50674.99391232001 2025-09-15,11:46:45.000,258,11017549,-795,0,1757936804,15150.655312859999,124.77869400000054,50675.25942288001 2025-09-15,11:46:46.000,258,11017207,-795,0,1757936805,15150.924765259995,124.65885879000416,50675.18955168001 2025-09-15,11:46:47.000,258,11017546,-795,0,1757936806,15150.91802895,124.64476052999817,50675.28038424001 2025-09-15,11:46:48.000,258,11017446,-795,0,1757936807,15151.153799799991,124.43328663000284,50675.52493344001 2025-09-15,11:46:49.000,258,11017390,-795,0,1757936808,15150.83719323,124.26410751000367,50675.35724256001 2025-09-15,11:46:50.000,258,11017614,-795,0,1757936809,15150.742884889994,124.01033883000491,50675.434100880004 2025-09-15,11:46:51.000,258,11017282,-795,0,1757936810,15150.97191942999,124.11607578000257,50675.601791760004 2025-09-15,11:46:52.000,258,11017340,-795,0,1757936811,15151.072964079991,124.23591098999896,50675.77646976 2025-09-15,11:46:53.000,258,11017624,-795,0,1757936812,15151.072964079991,124.20771447000152,50675.79743112 2025-09-15,11:46:54.000,258,11017388,-795,0,1757936813,15150.985392049995,124.01033883000491,50675.95114776001 2025-09-15,11:46:55.000,258,11017445,-795,0,1757936814,15150.83719323,123.65788233000058,50675.958134880006 2025-09-15,11:46:56.000,258,11017579,-795,0,1757936815,15150.924765259995,123.70722624000337,50676.09787728001 2025-09-15,11:46:57.000,258,11017595,-795,0,1757936816,15150.99886467,123.66493145999993,50676.16076136 2025-09-15,11:46:58.000,258,11017563,-795,0,1757936817,15151.200953970001,123.36181886999839,50676.19569696001 2025-09-15,11:46:59.000,258,11017230,-795,0,1757936818,15151.241371830001,123.23493453000265,50676.293516640006 2025-09-15,11:47:00.000,258,11017534,-795,0,1757936819,15151.153799799991,123.12919757999771,50676.1398 2025-09-15,11:47:01.000,258,11017466,-795,0,1757936820,15151.308734929997,122.88247802999831,50676.26556816001 2025-09-15,11:47:02.000,258,11017543,-795,0,1757936821,15151.429988509997,122.71329890999914,50676.510117360005 2025-09-15,11:47:03.000,258,11017437,-795,0,1757936822,15151.248108139996,122.50887414000317,50676.37736208 2025-09-15,11:47:04.000,258,11017369,-795,0,1757936823,15151.362625410002,122.26215459000377,50676.56601432 2025-09-15,11:47:05.000,258,11017281,-795,0,1757936824,15151.524296850002,121.881501570002,50676.559027200004 2025-09-15,11:47:06.000,258,11016959,-795,0,1757936825,15151.490615299997,121.73346984000091,50676.579988560006 2025-09-15,11:47:07.000,258,11017389,-795,0,1757936826,15151.308734929997,121.44445550999808,50676.88043472 2025-09-15,11:47:08.000,258,11017365,-795,0,1757936827,15151.349152789997,121.3246203000017,50677.062099840005 2025-09-15,11:47:09.000,258,11017597,-795,0,1757936828,15151.456933749992,121.19068682999932,50676.88742184001 2025-09-15,11:47:10.000,258,11017715,-795,0,1757936829,15151.403043270002,120.90872163000313,50676.85248624 2025-09-15,11:47:11.000,258,11017545,-795,0,1757936830,15151.376098029992,120.75364077000268,50677.10402256001 2025-09-15,11:47:12.000,258,11017501,-795,0,1757936831,15151.301998620002,120.4716755699992,50677.187868 2025-09-15,11:47:13.000,258,11017395,-795,0,1757936832,15151.362625410002,120.23200514999917,50677.131971040006 2025-09-15,11:47:14.000,258,11017285,-795,0,1757936833,15151.578187329993,119.93594169000426,50677.12498392001 2025-09-15,11:47:15.000,258,11017545,-795,0,1757936834,15152.04972902999,119.8161064800006,50677.35555888 2025-09-15,11:47:16.000,258,11017569,-795,0,1757936835,15152.352862979991,119.90069604000018,50677.348571760005 2025-09-15,11:47:17.000,258,11017341,-795,0,1757936836,15152.629051689997,119.70332040000358,50677.22280360001 2025-09-15,11:47:18.000,258,11017339,-755,0,1757936837,15152.696414789993,119.4706991100029,50677.21581648 2025-09-15,11:47:19.000,258,11017506,-795,0,1757936838,15152.575161209992,119.13939000000391,50677.397481600005 2025-09-15,11:47:20.000,258,11017298,-795,0,1757936839,15152.548215969997,118.9772600100041,50677.31363616 2025-09-15,11:47:21.000,258,11017507,-795,0,1757936840,15152.959130879994,118.70234393999999,50677.62106944 2025-09-15,11:47:22.000,258,11017285,-795,0,1757936841,15153.201638039995,118.71644219999871,50677.54421112 2025-09-15,11:47:23.000,258,11017654,-795,0,1757936842,15153.3767821,118.35693657000229,50677.683953520005 2025-09-15,11:47:24.000,258,11017452,-795,0,1757936843,15153.612552949991,118.33578918000421,50677.70491488001 2025-09-15,11:47:25.000,258,11017586,-795,0,1757936844,15153.976313689993,118.37103483000101,50677.69792776 2025-09-15,11:47:26.000,258,11017435,-795,0,1757936845,15154.117776199993,118.30054353000014,50677.69792776 2025-09-15,11:47:27.000,258,11017420,-795,0,1757936846,15154.313129189999,118.13136441000097,50677.83767016 2025-09-15,11:47:28.000,258,11017537,-795,0,1757936847,15154.198611919994,118.29349440000078,50677.86561864 2025-09-15,11:47:29.000,258,11017707,-795,0,1757936848,15154.164930369989,118.21595397000056,50677.84465728001 2025-09-15,11:47:30.000,258,11017483,-795,0,1757936849,15153.989786309998,117.9621852900018,50677.77478608001 2025-09-15,11:47:31.000,258,11017410,-795,0,1757936850,15154.097567269993,118.10316789000353,50678.04029664001 2025-09-15,11:47:32.000,258,11017372,-795,0,1757936851,15154.461328009995,117.98333267999988,50678.10318072 2025-09-15,11:47:33.000,258,11017528,-795,0,1757936852,15154.60952682999,118.26529788000335,50678.25689736001 2025-09-15,11:47:34.000,258,11017325,-795,0,1757936853,15154.663417309996,118.43447700000252,50678.24991024001 2025-09-15,11:47:35.000,258,11017460,-795,0,1757936854,15154.49500956,118.25119962000463,50678.4804852 2025-09-15,11:47:36.000,258,11017512,-795,0,1757936855,15154.272711329999,118.0256274600033,50678.29882008001 2025-09-15,11:47:37.000,258,11017282,-795,0,1757936856,15154.009995239998,118.11726615000225,50678.38965264 2025-09-15,11:47:38.000,258,11017553,-795,0,1757936857,15153.706861289997,117.82825181999942,50678.5503564 2025-09-15,11:47:39.000,258,11017463,-795,0,1757936858,15153.679916050001,117.77890791000391,50678.67612456 2025-09-15,11:47:40.000,258,11017302,-795,0,1757936859,15153.55866247,117.4053040200015,50678.39663976001 2025-09-15,11:47:41.000,258,11017292,-795,0,1757936860,15153.801169630002,117.72956400000112,50678.7949056 2025-09-15,11:47:42.000,258,11017334,-795,0,1757936861,15153.787697009997,117.6026796599981,50678.50144656 2025-09-15,11:47:43.000,258,11017449,-795,0,1757936862,15153.780960700002,117.37710750000406,50678.98355784 2025-09-15,11:47:44.000,258,11017259,-795,0,1757936863,15153.841587490002,117.47579532000236,50679.109326 2025-09-15,11:47:45.000,258,11017227,-795,0,1757936864,15154.171666679998,117.45464793000428,50679.10233888 2025-09-15,11:47:46.000,258,11017476,-795,0,1757936865,15154.111039889998,117.93398877000436,50679.2490684 2025-09-15,11:47:47.000,258,11017635,-795,0,1757936866,15154.164930369989,117.46169706000364,50679.23509416001 2025-09-15,11:47:48.000,258,11017570,-795,0,1757936867,15154.205348229989,117.49694271000044,50679.409772160005 2025-09-15,11:47:49.000,258,11017343,-795,0,1757936868,15154.69036254999,117.44759879999765,50679.48663048 2025-09-15,11:47:50.000,258,11017390,-795,0,1757936869,15154.798143510001,117.29251794000447,50679.20714568 2025-09-15,11:47:51.000,258,11017533,-795,0,1757936870,15155.013705429992,117.29251794000447,50679.577463040005 2025-09-15,11:47:52.000,258,11017475,-795,0,1757936871,15155.215794729993,117.23612490000232,50679.57047592001 2025-09-15,11:47:53.000,258,11017560,-795,0,1757936872,15155.397675099994,117.47579532000236,50679.53554032 2025-09-15,11:47:54.000,258,11017353,-795,0,1757936873,15155.350520929998,117.56038488000195,50679.794063760004 2025-09-15,11:47:55.000,258,11017303,-795,0,1757936874,15155.451565579999,117.59563052999874,50679.53554032 2025-09-15,11:47:56.000,258,11017228,-795,0,1757936875,15155.512192369999,117.6167779200041,50679.73816680001 2025-09-15,11:47:57.000,258,11017364,-795,0,1757936876,15155.88942572999,117.62382705000346,50679.912844800005 2025-09-15,11:47:58.000,258,11017064,-795,0,1757936877,15156.091515029992,117.85644834000414,50679.78707664001 2025-09-15,11:47:59.000,258,11017272,-795,0,1757936878,15156.239713850002,117.7154657400024,50679.912844800005 2025-09-15,11:48:00.000,258,11017553,-795,0,1757936879,15156.300340640002,117.64497444000153,50679.76611528001 2025-09-15,11:48:01.000,258,11017427,-795,0,1757936880,15156.475484699993,117.4053040200015,50679.97572888001 2025-09-15,11:48:02.000,258,11017367,-795,0,1757936881,15156.819036509994,117.2572722900004,50679.912844800005 2025-09-15,11:48:03.000,258,11017535,-795,0,1757936882,15156.95376271,117.18678098999953,50680.25521368 2025-09-15,11:48:04.000,258,11017405,-795,0,1757936883,15157.324259759996,116.6651453700033,50680.20630384 2025-09-15,11:48:05.000,258,11017715,-795,0,1757936884,15157.465722269997,116.74973493000289,50680.45085304 2025-09-15,11:48:06.000,258,11017437,-795,0,1757936885,15157.795801459994,116.37613104000047,50680.297136400004 2025-09-15,11:48:07.000,258,11017323,-795,0,1757936886,15157.816010389994,116.3056397399996,50680.35303336 2025-09-15,11:48:08.000,258,11017462,-795,0,1757936887,15157.593712159993,115.97433063000062,50680.36002048001 2025-09-15,11:48:09.000,258,11017445,-795,0,1757936888,15157.533085369992,115.63597239000228,50680.44386592 2025-09-15,11:48:10.000,258,11017556,-795,0,1757936889,15157.330996069992,115.60072673999821,50680.30412352 2025-09-15,11:48:11.000,258,11017554,-795,0,1757936890,15157.324259759996,115.33990893000009,50680.702389360005 2025-09-15,11:48:12.000,258,11017516,-795,0,1757936891,15157.445513339997,115.14253329000348,50680.77226056001 2025-09-15,11:48:13.000,258,11017388,-795,0,1757936892,15157.425304409997,115.07909112000198,50680.91200296001 2025-09-15,11:48:14.000,258,11017497,-795,0,1757936893,15157.290578209992,114.97335417000431,50680.7163636 2025-09-15,11:48:15.000,258,11017518,-795,0,1757936894,15157.398359170002,115.08614025000134,50680.90501584 2025-09-15,11:48:16.000,258,11017411,-795,0,1757936895,15157.149115699991,114.93810852000024,50680.80719616 2025-09-15,11:48:17.000,258,11017249,-795,0,1757936896,15157.08848890999,114.86761721999937,50680.97488704 2025-09-15,11:48:18.000,258,11017472,-795,0,1757936897,15157.182797249996,114.76188027000171,50680.94693856 2025-09-15,11:48:19.000,258,11017587,-795,0,1757936898,15157.182797249996,114.76188027000171,50681.14956504001 2025-09-15,11:48:20.000,258,11017515,-795,0,1757936899,15157.0143895,114.53630811000039,50680.88405448 2025-09-15,11:48:21.000,258,11017699,-795,0,1757936900,15157.270369279991,114.41647290000401,50681.21244912 2025-09-15,11:48:22.000,258,11017351,-795,0,1757936901,15157.250160349991,114.37417812000058,50681.21244912 2025-09-15,11:48:23.000,258,11017620,-795,0,1757936902,15157.364677619997,114.18385161000333,50681.26135896 2025-09-15,11:48:24.000,258,11017426,-795,0,1757936903,15157.465722269997,114.28253943000163,50681.24738472001 2025-09-15,11:48:25.000,258,11017358,-795,0,1757936904,15157.640866329988,114.06401639999967,50681.205462000005 2025-09-15,11:48:26.000,258,11017434,-795,0,1757936905,15157.762119909989,114.02172162000352,50681.44302408001 2025-09-15,11:48:27.000,258,11017345,-795,0,1757936906,15157.930527659999,113.94418119000329,50681.27533320001 2025-09-15,11:48:28.000,258,11017435,-795,0,1757936907,15158.11240803,113.97237771000073,50681.491933920006 2025-09-15,11:48:29.000,258,11017339,-795,0,1757936908,15158.30776101999,113.92303379999794,50681.58276648001 2025-09-15,11:48:30.000,258,11017480,-795,0,1757936909,15158.496377700001,113.97237771000073,50681.373152880005 2025-09-15,11:48:31.000,258,11017488,-795,0,1757936910,15158.799511650002,113.97942684000009,50681.603727839996 2025-09-15,11:48:32.000,258,11017479,-795,0,1757936911,15158.738884860002,113.88778815000114,50681.61770208 2025-09-15,11:48:33.000,258,11017395,-795,0,1757936912,15158.590686039992,113.73975642000005,50681.68757328 2025-09-15,11:48:34.000,258,11017596,-795,0,1757936913,15158.523322939996,113.28156296999805,50681.6945604 2025-09-15,11:48:35.000,258,11017651,-795,0,1757936914,15158.469432459991,113.34500513999956,50681.75045736001 2025-09-15,11:48:36.000,258,11017539,-795,0,1757936915,15158.402069359996,113.51418425999873,50681.82032856001 2025-09-15,11:48:37.000,258,11017463,-795,0,1757936916,15158.159562199995,113.45779122000386,50681.94609672001 2025-09-15,11:48:38.000,258,11017610,-795,0,1757936917,15157.98441813999,113.3027103600034,50681.88321264 2025-09-15,11:48:39.000,258,11017665,-795,0,1757936918,15157.721702049988,113.16172776000167,50682.06487776001 2025-09-15,11:48:40.000,258,11017506,-795,0,1757936919,15157.364677619997,112.85861517000012,50681.86923840001 2025-09-15,11:48:41.000,258,11017608,-795,0,1757936920,15157.405095479997,112.96435211999778,50682.1487232 2025-09-15,11:48:42.000,258,11017397,-795,0,1757936921,15157.310787139992,113.09828559000016,50682.36532392 2025-09-15,11:48:43.000,258,11017583,-795,0,1757936922,15157.19626987,112.92910647000099,50682.32340120001 2025-09-15,11:48:44.000,258,11017595,-795,0,1757936923,15157.101961529996,112.93615560000035,50682.40724664 2025-09-15,11:48:45.000,258,11017444,-795,0,1757936924,15156.94702639999,113.01369603000057,50682.45615648 2025-09-15,11:48:46.000,258,11017455,-795,0,1757936925,15156.583265659989,112.95730298999842,50682.51904056001 2025-09-15,11:48:47.000,258,11017519,-795,0,1757936926,15156.590001969998,112.87271342999884,50682.38628528 2025-09-15,11:48:48.000,258,11017476,-795,0,1757936927,15156.650628759999,112.92205734000163,50682.61686024001 2025-09-15,11:48:49.000,258,11017279,-795,0,1757936928,15156.778618649994,112.79517299999861,50682.62384736 2025-09-15,11:48:50.000,258,11017526,-795,0,1757936929,15156.89313592,112.73877996000374,50682.428208000005 2025-09-15,11:48:51.000,258,11017457,-795,0,1757936930,15157.290578209992,112.67533779000223,50682.62384736 2025-09-15,11:48:52.000,258,11017533,-795,0,1757936931,15157.492667509992,112.64009213999816,50682.714679920005 2025-09-15,11:48:53.000,258,11017510,-795,0,1757936932,15157.533085369992,112.73173083000438,50682.6727572 2025-09-15,11:48:54.000,258,11017287,-795,0,1757936933,15157.330996069992,112.52025693000178,50682.58192464 2025-09-15,11:48:55.000,258,11017490,-795,0,1757936934,15157.182797249996,112.39337258999876,50682.57493752 2025-09-15,11:48:56.000,258,11017145,-795,0,1757936935,15157.378150240002,112.27353738000238,50682.82647384001 2025-09-15,11:48:57.000,258,11017628,-795,0,1757936936,15157.09522522,112.24534085999767,50682.72865416 2025-09-15,11:48:58.000,258,11017564,-795,0,1757936937,15156.87292699,112.23829172999831,50682.69371856 2025-09-15,11:48:59.000,258,11017513,-795,0,1757936938,15156.98744425999,112.0409160900017,50682.90333216001 2025-09-15,11:49:00.000,258,11017422,-795,0,1757936939,15156.610210899998,112.13255478000065,50682.63083448 2025-09-15,11:49:01.000,258,11017436,-795,0,1757936940,15156.697782929994,112.20304608000151,50682.88935792 2025-09-15,11:49:02.000,258,11017636,-795,0,1757936941,15156.603474589989,112.16780043000472,50682.99416472001 2025-09-15,11:49:03.000,258,11017409,-795,0,1757936942,15156.583265659989,112.26648825000302,50683.03608744 2025-09-15,11:49:04.000,258,11017453,-795,0,1757936943,15156.307076949997,112.17484956000408,50683.168842720006 2025-09-15,11:49:05.000,258,11017495,-795,0,1757936944,15156.131932889992,111.89288436000061,50683.08499728 2025-09-15,11:49:06.000,258,11017566,-795,0,1757936945,15155.963525139996,111.70255785000336,50683.11294576 2025-09-15,11:49:07.000,258,11017245,-795,0,1757936946,15155.66712749999,111.62501742000313,50683.050061680005 2025-09-15,11:49:08.000,258,11017503,-795,0,1757936947,15155.363993549989,111.20206961999793,50683.03608744 2025-09-15,11:49:09.000,258,11017448,-795,0,1757936948,15155.148431629998,111.09633267000027,50683.11294576 2025-09-15,11:49:10.000,258,11017477,-795,0,1757936949,15155.141695320002,110.89895703000366,50682.99416472001 2025-09-15,11:49:11.000,258,11017515,-795,0,1757936950,15155.289894139998,110.83551486000215,50683.42037904 2025-09-15,11:49:12.000,258,11017399,-795,0,1757936951,15155.262948899988,110.84961312000087,50683.27364952 2025-09-15,11:49:13.000,258,11017535,-795,0,1757936952,15155.040650670002,110.86371137999959,50683.28063664 2025-09-15,11:49:14.000,258,11017345,-795,0,1757936953,15154.804879819996,110.8919079000043,50683.18281696 2025-09-15,11:49:15.000,258,11017392,-795,0,1757936954,15154.56910896999,110.75797443000192,50683.35050784 2025-09-15,11:49:16.000,258,11017448,-795,0,1757936955,15154.53542742,110.63813921999827,50683.336533600006 2025-09-15,11:49:17.000,258,11017348,-795,0,1757936956,15154.41417384,110.7438761700032,50683.22473968 2025-09-15,11:49:18.000,258,11017607,-795,0,1757936957,15154.151457749998,110.67338487000234,50683.11993288001 2025-09-15,11:49:19.000,258,11017378,-795,0,1757936958,15154.030204169998,110.34207576000335,50683.18980408001 2025-09-15,11:49:20.000,258,11017391,-795,0,1757936959,15153.733806529992,110.2856827200012,50683.10595864 2025-09-15,11:49:21.000,258,11017420,-795,0,1757936960,15153.673179739992,110.24338793999777,50683.39243056 2025-09-15,11:49:22.000,258,11017448,-795,0,1757936961,15153.43067257999,110.0883070800046,50683.301598 2025-09-15,11:49:23.000,258,11017378,-795,0,1757936962,15153.27573745,109.9755210000003,50683.23871392001 2025-09-15,11:49:24.000,258,11017473,-795,0,1757936963,15153.22858327999,110.05306143000053,50683.196791200004 2025-09-15,11:49:25.000,258,11017777,-795,0,1757936964,15153.15448387,110.15879837999819,50683.301598 2025-09-15,11:49:26.000,258,11017457,-795,0,1757936965,15152.851349919998,110.335026630004,50683.46230176 2025-09-15,11:49:27.000,258,11017600,-755,0,1757936966,15152.27876357,110.17994577000354,50683.39243056 2025-09-15,11:49:28.000,258,11017416,-795,0,1757936967,15151.96889330999,109.98961925999902,50683.41339192 2025-09-15,11:49:29.000,258,11017501,-795,0,1757936968,15151.571451019998,109.81339101000049,50683.32954648001 2025-09-15,11:49:30.000,258,11017726,-795,0,1757936969,15151.301998620002,109.65831015000003,50682.95922912 2025-09-15,11:49:31.000,258,11017467,-795,0,1757936970,15151.605132569988,109.65126102000067,50683.434353280005 2025-09-15,11:49:32.000,258,11017223,-795,0,1757936971,15151.901530209994,109.43978711999807,50683.34352072 2025-09-15,11:49:33.000,258,11017343,-795,0,1757936972,15151.813958179999,109.56667146000109,50683.315572240004 2025-09-15,11:49:34.000,258,11017452,-795,0,1757936973,15152.06993795999,109.59486797999853,50683.2317268 2025-09-15,11:49:35.000,258,11017466,-795,0,1757936974,15151.874584969999,109.71470319000218,50683.29461088 2025-09-15,11:49:36.000,258,11017424,-795,0,1757936975,15151.578187329993,109.55962233000173,50683.23871392001 2025-09-15,11:49:37.000,258,11017495,-795,0,1757936976,15151.09990932,109.43978711999807,50683.16185560001 2025-09-15,11:49:38.000,258,11017436,-795,0,1757936977,15150.64857654999,109.20716583000467,50683.23871392001 2025-09-15,11:49:39.000,258,11017463,-795,0,1757936978,15149.88063721,108.99569193000207,50683.25967528001 2025-09-15,11:49:40.000,258,11017391,-795,0,1757936979,15149.415831819999,108.7137267299986,50683.09198440001 2025-09-15,11:49:41.000,258,11017363,-795,0,1757936980,15149.139643109993,108.62913716999901,50683.45531464001 2025-09-15,11:49:42.000,258,11017318,-795,0,1757936981,15148.782618680001,108.60094065000158,50683.34352072 2025-09-15,11:49:43.000,258,11017745,-795,0,1757936982,15148.37170376999,108.72077585999796,50683.37845632001 2025-09-15,11:49:44.000,258,11017475,-795,0,1757936983,15148.39864901,108.63618629999837,50683.56710856 2025-09-15,11:49:45.000,258,11017558,-795,0,1757936984,15148.149405539989,108.57274413000414,50683.483263120004 2025-09-15,11:49:46.000,258,11017317,-795,0,1757936985,15147.987734099988,108.6150389100003,50683.52518584001 2025-09-15,11:49:47.000,258,11017689,-795,0,1757936986,15147.954052549998,108.41061414000433,50683.51819872 2025-09-15,11:49:48.000,258,11017359,-795,0,1757936987,15147.954052549998,108.34717197000282,50683.53916008 2025-09-15,11:49:49.000,258,11017467,-795,0,1757936988,15148.014679339998,108.24848415000451,50683.2317268 2025-09-15,11:49:50.000,258,11017317,-795,0,1757936989,15148.034888269998,108.25553328000387,50682.95922912 2025-09-15,11:49:51.000,258,11017417,-795,0,1757936990,15148.021415649993,108.48815457000455,50683.22473968 2025-09-15,11:49:52.000,258,11017397,-795,0,1757936991,15147.873216829998,108.67143195000244,50683.28762376001 2025-09-15,11:49:53.000,258,11017605,-795,0,1757936992,15147.388202509996,108.4317615300024,50683.40640480001 2025-09-15,11:49:54.000,258,11017574,-795,0,1757936993,15146.923397119994,108.29077893000067,50683.35749496001 2025-09-15,11:49:55.000,258,11017496,-795,0,1757936994,15146.788670919988,108.07225589999871,50683.60903128 2025-09-15,11:49:56.000,258,11017638,-795,0,1757936995,15147.09854118,107.9735680800004,50683.37845632001 2025-09-15,11:49:57.000,258,11017482,-795,0,1757936996,15147.15243165999,108.11455068000214,50683.37845632001 2025-09-15,11:49:58.000,258,11017625,-795,0,1757936997,15147.085068559994,108.01586286000384,50683.40640480001 2025-09-15,11:49:59.000,258,11017598,-795,0,1757936998,15147.03117807999,108.03701025000191,50683.35050784 2025-09-15,11:50:00.000,258,11017662,-795,0,1757936999,15146.869506639989,107.76914331000444,50683.02211320001 2025-09-15,11:50:01.000,258,11017443,-795,0,1757937000,15146.889715569989,107.83258547999867,50683.23871392001 2025-09-15,11:50:02.000,258,11017424,-795,0,1757937001,15146.633735789997,107.81848721999995,50683.28063664 2025-09-15,11:50:03.000,258,11017378,-795,0,1757937002,15146.12177623,107.67750461999822,50682.9871776 2025-09-15,11:50:04.000,258,11017429,-795,0,1757937003,15145.79169703999,107.43078506999882,50683.18281696 2025-09-15,11:50:05.000,258,11017104,-795,0,1757937004,15145.515508329998,107.3532446399986,50682.96621624 2025-09-15,11:50:06.000,258,11017607,-795,0,1757937005,15145.508772019988,107.50832549999905,50683.364482080004 2025-09-15,11:50:07.000,258,11017637,-795,0,1757937006,15145.320155339992,107.74094678999973,50683.30858512001 2025-09-15,11:50:08.000,258,11017469,-795,0,1757937007,15145.030494009996,107.92422417000489,50683.15486848 2025-09-15,11:50:09.000,258,11017406,-795,0,1757937008,15144.89576780999,107.98766633999912,50683.32255936 2025-09-15,11:50:10.000,258,11017616,-795,0,1757937009,15144.370335629988,108.1568454599983,50682.8474352 2025-09-15,11:50:11.000,258,11017490,-795,0,1757937010,15144.033520129997,107.98061720999976,50683.13390712 2025-09-15,11:50:12.000,258,11017426,-795,0,1757937011,15143.979629649992,107.7761924400038,50683.14089424001 2025-09-15,11:50:13.000,258,11017512,-795,0,1757937012,15143.912266549996,107.68455375000485,50683.23871392001 2025-09-15,11:50:14.000,258,11017445,-795,0,1757937013,15144.127828470002,107.86078200000338,50683.07801016 2025-09-15,11:50:15.000,258,11017398,-795,0,1757937014,15144.127828470002,108.1215998100015,50683.03608744 2025-09-15,11:50:16.000,258,11017633,-795,0,1757937015,15143.999838579992,108.0863541600047,50683.050061680005 2025-09-15,11:50:17.000,258,11017301,-795,0,1757937016,15143.831430829996,108.1568454599983,50683.04307456001 2025-09-15,11:50:18.000,258,11017447,-795,0,1757937017,15143.76406773,108.29782806000003,50682.882370800005 2025-09-15,11:50:19.000,258,11017618,-795,0,1757937018,15143.76406773,108.17094372000429,50682.75660264001 2025-09-15,11:50:20.000,258,11017486,-795,0,1757937019,15143.380098059999,108.26258241000323,50682.63083448 2025-09-15,11:50:21.000,258,11017287,-795,0,1757937020,15143.218426619998,108.24848415000451,50682.882370800005 2025-09-15,11:50:22.000,258,11017375,-795,0,1757937021,15142.935501599997,108.39651587999833,50682.82647384001 2025-09-15,11:50:23.000,258,11017324,-795,0,1757937022,15142.726675990001,108.26963154000259,50682.95224200001 2025-09-15,11:50:24.000,258,11017360,-795,0,1757937023,15142.56500455,108.30487718999939,50682.87538368001 2025-09-15,11:50:25.000,258,11017537,-795,0,1757937024,15142.33597000999,108.3683193600009,50682.74961552 2025-09-15,11:50:26.000,258,11017421,-795,0,1757937025,15142.032836059989,108.65733369000372,50682.74961552 2025-09-15,11:50:27.000,258,11017377,-795,0,1757937026,15141.642130079992,108.76307064000139,50682.72865416 2025-09-15,11:50:28.000,258,11017566,-795,0,1757937027,15141.01565324999,108.81241455000418,50682.763589760005 2025-09-15,11:50:29.000,258,11017608,-795,0,1757937028,15140.712519299988,108.69257934000052,50682.70070568 2025-09-15,11:50:30.000,258,11017468,-795,0,1757937029,15140.06583354,108.69257934000052,50682.32340120001 2025-09-15,11:50:31.000,258,11017506,-795,0,1757937030,15140.227504980001,108.59389152000222,50682.72865416 2025-09-15,11:50:32.000,258,11017484,-795,0,1757937031,15140.335285939997,108.4317615300024,50682.442182239996 2025-09-15,11:50:33.000,258,11017606,-795,0,1757937032,15140.631683579988,108.88290584999777,50682.602886 2025-09-15,11:50:34.000,258,11017469,-795,0,1757937033,15140.618210959998,109.14372366000316,50682.55397616 2025-09-15,11:50:35.000,258,11017596,-795,0,1757937034,15140.705782989993,109.35519755999849,50682.58891176001 2025-09-15,11:50:36.000,258,11017593,-795,0,1757937035,15140.335285939997,109.3833940800032,50682.52602768 2025-09-15,11:50:37.000,258,11017550,-795,0,1757937036,15139.82332638,109.44683625000471,50682.56096328 2025-09-15,11:50:38.000,258,11017422,-795,0,1757937037,15139.473038259988,109.29880452000361,50682.442182239996 2025-09-15,11:50:39.000,258,11017267,-795,0,1757937038,15139.291157890002,109.3833940800032,50682.35134968001 2025-09-15,11:50:40.000,258,11017402,-795,0,1757937039,15138.90718822,109.42568885999935,50682.22558152 2025-09-15,11:50:41.000,258,11017471,-795,0,1757937040,15138.75898939999,109.47503277000214,50682.19763304 2025-09-15,11:50:42.000,258,11017540,-795,0,1757937041,15138.68488999,109.72175232000154,50682.02295504 2025-09-15,11:50:43.000,258,11017551,-795,0,1757937042,15138.60405427,110.11650360000203,50682.26750424 2025-09-15,11:50:44.000,258,11017278,-795,0,1757937043,15138.334601869989,110.21519142000034,50682.078852 2025-09-15,11:50:45.000,258,11017453,-795,0,1757937044,15138.044940539992,110.22928967999906,50681.86225128 2025-09-15,11:50:46.000,258,11017708,-795,0,1757937045,15137.910214340001,110.40551793000486,50682.02295504 2025-09-15,11:50:47.000,258,11017390,-795,0,1757937046,15137.55992621999,110.79322007999872,50682.03692928001 2025-09-15,11:50:48.000,258,11017334,-795,0,1757937047,15137.44540895,110.72272877999785,50682.05789064 2025-09-15,11:50:49.000,258,11017418,-795,0,1757937048,15137.38478216,110.80731834000471,50682.0089808 2025-09-15,11:50:50.000,258,11017710,-795,0,1757937049,15136.946922009993,110.63813921999827,50681.806354320004 2025-09-15,11:50:51.000,258,11017198,-795,0,1757937050,15136.893031530002,110.76502356000128,50682.06487776001 2025-09-15,11:50:52.000,258,11017362,-795,0,1757937051,15136.913240460002,110.6310900899989,50682.35134968001 2025-09-15,11:50:53.000,258,11017365,-795,0,1757937052,15136.852613670002,110.82846573000279,50682.09981336 2025-09-15,11:50:54.000,258,11017601,-795,0,1757937053,15136.704414849992,110.75797443000192,50681.98103232 2025-09-15,11:50:55.000,258,11017507,-795,0,1757937054,15136.48885293,110.71567964999849,50682.07186488 2025-09-15,11:50:56.000,258,11017705,-795,0,1757937055,15136.212664219995,110.39141966999887,50681.88321264 2025-09-15,11:50:57.000,258,11017458,-795,0,1757937056,15136.050992779994,110.34207576000335,50682.13474896001 2025-09-15,11:50:58.000,258,11017496,-795,0,1757937057,15135.646814179992,109.89798057000007,50682.06487776001 2025-09-15,11:50:59.000,258,11017342,-795,0,1757937058,15135.498615359997,109.75699796999834,50682.06487776001 2025-09-15,11:51:00.000,258,11017447,-795,0,1757937059,15135.1887451,109.70060493000346,50681.708534640005 2025-09-15,11:51:01.000,258,11017400,-795,0,1757937060,15135.498615359997,109.37634495000384,50681.91814824001 2025-09-15,11:51:02.000,258,11017459,-795,0,1757937061,15135.451461190001,109.22831322000275,50681.939109599996 2025-09-15,11:51:03.000,258,11017419,-795,0,1757937062,15135.26284450999,109.22126409000339,50682.08583912001 2025-09-15,11:51:04.000,258,11017599,-795,0,1757937063,15135.12811831,109.11552713999845,50682.0089808 2025-09-15,11:51:05.000,258,11017518,-795,0,1757937064,15135.155063549995,108.94634801999928,50681.89019976 2025-09-15,11:51:06.000,258,11017409,-795,0,1757937065,15135.14159092999,108.84766020000097,50682.01596792001 2025-09-15,11:51:07.000,258,11017531,-795,0,1757937066,15134.97991948999,109.03093757999886,50681.82032856001 2025-09-15,11:51:08.000,258,11017465,-795,0,1757937067,15134.851929599994,108.98864280000271,50681.708534640005 2025-09-15,11:51:09.000,258,11017521,-795,0,1757937068,15134.676785539988,108.79126715999882,50681.659624800006 2025-09-15,11:51:10.000,258,11017584,-795,0,1757937069,15134.616158749988,108.64323542999773,50681.28232032 2025-09-15,11:51:11.000,258,11017608,-795,0,1757937070,15134.757621259989,108.6784810800018,50681.53385664001 2025-09-15,11:51:12.000,258,11017426,-795,0,1757937071,15134.90582008,108.5797932600035,50681.35219152 2025-09-15,11:51:13.000,258,11017329,-795,0,1757937072,15135.24937189,108.74897238000267,50681.38014 2025-09-15,11:51:14.000,258,11017439,-795,0,1757937073,15135.24263557999,109.16487105000124,50681.40808848 2025-09-15,11:51:15.000,258,11017352,-795,0,1757937074,15135.12138199999,109.15782192000188,50681.22642336001 2025-09-15,11:51:16.000,258,11017500,-795,0,1757937075,15134.730676019994,109.16487105000124,50681.2403976 2025-09-15,11:51:17.000,258,11017381,-795,0,1757937076,15134.441014689997,108.98159367000335,50681.037771120005 2025-09-15,11:51:18.000,258,11017668,-795,0,1757937077,15134.434278380002,108.84766020000097,50681.04475824 2025-09-15,11:51:19.000,258,11017501,-795,0,1757937078,15134.562268269998,109.18601843999932,50681.09366808 2025-09-15,11:51:20.000,258,11017637,-795,0,1757937079,15134.393860520002,109.29175539000425,50680.9259772 2025-09-15,11:51:21.000,258,11017444,-795,0,1757937080,15134.299552179997,109.67945753999811,50680.681428 2025-09-15,11:51:22.000,258,11017542,-795,0,1757937081,15134.191771220001,109.5173275499983,50680.73732496 2025-09-15,11:51:23.000,258,11017431,-795,0,1757937082,15134.03009978,109.71470319000218,50680.83514464 2025-09-15,11:51:24.000,258,11017295,-795,0,1757937083,15134.04357239999,109.84863666000456,50680.64649240001 2025-09-15,11:51:25.000,258,11017498,-795,0,1757937084,15133.895373579995,110.19404403000226,50680.51373712 2025-09-15,11:51:26.000,258,11017378,-795,0,1757937085,15133.67981165999,110.4337144500023,50680.60456968001 2025-09-15,11:51:27.000,258,11017360,-795,0,1757937086,15133.464249739998,110.2856827200012,50680.597582559996 2025-09-15,11:51:28.000,258,11017411,-795,0,1757937087,15133.76064737999,110.20814229000098,50680.632518160004 2025-09-15,11:51:29.000,258,11017475,-795,0,1757937088,15133.90210988999,110.38437053999951,50680.50675000001 2025-09-15,11:51:30.000,258,11017628,-795,0,1757937089,15133.82127416999,110.50420575000317,50680.23425232 2025-09-15,11:51:31.000,258,11017633,-795,0,1757937090,15133.854955719995,110.68748313000106,50680.33905912001 2025-09-15,11:51:32.000,258,11017490,-795,0,1757937091,15133.78085630999,110.39846879999823,50680.25521368 2025-09-15,11:51:33.000,258,11017504,-795,0,1757937092,15133.70002058999,110.50420575000317,50680.25521368 2025-09-15,11:51:34.000,258,11017544,-795,0,1757937093,15133.457513429988,110.56764792000467,50680.05957432 2025-09-15,11:51:35.000,258,11017579,-795,0,1757937094,15133.491194979993,110.56764792000467,50679.96874176 2025-09-15,11:51:36.000,258,11017297,-795,0,1757937095,15133.369941399993,110.53945139999996,50680.080535680005 2025-09-15,11:51:37.000,258,11017497,-795,0,1757937096,15133.316050920002,110.7438761700032,50680.01066448 2025-09-15,11:51:38.000,258,11017527,-795,0,1757937097,15133.369941399993,110.9271535500011,50679.912844800005 2025-09-15,11:51:39.000,258,11017455,-795,0,1757937098,15133.235215200002,111.23026614000264,50679.94079328 2025-09-15,11:51:40.000,258,11017374,-795,0,1757937099,15132.925344939991,111.47698569000204,50679.647334240006 2025-09-15,11:51:41.000,258,11017478,-795,0,1757937100,15132.70304670999,111.49813308000012,50679.78008952 2025-09-15,11:51:42.000,258,11017421,-795,0,1757937101,15132.413385379994,111.25846266000008,50679.84996072 2025-09-15,11:51:43.000,258,11017450,-795,0,1757937102,15132.332549659994,111.22321701000328,50679.745153920005 2025-09-15,11:51:44.000,258,11017414,-795,0,1757937103,15132.231505009993,111.27961004999815,50679.647334240006 2025-09-15,11:51:45.000,258,11017424,-795,0,1757937104,15132.372967519994,111.41354352000053,50679.794063760004 2025-09-15,11:51:46.000,258,11017398,-795,0,1757937105,15132.453803239994,111.49108395000076,50679.360862320005 2025-09-15,11:51:47.000,258,11017504,-795,0,1757937106,15132.72999195,112.08321086999786,50679.54252744 2025-09-15,11:51:48.000,258,11017538,-795,0,1757937107,15132.46053954999,112.25943912000366,50679.50759184 2025-09-15,11:51:49.000,258,11017442,-795,0,1757937108,15132.305604419998,112.16075129999808,50679.45169488001 2025-09-15,11:51:50.000,258,11017544,-795,0,1757937109,15132.076569880002,111.92813001000468,50679.074390400005 2025-09-15,11:51:51.000,258,11017308,-795,0,1757937110,15132.177614529988,112.13960391,50679.30496536001 2025-09-15,11:51:52.000,258,11017799,-795,0,1757937111,15132.002470469997,112.18189869000344,50679.26304264001 2025-09-15,11:51:53.000,258,11017572,-795,0,1757937112,15132.036152020002,112.3228812899979,50679.20015856 2025-09-15,11:51:54.000,258,11017543,-795,0,1757937113,15132.406649069999,112.42861824000283,50679.13727448001 2025-09-15,11:51:55.000,258,11017667,-795,0,1757937114,15132.44033061999,112.90795908000291,50679.0394548 2025-09-15,11:51:56.000,258,11017667,-795,0,1757937115,15132.116987740003,113.3027103600034,50678.906699520005 2025-09-15,11:51:57.000,258,11017416,-795,0,1757937116,15131.955316300002,113.2392681900019,50679.0045192 2025-09-15,11:51:58.000,258,11017630,-795,0,1757937117,15131.46356566999,113.29566123000404,50678.82984120001 2025-09-15,11:51:59.000,258,11017426,-795,0,1757937118,15131.133486479994,113.38729992000299,50678.71106016001 2025-09-15,11:52:00.000,258,11017191,-795,0,1757937119,15130.816879910002,113.27451383999869,50678.690098800005 2025-09-15,11:52:01.000,258,11017529,-795,0,1757937120,15131.180640649989,113.32385775000148,50678.7949056 2025-09-15,11:52:02.000,258,11017516,-795,0,1757937121,15131.052650759993,113.62697034000303,50678.75997000001 2025-09-15,11:52:03.000,258,11017533,-795,0,1757937122,15130.729307879992,113.6974616400039,50678.66913744 2025-09-15,11:52:04.000,258,11017640,-795,0,1757937123,15130.18366676999,113.54238078000344,50678.808879840006 2025-09-15,11:52:05.000,258,11017387,-795,0,1757937124,15129.691916139993,113.25336645000061,50678.857789680005 2025-09-15,11:52:06.000,258,11017615,-795,0,1757937125,15129.543717319997,113.14762950000295,50678.78093136001 2025-09-15,11:52:07.000,258,11017569,-795,0,1757937126,15129.624553039997,113.4366438299985,50678.64817608 2025-09-15,11:52:08.000,258,11017648,-795,0,1757937127,15129.429200049992,113.88073902000178,50678.71804728 2025-09-15,11:52:09.000,258,11017588,-795,0,1757937128,15129.16648395999,113.73975642000005,50678.620227600004 2025-09-15,11:52:10.000,258,11017302,-795,0,1757937129,15128.688205949999,113.92303379999794,50678.2708716 2025-09-15,11:52:11.000,258,11017521,-795,0,1757937130,15128.540007129988,113.9935250999988,50678.70407304 2025-09-15,11:52:12.000,258,11017207,-795,0,1757937131,15128.607370229998,114.19794987000205,50678.45952384 2025-09-15,11:52:13.000,258,11017588,-795,0,1757937132,15128.472644029993,114.47991506999824,50678.45952384 2025-09-15,11:52:14.000,258,11017351,-795,0,1757937133,15128.115619600001,114.55040636999911,50678.31978144 2025-09-15,11:52:15.000,258,11017298,-795,0,1757937134,15127.75185886,114.7971259199985,50678.2708716 2025-09-15,11:52:16.000,258,11017562,-795,0,1757937135,15127.401570739989,114.77597853000043,50678.22196176 2025-09-15,11:52:17.000,258,11017505,-795,0,1757937136,15127.367889189998,114.75483114000235,50678.03330952 2025-09-15,11:52:18.000,258,11017563,-795,0,1757937137,15127.313998709993,114.88171547999809,50678.07523224 2025-09-15,11:52:19.000,258,11017440,-795,0,1757937138,15127.307262399998,115.01564895000047,50677.85863152 2025-09-15,11:52:20.000,258,11017470,-795,0,1757937139,15127.421779669989,114.86761721999937,50677.84465728001 2025-09-15,11:52:21.000,258,11017602,-795,0,1757937140,15127.489142769999,115.19892632999836,50677.54421112 2025-09-15,11:52:22.000,258,11017455,-795,0,1757937141,15127.408307049998,115.39630197000224,50677.74683760001 2025-09-15,11:52:23.000,258,11017595,-795,0,1757937142,15127.010864759992,115.62187413000356,50677.62106944 2025-09-15,11:52:24.000,258,11017412,-795,0,1757937143,15126.828984389991,115.7487584699993,50677.62805656001 2025-09-15,11:52:25.000,258,11017449,-795,0,1757937144,15126.418069479994,115.65711978000036,50677.65600504001 2025-09-15,11:52:26.000,258,11017704,-795,0,1757937145,15125.986945639997,115.64302152000164,50677.5721596 2025-09-15,11:52:27.000,258,11017539,-795,0,1757937146,15125.906109919997,115.75580759999866,50677.362546 2025-09-15,11:52:28.000,258,11017454,-795,0,1757937147,15126.034099809993,115.72761108000122,50677.48132704 2025-09-15,11:52:29.000,258,11017435,-795,0,1757937148,15126.276606969994,116.18580453000322,50677.34158464001 2025-09-15,11:52:30.000,258,11017656,-795,0,1757937149,15126.168826009998,116.44662234000134,50677.07607408001 2025-09-15,11:52:31.000,258,11017482,-795,0,1757937150,15126.087990289998,116.62989971999923,50677.27171344001 2025-09-15,11:52:32.000,258,11017440,-795,0,1757937151,15125.757911100001,116.34793452000304,50677.02017712 2025-09-15,11:52:33.000,258,11017296,-795,0,1757937152,15125.57603073,116.15760800999851,50677.131971040006 2025-09-15,11:52:34.000,258,11017297,-795,0,1757937153,15125.5558218,116.21400105000066,50676.95030592 2025-09-15,11:52:35.000,258,11017461,-795,0,1757937154,15125.805065269997,116.43252408000262,50676.93633168001 2025-09-15,11:52:36.000,258,11017619,-795,0,1757937155,15125.966736709997,116.93301231000078,50676.943318800004 2025-09-15,11:52:37.000,258,11017648,-795,0,1757937156,15125.791592649992,117.27137054999912,50676.78261504 2025-09-15,11:52:38.000,258,11017486,-795,0,1757937157,15125.30657832999,117.07399491000251,50676.85248624 2025-09-15,11:52:39.000,258,11017590,-795,0,1757937158,15124.895663419993,116.99645448000228,50676.82453776 2025-09-15,11:52:40.000,258,11017545,-795,0,1757937159,15124.848509249998,116.75678406000225,50676.43325904001 2025-09-15,11:52:41.000,258,11017338,-795,0,1757937160,15124.902399729988,116.96825796000485,50676.46819464 2025-09-15,11:52:42.000,258,11017418,-795,0,1757937161,15125.043862239989,116.95415969999885,50676.607937040004 2025-09-15,11:52:43.000,258,11017628,-795,0,1757937162,15125.037125929994,116.95415969999885,50676.62191128001 2025-09-15,11:52:44.000,258,11017616,-795,0,1757937163,15124.700310430002,116.72153840999817,50676.489156 2025-09-15,11:52:45.000,258,11017338,-795,0,1757937164,15124.565584229997,116.67924363000202,50676.391336320004 2025-09-15,11:52:46.000,258,11017432,-795,0,1757937165,15124.538638990001,116.6651453700033,50676.48216888001 2025-09-15,11:52:47.000,258,11017347,-795,0,1757937166,15124.262450279995,116.67924363000202,50676.37736208 2025-09-15,11:52:48.000,258,11017538,-795,0,1757937167,15123.999734189994,116.37613104000047,50676.26556816001 2025-09-15,11:52:49.000,258,11017475,-795,0,1757937168,15123.777435959993,116.19285366000258,50676.23761968001 2025-09-15,11:52:50.000,258,11017189,-795,0,1757937169,15123.629237139998,116.09416584000428,50676.13281288 2025-09-15,11:52:51.000,258,11017342,-795,0,1757937170,15123.858271679994,115.97433063000062,50675.97909624001 2025-09-15,11:52:52.000,258,11017294,-795,0,1757937171,15123.999734189994,116.08711670999764,50676.076915920006 2025-09-15,11:52:53.000,258,11017621,-795,0,1757937172,15123.898689539994,116.11531323000236,50675.97210912 2025-09-15,11:52:54.000,258,11017442,-795,0,1757937173,15124.060360979995,116.12236236000172,50676.02800608001 2025-09-15,11:52:55.000,258,11017720,-795,0,1757937174,15124.04688835999,116.08006757999829,50676.04198032 2025-09-15,11:52:56.000,258,11017352,-795,0,1757937175,15124.040152049995,115.91793758999847,50676.09089016 2025-09-15,11:52:57.000,258,11017540,-795,0,1757937176,15124.0738336,115.83334802999889,50675.70659856 2025-09-15,11:52:58.000,258,11017580,-795,0,1757937177,15124.141196699995,115.88269194000168,50675.81839248 2025-09-15,11:52:59.000,258,11017443,-795,0,1757937178,15123.797644889994,115.94613411000319,50675.83236672001 2025-09-15,11:53:00.000,258,11017495,-795,0,1757937179,15123.561874040002,115.8967902000004,50675.385191040004 2025-09-15,11:53:01.000,258,11017350,-795,0,1757937180,15123.353048429992,115.8615445500036,50675.53890768 2025-09-15,11:53:02.000,258,11017589,-795,0,1757937181,15122.97581507,115.650070650001,50675.5109592 2025-09-15,11:53:03.000,258,11017536,-795,0,1757937182,15123.063387099995,115.62892326000292,50675.52493344001 2025-09-15,11:53:04.000,258,11017592,-795,0,1757937183,15123.191376989991,115.77695499000401,50675.42711376001 2025-09-15,11:53:05.000,258,11017553,-795,0,1757937184,15123.359784740001,115.91088845999911,50675.32929408001 2025-09-15,11:53:06.000,258,11017491,-795,0,1757937185,15123.494510939992,116.01662541000405,50675.24544864 2025-09-15,11:53:07.000,258,11017506,-795,0,1757937186,15123.03644186,115.84039715999825,50675.287371360006 2025-09-15,11:53:08.000,258,11017285,-795,0,1757937187,15122.82761624999,115.88269194000168,50675.21051304001 2025-09-15,11:53:09.000,258,11017446,-795,0,1757937188,15122.921924589995,115.81220064000081,50675.10570624 2025-09-15,11:53:10.000,258,11017453,-795,0,1757937189,15122.95560614,115.80515151000145,50675.14064184001 2025-09-15,11:53:11.000,258,11017548,-795,0,1757937190,15123.01623293,115.76990586000466,50675.13365472 2025-09-15,11:53:12.000,258,11017512,-795,0,1757937191,15122.95560614,115.67826716999843,50674.97993808 2025-09-15,11:53:13.000,258,11017502,-795,0,1757937192,15123.063387099995,115.5020389199999,50675.16160320001 2025-09-15,11:53:14.000,258,11017439,-795,0,1757937193,15123.245267469996,115.55843196000205,50675.14762896 2025-09-15,11:53:15.000,258,11017625,-795,0,1757937194,15123.17790437,115.46679327000311,50675.00788656 2025-09-15,11:53:16.000,258,11017445,-795,0,1757937195,15123.150959129991,115.38925284000288,50674.94500248001 2025-09-15,11:53:17.000,258,11017363,-795,0,1757937196,15123.01623293,115.07204199000262,50674.951989600006 2025-09-15,11:53:18.000,258,11017475,-795,0,1757937197,15123.07685972,115.13548416000413,50675.01487368 2025-09-15,11:53:19.000,258,11017587,-795,0,1757937198,15123.332839499992,115.00155069000175,50675.000899440005 2025-09-15,11:53:20.000,258,11017472,-795,0,1757937199,15123.501247250002,114.96630503999768,50674.62359496 2025-09-15,11:53:21.000,258,11017248,-795,0,1757937200,15123.723545479988,114.72663462000492,50674.75635024001 2025-09-15,11:53:22.000,258,11017285,-795,0,1757937201,15124.06709728999,114.74073288000363,50674.81923432 2025-09-15,11:53:23.000,258,11017679,-795,0,1757937202,15124.100778839995,114.66319245000341,50674.75635024001 2025-09-15,11:53:24.000,258,11017524,-795,0,1757937203,15124.16814193999,114.49401333000424,50674.82622144001 2025-09-15,11:53:25.000,258,11017399,-795,0,1757937204,15124.100778839995,114.52220985000167,50674.72141464 2025-09-15,11:53:26.000,258,11017607,-795,0,1757937205,15123.912162159999,114.3882763799993,50674.62359496 2025-09-15,11:53:27.000,258,11017521,-795,0,1757937206,15123.797644889994,114.21204813000077,50674.546736640004 2025-09-15,11:53:28.000,258,11017477,-795,0,1757937207,15123.622500830003,114.2402446499982,50674.69346616 2025-09-15,11:53:29.000,258,11017272,-795,0,1757937208,15123.602291900002,114.12040944000182,50674.714427520004 2025-09-15,11:53:30.000,258,11017725,-795,0,1757937209,15123.763963339989,114.09926205000374,50674.55372376 2025-09-15,11:53:31.000,258,11017704,-795,0,1757937210,15123.939107399994,114.36007986000186,50674.5327624 2025-09-15,11:53:32.000,258,11017477,-795,0,1757937211,15123.851535369999,114.48696420000488,50674.79827296 2025-09-15,11:53:33.000,258,11017485,-795,0,1757937212,15123.534928799992,114.43762029000209,50674.50481392 2025-09-15,11:53:34.000,258,11017547,-795,0,1757937213,15123.555137729993,114.38122724999994,50674.72141464 2025-09-15,11:53:35.000,258,11017199,-795,0,1757937214,15123.629237139998,114.56450462999783,50674.72840176001 2025-09-15,11:53:36.000,258,11017586,-795,0,1757937215,15123.676391309993,114.70548722999956,50674.735388880006 2025-09-15,11:53:37.000,258,11017718,-795,0,1757937216,15123.561874040002,114.81827331000386,50674.74936312 2025-09-15,11:53:38.000,258,11017715,-795,0,1757937217,15123.379993670002,114.9451576499996,50674.52577528 2025-09-15,11:53:39.000,258,11017487,-795,0,1757937218,15123.319366880001,114.98745243000303,50674.63058208 2025-09-15,11:53:40.000,258,11017248,-795,0,1757937219,15123.285685329996,115.00859982000111,50674.40699424 2025-09-15,11:53:41.000,258,11017576,-795,0,1757937220,15123.191376989991,115.2553193700005,50674.44192984001 2025-09-15,11:53:42.000,258,11017372,-795,0,1757937221,15123.022969239995,115.191877199999,50674.31616168 2025-09-15,11:53:43.000,258,11017629,-795,0,1757937222,15122.699626359994,114.87466634999873,50674.41398136 2025-09-15,11:53:44.000,258,11017468,-795,0,1757937223,15122.403228720003,114.91696113000216,50674.43494272 2025-09-15,11:53:45.000,258,11017650,-795,0,1757937224,15122.241557280002,114.67729071000213,50674.29520032 2025-09-15,11:53:46.000,258,11017468,-795,0,1757937225,15122.073149529991,114.54335723999975,50674.33712304 2025-09-15,11:53:47.000,258,11017469,-795,0,1757937226,15121.520772109994,114.43762029000209,50674.379045760004 2025-09-15,11:53:48.000,258,11017366,-795,0,1757937227,15121.029021479997,114.2402446499982,50674.3580844 2025-09-15,11:53:49.000,258,11017578,-795,0,1757937228,15120.853877419991,114.2543429100042,50674.30218744001 2025-09-15,11:53:50.000,258,11017630,-795,0,1757937229,15120.665260739996,114.71253635999892,50674.02968976 2025-09-15,11:53:51.000,258,11017590,-795,0,1757937230,15120.712414909991,114.9451576499996,50674.35109728001 2025-09-15,11:53:52.000,258,11017580,-795,0,1757937231,15120.382335719994,115.29761415000394,50674.24629048 2025-09-15,11:53:53.000,258,11017318,-795,0,1757937232,15119.951211879998,115.19892632999836,50674.1484708 2025-09-15,11:53:54.000,258,11017472,-795,0,1757937233,15119.621132690001,115.22712285000307,50674.2882132 2025-09-15,11:53:55.000,258,11017437,-795,0,1757937234,15119.405570769995,115.26941762999923,50674.19738064 2025-09-15,11:53:56.000,258,11017424,-795,0,1757937235,15119.183272539995,115.14253329000348,50674.02968976 2025-09-15,11:53:57.000,258,11017538,-795,0,1757937236,15118.853193349998,115.24827024000115,50674.09956096 2025-09-15,11:53:58.000,258,11017509,-795,0,1757937237,15118.792566559998,115.23417198000243,50674.12750944 2025-09-15,11:53:59.000,258,11017613,-795,0,1757937238,15118.981183239994,115.52318630999798,50673.88994736001 2025-09-15,11:54:00.000,258,11017150,-795,0,1757937239,15118.981183239994,115.7487584699993,50673.95283144 2025-09-15,11:54:01.000,258,11017573,-795,0,1757937240,15118.550059399997,116.03777280000213,50673.78514056 2025-09-15,11:54:02.000,258,11017472,-795,0,1757937241,15118.482696300001,116.0095762800047,50674.0785996 2025-09-15,11:54:03.000,258,11017679,-795,0,1757937242,15118.03136352999,115.77695499000401,50673.95283144 2025-09-15,11:54:04.000,258,11017420,-795,0,1757937243,15117.856219469999,115.93203585000447,50673.91090872 2025-09-15,11:54:05.000,258,11017390,-795,0,1757937244,15117.734965889998,115.91088845999911,50673.93885720001 2025-09-15,11:54:06.000,258,11017498,-795,0,1757937245,15117.505931350002,116.03072367000277,50673.88296024 2025-09-15,11:54:07.000,258,11017318,-795,0,1757937246,15117.499195039993,115.93203585000447,50673.95283144 2025-09-15,11:54:08.000,258,11017379,-795,0,1757937247,15117.465513490002,115.78400412000337,50673.694308 2025-09-15,11:54:09.000,258,11017315,-795,0,1757937248,15117.546349210003,116.03777280000213,50673.77116632001 2025-09-15,11:54:10.000,258,11017427,-795,0,1757937249,15117.229742639996,116.108264100003,50673.46373304001 2025-09-15,11:54:11.000,258,11017174,-795,0,1757937250,15116.785146179995,115.83334802999889,50673.729243600006 2025-09-15,11:54:12.000,258,11017559,-795,0,1757937251,15116.7986188,115.76285672999802,50673.33796488 2025-09-15,11:54:13.000,258,11017185,-795,0,1757937252,15116.495484849998,115.67826716999843,50673.49866864 2025-09-15,11:54:14.000,258,11017575,-795,0,1757937253,15116.414649129998,115.76990586000466,50673.63142392001 2025-09-15,11:54:15.000,258,11017677,-795,0,1757937254,15116.421385439993,116.06596931999957,50673.40783608 2025-09-15,11:54:16.000,258,11017529,-795,0,1757937255,15116.205823520002,115.8615445500036,50673.47072016 2025-09-15,11:54:17.000,258,11017512,-795,0,1757937256,15115.90268957,115.75580759999866,50673.372900480004 2025-09-15,11:54:18.000,258,11017501,-795,0,1757937257,15115.82185385,115.92498671999783,50673.56853984 2025-09-15,11:54:19.000,258,11017474,-795,0,1757937258,15115.65344609999,115.76285672999802,50673.2401452 2025-09-15,11:54:20.000,258,11017658,-795,0,1757937259,15115.282949049993,115.91793758999847,50673.00957024001 2025-09-15,11:54:21.000,258,11017527,-795,0,1757937260,15115.087596060002,116.08711670999764,50673.156299760005 2025-09-15,11:54:22.000,258,11017582,-795,0,1757937261,15114.993287719997,116.36203278000175,50673.18424824 2025-09-15,11:54:23.000,258,11017496,-795,0,1757937262,15114.811407349996,116.57350668000436,50673.12136416 2025-09-15,11:54:24.000,258,11017472,-795,0,1757937263,15114.56216388,116.57350668000436,50672.98162176001 2025-09-15,11:54:25.000,258,11017395,-795,0,1757937264,15114.326393029995,116.59465407000243,50673.00258312 2025-09-15,11:54:26.000,258,11017324,-795,0,1757937265,15113.976104909998,116.22105018000002,50673.04450584 2025-09-15,11:54:27.000,258,11017513,-795,0,1757937266,15113.686443580002,116.1435097499998,50673.10040280001 2025-09-15,11:54:28.000,258,11017778,-795,0,1757937267,15113.794224539997,116.13646062000043,50672.918737680004 2025-09-15,11:54:29.000,258,11017453,-795,0,1757937268,15113.922214429993,116.15055887999915,50672.820918000005 2025-09-15,11:54:30.000,258,11017505,-795,0,1757937269,15113.767279300002,116.05187106000085,50672.57636880001 2025-09-15,11:54:31.000,258,11017501,-795,0,1757937270,15113.720125129992,115.97433063000062,50672.772008160005 2025-09-15,11:54:32.000,258,11017510,-795,0,1757937271,15113.726861440002,115.57957935000013,50672.67418848001 2025-09-15,11:54:33.000,258,11017451,-795,0,1757937272,15113.619080479992,115.69236543000443,50672.66720136 2025-09-15,11:54:34.000,258,11017749,-795,0,1757937273,15113.605607860001,115.76285672999802,50672.45060064 2025-09-15,11:54:35.000,258,11017422,-795,0,1757937274,15113.544981070001,115.62187413000356,50672.54842032001 2025-09-15,11:54:36.000,258,11017623,-795,0,1757937275,15113.349628079995,115.78400412000337,50672.33880672001 2025-09-15,11:54:37.000,258,11017709,-795,0,1757937276,15112.635579219997,115.79810238000209,50672.199064320004 2025-09-15,11:54:38.000,258,11017587,-795,0,1757937277,15112.534534569997,115.72056195000187,50672.33880672001 2025-09-15,11:54:39.000,258,11017408,-795,0,1757937278,15112.440226229992,115.98842888999934,50672.296884 2025-09-15,11:54:40.000,258,11017758,-795,0,1757937279,15112.420017299992,116.12236236000172,50671.94054088 2025-09-15,11:54:41.000,258,11017621,-795,0,1757937280,15112.480644089992,116.24924670000473,50671.90560528001 2025-09-15,11:54:42.000,258,11017482,-795,0,1757937281,15112.554743499997,116.7003910200001,50671.87066968 2025-09-15,11:54:43.000,258,11017540,-795,0,1757937282,15112.521061949992,117.02465099999972,50671.96150224 2025-09-15,11:54:44.000,258,11017588,-795,0,1757937283,15112.09667441999,116.91891405000206,50671.75887576001 2025-09-15,11:54:45.000,258,11017567,-795,0,1757937284,15111.692495819989,116.7990788399984,50671.72394016 2025-09-15,11:54:46.000,258,11017577,-795,0,1757937285,15111.301789839992,116.3549836500024,50671.59118488001 2025-09-15,11:54:47.000,258,11017246,-795,0,1757937286,15111.234426739997,116.21400105000066,50671.61913336001 2025-09-15,11:54:48.000,258,11017666,-795,0,1757937287,15111.247899360002,116.34793452000304,50671.52131368001 2025-09-15,11:54:49.000,258,11017484,-795,0,1757937288,15111.409570800002,116.42547495000326,50671.28375160001 2025-09-15,11:54:50.000,258,11017444,-795,0,1757937289,15111.268108290002,116.552359289999,50671.25580312001 2025-09-15,11:54:51.000,258,11017522,-795,0,1757937290,15110.870665999995,116.89776666000398,50671.26977736 2025-09-15,11:54:52.000,258,11017521,-795,0,1757937291,15110.325024889993,116.99645448000228,50671.1789448 2025-09-15,11:54:53.000,258,11017366,-795,0,1757937292,15109.62444865,116.96120882999821,50671.12304784 2025-09-15,11:54:54.000,258,11017380,-795,0,1757937293,15109.045125989993,116.87661926999863,50671.1090736 2025-09-15,11:54:55.000,258,11017390,-795,0,1757937294,15108.755464659997,116.62989971999923,50671.08811224001 2025-09-15,11:54:56.000,258,11017253,-795,0,1757937295,15108.721783109992,116.85547188000055,50671.025228160004 2025-09-15,11:54:57.000,258,11017468,-795,0,1757937296,15108.34454975,117.09514230000059,50671.074138 2025-09-15,11:54:58.000,258,11017357,-795,0,1757937297,15107.960580079998,117.33481272000063,50670.7946532 2025-09-15,11:54:59.000,258,11017574,-795,0,1757937298,15107.637237199997,117.22907577000296,50670.83657592 2025-09-15,11:55:00.000,258,11017426,-795,0,1757937299,15107.468829450001,117.27841967999848,50670.31254192 2025-09-15,11:55:01.000,258,11017605,-795,0,1757937300,15107.18590443,117.55333575000259,50670.51516840001 2025-09-15,11:55:02.000,258,11017239,-795,0,1757937301,15106.98381513,117.70136748000368,50670.45228432 2025-09-15,11:55:03.000,258,11017456,-795,0,1757937302,15106.781725829998,117.92693963999773,50670.4802328 2025-09-15,11:55:04.000,258,11017710,-795,0,1757937303,15106.572900220002,118.0256274600033,50670.38940024 2025-09-15,11:55:05.000,258,11017572,-795,0,1757937304,15106.20913948,118.29349440000078,50670.31254192 2025-09-15,11:55:06.000,258,11017313,-795,0,1757937305,15105.683707299999,118.47677177999867,50670.13087680001 2025-09-15,11:55:07.000,258,11017479,-795,0,1757937306,15105.528772169993,118.60365612000169,50670.151838159996 2025-09-15,11:55:08.000,258,11017705,-795,0,1757937307,15105.158275119997,118.93496523000067,50670.00510864 2025-09-15,11:55:09.000,258,11017609,-795,0,1757937308,15104.814723309995,119.0477513099977,50669.89331472001 2025-09-15,11:55:10.000,258,11017624,-795,0,1757937309,15104.56547984,118.87152305999916,50669.481074639996 2025-09-15,11:55:11.000,258,11017387,-795,0,1757937310,15104.417281019989,118.80808088999765,50669.704662480006 2025-09-15,11:55:12.000,258,11017561,-795,0,1757937311,15104.168037549993,118.87152305999916,50669.80946928 2025-09-15,11:55:13.000,258,11017214,-795,0,1757937312,15103.844694669991,118.8010317599983,50669.76754656 2025-09-15,11:55:14.000,258,11017638,-795,0,1757937313,15103.595451199995,118.89267045000452,50669.536971600006 2025-09-15,11:55:15.000,258,11017390,-795,0,1757937314,15103.58197857999,118.90676871000323,50669.49504888 2025-09-15,11:55:16.000,258,11017400,-795,0,1757937315,15103.46746131,118.99135827000282,50669.348319360004 2025-09-15,11:55:17.000,258,11017526,-795,0,1757937316,15103.48767024,119.06184957000369,50669.21556408 2025-09-15,11:55:18.000,258,11017519,-795,0,1757937317,15103.332735109994,119.25217608000094,50668.98498912001 2025-09-15,11:55:19.000,258,11017367,-795,0,1757937318,15103.191272599994,119.2592252100003,50669.12473152001 2025-09-15,11:55:20.000,258,11017312,-795,0,1757937319,15103.312526179994,119.31561825000244,50668.76140128 2025-09-15,11:55:21.000,258,11017365,-795,0,1757937320,15103.48093392999,119.48479737000162,50668.74043992001 2025-09-15,11:55:22.000,258,11017493,-795,0,1757937321,15103.413570829995,119.61873084000399,50668.796336880005 2025-09-15,11:55:23.000,258,11017197,-795,0,1757937322,15103.5280881,119.80905735000124,50668.90813080001 2025-09-15,11:55:24.000,258,11017470,-795,0,1757937323,15103.64260536999,119.90069604000018,50668.74043992001 2025-09-15,11:55:25.000,258,11017494,-795,0,1757937324,15103.54829703,119.88659778000147,50668.60768464 2025-09-15,11:55:26.000,258,11017463,-795,0,1757937325,15103.494406549995,120.08397341999807,50668.60069752001 2025-09-15,11:55:27.000,258,11017379,-795,0,1757937326,15103.272108319994,120.18971037000301,50668.363135440006 2025-09-15,11:55:28.000,258,11017432,-795,0,1757937327,15102.881402339997,120.11216994000279,50668.50287784001 2025-09-15,11:55:29.000,258,11017570,-795,0,1757937328,15102.780357689997,120.11216994000279,50668.26531576001 2025-09-15,11:55:30.000,258,11017543,-795,0,1757937329,15102.807302929992,120.26020167000388,50668.01377944 2025-09-15,11:55:31.000,258,11017384,-795,0,1757937330,15102.861193409997,120.46462643999985,50668.05570216 2025-09-15,11:55:32.000,258,11017453,-795,0,1757937331,15102.982446989998,120.95806553999864,50668.139547599996 2025-09-15,11:55:33.000,258,11017553,-795,0,1757937332,15102.686049349992,121.05675336000422,50667.91595976 2025-09-15,11:55:34.000,258,11017386,-795,0,1757937333,15102.47048743,121.01445858000079,50667.957882480005 2025-09-15,11:55:35.000,258,11017546,-795,0,1757937334,15102.32902492,121.00740945000143,50667.88801128 2025-09-15,11:55:36.000,258,11017434,-795,0,1757937335,15102.26839813,120.98626206000336,50667.87403704 2025-09-15,11:55:37.000,258,11017378,-795,0,1757937336,15102.234716579995,121.03560596999887,50667.76923024 2025-09-15,11:55:38.000,258,11017520,-795,0,1757937337,15101.965264179998,121.02855683999951,50667.85307568001 2025-09-15,11:55:39.000,258,11017511,-795,0,1757937338,15101.722757019998,120.90872163000313,50667.839101440004 2025-09-15,11:55:40.000,258,11017566,-795,0,1757937339,15101.574558200002,120.83823033000226,50667.580578 2025-09-15,11:55:41.000,258,11017317,-795,0,1757937340,15101.594767130002,120.45052818000113,50667.72730752 2025-09-15,11:55:42.000,258,11017720,-795,0,1757937341,15101.918110009989,120.29544732000068,50667.67839768 2025-09-15,11:55:43.000,258,11017341,-795,0,1757937342,15102.28187074999,120.44347905000177,50667.66442344001 2025-09-15,11:55:44.000,258,11017496,-795,0,1757937343,15102.416596949995,120.59151078000286,50667.48974544 2025-09-15,11:55:45.000,258,11017653,-795,0,1757937344,15102.36270646999,120.45052818000113,50667.46179696 2025-09-15,11:55:46.000,258,11017526,-795,0,1757937345,15102.355970159995,120.18266124000365,50667.42686136001 2025-09-15,11:55:47.000,258,11017504,-795,0,1757937346,15102.49069636,120.30249645000004,50667.30808032001 2025-09-15,11:55:48.000,258,11017280,-795,0,1757937347,15102.57153208,120.21790689000045,50667.31506744 2025-09-15,11:55:49.000,258,11017290,-795,0,1757937348,15102.43006957,120.09102255000471,50667.29410608 2025-09-15,11:55:50.000,258,11017427,-795,0,1757937349,15102.16735348,120.04872777000128,50667.06353112001 2025-09-15,11:55:51.000,258,11017544,-795,0,1757937350,15102.36270646999,120.05577690000064,50666.97968568 2025-09-15,11:55:52.000,258,11017377,-795,0,1757937351,15102.194298719995,119.89364691000083,50667.287118960005 2025-09-15,11:55:53.000,258,11017398,-795,0,1757937352,15102.113462999994,119.83020473999932,50667.25218336 2025-09-15,11:55:54.000,258,11017550,-795,0,1757937353,15102.26166181999,120.03462951000256,50667.1962864 2025-09-15,11:55:55.000,258,11017369,-795,0,1757937354,15102.28187074999,120.40118426999834,50667.23122200001 2025-09-15,11:55:56.000,258,11017477,-795,0,1757937355,15101.891164769993,120.521019480002,50667.238209120005 2025-09-15,11:55:57.000,258,11017485,-795,0,1757937356,15101.601503439997,120.81708294000418,50667.18231216001 2025-09-15,11:55:58.000,258,11017654,-795,0,1757937357,15101.21079746,120.65495295000437,50667.02859552 2025-09-15,11:55:59.000,258,11017552,-795,0,1757937358,15101.08280756999,120.521019480002,50667.03558264 2025-09-15,11:56:00.000,258,11017645,-795,0,1757937359,15101.35225997,120.69019860000117,50667.04256976001 2025-09-15,11:56:01.000,258,11017323,-795,0,1757937360,15101.588030819992,120.62675642999966,50666.81898192 2025-09-15,11:56:02.000,258,11017547,-795,0,1757937361,15101.884428459998,120.78183729000011,50666.84693040001 2025-09-15,11:56:03.000,258,11017696,-795,0,1757937362,15102.025890969999,121.1131463999991,50666.94475008001 2025-09-15,11:56:04.000,258,11017439,-795,0,1757937363,15102.18756241,121.25412900000083,50666.90981448 2025-09-15,11:56:05.000,258,11017484,-795,0,1757937364,15101.864219529998,121.24003074000211,50666.72814936001 2025-09-15,11:56:06.000,258,11017382,-795,0,1757937365,15101.662130229997,121.08494988000166,50667.02859552 2025-09-15,11:56:07.000,258,11017439,-795,0,1757937366,15101.641921299997,120.82413207000354,50666.881866 2025-09-15,11:56:08.000,258,11017518,-795,0,1757937367,15101.561085579997,120.6197073000003,50666.86090464 2025-09-15,11:56:09.000,258,11017360,-795,0,1757937368,15101.500458789997,120.67610034000245,50666.80500768001 2025-09-15,11:56:10.000,258,11017831,-795,0,1757937369,15101.527404029992,120.53511774000071,50666.51154864001 2025-09-15,11:56:11.000,258,11017563,-795,0,1757937370,15101.581294509997,120.52806861000136,50666.93776296 2025-09-15,11:56:12.000,258,11017536,-795,0,1757937371,15101.722757019998,120.74659164000332,50666.90981448 2025-09-15,11:56:13.000,258,11017447,-795,0,1757937372,15101.742965949998,120.94396727999992,50666.63731680001 2025-09-15,11:56:14.000,258,11017523,-795,0,1757937373,15101.588030819992,120.80298467999819,50666.6023812 2025-09-15,11:56:15.000,258,11017566,-795,0,1757937374,15101.689075469993,120.6197073000003,50666.81898192 2025-09-15,11:56:16.000,258,11017322,-795,0,1757937375,15101.682339159997,120.61265817000094,50666.89584024001 2025-09-15,11:56:17.000,258,11017398,-795,0,1757937376,15102.019154659989,120.7324933800046,50666.7421236 2025-09-15,11:56:18.000,258,11017554,-795,0,1757937377,15102.497432669996,120.54216687000007,50666.65129104 2025-09-15,11:56:19.000,258,11017372,-795,0,1757937378,15102.874666030002,120.53511774000071,50666.71417512 2025-09-15,11:56:20.000,258,11017154,-795,0,1757937379,15102.699521969997,120.54921599999943,50666.350844880006 2025-09-15,11:56:21.000,258,11017308,-795,0,1757937380,15102.820775549997,120.4716755699992,50666.6023812 2025-09-15,11:56:22.000,258,11017311,-795,0,1757937381,15102.780357689997,120.38708600999962,50666.59539408 2025-09-15,11:56:23.000,258,11017358,-795,0,1757937382,15102.780357689997,120.34479123000347,50666.48360016 2025-09-15,11:56:24.000,258,11017636,-795,0,1757937383,15102.955501750002,120.13331733000086,50666.47661304 2025-09-15,11:56:25.000,258,11017667,-795,0,1757937384,15103.25863569999,120.32364383999811,50666.56045848001 2025-09-15,11:56:26.000,258,11017489,-795,0,1757937385,15103.46746131,120.33069297000475,50666.46962592001 2025-09-15,11:56:27.000,258,11017520,-795,0,1757937386,15103.50787917,120.19675950000237,50666.37879336 2025-09-15,11:56:28.000,258,11017551,-795,0,1757937387,15103.58871489,119.75971343999845,50666.47661304 2025-09-15,11:56:29.000,258,11017201,-795,0,1757937388,15103.68302322999,119.62577997000335,50666.52552288 2025-09-15,11:56:30.000,258,11017411,-795,0,1757937389,15103.656077989996,119.54119041000376,50666.27398656001 2025-09-15,11:56:31.000,258,11017458,-795,0,1757937390,15103.757122639996,119.43545345999883,50666.44167744001 2025-09-15,11:56:32.000,258,11017076,-795,0,1757937391,15103.986157179992,119.5693869300012,50666.50456152 2025-09-15,11:56:33.000,258,11017420,-795,0,1757937392,15103.831222050001,119.4706991100029,50666.399754720005 2025-09-15,11:56:34.000,258,11017665,-795,0,1757937393,15103.784067879991,119.3579130299986,50666.38578048 2025-09-15,11:56:35.000,258,11017408,-795,0,1757937394,15103.56176964999,119.4706991100029,50666.33687064 2025-09-15,11:56:36.000,258,11017258,-795,0,1757937395,15103.5280881,119.3226673800018,50666.42071608001 2025-09-15,11:56:37.000,258,11017419,-795,0,1757937396,15103.68302322999,119.56233780000184,50666.518535760006 2025-09-15,11:56:38.000,258,11017466,-795,0,1757937397,15103.676286919996,119.5341412800044,50666.25302520001 2025-09-15,11:56:39.000,258,11017540,-795,0,1757937398,15103.58197857999,119.42135520000011,50666.20411536001 2025-09-15,11:56:40.000,258,11017411,-795,0,1757937399,15103.62913275,119.27332346999901,50666.29494792001 2025-09-15,11:56:41.000,258,11017526,-795,0,1757937400,15103.77059526,119.10414434999984,50666.33687064 2025-09-15,11:56:42.000,258,11017357,-795,0,1757937401,15103.58197857999,119.1111934799992,50666.329883520004 2025-09-15,11:56:43.000,258,11017479,-795,0,1757937402,15103.64260536999,118.7657861100015,50666.26001232 2025-09-15,11:56:44.000,258,11017432,-795,0,1757937403,15103.494406549995,118.5190665600021,50666.45565168 2025-09-15,11:56:45.000,258,11017502,-795,0,1757937404,15103.494406549995,118.26529788000335,50666.4277032 2025-09-15,11:56:46.000,258,11017266,-795,0,1757937405,15103.534824409995,118.09611876000417,50666.0783472 2025-09-15,11:56:47.000,258,11017449,-795,0,1757937406,15103.575242269995,118.47677177999867,50666.40674184 2025-09-15,11:56:48.000,258,11017481,-795,0,1757937407,15103.413570829995,118.41332961000444,50666.42071608001 2025-09-15,11:56:49.000,258,11017578,-795,0,1757937408,15103.218217839989,118.09611876000417,50666.399754720005 2025-09-15,11:56:50.000,258,11017364,-795,0,1757937409,15102.955501750002,117.74366225999984,50666.12725704001 2025-09-15,11:56:51.000,258,11017302,-795,0,1757937410,15102.854457100002,117.58153227000003,50666.19014112 2025-09-15,11:56:52.000,258,11017611,-795,0,1757937411,15103.171063669994,117.34186184999999,50666.38578048 2025-09-15,11:56:53.000,258,11017502,-795,0,1757937412,15103.453988689995,117.34186184999999,50666.51154864001 2025-09-15,11:56:54.000,258,11017503,-795,0,1757937413,15103.635869059995,117.42645140999957,50666.46263880001 2025-09-15,11:56:55.000,258,11017442,-795,0,1757937414,15103.50787917,117.7154657400024,50666.46263880001 2025-09-15,11:56:56.000,258,11017455,-795,0,1757937415,15103.38662559,117.6167779200041,50666.34385776001 2025-09-15,11:56:57.000,258,11017448,-795,0,1757937416,15103.251899389994,117.53218836000451,50666.39276760001 2025-09-15,11:56:58.000,258,11017549,-795,0,1757937417,15103.177799979989,117.49694271000044,50666.30892216 2025-09-15,11:56:59.000,258,11017458,-795,0,1757937418,15103.27884462999,117.46169706000364,50666.30892216 2025-09-15,11:57:00.000,258,11017506,-795,0,1757937419,15103.35968034999,117.54628662000323,50666.02245024 2025-09-15,11:57:01.000,258,11017524,-795,0,1757937420,15103.50787917,117.45464793000428,50666.20411536001 2025-09-15,11:57:02.000,258,11017252,-795,0,1757937421,15103.64260536999,117.73661313000048,50666.36481912 2025-09-15,11:57:03.000,258,11017594,-795,0,1757937422,15103.555033339995,117.67317095999897,50666.37180624001 2025-09-15,11:57:04.000,258,11017526,-795,0,1757937423,15103.46746131,117.43350053999893,50666.2879608 2025-09-15,11:57:05.000,258,11017415,-795,0,1757937424,15103.40683452,117.02465099999972,50666.1482184 2025-09-15,11:57:06.000,258,11017362,-795,0,1757937425,15103.37988927999,116.73563667000417,50666.113282800005 2025-09-15,11:57:07.000,258,11017365,-795,0,1757937426,15103.656077989996,116.67219450000266,50666.2180896 2025-09-15,11:57:08.000,258,11017321,-795,0,1757937427,15104.053520280002,117.2572722900004,50666.17616688001 2025-09-15,11:57:09.000,258,11017564,-795,0,1757937428,15104.457698879989,117.39120576000278,50666.00148888 2025-09-15,11:57:10.000,258,11017335,-795,0,1757937429,15104.70020603999,117.63792531000217,50665.4495064 2025-09-15,11:57:11.000,258,11017535,-795,0,1757937430,15104.94944951,117.6026796599981,50665.798862400006 2025-09-15,11:57:12.000,258,11017576,-795,0,1757937431,15104.88882272,117.65907270000025,50665.728991200005 2025-09-15,11:57:13.000,258,11017560,-795,0,1757937432,15104.88208640999,117.27137054999912,50665.847772240006 2025-09-15,11:57:14.000,258,11017371,-795,0,1757937433,15104.471171499994,117.18678098999953,50665.93860480001 2025-09-15,11:57:15.000,258,11017621,-795,0,1757937434,15104.55874352999,117.07399491000251,50665.81283664 2025-09-15,11:57:16.000,258,11017330,-795,0,1757937435,15104.82819593,116.79202970999904,50665.70802984 2025-09-15,11:57:17.000,258,11017516,-795,0,1757937436,15104.74736021,117.11628968999867,50665.80584952 2025-09-15,11:57:18.000,258,11017493,-795,0,1757937437,15104.956185819996,117.26432141999976,50665.81283664 2025-09-15,11:57:19.000,258,11017370,-795,0,1757937438,15104.935976889996,117.28546880999784,50665.74296544 2025-09-15,11:57:20.000,258,11017641,-795,0,1757937439,15105.124593569992,117.70136748000368,50665.64514576 2025-09-15,11:57:21.000,258,11017554,-795,0,1757937440,15105.124593569992,117.78595704000327,50665.7639268 2025-09-15,11:57:22.000,258,11017537,-795,0,1757937441,15105.225638219992,118.09611876000417,50665.85475936 2025-09-15,11:57:23.000,258,11017511,-795,0,1757937442,15105.138066189997,118.22300309999991,50665.9036692 2025-09-15,11:57:24.000,258,11017542,-795,0,1757937443,15105.151538810002,118.24415048999799,50665.75693968 2025-09-15,11:57:25.000,258,11017679,-795,0,1757937444,15104.956185819996,118.03267659000267,50665.728991200005 2025-09-15,11:57:26.000,258,11017419,-795,0,1757937445,15104.78777807,117.72956400000112,50665.77091392001 2025-09-15,11:57:27.000,258,11017700,-795,0,1757937446,15104.88882272,117.55333575000259,50665.7639268 2025-09-15,11:57:28.000,258,11017456,-795,0,1757937447,15104.98986737,117.45464793000428,50665.81982376001 2025-09-15,11:57:29.000,258,11017481,-795,0,1757937448,15105.353628110002,117.65202357000089,50665.74995256001 2025-09-15,11:57:30.000,258,11017386,-795,0,1757937449,15105.582662649998,117.8634974700035,50665.4495064 2025-09-15,11:57:31.000,258,11017416,-795,0,1757937450,15105.81843349999,117.84939921000478,50665.78488816 2025-09-15,11:57:32.000,258,11017342,-795,0,1757937451,15105.575926339989,117.44054966999829,50665.57527456 2025-09-15,11:57:33.000,258,11017734,-795,0,1757937452,15105.373837040002,117.31366533000255,50665.64514576 2025-09-15,11:57:34.000,258,11017331,-795,0,1757937453,15105.218901909997,116.84137362000183,50665.680081360006 2025-09-15,11:57:35.000,258,11017358,-795,0,1757937454,15105.333419180002,116.51006451000285,50665.62418440001 2025-09-15,11:57:36.000,258,11017399,-795,0,1757937455,15105.535508479988,116.46072060000006,50665.62418440001 2025-09-15,11:57:37.000,258,11017732,-795,0,1757937456,15105.75780670999,116.48891712000477,50665.43553216001 2025-09-15,11:57:38.000,258,11017491,-795,0,1757937457,15106.04073172999,116.62989971999923,50665.67309424001 2025-09-15,11:57:39.000,258,11017373,-795,0,1757937458,15106.202403169991,116.61580146000051,50665.631171520006 2025-09-15,11:57:40.000,258,11017386,-795,0,1757937459,15106.316920439996,116.47481885999878,50665.26085416 2025-09-15,11:57:41.000,258,11017680,-795,0,1757937460,15106.364074609992,116.51711364000221,50665.57527456 2025-09-15,11:57:42.000,258,11017414,-795,0,1757937461,15106.465119259992,116.40432755999791,50665.58226168001 2025-09-15,11:57:43.000,258,11017536,-795,0,1757937462,15106.626790699993,116.57350668000436,50665.561300320005 2025-09-15,11:57:44.000,258,11017665,-795,0,1757937463,15106.653735939988,116.83432449000247,50665.631171520006 2025-09-15,11:57:45.000,258,11017493,-795,0,1757937464,15106.330393060001,116.99645448000228,50665.57527456 2025-09-15,11:57:46.000,258,11017565,-795,0,1757937465,15106.14851269,116.77793145000032,50665.72200408001 2025-09-15,11:57:47.000,258,11017477,-795,0,1757937466,15105.98684125,116.87661926999863,50665.63815864 2025-09-15,11:57:48.000,258,11017518,-795,0,1757937467,15106.06767697,116.86957013999927,50665.65213288001 2025-09-15,11:57:49.000,258,11017462,-795,0,1757937468,15106.175457929996,116.72858754000481,50665.6940556 2025-09-15,11:57:50.000,258,11017559,-795,0,1757937469,15106.377547229997,116.89776666000398,50665.60322304001 2025-09-15,11:57:51.000,258,11017456,-795,0,1757937470,15106.687417489993,117.16563360000146,50665.53335184001 2025-09-15,11:57:52.000,258,11017557,-795,0,1757937471,15107.091596089995,117.42645140999957,50665.74296544 2025-09-15,11:57:53.000,258,11017414,-795,0,1757937472,15107.23979490999,117.74366225999984,50665.74995256001 2025-09-15,11:57:54.000,258,11017438,-795,0,1757937473,15107.172431809995,117.84939921000478,50665.62418440001 2025-09-15,11:57:55.000,258,11017484,-795,0,1757937474,15106.828879999994,117.90579224999965,50665.728991200005 2025-09-15,11:57:56.000,258,11017380,-795,0,1757937475,15106.660472249998,117.80005530000199,50665.75693968 2025-09-15,11:57:57.000,258,11017485,-795,0,1757937476,15106.741307969998,117.84235007999814,50665.77091392001 2025-09-15,11:57:58.000,258,11017707,-795,0,1757937477,15106.707626419993,117.76480964999791,50665.95956616001 2025-09-15,11:57:59.000,258,11017537,-795,0,1757937478,15106.923188339999,117.63792531000217,50665.95956616001 2025-09-15,11:58:00.000,258,11017449,-795,0,1757937479,15107.132013949995,117.85644834000414,50665.80584952 2025-09-15,11:58:01.000,258,11017409,-795,0,1757937480,15107.401466349991,117.9974309399986,50666.134244160006 2025-09-15,11:58:02.000,258,11017302,-795,0,1757937481,15107.212849669995,117.68726921999769,50666.12026992 2025-09-15,11:58:03.000,258,11017533,-795,0,1757937482,15107.313894319996,117.29251794000447,50666.2180896 2025-09-15,11:58:04.000,258,11017475,-795,0,1757937483,15107.495774689996,117.20087924999825,50666.37879336 2025-09-15,11:58:05.000,258,11017562,-795,0,1757937484,15107.765227089993,117.03170012999908,50666.301935040006 2025-09-15,11:58:06.000,258,11017475,-795,0,1757937485,15107.940371149998,117.20792838000489,50666.37879336 2025-09-15,11:58:07.000,258,11017453,-795,0,1757937486,15108.075097349989,117.11628968999867,50666.43469032 2025-09-15,11:58:08.000,258,11017422,-795,0,1757937487,15108.142460449999,117.13038795000466,50666.44167744001 2025-09-15,11:58:09.000,258,11017585,-795,0,1757937488,15107.839326499998,117.11628968999867,50666.54648424 2025-09-15,11:58:10.000,258,11017476,-795,0,1757937489,15107.361048489991,116.61580146000051,50666.497574400004 2025-09-15,11:58:11.000,258,11017468,-795,0,1757937490,15107.12527764,116.55940841999836,50666.67923952001 2025-09-15,11:58:12.000,258,11017500,-795,0,1757937491,15107.11854132999,116.4184258200039,50666.86789176 2025-09-15,11:58:13.000,258,11017472,-795,0,1757937492,15106.869297859994,116.37613104000047,50666.88885312 2025-09-15,11:58:14.000,258,11017468,-795,0,1757937493,15106.492064500002,116.04482193000149,50666.7421236 2025-09-15,11:58:15.000,258,11017531,-795,0,1757937494,15106.20913948,116.01662541000405,50667.01462128001 2025-09-15,11:58:16.000,258,11017642,-795,0,1757937495,15106.202403169991,115.83334802999889,50666.881866 2025-09-15,11:58:17.000,258,11017284,-795,0,1757937496,15106.444910329992,116.18580453000322,50666.9866728 2025-09-15,11:58:18.000,258,11017512,-795,0,1757937497,15106.572900220002,116.7003910200001,50666.86789176 2025-09-15,11:58:19.000,258,11017631,-795,0,1757937498,15106.950133579994,116.62285058999987,50667.01462128001 2025-09-15,11:58:20.000,258,11017435,-795,0,1757937499,15107.091596089995,116.91891405000206,50666.93776296 2025-09-15,11:58:21.000,258,11017632,-795,0,1757937500,15107.152222879995,117.02465099999972,50666.95872432 2025-09-15,11:58:22.000,258,11017394,-795,0,1757937501,15106.93666095999,117.02465099999972,50667.06353112001 2025-09-15,11:58:23.000,258,11017619,-795,0,1757937502,15106.566163909993,116.89071753000462,50667.16135080001 2025-09-15,11:58:24.000,258,11017477,-795,0,1757937503,15106.485328189992,116.46776972999942,50667.23122200001 2025-09-15,11:58:25.000,258,11017445,-795,0,1757937504,15106.774989519989,116.32678712999768,50667.287118960005 2025-09-15,11:58:26.000,258,11017424,-795,0,1757937505,15107.30042169999,116.61580146000051,50667.36397728 2025-09-15,11:58:27.000,258,11017450,-795,0,1757937506,15107.704600299992,116.96825796000485,50667.36397728 2025-09-15,11:58:28.000,258,11017422,-795,0,1757937507,15107.603555649992,116.89071753000462,50667.48275832 2025-09-15,11:58:29.000,258,11017433,-795,0,1757937508,15107.361048489991,116.89071753000462,50667.405900000005 2025-09-15,11:58:30.000,258,11017412,-795,0,1757937509,15107.030969299994,116.72858754000481,50667.08449248 2025-09-15,11:58:31.000,258,11017411,-795,0,1757937510,15107.15895918999,116.74268580000353,50667.31506744 2025-09-15,11:58:32.000,258,11017645,-795,0,1757937511,15107.09833239999,116.88366839999799,50667.31506744 2025-09-15,11:58:33.000,258,11017412,-795,0,1757937512,15107.02423299,116.94006144000014,50667.43384848 2025-09-15,11:58:34.000,258,11017465,-795,0,1757937513,15106.761516899998,117.25022316000104,50667.53865528 2025-09-15,11:58:35.000,258,11017754,-795,0,1757937514,15106.478591879997,117.18678098999953,50667.60153936 2025-09-15,11:58:36.000,258,11017678,-795,0,1757937515,15106.20913948,117.25022316000104,50667.61551360001 2025-09-15,11:58:37.000,258,11017423,-795,0,1757937516,15106.249557340001,117.31366533000255,50667.81115296001 2025-09-15,11:58:38.000,258,11017453,-795,0,1757937517,15106.06767697,117.58858139999938,50667.55961664 2025-09-15,11:58:39.000,258,11017541,-795,0,1757937518,15106.04073172999,117.7507113899992,50668.05570216 2025-09-15,11:58:40.000,258,11017450,-795,0,1757937519,15105.892532909995,117.51104096999916,50667.7203204 2025-09-15,11:58:41.000,258,11017475,-795,0,1757937520,15106.155248999996,117.73661313000048,50668.04871504001 2025-09-15,11:58:42.000,258,11017373,-795,0,1757937521,15106.06094065999,117.65202357000089,50667.9648696 2025-09-15,11:58:43.000,258,11017429,-795,0,1757937522,15106.094622209996,117.48989358000108,50668.293264240005 2025-09-15,11:58:44.000,258,11017608,-795,0,1757937523,15106.269766270001,117.48284445000172,50668.23038016 2025-09-15,11:58:45.000,258,11017481,-795,0,1757937524,15106.539218669997,117.44054966999829,50668.14653472001 2025-09-15,11:58:46.000,258,11017522,-795,0,1757937525,15106.552691290002,117.36300923999806,50668.3491612 2025-09-15,11:58:47.000,258,11017532,-795,0,1757937526,15106.343865679992,117.24317403000168,50668.32819984 2025-09-15,11:58:48.000,258,11017390,-795,0,1757937527,15106.182194239991,117.11628968999867,50668.50287784001 2025-09-15,11:58:49.000,258,11017523,-795,0,1757937528,15106.0878859,116.88366839999799,50668.4889036 2025-09-15,11:58:50.000,258,11017466,-795,0,1757937529,15105.892532909995,116.90481579000334,50668.18147032 2025-09-15,11:58:51.000,258,11017578,-795,0,1757937530,15105.92621446,117.09514230000059,50668.50287784001 2025-09-15,11:58:52.000,258,11017526,-795,0,1757937531,15105.71738884999,117.16563360000146,50668.71249144 2025-09-15,11:58:53.000,258,11017621,-795,0,1757937532,15105.434463829988,116.98235622000357,50668.81729824001 2025-09-15,11:58:54.000,258,11017369,-795,0,1757937533,15105.272792390002,116.84842275000119,50668.85223384 2025-09-15,11:58:55.000,258,11017465,-795,0,1757937534,15105.420991209998,117.0598966500038,50668.85922096001 2025-09-15,11:58:56.000,258,11017490,-795,0,1757937535,15105.252583460002,117.09514230000059,50668.95704064001 2025-09-15,11:58:57.000,258,11017389,-795,0,1757937536,15104.84840486,116.7638331900016,50669.145692879996 2025-09-15,11:58:58.000,258,11017633,-795,0,1757937537,15104.525061979999,116.34793452000304,50668.978001999996 2025-09-15,11:58:59.000,258,11017690,-795,0,1757937538,15104.376863159989,115.98842888999934,50669.1177444 2025-09-15,11:59:00.000,258,11017351,-795,0,1757937539,15104.201719099998,115.87564281000232,50668.964027760005 2025-09-15,11:59:01.000,258,11017585,-795,0,1757937540,15104.289291129993,115.73466021000058,50669.38325496 2025-09-15,11:59:02.000,258,11017466,-795,0,1757937541,15104.316236369988,115.60777587000484,50669.313383759996 2025-09-15,11:59:03.000,258,11017604,-795,0,1757937542,15104.221928029998,115.76285672999802,50669.2574868 2025-09-15,11:59:04.000,258,11017494,-795,0,1757937543,15104.154564930002,115.7487584699993,50669.44613904 2025-09-15,11:59:05.000,258,11017260,-795,0,1757937544,15103.979420869997,115.79810238000209,50669.5719072 2025-09-15,11:59:06.000,258,11017477,-795,0,1757937545,15103.824485739991,115.78400412000337,50669.62780416001 2025-09-15,11:59:07.000,258,11017478,-795,0,1757937546,15103.56176964999,115.81220064000081,50669.74658520001 2025-09-15,11:59:08.000,258,11017469,-795,0,1757937547,15103.494406549995,115.87564281000232,50669.648765519996 2025-09-15,11:59:09.000,258,11017590,-795,0,1757937548,15103.52135178999,116.12941149000108,50669.56492008 2025-09-15,11:59:10.000,258,11017373,-795,0,1757937549,15103.29905355999,116.29859061000025,50669.180628480004 2025-09-15,11:59:11.000,258,11017507,-795,0,1757937550,15103.514615479995,116.28449235000153,50669.59985568 2025-09-15,11:59:12.000,258,11017375,-795,0,1757937551,15103.595451199995,116.62285058999987,50669.44613904 2025-09-15,11:59:13.000,258,11017590,-795,0,1757937552,15103.393361899994,116.86957013999927,50669.54395872 2025-09-15,11:59:14.000,258,11017396,-795,0,1757937553,15103.251899389994,116.67219450000266,50669.43915192001 2025-09-15,11:59:15.000,258,11017508,-795,0,1757937554,15103.117173189989,116.59465407000243,50669.60684280001 2025-09-15,11:59:16.000,258,11017528,-795,0,1757937555,15102.942029129998,116.67924363000202,50669.50902312001 2025-09-15,11:59:17.000,258,11017422,-795,0,1757937556,15103.016128539988,116.77793145000032,50669.66273976 2025-09-15,11:59:18.000,258,11017401,-795,0,1757937557,15102.942029129998,116.70744014999946,50669.69767536001 2025-09-15,11:59:19.000,258,11017531,-795,0,1757937558,15102.881402339997,116.65104711000458,50669.76055944 2025-09-15,11:59:20.000,258,11017368,-795,0,1757937559,15102.888138649992,116.55940841999836,50669.69068824 2025-09-15,11:59:21.000,258,11017463,-795,0,1757937560,15103.076755329988,116.99645448000228,50669.83741776 2025-09-15,11:59:22.000,258,11017591,-795,0,1757937561,15102.975710680003,117.22907577000296,50669.648765519996 2025-09-15,11:59:23.000,258,11017528,-795,0,1757937562,15102.679313039996,117.12333881999803,50669.96318592001 2025-09-15,11:59:24.000,258,11017547,-795,0,1757937563,15102.234716579995,117.13038795000466,50670.03305712001 2025-09-15,11:59:25.000,258,11017451,-795,0,1757937564,15101.884428459998,117.01760187000036,50670.12388968 2025-09-15,11:59:26.000,258,11017679,-795,0,1757937565,15101.810329049993,117.18678098999953,50670.07497984 2025-09-15,11:59:27.000,258,11017446,-795,0,1757937566,15101.689075469993,117.51104096999916,50669.984147279996 2025-09-15,11:59:28.000,258,11017515,-795,0,1757937567,15101.722757019998,117.95513616000244,50670.00510864 2025-09-15,11:59:29.000,258,11017435,-795,0,1757937568,15101.567821889992,117.9974309399986,50669.94222456001 2025-09-15,11:59:30.000,258,11017528,-795,0,1757937569,15101.257951629996,118.10316789000353,50669.704662480006 2025-09-15,11:59:31.000,258,11017437,-795,0,1757937570,15101.237742699996,118.05382398000074,50669.96318592001 2025-09-15,11:59:32.000,258,11017431,-795,0,1757937571,15101.00197184999,118.23710135999863,50670.01209576001 2025-09-15,11:59:33.000,258,11017297,-795,0,1757937572,15100.772937309994,118.37103483000101,50669.970173040005 2025-09-15,11:59:34.000,258,11017412,-795,0,1757937573,15100.456330740002,118.39218221999909,50670.01209576001 2025-09-15,11:59:35.000,258,11017502,-795,0,1757937574,15100.328340849992,118.39218221999909,50669.94222456001 2025-09-15,11:59:36.000,258,11017416,-795,0,1757937575,15100.287922989992,118.54726307999954,50670.01209576001 2025-09-15,11:59:37.000,258,11017437,-795,0,1757937576,15100.274450370001,118.75168785000278,50669.96318592001 2025-09-15,11:59:38.000,258,11017449,-795,0,1757937577,15099.816381289995,118.89971958000388,50670.088954080005 2025-09-15,11:59:39.000,258,11017607,-795,0,1757937578,15099.553665199994,118.93496523000067,50670.13087680001 2025-09-15,11:59:40.000,258,11017644,-795,0,1757937579,15099.068650879992,118.80808088999765,50669.83741776 2025-09-15,11:59:41.000,258,11017422,-795,0,1757937580,15098.83288003,119.09004609000112,50669.97716016 2025-09-15,11:59:42.000,258,11017420,-795,0,1757937581,15098.64426334999,119.11824260999856,50669.85837912 2025-09-15,11:59:43.000,258,11017356,-795,0,1757937582,15098.152512719993,119.16053739000199,50670.06100560001 2025-09-15,11:59:44.000,258,11017499,-795,0,1757937583,15097.815697220001,118.97021088000474,50669.86536624001 2025-09-15,11:59:45.000,258,11017608,-795,0,1757937584,15097.728125189991,119.06184957000369,50669.76055944 2025-09-15,11:59:46.000,258,11017502,-795,0,1757937585,15097.862851389997,119.15348826000263,50669.7815208 2025-09-15,11:59:47.000,258,11017369,-795,0,1757937586,15097.889796629992,119.35086389999924,50669.85837912 2025-09-15,11:59:48.000,258,11017395,-795,0,1757937587,15097.802224599996,119.64692736000143,50669.60684280001 2025-09-15,11:59:49.000,258,11017555,-795,0,1757937588,15097.61360792,119.83725386999868,50669.55094584 2025-09-15,11:59:50.000,258,11017441,-795,0,1757937589,15097.061230499989,120.01348212000448,50669.369280720006 2025-09-15,11:59:51.000,258,11017429,-795,0,1757937590,15096.913031679993,119.9288925600049,50669.45312616 2025-09-15,11:59:52.000,258,11017479,-795,0,1757937591,15096.596425110001,119.69627127000422,50669.467100400005 2025-09-15,11:59:53.000,258,11017590,-795,0,1757937592,15096.549270939991,119.90069604000018,50669.43915192001 2025-09-15,11:59:54.000,258,11017389,-795,0,1757937593,15096.38759949999,119.97823647000041,50669.39024208001 2025-09-15,11:59:55.000,258,11017563,-795,0,1757937594,15096.34718163999,120.23200514999917,50669.26447392 2025-09-15,11:59:56.000,258,11017541,-795,0,1757937595,15096.14509233999,120.35888949000218,50669.27844816 2025-09-15,11:59:57.000,258,11017533,-795,0,1757937596,15095.828485769998,120.45052818000113,50669.23652544 2025-09-15,11:59:58.000,258,11017466,-795,0,1757937597,15095.585978609997,120.20380863000173,50668.98498912001 2025-09-15,11:59:59.000,258,11017295,-795,0,1757937598,15095.525351819997,120.3377421000041,50668.964027760005 2025-09-15,12:00:00.000,258,11017510,-795,0,1757937599,15095.303053589996,120.45757731000049,50668.71947856001 2025-09-15,12:00:01.000,258,11017426,-795,0,1757937600,15095.09422798,120.76068990000203,50668.88018232 2025-09-15,12:00:02.000,258,11017616,-795,0,1757937601,15094.78435771999,120.74659164000332,50668.68454296 2025-09-15,12:00:03.000,258,11017683,-795,0,1757937602,15094.447542219998,120.7183951199986,50668.78236264 2025-09-15,12:00:04.000,258,11017418,-795,0,1757937603,15094.171353509992,120.8311812000029,50668.68454296 2025-09-15,12:00:05.000,258,11017524,-795,0,1757937604,15093.67286657,120.87347597999906,50668.48191648001 2025-09-15,12:00:06.000,258,11017466,-795,0,1757937605,15093.322578449988,120.81708294000418,50668.42601952 2025-09-15,12:00:07.000,258,11017597,-795,0,1757937606,15092.965554019996,120.7324933800046,50668.32819984 2025-09-15,12:00:08.000,258,11017253,-795,0,1757937607,15092.79714627,120.88052510999842,50668.25134152 2025-09-15,12:00:09.000,258,11017324,-795,0,1757937608,15092.74999209999,120.90872163000313,50668.27230288 2025-09-15,12:00:10.000,258,11017638,-795,0,1757937609,15092.500748629995,120.95101640999928,50667.94390824 2025-09-15,12:00:11.000,258,11017377,-795,0,1757937610,15092.520957559995,120.94396727999992,50668.14653472001 2025-09-15,12:00:12.000,258,11017446,-795,0,1757937611,15092.58832065999,120.94396727999992,50667.93692112 2025-09-15,12:00:13.000,258,11017410,-795,0,1757937612,15092.69610162,121.15544118000253,50667.81814008 2025-09-15,12:00:14.000,258,11017464,-795,0,1757937613,15092.642211139995,121.21888335000403,50667.56660376001 2025-09-15,12:00:15.000,258,11017465,-795,0,1757937614,15092.460330769994,121.34576768999978,50667.64346208001 2025-09-15,12:00:16.000,258,11017361,-795,0,1757937615,15092.177405749993,121.36691507999785,50667.54564240001 2025-09-15,12:00:17.000,258,11017504,-795,0,1757937616,15091.779963460001,121.47970116000215,50667.41987424 2025-09-15,12:00:18.000,258,11017414,-795,0,1757937617,15091.523983679996,121.23298161000275,50667.468784079996 2025-09-15,12:00:19.000,258,11017522,-795,0,1757937618,15091.483565819995,121.30347291000362,50667.405900000005 2025-09-15,12:00:20.000,258,11017435,-795,0,1757937619,15091.27474021,121.66297854000004,50666.89584024001 2025-09-15,12:00:21.000,258,11017465,-795,0,1757937620,15091.36904854999,121.81101027000113,50667.1264152 2025-09-15,12:00:22.000,258,11017520,-795,0,1757937621,15091.180431869994,121.86035418000392,50666.94475008001 2025-09-15,12:00:23.000,258,11017512,-795,0,1757937622,15090.769516959997,121.95199287000287,50666.82596904001 2025-09-15,12:00:24.000,258,11017472,-795,0,1757937623,15090.567427659997,121.99428764999902,50666.70020088 2025-09-15,12:00:25.000,258,11017394,-795,0,1757937624,15090.479855630001,122.20576155000163,50666.72116224 2025-09-15,12:00:26.000,258,11017351,-795,0,1757937625,15090.412492529991,122.4383828400023,50666.63032968001 2025-09-15,12:00:27.000,258,11017624,-795,0,1757937626,15090.23734847,122.71329890999914,50666.65129104 2025-09-15,12:00:28.000,258,11017330,-795,0,1757937627,15090.37881098,122.8965762900043,50666.56045848001 2025-09-15,12:00:29.000,258,11017644,-795,0,1757937628,15090.082413339995,123.27018017999944,50666.34385776001 2025-09-15,12:00:30.000,258,11017347,-795,0,1757937629,15089.503090680002,123.23493453000265,50666.02245024 2025-09-15,12:00:31.000,258,11017588,-795,0,1757937630,15089.550244849997,123.40411365000182,50666.34385776001 2025-09-15,12:00:32.000,258,11017433,-795,0,1757937631,15089.550244849997,123.46755582000333,50666.14123128 2025-09-15,12:00:33.000,258,11017672,-795,0,1757937632,15089.705179979988,123.53099799000483,50665.95956616001 2025-09-15,12:00:34.000,258,11017465,-795,0,1757937633,15089.92747820999,123.50985059999948,50665.88270784 2025-09-15,12:00:35.000,258,11017424,-795,0,1757937634,15089.99484131,123.74952101999952,50665.86873360001 2025-09-15,12:00:36.000,258,11017393,-795,0,1757937635,15089.866851419989,123.77066841000487,50665.78488816 2025-09-15,12:00:37.000,258,11017377,-795,0,1757937636,15089.752334149998,123.86935623000318,50665.728991200005 2025-09-15,12:00:38.000,258,11017289,-795,0,1757937637,15089.664762119988,124.0808301299985,50665.55431320001 2025-09-15,12:00:39.000,258,11017493,-795,0,1757937638,15089.274056139991,124.0808301299985,50665.49841624 2025-09-15,12:00:40.000,258,11017434,-795,0,1757937639,15088.883350159995,124.05968274000043,50665.323738240004 2025-09-15,12:00:41.000,258,11017458,-795,0,1757937640,15088.72841502999,123.9821423100002,50665.47745488 2025-09-15,12:00:42.000,258,11017531,-795,0,1757937641,15088.647579309989,123.91870013999869,50665.59623592 2025-09-15,12:00:43.000,258,11017341,-795,0,1757937642,15088.647579309989,124.07378099999914,50665.35168672 2025-09-15,12:00:44.000,258,11017428,-795,0,1757937643,15088.674524549999,124.1936162100028,50665.33771248001 2025-09-15,12:00:45.000,258,11017545,-795,0,1757937644,15088.364654290002,124.22181273000024,50665.25386704 2025-09-15,12:00:46.000,258,11017491,-795,0,1757937645,15088.202982850002,124.16541968999809,50665.10015040001 2025-09-15,12:00:47.000,258,11017567,-795,0,1757937646,15087.85943104,124.39804097999877,50665.07918904001 2025-09-15,12:00:48.000,258,11017535,-795,0,1757937647,15087.354207789998,124.48967966999771,50665.05124056001 2025-09-15,12:00:49.000,258,11017473,-795,0,1757937648,15086.902875020001,124.48263053999835,50665.14207312 2025-09-15,12:00:50.000,258,11017547,-795,0,1757937649,15086.37070652999,124.49672880000435,50664.75778152 2025-09-15,12:00:51.000,258,11017502,-795,0,1757937650,15086.43806963,124.48967966999771,50665.03027920001 2025-09-15,12:00:52.000,258,11017356,-795,0,1757937651,15086.276398189999,124.66590792000352,50664.71585880001 2025-09-15,12:00:53.000,258,11017441,-795,0,1757937652,15086.343761289994,125.07475746000273,50664.7507944 2025-09-15,12:00:54.000,258,11017463,-795,0,1757937653,15086.242716639994,125.06770833000337,50664.54816792001 2025-09-15,12:00:55.000,258,11017411,-795,0,1757937654,15086.114726749998,125.54000004000409,50664.59009064 2025-09-15,12:00:56.000,258,11017375,-795,0,1757937655,15085.865483280002,126.09688131000439,50664.64598760001 2025-09-15,12:00:57.000,258,11017553,-795,0,1757937656,15085.582558260001,126.11802870000247,50664.555155040005 2025-09-15,12:00:58.000,258,11017362,-795,0,1757937657,15085.31310585999,126.0475374000016,50664.436374000004 2025-09-15,12:00:59.000,258,11017484,-795,0,1757937658,15085.27268799999,126.06868478999968,50664.40842552001 2025-09-15,12:01:00.000,258,11017448,-795,0,1757937659,15085.326578479995,126.23081477999949,50664.0171468 2025-09-15,12:01:01.000,258,11017407,-795,0,1757937660,15085.649921359996,126.59032041000319,50664.33156720001 2025-09-15,12:01:02.000,258,11017475,-795,0,1757937661,15085.589294569996,127.04146472999855,50664.121953600006 2025-09-15,12:01:03.000,258,11017243,-795,0,1757937662,15085.11775287,127.40097036000225,50664.052082400005 2025-09-15,12:01:04.000,258,11017318,-795,0,1757937663,15084.652947479997,127.51375643999927,50664.04509528001 2025-09-15,12:01:05.000,258,11017445,-795,0,1757937664,15084.316131979991,127.4080194900016,50663.884391520005 2025-09-15,12:01:06.000,258,11017441,-795,0,1757937665,15084.450858179996,127.41506862000097,50663.98919832 2025-09-15,12:01:07.000,258,11017604,-795,0,1757937666,15084.679892719992,127.6899846899978,50663.92631424001 2025-09-15,12:01:08.000,258,11017205,-795,0,1757937667,15084.450858179996,128.20457118000195,50663.7725976 2025-09-15,12:01:09.000,258,11017226,-795,0,1757937668,15084.295923049991,128.31735725999897,50663.62586808 2025-09-15,12:01:10.000,258,11017619,-795,0,1757937669,15084.22182364,128.38784855999984,50663.36734464 2025-09-15,12:01:11.000,258,11017437,-795,0,1757937670,15084.498012349992,128.51473290000285,50663.5280484 2025-09-15,12:01:12.000,258,11017631,-795,0,1757937671,15084.578848069992,128.61342072000116,50663.50708704 2025-09-15,12:01:13.000,258,11017548,-795,0,1757937672,15084.349813529996,128.6416172399986,50663.549009760005 2025-09-15,12:01:14.000,258,11017411,-795,0,1757937673,15084.295923049991,128.78259984000033,50663.388306 2025-09-15,12:01:15.000,258,11017348,-795,0,1757937674,15084.167933159995,128.87423852999927,50663.381318880005 2025-09-15,12:01:16.000,258,11017522,-795,0,1757937675,15083.99278909999,129.02931938999973,50663.451190080006 2025-09-15,12:01:17.000,258,11017200,-795,0,1757937676,15084.087097439995,128.72620679999818,50663.23458936001 2025-09-15,12:01:18.000,258,11017284,-795,0,1757937677,15084.417176629991,128.95882808999886,50663.164718160006 2025-09-15,12:01:19.000,258,11017495,-795,0,1757937678,15084.632738549997,129.29718633000448,50662.99004016001 2025-09-15,12:01:20.000,258,11017563,-795,0,1757937679,15084.383495080001,129.48751284000173,50662.78741368 2025-09-15,12:01:21.000,258,11017460,-795,0,1757937680,15084.430649249996,129.4945619700011,50662.98305304 2025-09-15,12:01:22.000,258,11017202,-795,0,1757937681,15084.349813529996,129.4945619700011,50662.9341432 2025-09-15,12:01:23.000,258,11017518,-795,0,1757937682,15084.208351019995,129.4945619700011,50662.89920760001 2025-09-15,12:01:24.000,258,11017420,-795,0,1757937683,15084.14098792,129.46636545000365,50662.95510456 2025-09-15,12:01:25.000,258,11017432,-795,0,1757937684,15084.188142089995,129.55095501000324,50662.90619472 2025-09-15,12:01:26.000,258,11017622,-795,0,1757937685,15084.363286150001,129.93865716000437,50662.65465840001 2025-09-15,12:01:27.000,258,11017404,-795,0,1757937686,15084.25550518999,130.262917140004,50662.710555360005 2025-09-15,12:01:28.000,258,11017308,-795,0,1757937687,15084.383495080001,130.45324365000124,50662.55683872 2025-09-15,12:01:29.000,258,11017473,-795,0,1757937688,15084.15446053999,130.61537364000105,50662.542864480005 2025-09-15,12:01:30.000,258,11017599,-795,0,1757937689,15083.797436109999,130.84799493000173,50662.05376608 2025-09-15,12:01:31.000,258,11017537,-795,0,1757937690,15083.649237289988,130.9678301399981,50662.45901904 2025-09-15,12:01:32.000,258,11017404,-795,0,1757937691,15083.507774780002,130.89733884000452,50662.31228952 2025-09-15,12:01:33.000,258,11017644,-795,0,1757937692,15083.595346809998,131.15815665000264,50662.34722512001 2025-09-15,12:01:34.000,258,11017521,-795,0,1757937693,15083.501038469993,131.28504098999838,50662.24241832 2025-09-15,12:01:35.000,258,11017413,-795,0,1757937694,15083.642500979993,131.2004514299988,50662.38914784 2025-09-15,12:01:36.000,258,11017417,-795,0,1757937695,15083.810908729989,131.4119253300014,50662.14459864 2025-09-15,12:01:37.000,258,11017476,-795,0,1757937696,15083.99952541,131.68684139999823,50662.18652136 2025-09-15,12:01:38.000,258,11017360,-795,0,1757937697,15083.885008139994,131.73618531000102,50661.86511384001 2025-09-15,12:01:39.000,258,11017413,-795,0,1757937698,15083.662709909993,131.70093966000422,50662.01184336001 2025-09-15,12:01:40.000,258,11017495,-795,0,1757937699,15083.568401569988,131.76438182999846,50661.90703656 2025-09-15,12:01:41.000,258,11017393,-795,0,1757937700,15083.635764669998,131.81372574000125,50661.941972160006 2025-09-15,12:01:42.000,258,11017378,-795,0,1757937701,15083.824381349994,131.9335609500049,50661.80921688 2025-09-15,12:01:43.000,258,11017514,-795,0,1757937702,15083.676182529998,132.17323136999767,50661.92799792 2025-09-15,12:01:44.000,258,11017565,-795,0,1757937703,15083.460620609992,132.17323136999767,50661.823191120006 2025-09-15,12:01:45.000,258,11017458,-795,0,1757937704,15083.298949169992,132.2648700600039,50661.704410080005 2025-09-15,12:01:46.000,258,11017534,-795,0,1757937705,15083.05644200999,132.10274007000407,50661.641526 2025-09-15,12:01:47.000,258,11017527,-795,0,1757937706,15082.989078909995,132.53273700000136,50661.71838432 2025-09-15,12:01:48.000,258,11017417,-795,0,1757937707,15082.766780679995,132.80060393999884,50661.7113972 2025-09-15,12:01:49.000,258,11017569,-795,0,1757937708,15082.551218759989,132.8358495900029,50661.49479648 2025-09-15,12:01:50.000,258,11017304,-795,0,1757937709,15081.971896099996,132.96273392999865,50661.45287376 2025-09-15,12:01:51.000,258,11017357,-795,0,1757937710,15081.88432407,133.00502871000208,50661.51575784 2025-09-15,12:01:52.000,258,11017381,-795,0,1757937711,15081.73612524999,133.0191269700008,50661.52973208001 2025-09-15,12:01:53.000,258,11017337,-795,0,1757937712,15081.55424487999,133.10371653000038,50661.34107984001 2025-09-15,12:01:54.000,258,11017408,-795,0,1757937713,15081.291528789989,133.24469913000212,50661.201337440005 2025-09-15,12:01:55.000,258,11017393,-795,0,1757937714,15081.008603770002,133.11076565999974,50661.369028320005 2025-09-15,12:01:56.000,258,11017471,-795,0,1757937715,15080.853668639997,133.1178147899991,50661.19435032001 2025-09-15,12:01:57.000,258,11017516,-795,0,1757937716,15080.658315649991,133.27289564999955,50661.1873632 2025-09-15,12:01:58.000,258,11017382,-795,0,1757937717,15080.658315649991,133.1812569600006,50661.152427600005 2025-09-15,12:01:59.000,258,11017426,-795,0,1757937718,15080.678524579991,133.04732348999823,50661.01967232 2025-09-15,12:02:00.000,258,11017440,-795,0,1757937719,15080.63810671999,133.12486391999846,50660.78211024 2025-09-15,12:02:01.000,258,11017485,-795,0,1757937720,15080.651579339996,133.21650261000468,50660.99172384 2025-09-15,12:02:02.000,258,11017665,-795,0,1757937721,15080.651579339996,133.3292886900017,50660.6633292 2025-09-15,12:02:03.000,258,11017367,-795,0,1757937722,15080.66505196,133.48436955000216,50660.481664080005 2025-09-15,12:02:04.000,258,11017625,-795,0,1757937723,15080.50338052,133.4773204200028,50660.52358680001 2025-09-15,12:02:05.000,258,11017576,-795,0,1757937724,15080.240664429999,133.54781172000366,50660.46070272 2025-09-15,12:02:06.000,258,11017278,-795,0,1757937725,15080.112674539989,133.6605978000007,50660.52358680001 2025-09-15,12:02:07.000,258,11017444,-795,0,1757937726,15080.052047749989,133.69584345000476,50660.411792880004 2025-09-15,12:02:08.000,258,11017316,-795,0,1757937727,15080.018366199998,133.32223956000234,50660.30698608001 2025-09-15,12:02:09.000,258,11017488,-795,0,1757937728,15080.112674539989,133.35043607999978,50660.376857279996 2025-09-15,12:02:10.000,258,11017341,-795,0,1757937729,15079.843222139993,133.49141868000152,50659.74801648 2025-09-15,12:02:11.000,258,11017401,-795,0,1757937730,15079.802804279992,133.49846781000088,50660.13230808 2025-09-15,12:02:12.000,258,11017550,-795,0,1757937731,15079.560297119991,133.49846781000088,50659.99256568 2025-09-15,12:02:13.000,258,11017295,-795,0,1757937732,15079.38515306,133.5760082400011,50659.74801648 2025-09-15,12:02:14.000,258,11017658,-795,0,1757937733,15079.27737209999,133.68174518999876,50659.67814528 2025-09-15,12:02:15.000,258,11017435,-795,0,1757937734,15079.20327269,133.6605978000007,50659.62224832 2025-09-15,12:02:16.000,258,11017446,-795,0,1757937735,15079.028128629994,133.63240128000325,50659.56635136001 2025-09-15,12:02:17.000,258,11017380,-795,0,1757937736,15078.954029219989,133.5125660699996,50659.53141576 2025-09-15,12:02:18.000,258,11017425,-795,0,1757937737,15079.08201911,133.53371345999767,50659.49648016001 2025-09-15,12:02:19.000,258,11017486,-795,0,1757937738,15079.19653637999,133.32223956000234,50659.32878928001 2025-09-15,12:02:20.000,258,11017427,-795,0,1757937739,15079.1426459,133.34338695000042,50659.04231736001 2025-09-15,12:02:21.000,258,11017350,-795,0,1757937740,15079.048337559994,133.58305737000046,50659.16808552 2025-09-15,12:02:22.000,258,11017541,-795,0,1757937741,15078.704785749993,133.87912083000265,50659.15411128 2025-09-15,12:02:23.000,258,11017369,-795,0,1757937742,15078.253452979996,133.83682604999922,50659.035330239996 2025-09-15,12:02:24.000,258,11017401,-795,0,1757937743,15078.02441844,133.59010649999982,50658.93052344 2025-09-15,12:02:25.000,258,11017443,-795,0,1757937744,15078.02441844,133.44207476999873,50658.734884080004 2025-09-15,12:02:26.000,258,11017400,-795,0,1757937745,15078.132199399995,133.46322216000408,50658.71392272 2025-09-15,12:02:27.000,258,11017590,-795,0,1757937746,15078.14567202,133.2306008700034,50658.532257599996 2025-09-15,12:02:28.000,258,11017452,-795,0,1757937747,15078.09851784999,133.17420783000125,50658.4274508 2025-09-15,12:02:29.000,258,11017495,-795,0,1757937748,15078.0648363,133.3786326000045,50658.23879856 2025-09-15,12:02:30.000,258,11017423,-795,0,1757937749,15077.748229729994,133.53371345999767,50658.12700464001 2025-09-15,12:02:31.000,258,11017457,-795,0,1757937750,15077.633712459989,133.44912389999809,50657.95232664 2025-09-15,12:02:32.000,258,11017555,-795,0,1757937751,15077.418150539997,133.58305737000046,50657.88944256001 2025-09-15,12:02:33.000,258,11017469,-795,0,1757937752,15077.465304709993,133.2658465200002,50657.749700160006 2025-09-15,12:02:34.000,258,11017387,-795,0,1757937753,15077.364260059992,133.2940430400049,50657.8335456 2025-09-15,12:02:35.000,258,11017515,-795,0,1757937754,15077.498986259998,133.34338695000042,50657.72175168001 2025-09-15,12:02:36.000,258,11017591,-795,0,1757937755,15077.404677919993,133.5760082400011,50657.57502216001 2025-09-15,12:02:37.000,258,11017533,-795,0,1757937756,15077.040917179991,133.63240128000325,50657.42130552 2025-09-15,12:02:38.000,258,11017633,-795,0,1757937757,15076.515484999989,133.89321909000137,50657.3095116 2025-09-15,12:02:39.000,258,11017362,-795,0,1757937758,15076.104570089992,133.83682604999922,50657.16976920001 2025-09-15,12:02:40.000,258,11017411,-795,0,1757937759,15075.693655179995,133.83682604999922,50656.96714272 2025-09-15,12:02:41.000,258,11017486,-795,0,1757937760,15075.68018255999,133.90731735000008,50657.1348336 2025-09-15,12:02:42.000,258,11017400,-795,0,1757937761,15075.57913790999,133.83682604999922,50657.14182072 2025-09-15,12:02:43.000,258,11017627,-795,0,1757937762,15075.814908759996,133.65354867000133,50656.96714272 2025-09-15,12:02:44.000,258,11017580,-795,0,1757937763,15075.841853999991,133.70994171000348,50656.89727152 2025-09-15,12:02:45.000,258,11017501,-795,0,1757937764,15075.862062929991,133.9707595200016,50656.66669656001 2025-09-15,12:02:46.000,258,11017386,-795,0,1757937765,15075.814908759996,134.29501950000122,50656.46407008 2025-09-15,12:02:47.000,258,11017609,-795,0,1757937766,15075.511774809995,134.16108602999884,50656.408173120006 2025-09-15,12:02:48.000,258,11017287,-795,0,1757937767,15075.33663074999,134.0342016900031,50656.33131480001 2025-09-15,12:02:49.000,258,11017298,-795,0,1757937768,15075.188431929993,134.1187912500027,50656.31035344001 2025-09-15,12:02:50.000,258,11017491,-795,0,1757937769,15075.141277759998,134.0060051699984,50656.04484288001 2025-09-15,12:02:51.000,258,11017323,-795,0,1757937770,15075.262531339999,133.82977691999986,50656.072791360006 2025-09-15,12:02:52.000,258,11017384,-795,0,1757937771,15075.363575989999,133.84387517999858,50656.18458528001 2025-09-15,12:02:53.000,258,11017279,-795,0,1757937772,15075.370312299994,133.54781172000366,50655.97497168001 2025-09-15,12:02:54.000,258,11017467,-795,0,1757937773,15075.208640859993,133.59010649999982,50655.85619064001 2025-09-15,12:02:55.000,258,11017386,-795,0,1757937774,15075.100859899998,133.59715562999918,50655.75837096001 2025-09-15,12:02:56.000,258,11017441,-795,0,1757937775,15075.053705730003,133.6746960599994,50655.73042248001 2025-09-15,12:02:57.000,258,11017260,-795,0,1757937776,15074.932452150002,133.7240399700022,50655.4579248 2025-09-15,12:02:58.000,258,11017410,-795,0,1757937777,15074.804462259992,133.68174518999876,50655.4579248 2025-09-15,12:02:59.000,258,11017453,-795,0,1757937778,15074.575427719996,133.6112538899979,50655.234336960006 2025-09-15,12:03:00.000,258,11017577,-795,0,1757937779,15074.164512809999,133.51961519999895,50655.164465760005 2025-09-15,12:03:01.000,258,11017375,-795,0,1757937780,15074.144303879999,133.46322216000408,50655.115555920005 2025-09-15,12:03:02.000,258,11017491,-795,0,1757937781,15074.20493067,133.4773204200028,50655.09459456 2025-09-15,12:03:03.000,258,11017245,-795,0,1757937782,15074.184721739999,133.24469913000212,50654.90594232 2025-09-15,12:03:04.000,258,11017525,-795,0,1757937783,15074.332920559995,133.32223956000234,50654.83607112 2025-09-15,12:03:05.000,258,11017408,-795,0,1757937784,15074.28576639,133.68879431999812,50654.73825144 2025-09-15,12:03:06.000,258,11017518,-795,0,1757937785,15074.20493067,133.6253521500039,50654.6893416 2025-09-15,12:03:07.000,258,11017290,-795,0,1757937786,15074.049995539994,133.53371345999767,50654.479728 2025-09-15,12:03:08.000,258,11017675,-795,0,1757937787,15073.975896129989,133.48436955000216,50654.31902424001 2025-09-15,12:03:09.000,258,11017829,-795,0,1757937788,15073.908533029993,133.55486085000302,50654.22120456001 2025-09-15,12:03:10.000,258,11017359,-795,0,1757937789,15073.962423509998,133.20945347999805,50653.92774552 2025-09-15,12:03:11.000,258,11017502,-795,0,1757937790,15073.773806830002,132.91339002000313,50654.24915304001 2025-09-15,12:03:12.000,258,11017280,-795,0,1757937791,15073.362891919991,133.06142175000423,50653.9207584 2025-09-15,12:03:13.000,258,11017332,-795,0,1757937792,15073.32921037,133.20945347999805,50654.12338488 2025-09-15,12:03:14.000,258,11017406,-795,0,1757937793,15073.26858358,133.25879739000084,50654.011590960006 2025-09-15,12:03:15.000,258,11017363,-795,0,1757937794,15073.18774786,133.31519043000299,50653.9207584 2025-09-15,12:03:16.000,258,11017480,-795,0,1757937795,15073.356155609996,133.3927308600032,50653.92774552 2025-09-15,12:03:17.000,258,11017520,-795,0,1757937796,15073.174275239995,133.42797651,50653.80197736 2025-09-15,12:03:18.000,258,11017401,-795,0,1757937797,15073.012603799994,133.3786326000045,50653.69717056001 2025-09-15,12:03:19.000,258,11017249,-795,0,1757937798,15072.722942469998,133.2940430400049,50653.66223496 2025-09-15,12:03:20.000,258,11017417,-795,0,1757937799,15072.197510289996,133.04732348999823,50653.27794336 2025-09-15,12:03:21.000,258,11017301,-795,0,1757937800,15071.94826682,133.04027435999888,50653.66922208001 2025-09-15,12:03:22.000,258,11017652,-795,0,1757937801,15071.96847575,132.90634089000378,50653.438647120005 2025-09-15,12:03:23.000,258,11017569,-795,0,1757937802,15071.934794199995,133.12486391999846,50653.43166000001 2025-09-15,12:03:24.000,258,11017624,-795,0,1757937803,15071.98868468,133.04027435999888,50653.44563424 2025-09-15,12:03:25.000,258,11017471,-795,0,1757937804,15071.793331689994,133.05437262000487,50653.256982 2025-09-15,12:03:26.000,258,11017510,-795,0,1757937805,15071.86069478999,133.08961827000167,50653.29191760001 2025-09-15,12:03:27.000,258,11017619,-795,0,1757937806,15071.853958479995,133.37158346999786,50653.19409792001 2025-09-15,12:03:28.000,258,11017375,-795,0,1757937807,15071.78659538,133.18830608999997,50653.054355520006 2025-09-15,12:03:29.000,258,11017569,-795,0,1757937808,15071.86069478999,133.23765000000276,50653.222046400006 2025-09-15,12:03:30.000,258,11017550,-795,0,1757937809,15071.571033459993,133.12486391999846,50652.56525712 2025-09-15,12:03:31.000,258,11017447,-795,0,1757937810,15071.469988809993,132.96273392999865,50652.984484320004 2025-09-15,12:03:32.000,258,11017255,-795,0,1757937811,15071.638396559989,132.74421090000396,50652.99147144 2025-09-15,12:03:33.000,258,11017330,-795,0,1757937812,15071.483461429998,132.89224262999778,50652.91461312 2025-09-15,12:03:34.000,258,11017422,-795,0,1757937813,15071.086019139992,132.969783059998,50652.85871616001 2025-09-15,12:03:35.000,258,11017232,-795,0,1757937814,15070.5875322,132.89224262999778,50652.649102560004 2025-09-15,12:03:36.000,258,11017643,-795,0,1757937815,15070.102517879997,132.69486699000117,50652.95653584001 2025-09-15,12:03:37.000,258,11017553,-795,0,1757937816,15069.698339279996,132.70191612000053,50652.67705104 2025-09-15,12:03:38.000,258,11017395,-795,0,1757937817,15069.334578539994,132.8358495900029,50652.62115408001 2025-09-15,12:03:39.000,258,11017527,-795,0,1757937818,15069.233533889994,132.85699698000099,50652.78884496001 2025-09-15,12:03:40.000,258,11017425,-795,0,1757937819,15069.273951749994,133.10371653000038,50652.57923136 2025-09-15,12:03:41.000,258,11017414,-795,0,1757937820,15069.199852339989,133.55486085000302,50652.51634728 2025-09-15,12:03:42.000,258,11017462,-795,0,1757937821,15069.26047912999,134.12584038000205,50652.46045032 2025-09-15,12:03:43.000,258,11017505,-795,0,1757937822,15069.159434479989,134.54878817999997,50652.362630640004 2025-09-15,12:03:44.000,258,11017397,-795,0,1757937823,15069.253742819994,134.6263286100002,50652.29974656 2025-09-15,12:03:45.000,258,11017265,-795,0,1757937824,15068.950608869993,134.7391146900045,50652.264810960005 2025-09-15,12:03:46.000,258,11017439,-795,0,1757937825,15068.53295765,134.88714641999832,50652.334682160006 2025-09-15,12:03:47.000,258,11017366,-795,0,1757937826,15068.216351079995,134.90829381000367,50652.1739784 2025-09-15,12:03:48.000,258,11017452,-795,0,1757937827,15068.18266952999,134.94353946000047,50652.18096552 2025-09-15,12:03:49.000,258,11017417,-795,0,1757937828,15068.506012409991,135.0845220600022,50652.097120080005 2025-09-15,12:03:50.000,258,11017560,-795,0,1757937829,15068.640738609996,135.2818976999988,50651.91545496 2025-09-15,12:03:51.000,258,11017418,-795,0,1757937830,15068.741783259997,135.23960292000265,50651.999300400006 2025-09-15,12:03:52.000,258,11017507,-795,0,1757937831,15068.930399939993,135.2677994400001,50651.91545496 2025-09-15,12:03:53.000,258,11017401,-795,0,1757937832,15068.863036839997,135.1832098800005,50652.034236 2025-09-15,12:03:54.000,258,11017368,-795,0,1757937833,15068.937136250002,135.05632554000476,50652.06917160001 2025-09-15,12:03:55.000,258,11017303,-795,0,1757937834,15068.889982079992,134.69681991000107,50651.7896868 2025-09-15,12:03:56.000,258,11017279,-795,0,1757937835,15068.788937429992,134.4641986200004,50651.97135192001 2025-09-15,12:03:57.000,258,11017384,-795,0,1757937836,15068.297186799995,134.47124774999975,50651.831609520006 2025-09-15,12:03:58.000,258,11017415,-795,0,1757937837,15068.2298237,134.4641986200004,50651.87353224001 2025-09-15,12:03:59.000,258,11017422,-795,0,1757937838,15068.27024156,134.54173905000061,50651.929429200005 2025-09-15,12:04:00.000,258,11017576,-795,0,1757937839,15067.751545689993,134.5910829600034,50651.63597016001 2025-09-15,12:04:01.000,258,11017320,-795,0,1757937840,15067.765018309998,134.5276407900019,50651.95039056001 2025-09-15,12:04:02.000,258,11017384,-795,0,1757937841,15067.589874249992,134.61223035000148,50651.831609520006 2025-09-15,12:04:03.000,258,11017456,-795,0,1757937842,15067.434939120001,134.6545251300049,50651.831609520006 2025-09-15,12:04:04.000,258,11017466,-795,0,1757937843,15067.455148050001,134.61927948000084,50651.61500880001 2025-09-15,12:04:05.000,258,11017354,-795,0,1757937844,15067.421466499996,134.35846167000273,50651.72680272 2025-09-15,12:04:06.000,258,11017314,-795,0,1757937845,15067.340630779996,134.9223920700024,50651.72680272 2025-09-15,12:04:07.000,258,11017439,-795,0,1757937846,15067.286740299991,135.23960292000265,50651.594047440005 2025-09-15,12:04:08.000,258,11017562,-795,0,1757937847,15066.96339741999,135.2677994400001,50651.50321488 2025-09-15,12:04:09.000,258,11017392,-795,0,1757937848,15066.848880149999,135.2818976999988,50651.46129216 2025-09-15,12:04:10.000,258,11017277,-795,0,1757937849,15066.848880149999,135.22550466000393,50651.14687176 2025-09-15,12:04:11.000,258,11017411,-795,0,1757937850,15066.96339741999,135.32419248000224,50651.37045960001 2025-09-15,12:04:12.000,258,11017412,-795,0,1757937851,15066.693945019993,135.35943812999903,50651.258665680005 2025-09-15,12:04:13.000,258,11017370,-795,0,1757937852,15066.283030109997,135.63435420000314,50651.41238232 2025-09-15,12:04:14.000,258,11017356,-795,0,1757937853,15065.85190627,135.90927026999998,50651.18180736001 2025-09-15,12:04:15.000,258,11017591,-795,0,1757937854,15065.548772319999,135.31009422000352,50651.24469144 2025-09-15,12:04:16.000,258,11017554,-795,0,1757937855,15065.245638369997,135.45812595000461,50651.139884640004 2025-09-15,12:04:17.000,258,11017501,-795,0,1757937856,15065.117648480002,135.9727124400015,50651.30058840001 2025-09-15,12:04:18.000,258,11017527,-795,0,1757937857,15064.78756928999,136.1700880799981,50651.090974800005 2025-09-15,12:04:19.000,258,11017480,-795,0,1757937858,15064.518116889994,136.60008501000266,50651.13289752001 2025-09-15,12:04:20.000,258,11017435,-795,0,1757937859,15064.140883529988,136.63533065999945,50650.64379912 2025-09-15,12:04:21.000,258,11017550,-795,0,1757937860,15064.167828769998,136.7904115199999,50650.81847712001 2025-09-15,12:04:22.000,258,11017269,-795,0,1757937861,15064.174565079993,137.0371310699993,50650.61585064 2025-09-15,12:04:23.000,258,11017508,-795,0,1757937862,15064.093729359993,137.04418019999866,50650.58091504001 2025-09-15,12:04:24.000,258,11017500,-795,0,1757937863,15064.113938289993,137.36139104999893,50650.58091504001 2025-09-15,12:04:25.000,258,11017631,-795,0,1757937864,15063.932057919992,137.45302973999787,50650.538992320005 2025-09-15,12:04:26.000,258,11017347,-795,0,1757937865,15063.669341829991,137.4812262600026,50650.52501808 2025-09-15,12:04:27.000,258,11017372,-795,0,1757937866,15063.28537215999,137.60106146999897,50650.44117264001 2025-09-15,12:04:28.000,258,11017266,-795,0,1757937867,15062.928347729998,137.38958757000364,50650.29444312001 2025-09-15,12:04:29.000,258,11017427,-795,0,1757937868,15062.726258429997,137.34024366000085,50650.26649464 2025-09-15,12:04:30.000,258,11017499,-795,0,1757937869,15062.20756255999,137.56581582000217,50649.81233184001 2025-09-15,12:04:31.000,258,11017451,-795,0,1757937870,15062.099781599994,137.5305701699981,50650.14771360001 2025-09-15,12:04:32.000,258,11017738,-795,0,1757937871,15061.877483369994,137.81253537000157,50650.11976512 2025-09-15,12:04:33.000,258,11017308,-795,0,1757937872,15061.830329199998,138.1015497000044,50649.93111288 2025-09-15,12:04:34.000,258,11017394,-795,0,1757937873,15061.897692299994,138.08040230999904,50650.00098408 2025-09-15,12:04:35.000,258,11017565,-795,0,1757937874,15061.796647649993,138.21433578000142,50649.80534472 2025-09-15,12:04:36.000,258,11017461,-795,0,1757937875,15061.345314879996,138.18613926000398,50649.6586152 2025-09-15,12:04:37.000,258,11017232,-795,0,1757937876,15061.244270229996,138.1367953500012,50649.749447760005 2025-09-15,12:04:38.000,258,11017632,-795,0,1757937877,15060.98829044999,138.4822027199989,50649.45598872001 2025-09-15,12:04:39.000,258,11017390,-795,0,1757937878,15061.05565355,138.89810139000474,50649.2743236 2025-09-15,12:04:40.000,258,11017588,-795,0,1757937879,15061.062389859995,138.91924878000282,50648.97387744001 2025-09-15,12:04:41.000,258,11017555,-795,0,1757937880,15061.540667870002,138.99678921000304,50649.23240088 2025-09-15,12:04:42.000,258,11017385,-795,0,1757937881,15061.924637539989,139.1025261600007,50648.890032 2025-09-15,12:04:43.000,258,11017444,-795,0,1757937882,15062.12672683999,139.11662441999943,50648.76426384001 2025-09-15,12:04:44.000,258,11017536,-795,0,1757937883,15062.07283636,139.4338352699997,50648.6105472 2025-09-15,12:04:45.000,258,11017388,-795,0,1757937884,15061.756229789993,139.16596833000222,50648.63150856 2025-09-15,12:04:46.000,258,11017345,-795,0,1757937885,15061.628239899997,139.21531223999773,50648.39394648 2025-09-15,12:04:47.000,258,11017514,-795,0,1757937886,15061.614767279993,139.20826310999837,50648.31708816 2025-09-15,12:04:48.000,258,11017503,-795,0,1757937887,15061.446359529997,139.22941050000372,50647.96773216001 2025-09-15,12:04:49.000,258,11017442,-795,0,1757937888,15061.668657759998,139.4338352699997,50648.00266776 2025-09-15,12:04:50.000,258,11017479,-795,0,1757937889,15061.399205360001,139.51137569999992,50647.56247920001 2025-09-15,12:04:51.000,258,11017359,-795,0,1757937890,15061.14996188999,139.36334396999882,50647.82100264 2025-09-15,12:04:52.000,258,11017468,-795,0,1757937891,15060.76599221999,139.21531223999773,50647.64632464 2025-09-15,12:04:53.000,258,11017516,-795,0,1757937892,15060.718838049994,139.32104919000267,50647.51356936001 2025-09-15,12:04:54.000,258,11017475,-795,0,1757937893,15060.739046979994,139.22236137000436,50647.520556480005 2025-09-15,12:04:55.000,258,11017310,-795,0,1757937894,15060.880509489994,139.3985896200029,50647.415749679996 2025-09-15,12:04:56.000,258,11017521,-795,0,1757937895,15060.85356425,139.45498265999777,50647.38081408 2025-09-15,12:04:57.000,258,11017456,-795,0,1757937896,15060.543693989988,139.32809832000203,50647.25504592001 2025-09-15,12:04:58.000,258,11017407,-795,0,1757937897,15060.368549929997,139.0038383400024,50647.0733808 2025-09-15,12:04:59.000,258,11017468,-795,0,1757937898,15060.173196939992,138.68662749000214,50647.0035096 2025-09-15,12:05:00.000,258,11017473,-795,0,1757937899,15060.186669559997,138.53154663000169,50646.60524376001 2025-09-15,12:05:01.000,258,11017376,-795,0,1757937900,15060.280977900002,138.8205609600045,50646.9336384 2025-09-15,12:05:02.000,258,11017594,-795,0,1757937901,15060.348340999997,138.98269095000433,50646.66114072 2025-09-15,12:05:03.000,258,11017622,-795,0,1757937902,15060.193405869992,138.80646269999852,50646.66114072 2025-09-15,12:05:04.000,258,11017450,-795,0,1757937903,15059.99805288,138.5103992400036,50646.45851424001 2025-09-15,12:05:05.000,258,11017454,-795,0,1757937904,15060.004789189996,138.60203793000255,50646.40261728 2025-09-15,12:05:06.000,258,11017519,-795,0,1757937905,15060.03847074,138.42580968000402,50646.33274608 2025-09-15,12:05:07.000,258,11017704,-795,0,1757937906,15059.77575465,138.6090870600019,50646.13710672 2025-09-15,12:05:08.000,258,11017495,-795,0,1757937907,15059.80943619999,138.51744837000297,50646.03229992001 2025-09-15,12:05:09.000,258,11017407,-795,0,1757937908,15059.802699889995,138.86990487000003,50645.93448024001 2025-09-15,12:05:10.000,258,11017326,-795,0,1757937909,15059.73533679,138.81351182999788,50645.80172496 2025-09-15,12:05:11.000,258,11017249,-795,0,1757937910,15059.452411769998,138.86990487000003,50645.55018864001 2025-09-15,12:05:12.000,258,11017402,-795,0,1757937911,15059.068442099997,138.8205609600045,50645.61307272 2025-09-15,12:05:13.000,258,11017434,-795,0,1757937912,15058.980870070001,138.757118790003,50645.68294392 2025-09-15,12:05:14.000,258,11017554,-795,0,1757937913,15058.906770659996,138.6443327099987,50645.63403408 2025-09-15,12:05:15.000,258,11017440,-795,0,1757937914,15058.77878077,138.55974314999912,50645.56416288 2025-09-15,12:05:16.000,258,11017509,-795,0,1757937915,15058.50932836999,138.41171141999803,50645.47333032 2025-09-15,12:05:17.000,258,11017385,-795,0,1757937916,15058.044522980003,138.5103992400036,50645.33358792001 2025-09-15,12:05:18.000,258,11017534,-795,0,1757937917,15057.586453899996,138.10859883000376,50645.33358792001 2025-09-15,12:05:19.000,258,11017403,-795,0,1757937918,15057.404573529995,137.86187928000436,50645.33358792001 2025-09-15,12:05:20.000,258,11017207,-795,0,1757937919,15057.39110090999,138.0522057900016,50645.08903872 2025-09-15,12:05:21.000,258,11017408,-795,0,1757937920,15057.020603859994,138.2848270800023,50645.36852352 2025-09-15,12:05:22.000,258,11017311,-795,0,1757937921,15056.845459799988,138.05925492000097,50645.1519228 2025-09-15,12:05:23.000,258,11017358,-795,0,1757937922,15056.286346069995,138.03105840000353,50645.123974320006 2025-09-15,12:05:24.000,258,11017426,-795,0,1757937923,15055.861958539994,138.3341709899978,50644.99820616001 2025-09-15,12:05:25.000,258,11017440,-795,0,1757937924,15055.511670419997,138.00991100999818,50644.82352816 2025-09-15,12:05:26.000,258,11017417,-795,0,1757937925,15055.262426950001,137.86187928000436,50644.85846376001 2025-09-15,12:05:27.000,258,11017255,-795,0,1757937926,15055.188327539996,137.89712493000116,50644.72570848 2025-09-15,12:05:28.000,258,11017707,-795,0,1757937927,15055.262426950001,137.98171449000074,50644.383339600005 2025-09-15,12:05:29.000,258,11017447,-795,0,1757937928,15054.885193589995,138.2636796900042,50644.30648128001 2025-09-15,12:05:30.000,258,11017573,-795,0,1757937929,15054.292398309997,138.32007272999908,50644.12481616 2025-09-15,12:05:31.000,258,11017501,-795,0,1757937930,15053.908428639996,138.52449750000233,50644.20167448 2025-09-15,12:05:32.000,258,11017680,-795,0,1757937931,15053.49077741999,138.37646577000123,50644.117829040006 2025-09-15,12:05:33.000,258,11017495,-795,0,1757937932,15053.012499409997,138.52449750000233,50644.08988056001 2025-09-15,12:05:34.000,258,11017584,-795,0,1757937933,15052.57463925999,138.71482400999957,50644.00603512 2025-09-15,12:05:35.000,258,11017531,-795,0,1757937934,15052.46012199,138.80646269999852,50643.761485920004 2025-09-15,12:05:36.000,258,11017310,-795,0,1757937935,15052.47359460999,138.86285574000067,50643.84533136 2025-09-15,12:05:37.000,258,11017502,-795,0,1757937936,15052.190669589989,138.92629791000218,50643.55885944001 2025-09-15,12:05:38.000,258,11017491,-795,0,1757937937,15051.880799329992,139.12367354999878,50643.45405264 2025-09-15,12:05:39.000,258,11017537,-795,0,1757937938,15051.409257629995,139.22941050000372,50643.34924584001 2025-09-15,12:05:40.000,258,11017294,-795,0,1757937939,15051.038760579999,139.02498573000048,50643.23745192 2025-09-15,12:05:41.000,258,11017461,-795,0,1757937940,15051.025287959994,138.8769539999994,50643.22347768001 2025-09-15,12:05:42.000,258,11017598,-795,0,1757937941,15051.11285998999,139.088427900002,50643.258413280004 2025-09-15,12:05:43.000,258,11017413,-795,0,1757937942,15051.126332609994,139.2999018000046,50643.0208512 2025-09-15,12:05:44.000,258,11017313,-795,0,1757937943,15051.13306891999,139.2505578900018,50642.90905728 2025-09-15,12:05:45.000,258,11017382,-795,0,1757937944,15050.991606409989,139.2999018000046,50642.72040504001 2025-09-15,12:05:46.000,258,11017608,-795,0,1757937945,15050.755835559998,139.532523089998,50642.68546944 2025-09-15,12:05:47.000,258,11017611,-795,0,1757937946,15050.10241349,139.51842482999928,50642.60162400001 2025-09-15,12:05:48.000,258,11017413,-795,0,1757937947,15049.812752159989,139.2858035399986,50642.46886872 2025-09-15,12:05:49.000,258,11017339,-795,0,1757937948,15049.758861679999,139.2505578900018,50642.32912632 2025-09-15,12:05:50.000,258,11017449,-795,0,1757937949,15049.987896219995,139.19416484999965,50642.38502328001 2025-09-15,12:05:51.000,258,11017453,-795,0,1757937950,15050.17651289999,139.4620317900044,50642.252268000004 2025-09-15,12:05:52.000,258,11017502,-795,0,1757937951,15049.85317001999,139.71580047000316,50642.16842256 2025-09-15,12:05:53.000,258,11017503,-795,0,1757937952,15049.691498579989,139.8708813300036,50642.14047408 2025-09-15,12:05:54.000,258,11017280,-795,0,1757937953,15049.509618210002,139.98366741000063,50641.937847600006 2025-09-15,12:05:55.000,258,11017315,-795,0,1757937954,15049.516354519998,139.68760394999845,50641.9727832 2025-09-15,12:05:56.000,258,11017235,-795,0,1757937955,15049.401837249992,139.8708813300036,50641.916886240004 2025-09-15,12:05:57.000,258,11017598,-795,0,1757937956,15049.354683079997,140.0894043599983,50641.728234 2025-09-15,12:05:58.000,258,11017526,-795,0,1757937957,15049.435518799997,140.20923957000196,50641.56054312 2025-09-15,12:05:59.000,258,11017420,-795,0,1757937958,15049.381628319992,140.40661520999856,50641.51163328 2025-09-15,12:06:00.000,258,11017521,-795,0,1757937959,15049.226693190001,140.40661520999856,50641.23913560001 2025-09-15,12:06:01.000,258,11017449,-795,0,1757937960,15049.186275330001,140.44186086000263,50641.40682648001 2025-09-15,12:06:02.000,258,11017378,-795,0,1757937961,15049.186275330001,140.53349955000158,50641.197212880004 2025-09-15,12:06:03.000,258,11017424,-795,0,1757937962,15049.314265219997,140.74497345000418,50641.10638032 2025-09-15,12:06:04.000,258,11017363,-795,0,1757937963,15049.260374739992,140.75202258000354,50641.00856064 2025-09-15,12:06:05.000,258,11017318,-795,0,1757937964,15049.145857470001,140.7308751899982,50640.882792480006 2025-09-15,12:06:06.000,258,11017556,-795,0,1757937965,15049.118912229991,140.74497345000418,50640.694140240004 2025-09-15,12:06:07.000,258,11017469,-795,0,1757937966,15049.02460389,140.8084156199984,50640.575359200004 2025-09-15,12:06:08.000,258,11017587,-795,0,1757937967,15048.647370529994,140.75202258000354,50640.77099856 2025-09-15,12:06:09.000,258,11017586,-795,0,1757937968,15048.283609789993,140.70267867000075,50640.58234632 2025-09-15,12:06:10.000,258,11017569,-795,0,1757937969,15047.899640119991,140.6744821500033,50640.379719840006 2025-09-15,12:06:11.000,258,11017541,-795,0,1757937970,15047.872694879996,140.87890691999928,50640.56138496 2025-09-15,12:06:12.000,258,11017473,-795,0,1757937971,15047.940057979991,141.17497038000147,50640.3657456 2025-09-15,12:06:13.000,258,11017371,-795,0,1757937972,15047.919849049991,141.04808603999845,50640.18408048001 2025-09-15,12:06:14.000,258,11017548,-795,0,1757937973,15047.771650229995,140.8084156199984,50640.2958744 2025-09-15,12:06:15.000,258,11017714,-795,0,1757937974,15047.65713295999,140.7097278000001,50640.10023504 2025-09-15,12:06:16.000,258,11017743,-795,0,1757937975,15047.320317459998,140.47005738000007,50640.309848640005 2025-09-15,12:06:17.000,258,11017462,-795,0,1757937976,15047.104755539993,140.49825390000478,50640.16311912001 2025-09-15,12:06:18.000,258,11017529,-795,0,1757937977,15046.633213839996,140.21628870000131,50640.06529944001 2025-09-15,12:06:19.000,258,11017382,-795,0,1757937978,15046.269453099994,139.96252002000256,50640.12818352 2025-09-15,12:06:20.000,258,11017548,-795,0,1757937979,15045.925901289993,139.87793046000297,50640.05831232 2025-09-15,12:06:21.000,258,11017567,-795,0,1757937980,15045.703603059992,139.8708813300036,50640.10023504 2025-09-15,12:06:22.000,258,11017604,-795,0,1757937981,15045.481304829991,140.06825697000022,50640.072286560004 2025-09-15,12:06:23.000,258,11017490,-795,0,1757937982,15045.191643499995,140.47005738000007,50640.0513252 2025-09-15,12:06:24.000,258,11017595,-795,0,1757937983,15044.686420249993,140.25858348000475,50640.06529944001 2025-09-15,12:06:25.000,258,11017426,-795,0,1757937984,15044.309186890001,140.17399391999788,50639.904595680004 2025-09-15,12:06:26.000,258,11017530,-795,0,1757937985,15043.93868983999,140.11055175000365,50639.82075024 2025-09-15,12:06:27.000,258,11017640,-795,0,1757937986,15043.682710059998,140.14579740000045,50639.86267296 2025-09-15,12:06:28.000,258,11017448,-795,0,1757937987,15043.574929099988,140.39251694999984,50639.79280176 2025-09-15,12:06:29.000,258,11017600,-795,0,1757937988,15043.554720169988,140.55464693999966,50639.72991768001 2025-09-15,12:06:30.000,258,11017269,-795,0,1757937989,15043.723127919999,140.63923649999924,50639.33165184 2025-09-15,12:06:31.000,258,11017487,-795,0,1757937990,15044.295714269996,141.16087212000275,50639.48536848 2025-09-15,12:06:32.000,258,11017348,-795,0,1757937991,15044.2485601,141.44283731999894,50639.40851016 2025-09-15,12:06:33.000,258,11017553,-795,0,1757937992,15043.527774929993,141.80234295000264,50639.27575488001 2025-09-15,12:06:34.000,258,11017666,-795,0,1757937993,15042.854143929995,141.7459499100005,50639.05216704 2025-09-15,12:06:35.000,258,11017506,-795,0,1757937994,15042.396074849989,141.88693251000223,50639.1429996 2025-09-15,12:06:36.000,258,11017514,-795,0,1757937995,15042.052523040002,141.93627641999774,50639.04517992 2025-09-15,12:06:37.000,258,11017459,-795,0,1757937996,15041.857170049996,142.0208659800046,50638.96133448001 2025-09-15,12:06:38.000,258,11017419,-795,0,1757937997,15041.85043374,142.1054555400042,50638.800630720005 2025-09-15,12:06:39.000,258,11017596,-795,0,1757937998,15041.803279569991,142.16184857999906,50638.800630720005 2025-09-15,12:06:40.000,258,11017441,-795,0,1757937999,15041.931269460001,142.4649611700006,50638.6189656 2025-09-15,12:06:41.000,258,11017397,-795,0,1757938000,15041.6887623,142.91610549000325,50638.73075952 2025-09-15,12:06:42.000,258,11017331,-795,0,1757938001,15041.001658679997,143.03594069999963,50638.5490944 2025-09-15,12:06:43.000,258,11017336,-795,0,1757938002,15040.166356239999,143.02889157000027,50638.646914079996 2025-09-15,12:06:44.000,258,11017474,-795,0,1757938003,15039.546615719992,142.7610246300028,50638.72377240001 2025-09-15,12:06:45.000,258,11017465,-795,0,1757938004,15039.398416899996,142.86676158000046,50638.67486256001 2025-09-15,12:06:46.000,258,11017627,-795,0,1757938005,15039.26369069999,143.1205302599992,50638.70979816 2025-09-15,12:06:47.000,258,11017486,-795,0,1757938006,15039.14917343,143.24741460000223,50638.646914079996 2025-09-15,12:06:48.000,258,11017350,-795,0,1757938007,15039.08854664,143.2192180800048,50638.74473376001 2025-09-15,12:06:49.000,258,11017279,-795,0,1757938008,15038.765203759998,143.45888850000483,50638.72377240001 2025-09-15,12:06:50.000,258,11017618,-795,0,1757938009,15038.805621619998,143.7267554400023,50638.29057096001 2025-09-15,12:06:51.000,258,11017296,-795,0,1757938010,15038.798885309989,143.67036240000016,50638.54210728 2025-09-15,12:06:52.000,258,11017374,-795,0,1757938011,15038.906666269999,143.78314848000446,50638.39537776 2025-09-15,12:06:53.000,258,11017315,-795,0,1757938012,15038.785412689998,143.74085370000103,50638.42332624 2025-09-15,12:06:54.000,258,11017594,-795,0,1757938013,15038.832566859994,143.60692022999865,50638.33249368 2025-09-15,12:06:55.000,258,11017361,-795,0,1757938014,15038.819094239989,143.43774110999948,50638.297558080005 2025-09-15,12:06:56.000,258,11017489,-795,0,1757938015,15038.893193649994,143.613969359998,50638.178777040004 2025-09-15,12:06:57.000,258,11017500,-795,0,1757938016,15039.054865089995,143.69855892000487,50638.10890584 2025-09-15,12:06:58.000,258,11017170,-795,0,1757938017,15039.30410855999,143.6633132700008,50637.93422784001 2025-09-15,12:06:59.000,258,11017525,-795,0,1757938018,15039.492725240001,143.65626414000144,50637.88531800001 2025-09-15,12:07:00.000,258,11017484,-795,0,1757938019,15039.16264604999,143.90298369000084,50637.59884608001 2025-09-15,12:07:01.000,258,11017334,-795,0,1757938020,15039.14243711999,143.959376730003,50637.82942104 2025-09-15,12:07:02.000,258,11017508,-795,0,1757938021,15038.879721029989,143.9734749900017,50637.65474304 2025-09-15,12:07:03.000,258,11017544,-795,0,1757938022,15038.738258519988,144.01576976999786,50637.64775592001 2025-09-15,12:07:04.000,258,11017602,-795,0,1757938023,15038.798885309989,144.19199802000367,50637.57089760001 2025-09-15,12:07:05.000,258,11017373,-795,0,1757938024,15038.792148999994,144.5162580000033,50637.38923248 2025-09-15,12:07:06.000,258,11017605,-795,0,1757938025,15038.623741249998,144.94625493000058,50637.24949008 2025-09-15,12:07:07.000,258,11017583,-795,0,1757938026,15038.367761469992,145.29871143000491,50637.2215416 2025-09-15,12:07:08.000,258,11017396,-795,0,1757938027,15038.327343609992,145.55952924000303,50637.15865752 2025-09-15,12:07:09.000,258,11017374,-795,0,1757938028,15038.630477559993,146.06706660000054,50637.0817992 2025-09-15,12:07:10.000,258,11017187,-795,0,1757938029,15038.812357929994,146.3842774500008,50636.739430320005 2025-09-15,12:07:11.000,258,11017583,-795,0,1757938030,15038.872984719994,146.7155865599998,50636.76039168001 2025-09-15,12:07:12.000,258,11017368,-795,0,1757938031,15038.792148999994,147.06804306000413,50636.71148184001 2025-09-15,12:07:13.000,258,11017402,-795,0,1757938032,15038.515960290002,147.28656608999881,50636.571739440005 2025-09-15,12:07:14.000,258,11017653,-795,0,1757938033,15038.239771579996,147.13853435999772,50636.70449472 2025-09-15,12:07:15.000,258,11017331,-795,0,1757938034,15038.17240848,147.28656608999881,50636.43898416 2025-09-15,12:07:16.000,258,11017737,-795,0,1757938035,15038.603532319998,147.4204995600012,50636.54379096001 2025-09-15,12:07:17.000,258,11017491,-795,0,1757938036,15039.39168059,147.65312085000187,50635.97783424 2025-09-15,12:07:18.000,258,11017421,-795,0,1757938037,15039.768913949993,148.16065820999938,50635.99180848001 2025-09-15,12:07:19.000,258,11017411,-795,0,1757938038,15039.735232400002,148.40032862999942,50635.831104720004 2025-09-15,12:07:20.000,258,11017323,-795,0,1757938039,15039.34452641999,148.25229689999833,50635.69834944 2025-09-15,12:07:21.000,258,11017467,-795,0,1757938040,15039.485988929991,147.97033170000213,50635.733285040005 2025-09-15,12:07:22.000,258,11017578,-795,0,1757938041,15039.30410855999,147.8927912700019,50635.60052976 2025-09-15,12:07:23.000,258,11017443,-795,0,1757938042,15039.16938236,147.82229997000104,50635.7193108 2025-09-15,12:07:24.000,258,11016988,-795,0,1757938043,15039.06160139999,147.44869607999863,50635.5795684 2025-09-15,12:07:25.000,258,11017599,-795,0,1757938044,15039.16264604999,147.26541870000074,50635.42585176 2025-09-15,12:07:26.000,258,11017718,-795,0,1757938045,15039.580297269997,147.31476261000353,50635.4747616 2025-09-15,12:07:27.000,258,11017387,-795,0,1757938046,15039.701550849997,147.37820477999776,50635.46777448001 2025-09-15,12:07:28.000,258,11017351,-795,0,1757938047,15039.741968709997,147.35000826000032,50635.21623816 2025-09-15,12:07:29.000,258,11017482,-795,0,1757938048,15039.762177639997,147.15263262000371,50635.09047 2025-09-15,12:07:30.000,258,11017486,-795,0,1757938049,15039.775650260002,147.28656608999881,50634.53848752 2025-09-15,12:07:31.000,258,11017427,-795,0,1757938050,15040.152883619994,147.56853129000228,50634.9507276 2025-09-15,12:07:32.000,258,11017526,-795,0,1757938051,15040.152883619994,147.78000519000489,50634.71316552 2025-09-15,12:07:33.000,258,11017419,-795,0,1757938052,15040.152883619994,147.7447595400008,50634.67124280001 2025-09-15,12:07:34.000,258,11017438,-795,0,1757938053,15040.098993139989,147.62492433000443,50634.41970648 2025-09-15,12:07:35.000,258,11017470,-795,0,1757938054,15040.11920206999,147.58967868000036,50634.27996408 2025-09-15,12:07:36.000,258,11017417,-795,0,1757938055,15039.977739559989,147.69541562999802,50634.12624744001 2025-09-15,12:07:37.000,258,11017072,-795,0,1757938056,15039.795859190002,147.58967868000036,50634.119260319996 2025-09-15,12:07:38.000,258,11017394,-795,0,1757938057,15039.620715129997,147.40640130000247,50634.119260319996 2025-09-15,12:07:39.000,258,11017451,-795,0,1757938058,15039.667869299992,147.42754869000055,50633.92362096 2025-09-15,12:07:40.000,258,11017468,-795,0,1757938059,15039.526406789992,147.49803999000142,50633.5882392 2025-09-15,12:07:41.000,258,11017411,-795,0,1757938060,15039.472516310001,147.582629550001,50633.74195584001 2025-09-15,12:07:42.000,258,11017567,-795,0,1757938061,15038.947084129999,147.63902259000315,50633.42753544001 2025-09-15,12:07:43.000,258,11017543,-795,0,1757938062,15038.704576969998,147.70246476000466,50633.32971576001 2025-09-15,12:07:44.000,258,11017537,-795,0,1757938063,15038.408179329992,148.11836343000323,50633.28779304001 2025-09-15,12:07:45.000,258,11017414,-795,0,1757938064,15038.03094597,148.34393559000455,50632.952411280006 2025-09-15,12:07:46.000,258,11017504,-795,0,1757938065,15037.86927453,148.36508298000263,50633.050230960005 2025-09-15,12:07:47.000,258,11017424,-795,0,1757938066,15037.714339399994,148.2381986399996,50632.87555296001 2025-09-15,12:07:48.000,258,11017728,-795,0,1757938067,15037.586349509998,148.56245861999923,50632.87555296001 2025-09-15,12:07:49.000,258,11017714,-795,0,1757938068,15037.283215559997,148.7809816500012,50632.86157872 2025-09-15,12:07:50.000,258,11017389,-795,0,1757938069,15037.094598880001,148.60475340000266,50632.260686400004 2025-09-15,12:07:51.000,258,11017585,-795,0,1757938070,15037.087862569992,148.40032862999942,50632.48427424 2025-09-15,12:07:52.000,258,11017207,-795,0,1757938071,15037.087862569992,148.4355742800035,50632.49126136001 2025-09-15,12:07:53.000,258,11017683,-795,0,1757938072,15037.087862569992,148.36508298000263,50632.428377280004 2025-09-15,12:07:54.000,258,11017460,-795,0,1757938073,15036.926191129991,148.4708199300003,50632.32357048001 2025-09-15,12:07:55.000,258,11017554,-795,0,1757938074,15036.232351199993,148.49901644999773,50632.13491824001 2025-09-15,12:07:56.000,258,11017622,-795,0,1757938075,15035.727127949991,148.18180560000474,50632.06504704001 2025-09-15,12:07:57.000,258,11017547,-795,0,1757938076,15035.30274041999,147.82229997000104,50631.98818872001 2025-09-15,12:07:58.000,258,11017453,-795,0,1757938077,15035.32294934999,147.67426823999995,50631.93229176 2025-09-15,12:07:59.000,258,11017403,-795,0,1757938078,15035.32294934999,147.9280369199987,50631.74363952 2025-09-15,12:08:00.000,258,11017598,-795,0,1757938079,15035.41052138,148.1254125600026,50631.40127064 2025-09-15,12:08:01.000,258,11017451,-795,0,1757938080,15035.58566543999,148.04787213000236,50631.443193360006 2025-09-15,12:08:02.000,258,11017567,-795,0,1757938081,15035.71365533,147.9280369199987,50631.471141840004 2025-09-15,12:08:03.000,258,11017543,-795,0,1757938082,15035.34315827999,147.99852821999957,50631.17069568 2025-09-15,12:08:04.000,258,11017254,-795,0,1757938083,15034.864880269997,148.03377387000364,50630.98204344001 2025-09-15,12:08:05.000,258,11017819,-795,0,1757938084,15034.18451295999,148.11836343000323,50631.01697904 2025-09-15,12:08:06.000,258,11017480,-795,0,1757938085,15033.733180189993,148.35803385000327,50630.919159360004 2025-09-15,12:08:07.000,258,11017699,-795,0,1757938086,15033.403100999996,148.5836060100046,50630.73050712 2025-09-15,12:08:08.000,258,11017486,-795,0,1757938087,15033.06628549999,148.6611464400048,50630.72352000001 2025-09-15,12:08:09.000,258,11017519,-795,0,1757938088,15032.756415239994,148.83737469000334,50630.62570032001 2025-09-15,12:08:10.000,258,11017428,-795,0,1757938089,15032.406127119997,149.02065207000123,50630.17153752001 2025-09-15,12:08:11.000,258,11017495,-795,0,1757938090,15032.406127119997,149.08409424000274,50630.20647312 2025-09-15,12:08:12.000,258,11017421,-795,0,1757938091,15032.318555090002,149.05589771999803,50630.04576936 2025-09-15,12:08:13.000,258,11017455,-795,0,1757938092,15032.190565199991,149.11933988999954,50629.913014080004 2025-09-15,12:08:14.000,258,11017576,-795,0,1757938093,15031.91437649,149.20392944999912,50629.92698832001 2025-09-15,12:08:15.000,258,11017461,-795,0,1757938094,15031.77291398,149.08409424000274,50629.82218152 2025-09-15,12:08:16.000,258,11017573,-795,0,1757938095,15031.759441359995,149.11229076000018,50629.696413360005 2025-09-15,12:08:17.000,258,11017566,-795,0,1757938096,15031.678605639994,149.02065207000123,50629.696413360005 2025-09-15,12:08:18.000,258,11017404,-795,0,1757938097,15031.355262759993,148.65409730999818,50629.52173536001 2025-09-15,12:08:19.000,258,11017627,-795,0,1757938098,15030.944347849996,148.21000212000217,50629.48679976 2025-09-15,12:08:20.000,258,11017561,-795,0,1757938099,15030.358288879994,147.6813173699993,50629.22827632 2025-09-15,12:08:21.000,258,11017583,-795,0,1757938100,15029.940637660002,147.3006643500048,50629.36801872 2025-09-15,12:08:22.000,258,11017434,-795,0,1757938101,15029.792438839992,147.10328871000092,50629.27019904 2025-09-15,12:08:23.000,258,11017399,-795,0,1757938102,15030.109045409998,146.87066742000025,50629.291160400004 2025-09-15,12:08:24.000,258,11017401,-795,0,1757938103,15030.580587109995,147.25836957000138,50629.144430880006 2025-09-15,12:08:25.000,258,11017620,-795,0,1757938104,15030.85677582,147.5473839000042,50629.095521040006 2025-09-15,12:08:26.000,258,11017350,-795,0,1757938105,15030.58732341999,147.93508604999806,50628.857958960005 2025-09-15,12:08:27.000,258,11017366,-795,0,1757938106,15030.061891240002,147.68836649999866,50628.66930672 2025-09-15,12:08:28.000,258,11017481,-795,0,1757938107,15029.55666799,147.57558042000164,50628.50161584 2025-09-15,12:08:29.000,258,11017410,-795,0,1757938108,15029.61055846999,147.55443303000357,50628.43174464 2025-09-15,12:08:30.000,258,11017372,-795,0,1757938109,15029.61055846999,147.66016998000123,50627.96360760001 2025-09-15,12:08:31.000,258,11017418,-795,0,1757938110,15029.920428730002,147.70246476000466,50628.04745304 2025-09-15,12:08:32.000,258,11017408,-795,0,1757938111,15029.738548360001,147.4839417300027,50628.04745304 2025-09-15,12:08:33.000,258,11017572,-795,0,1757938112,15029.758757290001,147.37820477999776,50627.99155608001 2025-09-15,12:08:34.000,258,11017626,-795,0,1757938113,15029.63076739999,147.09623958000157,50627.93565912 2025-09-15,12:08:35.000,258,11017626,-795,0,1757938114,15029.704866809996,147.24427131000266,50627.83783944 2025-09-15,12:08:36.000,258,11017428,-795,0,1757938115,15029.65771264,147.45574520999799,50627.69110992 2025-09-15,12:08:37.000,258,11017519,-795,0,1757938116,15029.34784237999,147.56148216000292,50627.49547056 2025-09-15,12:08:38.000,258,11017431,-795,0,1757938117,15028.856091749993,147.62492433000443,50627.48848344001 2025-09-15,12:08:39.000,258,11017416,-795,0,1757938118,15028.445176839996,147.66016998000123,50627.36970240001 2025-09-15,12:08:40.000,258,11017537,-795,0,1757938119,15027.859117869993,147.39230304000375,50627.10419184001 2025-09-15,12:08:41.000,258,11017362,-795,0,1757938120,15027.650292259998,147.27951695999946,50627.32079256001 2025-09-15,12:08:42.000,258,11017534,-795,0,1757938121,15027.845645249989,147.30771348000417,50627.04829488 2025-09-15,12:08:43.000,258,11017437,-795,0,1757938122,15028.06794347999,147.66016998000123,50626.99938504 2025-09-15,12:08:44.000,258,11017438,-795,0,1757938123,15027.845645249989,147.90688953000063,50626.747848720006 2025-09-15,12:08:45.000,258,11017409,-795,0,1757938124,15027.576192849992,147.81525084000168,50626.69893888001 2025-09-15,12:08:46.000,258,11017488,-795,0,1757938125,15027.19222317999,147.6178751999978,50626.67099040001 2025-09-15,12:08:47.000,258,11017197,-795,0,1757938126,15026.95645233,147.7941034500036,50626.61509344 2025-09-15,12:08:48.000,258,11017473,-795,0,1757938127,15027.333685689991,147.7447595400008,50626.4963124 2025-09-15,12:08:49.000,258,11017512,-795,0,1757938128,15027.710919049998,148.14655995000066,50626.39849272 2025-09-15,12:08:50.000,258,11017409,-795,0,1757938129,15027.636819639993,148.44262341000285,50626.007214000005 2025-09-15,12:08:51.000,258,11017537,-795,0,1757938130,15027.589665469997,148.87262034000014,50626.04913672001 2025-09-15,12:08:52.000,258,11017472,-795,0,1757938131,15027.515566059992,148.98540642000444,50626.08407232 2025-09-15,12:08:53.000,258,11017503,-795,0,1757938132,15027.246113659996,149.08409424000274,50625.93035568001 2025-09-15,12:08:54.000,258,11017395,-795,0,1757938133,15027.07770591,149.30966640000406,50625.76965192 2025-09-15,12:08:55.000,258,11017440,-795,0,1757938134,15027.07096959999,149.5845824700009,50625.741703440006 2025-09-15,12:08:56.000,258,11017606,-795,0,1757938135,15027.17875056,149.78900724000414,50625.76266480001 2025-09-15,12:08:57.000,258,11017465,-795,0,1757938136,15027.374103549992,150.29654460000165,50625.671832240005 2025-09-15,12:08:58.000,258,11017381,-795,0,1757938137,15027.421257720001,150.68424675000279,50625.622922400005 2025-09-15,12:08:59.000,258,11017453,-795,0,1757938138,15027.286531519996,150.96621194999898,50625.60894816 2025-09-15,12:09:00.000,258,11017476,-795,0,1757938139,15026.80825350999,150.9944084700037,50625.23164368001 2025-09-15,12:09:01.000,258,11017501,-795,0,1757938140,15026.626373139989,151.21293149999838,50625.29452776 2025-09-15,12:09:02.000,258,11017482,-795,0,1757938141,15026.215458229992,151.26227541000117,50625.2735664 2025-09-15,12:09:03.000,258,11017326,-795,0,1757938142,15026.073995719991,151.29752105999796,50625.2036952 2025-09-15,12:09:04.000,258,11017530,-795,0,1757938143,15026.363657050002,151.537191479998,50625.049978560004 2025-09-15,12:09:05.000,258,11017645,-795,0,1757938144,15026.794780889999,152.0588271000015,50624.98709448 2025-09-15,12:09:06.000,258,11017433,-795,0,1757938145,15027.084442219995,152.50997142000415,50624.91023616 2025-09-15,12:09:07.000,258,11017514,-795,0,1757938146,15027.11812377,152.78488749000098,50624.77049376 2025-09-15,12:09:08.000,258,11017609,-795,0,1757938147,15026.841935059994,152.49587315999815,50624.70062256 2025-09-15,12:09:09.000,258,11017705,-795,0,1757938148,15026.646582069989,152.42538186000456,50624.80542936001 2025-09-15,12:09:10.000,258,11017523,-795,0,1757938149,15026.572482659998,152.29849752000155,50624.53293168 2025-09-15,12:09:11.000,258,11017428,-795,0,1757938150,15026.821726129994,152.31964490999962,50624.65171272 2025-09-15,12:09:12.000,258,11017556,-795,0,1757938151,15026.484910630003,152.03063058000407,50624.53991880001 2025-09-15,12:09:13.000,258,11017519,-795,0,1757938152,15026.316502879992,151.72751799000253,50624.567867280006 2025-09-15,12:09:14.000,258,11017460,-795,0,1757938153,15026.215458229992,151.55833887000335,50624.51895744001 2025-09-15,12:09:15.000,258,11017412,-795,0,1757938154,15026.215458229992,151.4667001800044,50624.63773848001 2025-09-15,12:09:16.000,258,11017512,-795,0,1757938155,15026.047050479996,151.4667001800044,50624.60280288 2025-09-15,12:09:17.000,258,11017374,-795,0,1757938156,15026.047050479996,151.38915975000418,50624.42113776001 2025-09-15,12:09:18.000,258,11017490,-795,0,1757938157,15025.824752249995,151.41735627000162,50624.260434 2025-09-15,12:09:19.000,258,11017405,-795,0,1757938158,15025.97968738,151.47374931000377,50624.3652408 2025-09-15,12:09:20.000,258,11017531,-795,0,1757938159,15025.64960818999,151.52309321999928,50624.13466584001 2025-09-15,12:09:21.000,258,11017392,-795,0,1757938160,15025.447518889989,151.16358759000286,50624.30934384 2025-09-15,12:09:22.000,258,11017295,-795,0,1757938161,15025.299320069993,151.10014542000135,50624.23947264 2025-09-15,12:09:23.000,258,11017452,-795,0,1757938162,15025.326265309988,151.07899803000328,50624.19754992 2025-09-15,12:09:24.000,258,11017508,-795,0,1757938163,15025.474464129999,151.3398158400014,50624.09973024 2025-09-15,12:09:25.000,258,11017579,-795,0,1757938164,15025.63613557,151.66407582000102,50623.946013600005 2025-09-15,12:09:26.000,258,11017307,-795,0,1757938165,15025.77086176999,152.10112187999766,50623.994923440005 2025-09-15,12:09:27.000,258,11017469,-795,0,1757938166,15025.925796899995,152.54521707000094,50623.876142400004 2025-09-15,12:09:28.000,258,11017536,-795,0,1757938167,15025.844961179995,152.60865924000245,50623.85518104 2025-09-15,12:09:29.000,258,11017547,-795,0,1757938168,15025.663080809994,152.75669097000355,50623.729412880006 2025-09-15,12:09:30.000,258,11017465,-795,0,1757938169,15025.407101029989,152.7496418400042,50623.491850800005 2025-09-15,12:09:31.000,258,11017506,-795,0,1757938170,15025.494673059999,152.60865924000245,50623.60364472001 2025-09-15,12:09:32.000,258,11017717,-795,0,1757938171,15025.54856353999,152.72849444999883,50623.54774776 2025-09-15,12:09:33.000,258,11017509,-795,0,1757938172,15025.62939925999,152.91882096000336,50623.51281216001 2025-09-15,12:09:34.000,258,11017510,-795,0,1757938173,15025.562036159994,153.17963877000147,50623.54774776 2025-09-15,12:09:35.000,258,11017511,-795,0,1757938174,15025.366683169988,153.0457052999991,50623.40101824 2025-09-15,12:09:36.000,258,11017508,-795,0,1757938175,15025.285847449988,152.83423140000377,50623.46390232001 2025-09-15,12:09:37.000,258,11017448,-795,0,1757938176,15025.137648629992,152.78488749000098,50623.275250080005 2025-09-15,12:09:38.000,258,11017413,-795,0,1757938177,15025.117439699992,152.7637401000029,50623.21935312001 2025-09-15,12:09:39.000,258,11017616,-795,0,1757938178,15025.157857559992,152.7002979300014,50623.08659784 2025-09-15,12:09:40.000,258,11017346,-795,0,1757938179,15025.083758150002,152.911771830004,50622.772177440005 2025-09-15,12:09:41.000,258,11017463,-795,0,1757938180,15025.151121249997,153.11619659999997,50623.14948192001 2025-09-15,12:09:42.000,258,11017407,-795,0,1757938181,15025.171330179997,153.16554051000276,50623.156469040005 2025-09-15,12:09:43.000,258,11017563,-795,0,1757938182,15025.097230769992,153.15144225000404,50623.10057208001 2025-09-15,12:09:44.000,258,11017481,-795,0,1757938183,15025.124176010002,153.23603181000362,50623.00275240001 2025-09-15,12:09:45.000,258,11017380,-795,0,1757938184,15025.205011730002,153.32767050000257,50622.8979456 2025-09-15,12:09:46.000,258,11017339,-795,0,1757938185,15025.346474239988,153.54619353000453,50622.97480392 2025-09-15,12:09:47.000,258,11017459,-795,0,1757938186,15025.514881989999,153.63783222000347,50622.869997120004 2025-09-15,12:09:48.000,258,11017342,-795,0,1757938187,15025.555299849999,153.6660287400009,50622.77916456 2025-09-15,12:09:49.000,258,11017448,-795,0,1757938188,15025.743916529995,153.72947091000242,50622.723267600006 2025-09-15,12:09:50.000,258,11017506,-795,0,1757938189,15025.407101029989,153.9973378499999,50622.47871840001 2025-09-15,12:09:51.000,258,11017316,-795,0,1757938190,15025.339737929993,154.23700826999993,50622.59051232 2025-09-15,12:09:52.000,258,11017438,-795,0,1757938191,15024.82104206,154.38504000000103,50622.50666688001 2025-09-15,12:09:53.000,258,11017621,-795,0,1757938192,15024.605480139995,154.33569608999824,50622.61147368 2025-09-15,12:09:54.000,258,11017448,-795,0,1757938193,15024.666106929995,154.2088117500025,50622.604486560005 2025-09-15,12:09:55.000,258,11017352,-795,0,1757938194,15025.023131360002,154.3568434800036,50622.52064112 2025-09-15,12:09:56.000,258,11017446,-795,0,1757938195,15025.514881989999,154.43438391000382,50622.46474416 2025-09-15,12:09:57.000,258,11017489,-795,0,1757938196,15025.77086176999,154.71634911,50622.3739116 2025-09-15,12:09:58.000,258,11017495,-795,0,1757938197,15025.95274213999,154.75864389000344,50622.27609192 2025-09-15,12:09:59.000,258,11017383,-795,0,1757938198,15025.784334389995,154.79388954000024,50622.1293624 2025-09-15,12:10:10.000,258,11017374,-795,0,1757938209,15027.488620819997,154.54716999000084,50621.45859888 2025-09-15,12:10:11.000,258,11017443,-795,0,1757938210,15027.441466650002,154.70929998000065,50621.32584360001 2025-09-15,12:10:12.000,258,11017496,-795,0,1757938211,15027.124860079995,154.4696295600006,50621.35379208001 2025-09-15,12:10:13.000,258,11017563,-795,0,1757938212,15026.592691589998,154.18061522999778,50621.2210368 2025-09-15,12:10:14.000,258,11017366,-795,0,1757938213,15026.316502879992,153.9973378499999,50621.26994664 2025-09-15,12:10:15.000,258,11017400,-795,0,1757938214,15026.168304059996,153.59553744000004,50621.311869360004 2025-09-15,12:10:16.000,258,11017444,-795,0,1757938215,15026.047050479996,153.63078309000412,50621.26994664 2025-09-15,12:10:17.000,258,11017361,-795,0,1757938216,15025.99989631,153.47570223000366,50621.36776632 2025-09-15,12:10:18.000,258,11017462,-795,0,1757938217,15025.87864273,153.24308094000298,50621.262959520005 2025-09-15,12:10:19.000,258,11017432,-795,0,1757938218,15025.575508779999,153.08095095000317,50621.193088320004 2025-09-15,12:10:30.000,258,11017395,-795,0,1757938229,15022.564378210001,152.11522014000366,50620.45944072 2025-09-15,12:10:31.000,258,11017454,-795,0,1757938230,15022.510487729996,151.95309015000385,50620.3825824 2025-09-15,12:10:32.000,258,11017376,-795,0,1757938231,15022.348816289996,151.70637060000445,50620.36860816001 2025-09-15,12:10:33.000,258,11017538,-795,0,1757938232,15022.29492580999,151.41735627000162,50620.14502032 2025-09-15,12:10:34.000,258,11017442,-795,0,1757938233,15022.19388115999,151.31866845000332,50620.23585288 2025-09-15,12:10:35.000,258,11017579,-795,0,1757938234,15021.735812079998,151.1565384600035,50620.12405896 2025-09-15,12:10:36.000,258,11017495,-795,0,1757938235,15021.412469199997,150.97326107999834,50620.05418776 2025-09-15,12:10:37.000,258,11017396,-795,0,1757938236,15020.99481797999,150.76883631000237,50620.01226504001 2025-09-15,12:10:38.000,258,11017336,-795,0,1757938237,15020.95440011999,150.77588544000173,50619.90745824 2025-09-15,12:10:39.000,258,11017377,-795,0,1757938238,15020.947663809995,150.93801543000154,50619.80963856 2025-09-15,12:10:50.000,258,11017478,-795,0,1757938249,15020.765783439994,150.62080458000128,50618.59387968 2025-09-15,12:10:51.000,258,11017390,-795,0,1757938250,15020.81967392,150.4868711099989,50618.43317592001 2025-09-15,12:10:52.000,258,11017355,-795,0,1757938251,15020.516539969998,150.39523241999996,50618.28644640001 2025-09-15,12:10:53.000,258,11017364,-795,0,1757938252,15020.226878640002,150.303593730001,50618.26548504001 2025-09-15,12:10:54.000,258,11017447,-795,0,1757938253,15020.233614949997,150.46572372000082,50618.04888432001 2025-09-15,12:10:55.000,258,11017484,-795,0,1757938254,15020.678211409999,151.05785063999792,50618.25849792 2025-09-15,12:10:56.000,258,11017526,-795,0,1757938255,15020.99481797999,151.76981276999868,50618.09779416001 2025-09-15,12:10:57.000,258,11017478,-795,0,1757938256,15020.907245949995,152.31964490999962,50617.839270720004 2025-09-15,12:10:58.000,258,11017390,-795,0,1757938257,15020.81293760999,152.77078923000226,50617.811322240006 2025-09-15,12:10:59.000,258,11017339,-795,0,1757938258,15020.516539969998,153.05275442999846,50617.5527988 2025-09-15,12:11:10.000,258,11017510,-795,0,1757938269,15019.94395362,153.36996527999872,50616.76325424 2025-09-15,12:11:11.000,258,11017513,-795,0,1757938270,15019.96416255,153.3065231100045,50616.735305760005 2025-09-15,12:11:12.000,258,11017419,-795,0,1757938271,15020.402022699993,153.37701440999808,50616.77024136 2025-09-15,12:11:13.000,258,11017387,-795,0,1757938272,15020.570430449989,153.9127482900003,50616.67242168 2025-09-15,12:11:14.000,258,11017325,-795,0,1757938273,15020.509803659988,154.04668176000268,50616.49075656001 2025-09-15,12:11:15.000,258,11017422,-795,0,1757938274,15020.287505430002,153.78586395000457,50616.48376944 2025-09-15,12:11:16.000,258,11017556,-795,0,1757938275,15020.172988159997,153.54619353000453,50616.46280808001 2025-09-15,12:11:17.000,258,11017358,-795,0,1757938276,15020.604111999994,153.33471963000193,50616.448833840004 2025-09-15,12:11:18.000,258,11017068,-795,0,1757938277,15021.10259894,153.4545548399983,50616.413898239996 2025-09-15,12:11:19.000,258,11017445,-795,0,1757938278,15021.654976359998,153.68012699999963,50616.22524600001 2025-09-15,12:11:30.000,258,11017456,-795,0,1757938289,15021.378787649992,155.4212621100014,50614.84878336 2025-09-15,12:11:31.000,258,11017355,-795,0,1757938290,15020.988081669995,155.23093560000416,50614.83480912001 2025-09-15,12:11:32.000,258,11017465,-795,0,1757938291,15021.08239001,155.31552516000374,50614.841796240005 2025-09-15,12:11:33.000,258,11017350,-795,0,1757938292,15020.97460904999,155.37896732999798,50614.827822 2025-09-15,12:11:34.000,258,11017403,-795,0,1757938293,15020.85335546999,155.31552516000374,50614.87673184 2025-09-15,12:11:35.000,258,11017497,-795,0,1757938294,15020.97460904999,155.14634604000457,50614.99551288 2025-09-15,12:11:36.000,258,11017516,-795,0,1757938295,15021.089126319996,154.84323345000303,50614.93262880001 2025-09-15,12:11:37.000,258,11017434,-795,0,1757938296,15021.338369789992,154.77274215000216,50614.5832728 2025-09-15,12:11:38.000,258,11017206,-795,0,1757938297,15021.614558499998,154.87847909999982,50614.792886400006 2025-09-15,12:11:39.000,258,11017676,-795,0,1757938298,15021.365315030002,154.72339823999937,50614.48545312 2025-09-15,12:11:40.000,258,11017473,-795,0,1757938299,15020.449176869988,154.51192434000404,50614.12911 2025-09-15,12:11:41.000,258,11017341,-795,0,1757938300,15020.550221519989,154.6670052000045,50613.99635472001 2025-09-15,12:11:42.000,258,11017286,-795,0,1757938301,15020.617584619999,155.0758547400037,50614.268852400004 2025-09-15,12:11:43.000,258,11017581,-795,0,1757938302,15020.927454879995,155.39306559000397,50614.18500696 2025-09-15,12:11:44.000,258,11017400,-795,0,1757938303,15021.237325139991,155.40011472000333,50613.933470640004 2025-09-15,12:11:45.000,258,11017566,-795,0,1757938304,15021.863801969994,155.57634297000186,50613.97539336001 2025-09-15,12:11:46.000,258,11017526,-795,0,1757938305,15022.503751420001,155.7173255700036,50613.69590856 2025-09-15,12:11:47.000,258,11017343,-795,0,1757938306,15023.049392529989,156.05568381000194,50613.84263808 2025-09-15,12:11:48.000,258,11017375,-795,0,1757938307,15023.406416959995,156.14732250000088,50613.63302448 2025-09-15,12:11:49.000,258,11017469,-795,0,1757938308,15023.682605670001,156.07683120000002,50613.75879264001 2025-09-15,12:11:50.000,258,11017328,-795,0,1757938309,15023.770177699997,156.08388032999937,50613.26969424 2025-09-15,12:11:51.000,258,11017589,-795,0,1757938310,15023.965530690002,156.30240336000134,50613.24873288 2025-09-15,12:11:52.000,258,11017438,-795,0,1757938311,15024.315818809999,156.49272986999858,50613.37450104001 2025-09-15,12:11:53.000,258,11017504,-795,0,1757938312,15024.464017629994,156.82403898000484,50613.17886168 2025-09-15,12:11:54.000,258,11017354,-795,0,1757938313,15024.43033607999,156.84518637000292,50613.332578320005 2025-09-15,12:11:55.000,258,11017546,-795,0,1757938314,15024.167619989988,156.5209263900033,50613.40943664 2025-09-15,12:11:56.000,258,11017495,-795,0,1757938315,15024.336027739999,156.08388032999937,50613.50725632 2025-09-15,12:11:57.000,258,11017673,-795,0,1757938316,15024.834514679991,155.73847296000167,50613.45834648 2025-09-15,12:11:58.000,258,11017523,-795,0,1757938317,15025.420573649993,155.55519558000378,50613.35353968001 2025-09-15,12:11:59.000,258,11017405,-795,0,1757938318,15025.71023497999,155.49880254000163,50613.1509132 2025-09-15,12:12:00.000,258,11017465,-795,0,1757938319,15025.521618299994,155.11814951999986,50613.00418368 2025-09-15,12:12:01.000,258,11017372,-795,0,1757938320,15024.942295640001,154.87142997000046,50613.03213216 2025-09-15,12:12:02.000,258,11017442,-795,0,1757938321,15024.133938439998,154.4555313000019,50613.0111708 2025-09-15,12:12:03.000,258,11017460,-795,0,1757938322,15023.682605670001,154.08192740999948,50613.283668480006 2025-09-15,12:12:04.000,258,11017504,-795,0,1757938323,15023.507461609996,153.91979741999967,50613.227771519996 2025-09-15,12:12:05.000,258,11017589,-635,0,1757938324,15023.53440684999,153.83520786000008,50613.17886168 2025-09-15,12:12:06.000,258,11017422,-795,0,1757938325,15023.37273540999,153.72947091000242,50613.2906556 2025-09-15,12:12:07.000,258,11017292,-795,0,1757938326,15023.568088399996,153.7012743899977,50613.27668136001 2025-09-15,12:12:08.000,258,11017335,-795,0,1757938327,15023.655660429991,153.78586395000457,50613.283668480006 2025-09-15,12:12:09.000,258,11017464,-795,0,1757938328,15023.871222349997,153.77176568999857,50613.164887440005 2025-09-15,12:12:10.000,258,11017451,-795,0,1757938329,15023.877958659992,153.76471655999921,50612.7666216 2025-09-15,12:12:11.000,258,11017326,-795,0,1757938330,15023.945321760002,153.814060470002,50612.94129960001 2025-09-15,12:12:12.000,258,11017392,-795,0,1757938331,15023.851013419997,153.7153726500037,50612.82251856001 2025-09-15,12:12:13.000,258,11017301,-795,0,1757938332,15023.931849139997,153.6660287400009,50613.05309352 2025-09-15,12:12:14.000,258,11017525,-795,0,1757938333,15024.046366410003,153.88455177000287,50612.84347992 2025-09-15,12:12:15.000,258,11017289,-795,0,1757938334,15024.49769918,153.9127482900003,50612.7666216 2025-09-15,12:12:16.000,258,11017381,-795,0,1757938335,15024.61895276,153.8986500300016,50612.73168600001 2025-09-15,12:12:17.000,258,11017428,-795,0,1757938336,15024.888405159996,153.98323959000118,50612.612904960006 2025-09-15,12:12:18.000,258,11017679,-795,0,1757938337,15024.868196229996,154.1101239300042,50612.5220724 2025-09-15,12:12:19.000,258,11017400,-795,0,1757938338,15024.47749025,153.72947091000242,50612.51508528001 2025-09-15,12:12:20.000,258,11017424,-795,0,1757938339,15024.100256889993,153.53209526999854,50612.41027848 2025-09-15,12:12:21.000,258,11017479,-795,0,1757938340,15024.106993199988,153.37701440999808,50612.23560048 2025-09-15,12:12:22.000,258,11017559,-795,0,1757938341,15024.201301539993,153.42635832000087,50612.43123984 2025-09-15,12:12:23.000,258,11017446,-795,0,1757938342,15024.147411059988,153.5532426600039,50612.5220724 2025-09-15,12:12:24.000,258,11017510,-795,0,1757938343,15024.086784269988,153.62373396000476,50612.326433040005 2025-09-15,12:12:25.000,258,11017559,-795,0,1757938344,15023.891431279997,153.53209526999854,50612.34739440001 2025-09-15,12:12:26.000,258,11017538,-795,0,1757938345,15023.709550909996,153.35586702,50612.23560048 2025-09-15,12:12:27.000,258,11017465,-795,0,1757938346,15023.743232460001,152.7637401000029,50612.326433040005 2025-09-15,12:12:28.000,258,11017622,-795,0,1757938347,15023.999212239993,152.49587315999815,50612.31944592001 2025-09-15,12:12:29.000,258,11017447,-795,0,1757938348,15024.255192019999,152.4042344699992,50612.30547168 2025-09-15,12:12:30.000,258,11017460,-795,0,1757938349,15024.65263430999,152.1786623099979,50611.93515432001 2025-09-15,12:12:31.000,258,11017444,-795,0,1757938350,15025.164593870002,152.16456404999917,50611.93515432001 2025-09-15,12:12:32.000,258,11017572,-795,0,1757938351,15025.925796899995,152.41833272999793,50612.14476792 2025-09-15,12:12:33.000,258,11017328,-795,0,1757938352,15026.141358820001,152.75669097000355,50611.94912856 2025-09-15,12:12:34.000,258,11017469,-795,0,1757938353,15026.04031417,152.7355435799982,50611.87925736 2025-09-15,12:12:35.000,258,11017500,-795,0,1757938354,15025.447518889989,152.44652925000264,50611.872270240005 2025-09-15,12:12:36.000,258,11017575,-795,0,1757938355,15025.016395049992,152.12931840000238,50611.83733464 2025-09-15,12:12:37.000,258,11017347,-795,0,1757938356,15025.130912319997,152.1434166600011,50611.90021872 2025-09-15,12:12:38.000,258,11017452,-795,0,1757938357,15025.070285529997,152.43948012000328,50611.93515432001 2025-09-15,12:12:39.000,258,11017536,-795,0,1757938358,15024.686315859995,152.53816794000159,50611.858296 2025-09-15,12:12:40.000,258,11017490,-795,0,1757938359,15024.053102719998,152.26325187000475,50611.49496576 2025-09-15,12:12:41.000,258,11017575,-795,0,1757938360,15023.716287219992,152.00243405999936,50611.73252784 2025-09-15,12:12:42.000,258,11017503,-795,0,1757938361,15023.60176995,151.76276363999932,50611.753489200004 2025-09-15,12:12:43.000,258,11017581,-795,0,1757938362,15023.763441390001,152.0447288400028,50611.823360400005 2025-09-15,12:12:44.000,258,11017382,-795,0,1757938363,15024.005948550002,152.2703010000041,50611.73951496 2025-09-15,12:12:45.000,258,11017254,-795,0,1757938364,15024.181092609993,152.71439619000012,50611.753489200004 2025-09-15,12:12:46.000,258,11017480,-795,0,1757938365,15024.080047959993,153.18668790000083,50611.78143768 2025-09-15,12:12:47.000,258,11017500,-795,0,1757938366,15023.938585449992,153.23603181000362,50611.655669520005 2025-09-15,12:12:48.000,258,11017503,-795,0,1757938367,15023.628715189996,153.1091474700006,50611.52990136001 2025-09-15,12:12:49.000,258,11017544,-795,0,1757938368,15023.783650320001,153.2219335500049,50611.4740044 2025-09-15,12:12:50.000,258,11017290,-795,0,1757938369,15024.032893789998,153.85635524999816,50611.36221048001 2025-09-15,12:12:51.000,258,11017294,-795,0,1757938370,15023.763441390001,154.1594678399997,50611.34823624 2025-09-15,12:12:52.000,258,11017446,-795,0,1757938371,15023.29189968999,154.15241871000035,50611.39015896001 2025-09-15,12:12:53.000,258,11017419,-795,0,1757938372,15022.766467510002,153.58848831000068,50611.418107440004 2025-09-15,12:12:54.000,258,11017354,-795,0,1757938373,15022.591323449997,153.29947397999786,50611.55784984001 2025-09-15,12:12:55.000,258,11017540,-795,0,1757938374,15022.705840720002,153.26422833000106,50611.46003016001 2025-09-15,12:12:56.000,258,11017411,-795,0,1757938375,15022.901193709993,153.05980355999782,50611.36221048001 2025-09-15,12:12:57.000,258,11017427,-795,0,1757938376,15023.25821814,152.8835753099993,50611.41112032001 2025-09-15,12:12:58.000,258,11017325,-795,0,1757938377,15023.264954449995,152.91882096000336,50611.17355824001 2025-09-15,12:12:59.000,258,11017478,-795,0,1757938378,15023.365999099995,152.80603487999906,50611.21548096001 2025-09-15,12:13:00.000,258,11017431,-795,0,1757938379,15023.41988958,152.77078923000226,50611.12464840001 2025-09-15,12:13:01.000,258,11017312,-795,0,1757938380,15023.487252679995,152.7496418400042,50611.02682872001 2025-09-15,12:13:02.000,258,11017657,-795,0,1757938381,15023.904903900002,152.59456098000373,50611.12464840001 2025-09-15,12:13:03.000,258,11017567,-795,0,1757938382,15024.234983089998,152.6509540199986,50611.12464840001 2025-09-15,12:13:04.000,258,11017366,-795,0,1757938383,15024.228246779989,152.9470174800008,50610.97093176 2025-09-15,12:13:05.000,258,11017347,-795,0,1757938384,15023.844277110002,152.9470174800008,50611.04080296 2025-09-15,12:13:06.000,258,11017712,-795,0,1757938385,15023.008974669989,152.69324880000204,50610.984906000005 2025-09-15,12:13:07.000,258,11017437,-795,0,1757938386,15022.530696659996,152.44652925000264,50610.9499704 2025-09-15,12:13:08.000,258,11017282,-795,0,1757938387,15022.638477619992,152.34784143000434,50610.99888024 2025-09-15,12:13:09.000,258,11017415,-795,0,1757938388,15023.015710979998,152.7002979300014,50611.033815840005 2025-09-15,12:13:10.000,258,11017461,-795,0,1757938389,15022.928138949988,152.87652617999993,50610.78227952 2025-09-15,12:13:11.000,258,11017433,-795,0,1757938390,15022.672159169997,152.9470174800008,50610.48882048 2025-09-15,12:13:12.000,258,11017501,-795,0,1757938391,15022.443124630001,152.77078923000226,50610.73336968 2025-09-15,12:13:13.000,258,11017463,-795,0,1757938392,15022.651950239997,152.60865924000245,50610.768305280006 2025-09-15,12:13:14.000,258,11017470,-795,0,1757938393,15023.184118729994,152.8835753099993,50610.62157576001 2025-09-15,12:13:15.000,258,11017409,-795,0,1757938394,15024.019421169993,153.27832658999978,50610.551704560006 2025-09-15,12:13:16.000,258,11017379,-795,0,1757938395,15024.922086710001,153.73652004000178,50610.44689776 2025-09-15,12:13:17.000,258,11017290,-795,0,1757938396,15025.460991509994,154.13127132000227,50610.37702656001 2025-09-15,12:13:18.000,258,11017536,-795,0,1757938397,15025.481200439994,153.9338956799984,50610.33510384001 2025-09-15,12:13:19.000,258,11017598,-795,0,1757938398,15025.58898139999,153.72242178000306,50610.2512584 2025-09-15,12:13:20.000,258,11017364,-795,0,1757938399,15025.642871879994,153.2924248499985,50610.08356752 2025-09-15,12:13:21.000,258,11017522,-795,0,1757938400,15025.75738915,153.25013007000234,50610.30016824 2025-09-15,12:13:22.000,258,11017474,-795,0,1757938401,15025.71697129,152.83423140000377,50610.097541760006 2025-09-15,12:13:23.000,258,11017432,-795,0,1757938402,15025.66981711999,152.43948012000328,50610.13946448001 2025-09-15,12:13:24.000,258,11017512,-795,0,1757938403,15025.925796899995,152.2703010000041,50610.27920688 2025-09-15,12:13:25.000,258,11017332,-795,0,1757938404,15025.946005829996,152.22095709000132,50610.05561904 2025-09-15,12:13:26.000,258,11017404,-795,0,1757938405,15025.73718022,152.07292536000023,50610.01369632 2025-09-15,12:13:27.000,258,11017513,-795,0,1757938406,15025.494673059999,152.07997448999959,50610.097541760006 2025-09-15,12:13:28.000,258,11017531,-795,0,1757938407,15025.205011730002,151.9460410200045,50610.27221976 2025-09-15,12:13:29.000,258,11017499,-795,0,1757938408,15024.80083313,151.61473190999823,50610.10452888 2025-09-15,12:13:30.000,258,11017369,-795,0,1757938409,15024.59874383,151.63587930000358,50609.859979680004 2025-09-15,12:13:31.000,258,11017352,-795,0,1757938410,15025.023131360002,151.67817407999974,50610.04164480001 2025-09-15,12:13:32.000,258,11017401,-795,0,1757938411,15025.764125459995,152.29849752000155,50610.22330992 2025-09-15,12:13:33.000,258,11017282,-795,0,1757938412,15026.552273729998,152.8483296600025,50610.03465768 2025-09-15,12:13:34.000,258,11017563,-795,0,1757938413,15027.07096959999,153.36291614999936,50610.16741296001 2025-09-15,12:13:35.000,258,11017365,-795,0,1757938414,15027.414521409992,153.57439005000197,50610.06260616 2025-09-15,12:13:36.000,258,11017330,-795,0,1757938415,15027.596401779992,153.58848831000068,50609.92286376001 2025-09-15,12:13:37.000,258,11017461,-795,0,1757938416,15027.737864289993,153.4052109300028,50610.08356752 2025-09-15,12:13:38.000,258,11017477,-795,0,1757938417,15027.838908939993,153.41226006000215,50609.95081224001 2025-09-15,12:13:39.000,258,11017471,-795,0,1757938418,15028.08815240999,153.59553744000004,50610.04164480001 2025-09-15,12:13:40.000,258,11017409,-795,0,1757938419,15027.906272039989,153.6660287400009,50609.77613424 2025-09-15,12:13:41.000,258,11017495,-795,0,1757938420,15027.832172629998,153.46160396999767,50609.95081224001 2025-09-15,12:13:42.000,258,11017393,-795,0,1757938421,15027.811963699998,153.43340745000023,50609.99972208001 2025-09-15,12:13:43.000,258,11017504,-795,0,1757938422,15027.966898829989,153.4545548399983,50609.99273496 2025-09-15,12:13:44.000,258,11017513,-795,0,1757938423,15028.02752561999,153.68012699999963,50609.95081224001 2025-09-15,12:13:45.000,258,11017427,-795,0,1757938424,15027.791754769998,153.687176129999,50609.85299256001 2025-09-15,12:13:46.000,258,11017416,-795,0,1757938425,15027.414521409992,153.2219335500049,50609.95779936 2025-09-15,12:13:47.000,258,11017304,-795,0,1757938426,15026.99687019,152.90472270000464,50609.95779936 2025-09-15,12:13:48.000,258,11017524,-795,0,1757938427,15026.88908922999,152.78488749000098,50610.01369632 2025-09-15,12:13:49.000,258,11017464,-795,0,1757938428,15026.9362434,152.8483296600025,50610.027670560004 2025-09-15,12:13:50.000,258,11017173,-795,0,1757938429,15026.801517199994,152.83423140000377,50609.859979680004 2025-09-15,12:13:51.000,258,11017468,-795,0,1757938430,15026.91603447,152.62275750000117,50609.95081224001 2025-09-15,12:13:52.000,258,11017513,-795,0,1757938431,15027.508829749997,152.1575149199998,50609.811069840005 2025-09-15,12:13:53.000,258,11017469,-795,0,1757938432,15028.243087539995,152.23505535000004,50609.76914712 2025-09-15,12:13:54.000,258,11017447,-795,0,1757938433,15029.031235809998,152.2914483900022,50609.68530168001 2025-09-15,12:13:55.000,258,11017512,-795,0,1757938434,15029.543195369995,152.5029222900048,50609.58748200001 2025-09-15,12:13:56.000,258,11017420,-795,0,1757938435,15030.095572789993,152.64390488999925,50609.49664944001 2025-09-15,12:13:57.000,258,11017461,-795,0,1757938436,15030.203353749988,152.75669097000355,50609.48966232 2025-09-15,12:13:58.000,258,11017690,-795,0,1757938437,15030.008000759997,152.77078923000226,50609.405816880004 2025-09-15,12:13:59.000,258,11017582,-795,0,1757938438,15029.927165039997,152.72144531999948,50609.37088128001 2025-09-15,12:14:00.000,258,11017408,-795,0,1757938439,15029.57014060999,152.50997142000415,50609.18222904001 2025-09-15,12:14:01.000,258,11017284,-795,0,1757938440,15029.684657879996,152.50997142000415,50609.32197144 2025-09-15,12:14:02.000,258,11017368,-795,0,1757938441,15029.482568579995,152.62275750000117,50609.18222904001 2025-09-15,12:14:03.000,258,11017507,-795,0,1757938442,15029.199643559994,152.31259578000027,50609.4826752 2025-09-15,12:14:04.000,258,11017340,-795,0,1757938443,15029.37478762,152.25620273999812,50609.405816880004 2025-09-15,12:14:05.000,258,11017392,-795,0,1757938444,15029.37478762,152.34784143000434,50609.307997200005 2025-09-15,12:14:06.000,258,11017301,-795,0,1757938445,15029.381523929995,152.36193969000306,50609.33594568 2025-09-15,12:14:07.000,258,11017275,-795,0,1757938446,15029.40846916999,152.31259578000027,50609.210177520006 2025-09-15,12:14:08.000,258,11017475,-795,0,1757938447,15029.40846916999,152.24915360999876,50609.18222904001 2025-09-15,12:14:09.000,258,11017586,-795,0,1757938448,15029.59034953999,152.34784143000434,50609.18222904001 2025-09-15,12:14:10.000,258,11017331,-795,0,1757938449,15029.442150719995,152.57341358999838,50609.15428056 2025-09-15,12:14:11.000,258,11017373,-795,0,1757938450,15029.906956109997,152.8624279200012,50609.24511312 2025-09-15,12:14:12.000,258,11017377,-795,0,1757938451,15030.088836479998,153.11619659999997,50609.140306320005 2025-09-15,12:14:13.000,258,11017557,-795,0,1757938452,15029.906956109997,153.10209834000125,50608.90973136 2025-09-15,12:14:14.000,258,11017549,-795,0,1757938453,15029.684657879996,152.91882096000336,50609.091396480006 2025-09-15,12:14:15.000,258,11017355,-795,0,1757938454,15029.785702529996,152.59456098000373,50609.210177520006 2025-09-15,12:14:16.000,258,11017570,-795,0,1757938455,15030.095572789993,152.5029222900048,50609.07742224 2025-09-15,12:14:17.000,258,11017503,-795,0,1757938456,15030.479542459994,152.7002979300014,50609.070435120004 2025-09-15,12:14:18.000,258,11017486,-795,0,1757938457,15030.930875229991,153.03160704000038,50608.95165408 2025-09-15,12:14:19.000,258,11017305,-795,0,1757938458,15031.234009179992,152.95406661000015,50608.7839632 2025-09-15,12:14:20.000,258,11017565,-795,0,1757938459,15031.429362169998,152.7637401000029,50608.4346072 2025-09-15,12:14:21.000,258,11017517,-795,0,1757938460,15031.678605639994,152.65800314999797,50608.84684728001 2025-09-15,12:14:22.000,258,11017409,-795,0,1757938461,15031.422625859988,152.41833272999793,50608.82588592001 2025-09-15,12:14:23.000,258,11017409,-795,0,1757938462,15031.085810359997,152.0940727499983,50608.79095032 2025-09-15,12:14:24.000,258,11017571,-795,0,1757938463,15031.186855009997,151.7980092900034,50608.7839632 2025-09-15,12:14:25.000,258,11017708,-795,0,1757938464,15031.213800249992,151.63587930000358,50608.714092 2025-09-15,12:14:26.000,258,11017390,-795,0,1757938465,15031.126228219997,151.65702669000166,50608.72107912 2025-09-15,12:14:27.000,258,11017428,-795,0,1757938466,15030.79614903,151.60768277999887,50608.707104880006 2025-09-15,12:14:28.000,258,11017491,-795,0,1757938467,15030.70857699999,151.3539141000001,50608.707104880006 2025-09-15,12:14:29.000,258,11017282,-795,0,1757938468,15031.004974639996,151.19883323999966,50608.66518216 2025-09-15,12:14:30.000,258,11017397,-795,0,1757938469,15031.341790140003,151.45260191999841,50608.28089056 2025-09-15,12:14:31.000,258,11017530,-755,0,1757938470,15031.860486009995,151.67112495000038,50608.49050416001 2025-09-15,12:14:32.000,258,11017444,-795,0,1757938471,15031.86722231999,151.59358452000015,50608.39268448001 2025-09-15,12:14:33.000,258,11017460,-795,0,1757938472,15031.76617766999,151.52309321999928,50608.31582616 2025-09-15,12:14:34.000,258,11017428,-795,0,1757938473,15031.449571099998,151.18473498000094,50608.32281328001 2025-09-15,12:14:35.000,258,11017427,-795,0,1757938474,15031.234009179992,151.1283419399988,50608.28089056 2025-09-15,12:14:36.000,258,11017459,-795,0,1757938475,15031.429362169998,151.03670324999985,50608.28787768 2025-09-15,12:14:37.000,258,11017309,-795,0,1757938476,15031.415889549993,150.9450645600009,50608.2599292 2025-09-15,12:14:38.000,258,11017563,-795,0,1757938477,15031.516934199994,150.6983450100015,50608.23896784 2025-09-15,12:14:39.000,258,11017491,-795,0,1757938478,15031.388944309998,150.55736240999977,50608.31582616 2025-09-15,12:14:40.000,258,11017370,-795,0,1757938479,15031.126228219997,150.34588851000444,50608.064289840004 2025-09-15,12:14:41.000,258,11017354,-795,0,1757938480,15031.072337739992,150.16966025999864,50608.35774888 2025-09-15,12:14:42.000,258,11017430,-795,0,1757938481,15030.70857699999,149.78195811000478,50608.2599292 2025-09-15,12:14:43.000,258,11017451,-795,0,1757938482,15030.398706739994,149.72556507000263,50608.2599292 2025-09-15,12:14:44.000,258,11017460,-795,0,1757938483,15030.344816259989,149.39425596000365,50608.26691632 2025-09-15,12:14:45.000,258,11017368,-795,0,1757938484,15030.44586090999,148.77393252000184,50608.05730272001 2025-09-15,12:14:46.000,258,11017461,-795,0,1757938485,15030.600796039995,148.37918124000134,50608.14114816 2025-09-15,12:14:47.000,258,11017520,-795,0,1757938486,15030.61426866,147.94918431000406,50608.12717392001 2025-09-15,12:14:48.000,258,11017438,-795,0,1757938487,15030.85677582,147.91393865999999,50608.02935424001 2025-09-15,12:14:49.000,258,11017426,-795,0,1757938488,15031.126228219997,148.09721603999787,50608.134161040005 2025-09-15,12:14:50.000,258,11017299,-795,0,1757938489,15031.119491910002,148.32983732999855,50607.68698536 2025-09-15,12:14:51.000,258,11017437,-795,0,1757938490,15031.132964529992,148.55540948999987,50607.8057664 2025-09-15,12:14:52.000,258,11017679,-795,0,1757938491,15030.83656689,148.61180253000202,50607.8057664 2025-09-15,12:14:53.000,258,11017412,-795,0,1757938492,15030.560378179995,148.21000212000217,50607.86166336001 2025-09-15,12:14:54.000,258,11017557,-795,0,1757938493,15030.641213899995,147.82229997000104,50607.798779280005 2025-09-15,12:14:55.000,258,11017496,-795,0,1757938494,15030.863512129996,147.5191873799995,50607.85467624 2025-09-15,12:14:56.000,258,11017415,-795,0,1757938495,15031.220536560002,147.44164694999927,50607.798779280005 2025-09-15,12:14:57.000,258,11017491,-795,0,1757938496,15031.301372280002,147.28656608999881,50607.679998240004 2025-09-15,12:14:58.000,258,11017362,-795,0,1757938497,15031.234009179992,147.31476261000353,50607.51929448 2025-09-15,12:14:59.000,258,11017601,-795,0,1757938498,15031.395680619993,147.61082606999844,50607.45641040001 2025-09-15,12:15:00.000,258,11017399,-795,0,1757938499,15031.267690729997,147.6672191100006,50607.13500288 2025-09-15,12:15:01.000,258,11017574,-795,0,1757938500,15031.456307409993,147.92098778999934,50607.30269376 2025-09-15,12:15:02.000,258,11017310,-795,0,1757938501,15031.483252649989,148.37213211000198,50607.19089984001 2025-09-15,12:15:03.000,258,11017452,-795,0,1757938502,15031.638187779994,148.56245861999923,50607.14897712001 2025-09-15,12:15:04.000,258,11017333,-795,0,1757938503,15031.86722231999,148.90081686000485,50607.02320896001 2025-09-15,12:15:05.000,258,11017380,-795,0,1757938504,15031.93458542,149.00655381000252,50607.15596424 2025-09-15,12:15:06.000,258,11017453,-795,0,1757938505,15031.658396709994,149.02065207000123,50607.14199 2025-09-15,12:15:07.000,258,11017401,-795,0,1757938506,15031.341790140003,148.66819557000417,50606.93237640001 2025-09-15,12:15:08.000,258,11017288,-795,0,1757938507,15030.883721059996,148.09016690999852,50607.04417032 2025-09-15,12:15:09.000,258,11017368,-795,0,1757938508,15030.83656689,147.55443303000357,50607.10006728001 2025-09-15,12:15:10.000,258,11017431,-795,0,1757938509,15031.287899659997,147.3218117400029,50606.68782720001 2025-09-15,12:15:11.000,258,11017556,-795,0,1757938510,15032.318555090002,147.94918431000406,50607.13500288 2025-09-15,12:15:12.000,258,11017525,-795,0,1757938511,15032.581271179988,148.60475340000266,50607.02320896001 2025-09-15,12:15:13.000,258,11017542,-795,0,1757938512,15032.04910268999,148.65409730999818,50606.91840216 2025-09-15,12:15:14.000,258,11017380,-795,0,1757938513,15031.247481799997,148.05492126000172,50606.76468552001 2025-09-15,12:15:15.000,258,11017253,-795,0,1757938514,15030.76920378999,147.60377693999908,50606.86949232 2025-09-15,12:15:16.000,258,11017416,-795,0,1757938515,15030.50648769999,147.4204995600012,50606.8974408 2025-09-15,12:15:17.000,258,11017598,-795,0,1757938516,15030.60753234999,147.36410651999904,50606.87647944 2025-09-15,12:15:18.000,258,11017482,-795,0,1757938517,15030.63447759,147.7306612800021,50606.98128624001 2025-09-15,12:15:19.000,258,11017482,-795,0,1757938518,15030.398706739994,148.15360908000002,50606.911415040006 2025-09-15,12:15:20.000,258,11017538,-795,0,1757938519,15030.001264450002,148.5836060100046,50606.61096888 2025-09-15,12:15:21.000,258,11017417,-795,0,1757938520,15029.53645906,148.55540948999987,50606.8275696 2025-09-15,12:15:22.000,258,11017500,-795,0,1757938521,15029.583613229996,148.7175394799997,50606.87647944 2025-09-15,12:15:23.000,258,11017447,-795,0,1757938522,15029.799175150001,149.13343814999826,50606.84853096 2025-09-15,12:15:24.000,258,11017584,-795,0,1757938523,15030.014737069992,149.732614200002,50606.80660824 2025-09-15,12:15:25.000,258,11017355,-795,0,1757938524,15029.927165039997,149.86654767000437,50606.8275696 2025-09-15,12:15:26.000,258,11017308,-795,0,1757938525,15029.624031089996,149.56343508000282,50606.83455672001 2025-09-15,12:15:27.000,258,11017522,-795,0,1757938526,15029.718339430001,149.2391751000032,50606.75071128 2025-09-15,12:15:28.000,258,11017504,-795,0,1757938527,15030.290925779998,149.26032249000127,50606.70878856 2025-09-15,12:15:29.000,258,11017306,-795,0,1757938528,15030.76920378999,149.76081071999943,50606.71577568001 2025-09-15,12:15:30.000,258,11017585,-795,0,1757938529,15031.004974639996,150.04982505000226,50606.35244544001 2025-09-15,12:15:31.000,258,11017461,-795,0,1757938530,15031.166646079997,150.19785678000335,50606.56205904 2025-09-15,12:15:32.000,258,11017473,-795,0,1757938531,15031.072337739992,149.9581863600033,50606.56205904 2025-09-15,12:15:33.000,258,11017461,-795,0,1757938532,15031.193591319992,149.5493368200041,50606.576033280006 2025-09-15,12:15:34.000,258,11017372,-795,0,1757938533,15031.550615749999,149.47179639000387,50606.555071920004 2025-09-15,12:15:35.000,258,11017457,-795,0,1757938534,15031.94805803999,149.69031941999856,50606.5131492 2025-09-15,12:15:36.000,258,11017508,-795,0,1757938535,15032.311818779992,150.04982505000226,50606.5830204 2025-09-15,12:15:37.000,258,11017513,-795,0,1757938536,15032.204037819996,150.14851287000056,50606.52013632001 2025-09-15,12:15:38.000,258,11017305,-795,0,1757938537,15031.961530659995,150.11326722000376,50606.457252240005 2025-09-15,12:15:39.000,258,11017433,-795,0,1757938538,15031.72575980999,149.90884245000052,50606.52013632001 2025-09-15,12:15:40.000,258,11017550,-795,0,1757938539,15031.577560989994,149.87359680000372,50606.170780320004 2025-09-15,12:15:41.000,258,11017604,-795,0,1757938540,15032.123202099996,150.2894954700023,50606.47821360001 2025-09-15,12:15:42.000,258,11017500,-795,0,1757938541,15032.311818779992,150.58555893000448,50606.39436816 2025-09-15,12:15:43.000,258,11017504,-795,0,1757938542,15032.257928300001,150.83227848000388,50606.63193024 2025-09-15,12:15:44.000,258,11017399,-635,0,1757938543,15031.92784910999,151.05785063999792,50606.49917496001 2025-09-15,12:15:45.000,258,11017304,-795,0,1757938544,15031.469780029998,150.95211369000026,50606.49218784 2025-09-15,12:15:46.000,258,11017531,-795,0,1757938545,15031.213800249992,151.00145760000305,50606.624943120005 2025-09-15,12:15:47.000,258,11017424,-795,0,1757938546,15031.335053829993,151.36801235999883,50606.443278 2025-09-15,12:15:48.000,258,11017407,-795,0,1757938547,15031.799859219995,151.5865353900008,50606.56904616001 2025-09-15,12:15:49.000,258,11017504,-795,0,1757938548,15032.433072359992,151.7486653800006,50606.49917496001 2025-09-15,12:15:50.000,258,11017478,-715,0,1757938549,15032.823778339989,151.90374624000106,50606.10090912 2025-09-15,12:15:51.000,258,11017462,-795,0,1757938550,15033.09323074,151.78391103000467,50606.32449696 2025-09-15,12:15:52.000,258,11017450,-795,0,1757938551,15033.1336486,151.17063672000222,50606.32449696 2025-09-15,12:15:53.000,258,11017320,-795,0,1757938552,15033.160593839995,150.85342587000196,50606.338471200004 2025-09-15,12:15:54.000,258,11017469,-795,0,1757938553,15033.16733014999,150.85342587000196,50606.27558712 2025-09-15,12:15:55.000,258,11017527,-795,0,1757938554,15033.16733014999,151.1071945500007,50606.219690160004 2025-09-15,12:15:56.000,258,11017374,-795,0,1757938555,15032.98544977999,151.33276671000203,50606.31750984 2025-09-15,12:15:57.000,258,11017580,-795,0,1757938556,15032.460017600002,151.77686189999804,50606.25462576 2025-09-15,12:15:58.000,258,11017535,-795,0,1757938557,15032.507171769998,152.03767971000343,50606.23366440001 2025-09-15,12:15:59.000,258,11017452,-795,0,1757938558,15032.567798559998,152.18571144000452,50606.23366440001 2025-09-15,12:16:00.000,258,11017363,-795,0,1757938559,15032.379181880002,152.5170205500035,50606.14283184001 2025-09-15,12:16:01.000,258,11016930,-795,0,1757938560,15032.520644390002,152.38308708000113,50606.13584472 2025-09-15,12:16:02.000,258,11017453,-795,0,1757938561,15032.480226530002,152.00243405999936,50606.32449696 2025-09-15,12:16:03.000,258,11017449,-795,0,1757938562,15032.513908079993,151.4667001800044,50606.26161288001 2025-09-15,12:16:04.000,258,11017269,-795,0,1757938563,15032.534117009993,150.9944084700037,50606.39436816 2025-09-15,12:16:05.000,258,11017512,-795,0,1757938564,15032.938295609994,151.36801235999883,50606.36641968 2025-09-15,12:16:06.000,258,11017341,-795,0,1757938565,15032.810305719999,151.84030406999955,50606.457252240005 2025-09-15,12:16:07.000,258,11017363,-795,0,1757938566,15032.311818779992,151.6006336499995,50606.25462576 2025-09-15,12:16:08.000,258,11017516,-795,0,1757938567,15031.69207826,151.29752105999796,50606.33148408001 2025-09-15,12:16:09.000,258,11017435,-795,0,1757938568,15031.328317519998,150.77588544000173,50606.43629088 2025-09-15,12:16:10.000,258,11017516,-795,0,1757938569,15031.058865120001,150.72654152999894,50606.17776744 2025-09-15,12:16:11.000,258,11017372,-795,0,1757938570,15031.112755599992,151.36801235999883,50606.49917496001 2025-09-15,12:16:12.000,258,11017474,-795,0,1757938571,15031.072337739992,151.91079537000041,50606.52013632001 2025-09-15,12:16:13.000,258,11017498,-795,0,1757938572,15030.991502019991,152.27735013000347,50606.387381040004 2025-09-15,12:16:14.000,258,11017605,-795,0,1757938573,15030.964556779996,152.52406968000287,50606.42930376001 2025-09-15,12:16:15.000,258,11017453,-795,0,1757938574,15030.89719368,152.90472270000464,50606.624943120005 2025-09-15,12:16:16.000,258,11017314,-795,0,1757938575,15030.85003950999,152.7989857499997,50606.31052272001 2025-09-15,12:16:17.000,258,11017353,-795,0,1757938576,15030.957820470001,153.2078352899989,50606.42231664 2025-09-15,12:16:18.000,258,11017387,-795,0,1757938577,15031.031919879992,153.6519304800022,50606.24763864 2025-09-15,12:16:19.000,258,11017391,-795,0,1757938578,15031.085810359997,153.79291308000393,50606.3734068 2025-09-15,12:16:20.000,258,11017446,-795,0,1757938579,15030.82983057999,153.78586395000457,50606.21270304001 2025-09-15,12:16:21.000,258,11017453,-795,0,1757938580,15031.018447260001,153.39111267000408,50606.1987288 2025-09-15,12:16:22.000,258,11017570,-795,0,1757938581,15031.207063939997,153.0104596500023,50606.072960640005 2025-09-15,12:16:23.000,258,11017436,-795,0,1757938582,15031.77291398,152.8483296600025,50606.35244544001 2025-09-15,12:16:24.000,258,11017428,-795,0,1757938583,15032.244455679996,152.92587009000272,50606.11488336001 2025-09-15,12:16:25.000,258,11017488,-795,0,1757938584,15032.183828889996,153.0104596500023,50606.11488336001 2025-09-15,12:16:26.000,258,11017526,-795,0,1757938585,15031.84701338999,152.89062443999865,50606.07994776 2025-09-15,12:16:27.000,258,11017414,-795,0,1757938586,15031.530406819998,152.26325187000475,50605.98212808 2025-09-15,12:16:28.000,258,11017347,-795,0,1757938587,15031.550615749999,151.74161625000124,50606.07994776 2025-09-15,12:16:29.000,258,11017553,-795,0,1757938588,15032.163619959996,151.6499775600023,50606.06597352001 2025-09-15,12:16:30.000,258,11017455,-795,0,1757938589,15032.662106899988,152.27735013000347,50605.6746948 2025-09-15,12:16:31.000,258,11017439,-795,0,1757938590,15032.796833099994,152.78488749000098,50605.80046296 2025-09-15,12:16:32.000,258,11017500,-795,0,1757938591,15032.486962839997,152.8835753099993,50605.737578880005 2025-09-15,12:16:33.000,258,11017426,-795,0,1757938592,15032.271400919992,152.71439619000012,50605.75854024001 2025-09-15,12:16:34.000,258,11017538,-795,0,1757938593,15032.183828889996,152.25620273999812,50605.6746948 2025-09-15,12:16:35.000,258,11017458,-795,0,1757938594,15032.513908079993,152.11522014000366,50605.63975920001 2025-09-15,12:16:36.000,258,11017433,-795,0,1757938595,15033.02586763999,152.07997448999959,50605.66072056001 2025-09-15,12:16:37.000,258,11017464,-795,0,1757938596,15033.510881959992,151.97423754000192,50605.66072056001 2025-09-15,12:16:38.000,258,11017476,-795,0,1757938597,15034.137358789994,151.84030406999955,50605.51399104001 2025-09-15,12:16:39.000,258,11017438,-795,0,1757938598,15034.33271178,151.69227233999845,50605.42315848001 2025-09-15,12:16:40.000,258,11017473,-795,0,1757938599,15034.30576653999,151.62178104000486,50605.22751912001 2025-09-15,12:16:41.000,258,11017345,-795,0,1757938600,15034.45396536,151.55833887000335,50605.24848048 2025-09-15,12:16:42.000,258,11017484,-795,0,1757938601,15034.359657019995,151.4385036599997,50605.17162216 2025-09-15,12:16:43.000,258,11017464,-795,0,1757938602,15034.096940929994,151.32571758000267,50605.045854 2025-09-15,12:16:44.000,258,11017458,-795,0,1757938603,15033.840961149988,151.21998062999774,50605.09476384 2025-09-15,12:16:45.000,258,11017514,-795,0,1757938604,15033.746652809998,150.93801543000154,50605.1506608 2025-09-15,12:16:46.000,258,11017492,-795,0,1757938605,15033.483936719997,150.52211676000297,50605.01091840001 2025-09-15,12:16:47.000,258,11017594,-795,0,1757938606,15033.443518859996,150.5996571900032,50604.8362404 2025-09-15,12:16:48.000,258,11017397,-795,0,1757938607,15033.888115319998,150.93801543000154,50604.829253280004 2025-09-15,12:16:49.000,258,11017624,-795,0,1757938608,15034.53480108,151.4667001800044,50604.71745936 2025-09-15,12:16:50.000,258,11017422,-795,0,1757938609,15034.757099310002,151.6852232099991,50604.3820776 2025-09-15,12:16:51.000,258,11017393,-795,0,1757938610,15035.066969569998,151.8614514600049,50604.4519488 2025-09-15,12:16:52.000,258,11017528,-795,0,1757938611,15035.4913571,151.72751799000253,50604.34015488001 2025-09-15,12:16:53.000,258,11017401,-795,0,1757938612,15035.70691901999,151.52309321999928,50604.35412912 2025-09-15,12:16:54.000,258,11017369,-795,0,1757938613,15035.855117840001,151.29752105999796,50604.291245039996 2025-09-15,12:16:55.000,258,11017530,-795,0,1757938614,15036.023525589997,151.1071945500007,50604.26329656 2025-09-15,12:16:56.000,258,11017483,-795,0,1757938615,15036.272769059993,150.64195196999935,50604.28425792 2025-09-15,12:16:57.000,258,11017539,-795,0,1757938616,15036.333395849993,150.0568741800016,50604.09560568 2025-09-15,12:16:58.000,258,11017522,-795,0,1757938617,15036.461385739989,149.7114668100039,50604.10259280001 2025-09-15,12:16:59.000,258,11017612,-795,0,1757938618,15036.616320869995,149.401305090003,50603.96983752 2025-09-15,12:17:00.000,258,11017406,-795,0,1757938619,15036.407495259999,149.32376466000278,50603.473752 2025-09-15,12:17:01.000,258,11017516,-795,0,1757938620,15036.420967879989,149.6480246400024,50603.80214664 2025-09-15,12:17:02.000,258,11017335,-795,0,1757938621,15036.016789280002,150.12031635000312,50603.7532368 2025-09-15,12:17:03.000,258,11017384,-795,0,1757938622,15035.599138059995,150.23310243000014,50603.655417120004 2025-09-15,12:17:04.000,258,11017474,-795,0,1757938623,15035.161277909989,149.8947441900018,50603.53663608 2025-09-15,12:17:05.000,258,11017541,-795,0,1757938624,15035.033288019993,149.61277898999833,50603.620481519996 2025-09-15,12:17:06.000,258,11017303,-795,0,1757938625,15035.127596359998,149.19688031999976,50603.52964896001 2025-09-15,12:17:07.000,258,11017402,-795,0,1757938626,15035.477884479995,149.34491205000086,50603.52266184 2025-09-15,12:17:08.000,258,11017409,-795,0,1757938627,15035.787754739991,149.57753334000154,50603.340996720006 2025-09-15,12:17:09.000,258,11017408,-795,0,1757938628,15035.821436289996,149.6480246400024,50603.26413840001 2025-09-15,12:17:10.000,258,11017465,-795,0,1757938629,15035.61261068,149.86654767000437,50602.768052880005 2025-09-15,12:17:11.000,258,11017595,-795,0,1757938630,15035.70691901999,149.78900724000414,50603.04753768001 2025-09-15,12:17:12.000,258,11017516,-795,0,1757938631,15035.56545650999,149.4999929100013,50603.0195892 2025-09-15,12:17:13.000,258,11017412,-795,0,1757938632,15035.34989459,149.1898311900004,50603.03356344 2025-09-15,12:17:14.000,258,11017546,-795,0,1757938633,15035.309476729999,148.83737469000334,50602.9147824 2025-09-15,12:17:15.000,258,11017563,-795,0,1757938634,15035.50482971999,148.54131123000116,50603.005614960006 2025-09-15,12:17:16.000,258,11017607,-795,0,1757938635,15035.720391639996,148.2241003800009,50602.97766648001 2025-09-15,12:17:17.000,258,11017431,-795,0,1757938636,15036.084152379997,148.4355742800035,50602.74010440001 2025-09-15,12:17:18.000,258,11017466,-795,0,1757938637,15036.286241679998,148.45672167000157,50602.60734912 2025-09-15,12:17:19.000,258,11017583,-795,0,1757938638,15036.104361309997,148.55540948999987,50602.57940064 2025-09-15,12:17:20.000,258,11017571,-795,0,1757938639,15035.538511269995,148.40737775999878,50602.41170976 2025-09-15,12:17:21.000,258,11017575,-795,0,1757938640,15035.4913571,148.15360908000002,50602.5304908 2025-09-15,12:17:22.000,258,11017439,-795,0,1757938641,15035.437466619995,147.70951389000402,50602.45363248001 2025-09-15,12:17:23.000,258,11017496,-795,0,1757938642,15035.32294934999,147.56853129000228,50602.45363248001 2025-09-15,12:17:24.000,258,11017392,-795,0,1757938643,15035.208432079999,147.69541562999802,50602.481580960004 2025-09-15,12:17:25.000,258,11017294,-795,0,1757938644,15035.34315827999,148.06197039000108,50602.334851440006 2025-09-15,12:17:26.000,258,11017467,-795,0,1757938645,15035.659764849996,148.52016384000308,50602.23703176001 2025-09-15,12:17:27.000,258,11017490,-795,0,1757938646,15035.767545809991,149.16868380000233,50602.05536664 2025-09-15,12:17:28.000,258,11017587,-795,0,1757938647,15035.956162490002,149.62687725000433,50601.999469680006 2025-09-15,12:17:29.000,258,11017494,-795,0,1757938648,15035.989844039992,149.732614200002,50601.89466288 2025-09-15,12:17:30.000,258,11017261,-795,0,1757938649,15036.057207140002,149.55638595000346,50601.643126560004 2025-09-15,12:17:31.000,258,11017369,-795,0,1757938650,15036.313186919993,149.2885190099987,50601.91562424 2025-09-15,12:17:32.000,258,11017517,-795,0,1757938651,15036.400758949989,149.16163467000297,50601.726972 2025-09-15,12:17:33.000,258,11017571,-795,0,1757938652,15036.205405959998,148.96425902999908,50601.71998488 2025-09-15,12:17:34.000,258,11017424,-795,0,1757938653,15035.619346989995,148.73868686999776,50601.67806216 2025-09-15,12:17:35.000,258,11017409,-795,0,1757938654,15035.45093924,148.15360908000002,50601.90165000001 2025-09-15,12:17:36.000,258,11017224,-795,0,1757938655,15035.6934464,147.9773808300015,50601.74094624 2025-09-15,12:17:37.000,258,11017447,-795,0,1757938656,15035.962898799997,147.97033170000213,50601.608190959996 2025-09-15,12:17:38.000,258,11017431,-795,0,1757938657,15036.050470829992,148.1395108200013,50601.65710080001 2025-09-15,12:17:39.000,258,11017389,-795,0,1757938658,15035.888799389992,147.9773808300015,50601.552294 2025-09-15,12:17:40.000,258,11017421,-795,0,1757938659,15035.61261068,147.69541562999802,50601.40556448 2025-09-15,12:17:41.000,258,11017433,-795,0,1757938660,15035.033288019993,147.23017305000394,50601.45447432 2025-09-15,12:17:42.000,258,11017440,-795,0,1757938661,15034.528064769991,146.77197960000194,50601.48940992001 2025-09-15,12:17:43.000,258,11017540,-795,0,1757938662,15034.43375643,146.41952310000488,50601.45447432 2025-09-15,12:17:44.000,258,11017472,-795,0,1757938663,15034.777308240002,146.24329484999907,50601.40556448 2025-09-15,12:17:45.000,258,11017450,-795,0,1757938664,15035.28253148999,146.1234596400027,50601.27979632001 2025-09-15,12:17:46.000,258,11017514,-795,0,1757938665,15035.639555919995,146.41247396999825,50601.21691224 2025-09-15,12:17:47.000,258,11017696,-795,0,1757938666,15035.821436289996,146.58870222000405,50601.1680024 2025-09-15,12:17:48.000,258,11017493,-795,0,1757938667,15035.875326770001,146.5675548299987,50600.993324400006 2025-09-15,12:17:49.000,258,11017679,-795,0,1757938668,15035.578929129995,146.5957513500034,50601.08415696001 2025-09-15,12:17:50.000,258,11017545,-795,0,1757938669,15035.147805289998,146.37722832000145,50600.66492976 2025-09-15,12:17:51.000,258,11017415,-795,0,1757938670,15035.44420292999,146.29263876000186,50600.86056912 2025-09-15,12:17:52.000,258,11017560,-795,0,1757938671,15035.740600569996,146.16575441999885,50600.88153048 2025-09-15,12:17:53.000,258,11017622,-795,0,1757938672,15036.373813709994,146.56050569999934,50600.76274944 2025-09-15,12:17:54.000,258,11017393,-795,0,1757938673,15036.58937563,147.44869607999863,50600.59505856 2025-09-15,12:17:55.000,258,11017411,-795,0,1757938674,15036.360341089989,147.92098778999934,50600.79069792 2025-09-15,12:17:56.000,258,11017549,-795,0,1757938675,15035.77428212,147.69541562999802,50600.67191688 2025-09-15,12:17:57.000,258,11017361,-795,0,1757938676,15035.28253148999,146.98345350000454,50600.706852480005 2025-09-15,12:17:58.000,258,11017587,-795,0,1757938677,15034.858143960002,146.3701791900021,50600.58108432001 2025-09-15,12:17:59.000,258,11017588,-795,0,1757938678,15034.891825509992,146.17985268000484,50600.65095552001 2025-09-15,12:18:00.000,258,11017498,-795,0,1757938679,15035.006342779998,146.08821398999862,50600.539161600005 2025-09-15,12:18:01.000,258,11017514,-795,0,1757938680,15035.134332669993,146.15165616000013,50600.69986536001 2025-09-15,12:18:02.000,258,11017475,-795,0,1757938681,15035.080442189988,146.27854050000315,50600.66492976 2025-09-15,12:18:03.000,258,11017446,-795,0,1757938682,15034.716681450001,146.29968789000122,50600.56711008 2025-09-15,12:18:04.000,258,11017423,-795,0,1757938683,15034.258612369995,145.95428052000352,50600.41339344001 2025-09-15,12:18:05.000,258,11017472,-795,0,1757938684,15034.12388616999,145.4537922899981,50600.490251760006 2025-09-15,12:18:06.000,258,11017497,-795,0,1757938685,15034.51459215,145.13658143999783,50600.47627752 2025-09-15,12:18:07.000,258,11017438,-795,0,1757938686,15035.073705879993,145.05904101000488,50600.48326464001 2025-09-15,12:18:08.000,258,11017453,-795,0,1757938687,15035.181486839989,145.1224831799991,50600.33653512 2025-09-15,12:18:09.000,258,11017498,-795,0,1757938688,15035.309476729999,144.91805841000314,50600.301599520004 2025-09-15,12:18:10.000,258,11017469,-795,0,1757938689,15035.093914809993,144.6290440800003,50599.83346248 2025-09-15,12:18:11.000,258,11017483,-795,0,1757938690,15035.242113629989,144.5797001700048,50600.05705032001 2025-09-15,12:18:12.000,258,11017447,-795,0,1757938691,15035.201695769989,144.53740539000137,50600.05705032001 2025-09-15,12:18:13.000,258,11017337,-795,0,1757938692,15035.34989459,144.43871757000306,50600.06403744 2025-09-15,12:18:14.000,258,11017488,-795,0,1757938693,15035.37010352,144.35412801000348,50599.84743672 2025-09-15,12:18:15.000,258,11017510,-795,0,1757938694,15035.087178499998,144.2554401899979,50599.83346248 2025-09-15,12:18:16.000,258,11017459,-795,0,1757938695,15034.528064769991,144.0369171600032,50599.83346248 2025-09-15,12:18:17.000,258,11017496,-795,0,1757938696,15033.874642699993,143.52937979999842,50599.72166856001 2025-09-15,12:18:18.000,258,11017609,-795,0,1757938697,15033.35594683,143.042989829999,50599.7356428 2025-09-15,12:18:19.000,258,11017536,-795,0,1757938698,15032.796833099994,142.93725288000132,50599.75660416 2025-09-15,12:18:20.000,258,11017413,-795,0,1757938699,15032.150147339991,143.18397243000072,50599.52602920001 2025-09-15,12:18:21.000,258,11017433,-795,0,1757938700,15031.820068149995,143.22626721000415,50599.72865568 2025-09-15,12:18:22.000,258,11017478,-795,0,1757938701,15031.348526449998,143.24741460000223,50599.749617040005 2025-09-15,12:18:23.000,258,11017398,-795,0,1757938702,15031.052128809992,142.78922115000023,50599.68673296 2025-09-15,12:18:24.000,258,11017468,-795,0,1757938703,15030.998238330001,142.78922115000023,50599.602887520006 2025-09-15,12:18:25.000,258,11017672,-795,0,1757938704,15030.890457369991,142.74692637000408,50599.55397768001 2025-09-15,12:18:26.000,258,11017397,-795,0,1757938705,15030.63447759,142.83151593000366,50599.44218376 2025-09-15,12:18:27.000,258,11017475,-795,0,1757938706,15030.412179359999,142.78922115000023,50599.37231256 2025-09-15,12:18:28.000,258,11017570,-795,0,1757938707,15030.237035299993,142.9090563600039,50599.3513512 2025-09-15,12:18:29.000,258,11017440,-795,0,1757938708,15029.900219800002,142.93725288000132,50599.27449288 2025-09-15,12:18:30.000,258,11017514,-795,0,1757938709,15029.603822159996,143.13462851999793,50598.85526568001 2025-09-15,12:18:31.000,258,11017256,-795,0,1757938710,15029.954110279992,143.40249546000268,50599.029943680005 2025-09-15,12:18:32.000,258,11017425,-795,0,1757938711,15030.681631759995,143.77609934999782,50598.77142024 2025-09-15,12:18:33.000,258,11017475,-795,0,1757938712,15031.052128809992,144.62199495000095,50598.7225104 2025-09-15,12:18:34.000,258,11017554,-795,0,1757938713,15031.099282980002,144.84051798000291,50598.71552328001 2025-09-15,12:18:35.000,258,11017470,-795,0,1757938714,15030.937611540001,144.861665370001,50598.429051360006 2025-09-15,12:18:36.000,258,11017434,-795,0,1757938715,15030.903929989996,144.6149458200016,50598.33123168001 2025-09-15,12:18:37.000,258,11017560,-795,0,1757938716,15031.065601429997,144.57265103999816,50598.33123168001 2025-09-15,12:18:38.000,258,11017464,-795,0,1757938717,15031.395680619993,144.54445452000073,50598.29629608 2025-09-15,12:18:39.000,258,11017286,-795,0,1757938718,15031.840277079995,144.77002668000205,50598.142579440006 2025-09-15,12:18:40.000,258,11017344,-795,0,1757938719,15032.271400919992,145.3692027299985,50597.66046816001 2025-09-15,12:18:41.000,258,11017312,-795,0,1757938720,15032.365709259997,145.95428052000352,50597.94694008001 2025-09-15,12:18:42.000,258,11017487,-795,0,1757938721,15032.325291399997,146.30673702000058,50597.70239088 2025-09-15,12:18:43.000,258,11017659,-795,0,1757938722,15032.170356269991,146.4054248399989,50597.72335224 2025-09-15,12:18:44.000,258,11017504,-795,0,1757938723,15031.90764017999,146.26444224000443,50597.77924920001 2025-09-15,12:18:45.000,258,11017556,-795,0,1757938724,15031.368735379998,146.20804920000228,50597.69540376 2025-09-15,12:18:46.000,258,11017420,-795,0,1757938725,15030.87698475,146.58870222000405,50597.6744424 2025-09-15,12:18:47.000,258,11017535,-795,0,1757938726,15030.378497809994,146.77197960000194,50597.688416640005 2025-09-15,12:18:48.000,258,11017435,-795,0,1757938727,15030.061891240002,146.84952003000217,50597.91200448 2025-09-15,12:18:49.000,258,11017418,-795,0,1757938728,15029.987791829997,146.8424709000028,50597.758287840006 2025-09-15,12:18:50.000,258,11017463,-795,0,1757938729,15030.021473380002,147.35705738999968,50597.54168712001 2025-09-15,12:18:51.000,258,11017498,-795,0,1757938730,15030.237035299993,147.9421351800047,50597.807197680006 2025-09-15,12:18:52.000,258,11017384,-795,0,1757938731,15030.075363859993,147.83639822999976,50597.786236320004 2025-09-15,12:18:53.000,258,11017705,-795,0,1757938732,15029.913692419992,147.32886087000225,50597.72335224 2025-09-15,12:18:54.000,258,11017577,-795,0,1757938733,15029.920428730002,147.01165002000198,50597.71636512 2025-09-15,12:18:55.000,258,11017458,-795,0,1757938734,15030.176408509993,146.6168987400015,50597.590596960006 2025-09-15,12:18:56.000,258,11017456,-795,0,1757938735,15030.304398399989,146.45476875000168,50597.38797048 2025-09-15,12:18:57.000,258,11017544,-795,0,1757938736,15030.499751389994,146.75083221000386,50597.55566136 2025-09-15,12:18:58.000,258,11017425,-795,0,1757938737,15030.51322401,146.98345350000454,50597.33906064 2025-09-15,12:18:59.000,258,11017317,-795,0,1757938738,15030.61426866,146.8283726400041,50597.36700912 2025-09-15,12:19:00.000,258,11017398,-795,0,1757938739,15030.452597219999,146.49001439999847,50597.136434160006 2025-09-15,12:19:01.000,258,11017434,-795,0,1757938740,15030.338079949994,146.29263876000186,50597.2901508 2025-09-15,12:19:02.000,258,11017559,-795,0,1757938741,15030.277453159993,146.4336213600036,50597.24124096 2025-09-15,12:19:03.000,258,11017481,-795,0,1757938742,15029.927165039997,146.75788134000322,50597.12944704001 2025-09-15,12:19:04.000,258,11017436,-795,0,1757938743,15029.51625013,147.06099393000477,50597.21329248 2025-09-15,12:19:05.000,258,11017519,-795,0,1757938744,15029.31416083,146.78607786000066,50597.07355008 2025-09-15,12:19:06.000,258,11017448,-795,0,1757938745,15029.30742451999,146.64509525999893,50597.07355008 2025-09-15,12:19:07.000,258,11017461,-795,0,1757938746,15029.502777509995,146.73673394999787,50597.10149856 2025-09-15,12:19:08.000,258,11017514,-795,0,1757938747,15029.43541441,146.9905026300039,50597.02464024 2025-09-15,12:19:09.000,258,11017341,-795,0,1757938748,15029.38826023999,147.124436099999,50596.88489784 2025-09-15,12:19:10.000,258,11017382,-795,0,1757938749,15029.18617093999,147.09623958000157,50596.612400160004 2025-09-15,12:19:11.000,258,11017484,-795,0,1757938750,15029.233325109999,146.9764043699979,50596.64034864 2025-09-15,12:19:12.000,258,11017552,-795,0,1757938751,15029.47583227,146.89886393999768,50596.79406528001 2025-09-15,12:19:13.000,258,11017351,-795,0,1757938752,15029.940637660002,147.20197652999923,50596.612400160004 2025-09-15,12:19:14.000,258,11017345,-795,0,1757938753,15030.176408509993,147.88574214000255,50596.563490320004 2025-09-15,12:19:15.000,258,11017382,-795,0,1757938754,15030.061891240002,148.30868994000048,50596.49361912 2025-09-15,12:19:16.000,258,11017415,-795,0,1757938755,15029.361314999995,148.50606558000436,50596.4516964 2025-09-15,12:19:17.000,258,11017429,-795,0,1757938756,15028.579903040001,148.15360908000002,50596.444709280004 2025-09-15,12:19:18.000,258,11017381,-795,0,1757938757,15028.20940598999,147.62492433000443,50596.43073504 2025-09-15,12:19:19.000,258,11017504,-795,0,1757938758,15028.364341119996,147.3006643500048,50596.54252896 2025-09-15,12:19:20.000,258,11017556,-795,0,1757938759,15028.768519719997,147.37820477999776,50596.17221160001 2025-09-15,12:19:21.000,258,11017471,-795,0,1757938760,15029.421941789995,147.6460717200025,50596.444709280004 2025-09-15,12:19:22.000,258,11017480,-795,0,1757938761,15029.947373969997,147.97033170000213,50596.43772216001 2025-09-15,12:19:23.000,258,11017439,-795,0,1757938762,15030.317871019994,147.87164388000383,50596.33990248001 2025-09-15,12:19:24.000,258,11017361,-795,0,1757938763,15030.560378179995,147.70246476000466,50596.12330176001 2025-09-15,12:19:25.000,258,11017551,-795,0,1757938764,15030.74899485999,147.82229997000104,50596.02548208 2025-09-15,12:19:26.000,258,11017496,-795,0,1757938765,15030.60753234999,148.040823000003,50595.962598000006 2025-09-15,12:19:27.000,258,11017454,-795,0,1757938766,15030.088836479998,147.84344735999912,50595.94862376 2025-09-15,12:19:28.000,258,11017505,-795,0,1757938767,15029.61055846999,147.66016998000123,50595.93464952001 2025-09-15,12:19:29.000,258,11017435,-795,0,1757938768,15029.36805130999,147.70951389000402,50595.88573968001 2025-09-15,12:19:30.000,258,11017363,-795,0,1757938769,15029.18617093999,147.72361215000274,50595.63420336 2025-09-15,12:19:31.000,258,11017375,-795,0,1757938770,15029.300688209994,148.040823000003,50595.86477832001 2025-09-15,12:19:32.000,258,11017474,-795,0,1757938771,15029.28721558999,148.2241003800009,50595.9276624 2025-09-15,12:19:33.000,258,11017536,-795,0,1757938772,15029.39499655,148.42147602000477,50595.745997280006 2025-09-15,12:19:34.000,258,11017476,-795,0,1757938773,15029.44888702999,148.49196731999837,50595.69708744001 2025-09-15,12:19:35.000,258,11017357,-795,0,1757938774,15029.583613229996,148.42852515000413,50595.606254880004 2025-09-15,12:19:36.000,258,11017440,-795,0,1757938775,15029.711603119991,148.45672167000157,50595.52240944 2025-09-15,12:19:37.000,258,11017415,-795,0,1757938776,15029.725075739996,148.83032556000398,50595.48048672001 2025-09-15,12:19:38.000,258,11017503,-795,0,1757938777,15029.6981305,149.32376466000278,50595.41760264 2025-09-15,12:19:39.000,258,11017471,-795,0,1757938778,15029.32763344999,149.5493368200041,50595.3686928 2025-09-15,12:19:40.000,258,11017497,-795,0,1757938779,15028.492331009991,149.23212597000384,50594.96343984 2025-09-15,12:19:41.000,258,11017409,-795,0,1757938780,15028.243087539995,148.59065514000395,50595.26388600001 2025-09-15,12:19:42.000,258,11017450,-795,0,1757938781,15028.034261929999,148.0760686499998,50595.31978296 2025-09-15,12:19:43.000,258,11017263,-795,0,1757938782,15028.040998239994,147.94918431000406,50595.30580872 2025-09-15,12:19:44.000,258,11017537,-795,0,1757938783,15028.000580379994,147.84344735999912,50595.410615520006 2025-09-15,12:19:45.000,258,11017386,-795,0,1757938784,15027.899535729994,147.80820171000232,50595.40362840001 2025-09-15,12:19:46.000,258,11017461,-795,0,1757938785,15028.061207169994,147.89984040000127,50595.31279584001 2025-09-15,12:19:47.000,258,11017352,-795,0,1757938786,15028.29697802,147.7306612800021,50595.30580872 2025-09-15,12:19:48.000,258,11017540,-795,0,1757938787,15028.627057209997,147.73771041000145,50595.26388600001 2025-09-15,12:19:49.000,258,11017249,-795,0,1757938788,15029.105335219989,147.99852821999957,50595.005362560005 2025-09-15,12:19:50.000,258,11017457,-795,0,1757938789,15029.39499655,148.30164081000112,50594.76081336001 2025-09-15,12:19:51.000,258,11017431,-795,0,1757938790,15029.880010870002,148.88671859999886,50594.85164592 2025-09-15,12:19:52.000,258,11017399,-795,0,1757938791,15029.927165039997,149.18278206000105,50594.739852000006 2025-09-15,12:19:53.000,258,11017513,-795,0,1757938792,15029.603822159996,149.0911433700021,50594.87959440001 2025-09-15,12:19:54.000,258,11017468,-795,0,1757938793,15028.997554259993,148.97130815999844,50594.78177472001 2025-09-15,12:19:55.000,258,11017672,-795,0,1757938794,15028.519276250001,148.6329499200001,50594.718890640004 2025-09-15,12:19:56.000,258,11017475,-795,0,1757938795,15028.162251819995,148.4355742800035,50594.83068456001 2025-09-15,12:19:57.000,258,11017402,-795,0,1757938796,15028.101625029994,148.4708199300003,50594.837671680005 2025-09-15,12:19:58.000,258,11017427,-795,0,1757938797,15028.00731668999,148.85147295000206,50594.718890640004 2025-09-15,12:19:59.000,258,11017466,-795,0,1757938798,15028.142042889995,149.01360294000187,50594.67696792 2025-09-15,12:20:00.000,258,11017628,-795,0,1757938799,15028.33065956999,148.96425902999908,50594.41145736 2025-09-15,12:20:01.000,258,11017615,-795,0,1757938800,15028.674211379992,148.7175394799997,50594.64203232001 2025-09-15,12:20:02.000,258,11017258,-795,0,1757938801,15029.078389979994,148.70344122000097,50594.348573279996 2025-09-15,12:20:03.000,258,11017509,-795,0,1757938802,15029.24679772999,149.10524163000082,50594.236779360006 2025-09-15,12:20:04.000,258,11017372,-795,0,1757938803,15029.253534039999,149.41540335000172,50594.29966344 2025-09-15,12:20:05.000,258,11017472,-795,0,1757938804,15029.159225699994,149.55638595000346,50594.069088480006 2025-09-15,12:20:06.000,258,11017320,-795,0,1757938805,15028.721365550002,149.85949853999773,50593.97126880001 2025-09-15,12:20:07.000,258,11017437,-795,0,1757938806,15028.344132189995,149.8313020200003,50594.02017864001 2025-09-15,12:20:08.000,258,11017393,-795,0,1757938807,15027.838908939993,149.78900724000414,50593.80357792001 2025-09-15,12:20:09.000,258,11017351,-795,0,1757938808,15027.454939269992,149.60572985999897,50593.866462 2025-09-15,12:20:10.000,258,11017468,-795,0,1757938809,15027.17201424999,149.4999929100013,50593.44024768001 2025-09-15,12:20:11.000,258,11017524,-795,0,1757938810,15027.643555950002,150.0921198299984,50593.950307440005 2025-09-15,12:20:12.000,258,11017245,-795,0,1757938811,15027.980371449994,150.83227848000388,50593.92235896001 2025-09-15,12:20:13.000,258,11017498,-795,0,1757938812,15027.973635139999,151.33276671000203,50593.81755216 2025-09-15,12:20:14.000,258,11017493,-795,0,1757938813,15027.946689899989,151.26227541000117,50593.691784 2025-09-15,12:20:15.000,258,11017399,-795,0,1757938814,15027.758073219993,150.9803102099977,50593.60793856001 2025-09-15,12:20:16.000,258,11017422,-795,0,1757938815,15027.825436319989,150.46572372000082,50593.65684840001 2025-09-15,12:20:17.000,258,11017318,-795,0,1757938816,15027.953426209999,150.16261112999928,50593.691784 2025-09-15,12:20:18.000,258,11017526,-795,0,1757938817,15028.15551551,150.02162853000482,50593.68479688001 2025-09-15,12:20:19.000,258,11017370,-795,0,1757938818,15028.45864946,149.92294070999924,50593.69877112 2025-09-15,12:20:20.000,258,11017382,-795,0,1757938819,15028.674211379992,149.8947441900018,50593.20268560001 2025-09-15,12:20:21.000,258,11017326,-795,0,1757938820,15028.957136399993,149.81720376000158,50593.4122992 2025-09-15,12:20:22.000,258,11017597,-795,0,1757938821,15028.889773299998,149.9793337500014,50593.4122992 2025-09-15,12:20:23.000,258,11017315,-795,0,1757938822,15028.869564369998,149.75376159000007,50593.47518328 2025-09-15,12:20:24.000,258,11017547,-795,0,1757938823,15028.593375659992,149.39425596000365,50593.46120904 2025-09-15,12:20:25.000,258,11017396,-795,0,1757938824,15028.559694110001,149.14753641000425,50593.398324960006 2025-09-15,12:20:26.000,258,11017612,-795,0,1757938825,15028.505803629996,149.4999929100013,50593.328453760005 2025-09-15,12:20:27.000,258,11017486,-795,0,1757938826,15028.19593337,149.67622115999984,50593.230634080006 2025-09-15,12:20:28.000,258,11017388,-795,0,1757938827,15027.818700009993,149.35901030999958,50593.209672720004 2025-09-15,12:20:29.000,258,11017467,-795,0,1757938828,15027.522302370002,149.1898311900004,50593.24460832 2025-09-15,12:20:30.000,258,11017435,-795,0,1757938829,15027.360630930001,148.9924555500038,50592.944162160005 2025-09-15,12:20:31.000,258,11017621,-795,0,1757938830,15027.771545839998,148.943111640001,50593.062943200006 2025-09-15,12:20:32.000,258,11017574,-795,0,1757938831,15028.034261929999,148.75278513000376,50593.0280076 2025-09-15,12:20:33.000,258,11017321,-795,0,1757938832,15028.121833959995,148.56245861999923,50593.03499472001 2025-09-15,12:20:34.000,258,11017457,-795,0,1757938833,15028.14877919999,148.50606558000436,50592.8533296 2025-09-15,12:20:35.000,258,11017345,-795,0,1757938834,15027.973635139999,148.42852515000413,50592.68563872 2025-09-15,12:20:36.000,258,11017347,-795,0,1757938835,15027.919744659994,148.2241003800009,50592.79044552 2025-09-15,12:20:37.000,258,11017509,-795,0,1757938836,15028.22961491999,147.98442996000085,50592.66467736 2025-09-15,12:20:38.000,258,11017354,-795,0,1757938837,15028.445176839996,147.9280369199987,50592.41314104001 2025-09-15,12:20:39.000,258,11017489,-795,0,1757938838,15028.822410200002,147.9914790900002,50592.36423120001 2025-09-15,12:20:40.000,258,11017361,-795,0,1757938839,15028.903245920003,148.21705125000153,50592.0148752 2025-09-15,12:20:41.000,258,11017531,-795,0,1757938840,15029.37478762,148.2381986399996,50592.11269488 2025-09-15,12:20:42.000,258,11017591,-795,0,1757938841,15029.967582899997,148.37213211000198,50591.86115856001 2025-09-15,12:20:43.000,258,11017501,-795,0,1757938842,15030.843303199996,148.55540948999987,50591.7353904 2025-09-15,12:20:44.000,258,11017538,-795,0,1757938843,15031.77291398,149.21097857999848,50591.58866088 2025-09-15,12:20:45.000,258,11017498,-795,0,1757938844,15031.92784910999,149.76785984999879,50591.47686696001 2025-09-15,12:20:46.000,258,11017371,-795,0,1757938845,15031.496725269993,149.76081071999943,50591.25327912 2025-09-15,12:20:47.000,258,11017548,-795,0,1757938846,15031.180118700002,149.47179639000387,50591.162446559996 2025-09-15,12:20:48.000,258,11017452,-795,0,1757938847,15030.951084159991,149.27442075,50591.21135640001 2025-09-15,12:20:49.000,258,11017455,-795,0,1757938848,15031.126228219997,149.1898311900004,50591.21135640001 2025-09-15,12:20:50.000,258,11017624,-795,0,1757938849,15031.099282980002,149.35196118000022,50590.66636104001 2025-09-15,12:20:51.000,258,11017221,-795,0,1757938850,15031.543879439989,149.55638595000346,50590.994755679996 2025-09-15,12:20:52.000,258,11017631,-795,0,1757938851,15031.89416756,149.56343508000282,50590.90392312001 2025-09-15,12:20:53.000,258,11017333,-795,0,1757938852,15032.177092580001,149.42950161000044,50590.91091024 2025-09-15,12:20:54.000,258,11017415,-795,0,1757938853,15032.453281289992,149.56343508000282,50590.86898752 2025-09-15,12:20:55.000,258,11017502,-795,0,1757938854,15032.608216419998,149.76785984999879,50590.85501328001 2025-09-15,12:20:56.000,258,11017325,-795,0,1757938855,15032.695788449993,149.7467124600007,50590.764180720005 2025-09-15,12:20:57.000,258,11017452,-795,0,1757938856,15032.790096789999,149.69031941999856,50590.66636104001 2025-09-15,12:20:58.000,258,11017541,-795,0,1757938857,15033.11343967,149.59163160000026,50590.645399680005 2025-09-15,12:20:59.000,258,11017377,-795,0,1757938858,15033.20774800999,149.35901030999958,50590.56155424 2025-09-15,12:21:00.000,258,11017469,-795,0,1757938859,15033.03260395,149.09819250000146,50590.4078376 2025-09-15,12:21:01.000,258,11017510,-795,0,1757938860,15032.92482298999,148.57655687999795,50590.5126444 2025-09-15,12:21:02.000,258,11017607,-795,0,1757938861,15032.790096789999,148.19590386000345,50590.46373456 2025-09-15,12:21:03.000,258,11017377,-795,0,1757938862,15032.561062249988,147.95623344000342,50590.56155424 2025-09-15,12:21:04.000,258,11017366,-795,0,1757938863,15032.722733689989,147.7447595400008,50590.50565728 2025-09-15,12:21:05.000,258,11017335,-795,0,1757938864,15033.20774800999,147.5473839000042,50590.49867016001 2025-09-15,12:21:06.000,258,11017504,-795,0,1757938865,15034.016105209994,147.45574520999799,50590.51963152001 2025-09-15,12:21:07.000,258,11017448,-795,0,1757938866,15034.689736209992,147.46279434000462,50590.3379664 2025-09-15,12:21:08.000,258,11017505,-795,0,1757938867,15034.898561820002,147.44164694999927,50590.23315960001 2025-09-15,12:21:09.000,258,11017364,-795,0,1757938868,15034.871616579992,147.23017305000394,50590.34495352 2025-09-15,12:21:10.000,258,11017484,-795,0,1757938869,15034.629109419991,146.9411587200011,50589.90476496 2025-09-15,12:21:11.000,258,11017277,-795,0,1757938870,15034.932243369993,146.65214438999828,50590.18424976001 2025-09-15,12:21:12.000,258,11017482,-795,0,1757938871,15035.34315827999,146.5816530900047,50590.10739144 2025-09-15,12:21:13.000,258,11017459,-795,0,1757938872,15035.801227359996,146.66624265000428,50589.8838036 2025-09-15,12:21:14.000,258,11017405,-795,0,1757938873,15036.239087509988,146.4054248399989,50589.89777784001 2025-09-15,12:21:15.000,258,11017342,-795,0,1757938874,15036.575903009994,146.2714913700038,50589.90476496 2025-09-15,12:21:16.000,258,11017531,-795,0,1757938875,15036.919454819996,146.46181788000104,50589.7440612 2025-09-15,12:21:17.000,258,11017372,-795,0,1757938876,15036.79146493,146.83542177000345,50589.7440612 2025-09-15,12:21:18.000,258,11017541,-795,0,1757938877,15036.468122049999,147.09623958000157,50589.70213848001 2025-09-15,12:21:19.000,258,11017363,-795,0,1757938878,15035.861854149996,146.8283726400041,50589.7440612 2025-09-15,12:21:20.000,258,11017526,-795,0,1757938879,15035.417257689995,146.36313006000273,50589.58335744001 2025-09-15,12:21:21.000,258,11017402,-795,0,1757938880,15035.77428212,146.31378614999994,50589.65322864001 2025-09-15,12:21:22.000,258,11017488,-795,0,1757938881,15036.508539909999,146.42657223000424,50589.73008696001 2025-09-15,12:21:23.000,258,11017347,-795,0,1757938882,15037.161961979997,146.2855896300025,50589.76502256 2025-09-15,12:21:24.000,258,11017423,-795,0,1757938883,15037.82885667,146.222147460001,50589.53444760001 2025-09-15,12:21:25.000,258,11017421,-795,0,1757938884,15038.219562649996,146.20804920000228,50589.40169232 2025-09-15,12:21:26.000,258,11017530,-795,0,1757938885,15038.00400072999,146.51116179000383,50589.31784688001 2025-09-15,12:21:27.000,258,11017430,-795,0,1757938886,15037.296688180002,146.33493353999802,50589.352782480004 2025-09-15,12:21:28.000,258,11017365,-795,0,1757938887,15036.468122049999,146.04591921000247,50589.471563520005 2025-09-15,12:21:29.000,258,11017521,-795,0,1757938888,15036.158251790002,145.60887314999854,50589.40867944 2025-09-15,12:21:30.000,258,11017435,-795,0,1757938889,15035.888799389992,145.37625185999786,50589.206052960006 2025-09-15,12:21:31.000,258,11017441,-795,0,1757938890,15035.983107729997,145.62297141000454,50589.541434720006 2025-09-15,12:21:32.000,258,11017270,-795,0,1757938891,15035.956162490002,145.68641357999877,50589.39470520001 2025-09-15,12:21:33.000,258,11017349,-795,0,1757938892,15036.070679759992,145.6652661900007,50589.50649912 2025-09-15,12:21:34.000,258,11017414,-795,0,1757938893,15035.962898799997,145.6159222799979,50589.45758928 2025-09-15,12:21:35.000,258,11017449,-795,0,1757938894,15036.151515479993,145.78510140000435,50589.4296408 2025-09-15,12:21:36.000,258,11017491,-795,0,1757938895,15036.070679759992,146.08116485999926,50589.16413024 2025-09-15,12:21:37.000,258,11017385,-795,0,1757938896,15035.77428212,146.14460703000077,50589.303872640005 2025-09-15,12:21:38.000,258,11017435,-795,0,1757938897,15035.50482971999,145.96132965000288,50589.33880824 2025-09-15,12:21:39.000,258,11017620,-795,0,1757938898,15035.397048759995,145.77805226999772,50589.27592416001 2025-09-15,12:21:40.000,258,11017511,-795,0,1757938899,15035.53177496,145.71461010000348,50589.01041360001 2025-09-15,12:21:41.000,258,11017451,-795,0,1757938900,15035.935953560002,145.75690487999964,50589.136181760005 2025-09-15,12:21:42.000,258,11017507,-795,0,1757938901,15036.063943449997,145.63706967000326,50588.88464544 2025-09-15,12:21:43.000,258,11017526,-795,0,1757938902,15036.124570239997,145.46789055000409,50588.93355528 2025-09-15,12:21:44.000,258,11017498,-795,0,1757938903,15036.245823819998,145.24231839000277,50588.99643936 2025-09-15,12:21:45.000,258,11017539,-795,0,1757938904,15036.279505369988,145.26346578000084,50588.94752952 2025-09-15,12:21:46.000,258,11017340,-795,0,1757938905,15036.319923229988,145.1718270900019,50588.9056068 2025-09-15,12:21:47.000,258,11017538,-795,0,1757938906,15036.400758949989,144.79117407000012,50588.84272272001 2025-09-15,12:21:48.000,258,11017511,-795,0,1757938907,15036.488330979999,144.47396321999986,50588.86368408001 2025-09-15,12:21:49.000,258,11017357,-795,0,1757938908,15036.66347503999,143.99462237999978,50588.870671200006 2025-09-15,12:21:50.000,258,11017455,-795,0,1757938909,15036.54222145999,143.55757632000314,50588.52830232001 2025-09-15,12:21:51.000,258,11017469,-795,0,1757938910,15036.54895777,143.48708502000227,50588.7309288 2025-09-15,12:21:52.000,258,11017530,-795,0,1757938911,15036.387286329998,143.40954459000204,50588.77983864 2025-09-15,12:21:53.000,258,11017419,-795,0,1757938912,15036.333395849993,143.38839720000396,50588.57022504 2025-09-15,12:21:54.000,258,11017467,-795,0,1757938913,15036.084152379997,143.0711863500037,50588.64009624 2025-09-15,12:21:55.000,258,11017387,-795,0,1757938914,15036.077416070002,142.80331940999895,50588.451444 2025-09-15,12:21:56.000,258,11017642,-795,0,1757938915,15036.138042860002,142.68348420000257,50588.36061144001 2025-09-15,12:21:57.000,258,11017486,-795,0,1757938916,15036.313186919993,142.7610246300028,50588.451444 2025-09-15,12:21:58.000,258,11017550,-795,0,1757938917,15036.326659539998,142.84561419000238,50588.22086904001 2025-09-15,12:21:59.000,258,11017385,-795,0,1757938918,15036.69042028,142.86676158000046,50588.18593344 2025-09-15,12:22:00.000,258,11017308,-795,0,1757938919,15037.458359619988,143.3813480700046,50587.73177064 2025-09-15,12:22:01.000,258,11017500,-795,0,1757938920,15038.253244200001,144.27658758000325,50588.032216800006 2025-09-15,12:22:02.000,258,11017445,-795,0,1757938921,15038.617004940003,144.79117407000012,50587.73875776001 2025-09-15,12:22:03.000,258,11017567,-795,0,1757938922,15038.677631729988,144.85461624000163,50587.53613128 2025-09-15,12:22:04.000,258,11017497,-795,0,1757938923,15038.509223979992,144.79822319999948,50587.55709264 2025-09-15,12:22:05.000,258,11017362,-795,0,1757938924,15038.118517999996,144.77002668000205,50587.49420856 2025-09-15,12:22:06.000,258,11017504,-795,0,1757938925,15037.613294749994,144.41052104999835,50587.39638888 2025-09-15,12:22:07.000,258,11017308,-795,0,1757938926,15037.283215559997,144.11445759000344,50587.27760784 2025-09-15,12:22:08.000,258,11017487,-795,0,1757938927,15036.946400059991,144.33298061999812,50587.38241464001 2025-09-15,12:22:09.000,258,11017429,-795,0,1757938928,15036.333395849993,144.68543712000246,50587.32651768 2025-09-15,12:22:10.000,258,11017450,-795,0,1757938929,15035.996580350002,144.8123214599982,50587.04703288001 2025-09-15,12:22:11.000,258,11017546,-795,0,1757938930,15035.922480939997,144.49511060999794,50587.172801040004 2025-09-15,12:22:12.000,258,11017456,-795,0,1757938931,15035.828172599991,144.41052104999835,50587.144852560006 2025-09-15,12:22:13.000,258,11017638,-795,0,1757938932,15035.794491050001,144.47396321999986,50587.04703288001 2025-09-15,12:22:14.000,258,11017445,-795,0,1757938933,15036.077416070002,144.43871757000306,50587.10292984 2025-09-15,12:22:15.000,258,11017408,-795,0,1757938934,15036.178460720002,144.69953538000118,50586.97017456001 2025-09-15,12:22:16.000,258,11017335,-795,0,1757938935,15036.117833930002,145.22822013000405,50586.83043216001 2025-09-15,12:22:17.000,258,11017365,-795,0,1757938936,15036.036998210002,145.3692027299985,50586.690689760006 2025-09-15,12:22:18.000,258,11017280,-795,0,1757938937,15035.679973779996,145.11543404999975,50586.64876704 2025-09-15,12:22:19.000,258,11017415,-795,0,1757938938,15035.45093924,144.6783879900031,50586.620818560004 2025-09-15,12:22:20.000,258,11017563,-795,0,1757938939,15035.578929129995,144.4175701799977,50586.355308000006 2025-09-15,12:22:21.000,258,11017453,-795,0,1757938940,15036.326659539998,144.77002668000205,50586.59287008001 2025-09-15,12:22:22.000,258,11017428,-795,0,1757938941,15037.148489359992,145.14363057000446,50586.355308000006 2025-09-15,12:22:23.000,258,11017559,-795,0,1757938942,15037.76149356999,145.98247704000096,50586.32735952001 2025-09-15,12:22:24.000,258,11017459,-795,0,1757938943,15038.01073704,146.680340910003,50586.22953984001 2025-09-15,12:22:25.000,258,11017576,-795,0,1757938944,15037.424678069998,146.7790287300013,50586.019926240006 2025-09-15,12:22:26.000,258,11017363,-795,0,1757938945,15036.80493754999,146.08821398999862,50586.01293912001 2025-09-15,12:22:27.000,258,11017422,-795,0,1757938946,15036.171724409993,145.2070727399987,50586.019926240006 2025-09-15,12:22:28.000,258,11017400,-795,0,1757938947,15035.996580350002,144.57265103999816,50586.13172016001 2025-09-15,12:22:29.000,258,11017486,-795,0,1757938948,15036.164988099998,144.5656019099988,50586.24351408 2025-09-15,12:22:30.000,258,11017536,-795,0,1757938949,15035.935953560002,144.64314233999903,50586.04088760001 2025-09-15,12:22:31.000,258,11017430,-795,0,1757938950,15035.747336879991,144.70658451000054,50586.236526960005 2025-09-15,12:22:32.000,258,11017429,-795,0,1757938951,15035.120860049989,144.26248932000453,50586.08281032 2025-09-15,12:22:33.000,258,11017599,-795,0,1757938952,15034.642582039996,143.71970631000295,50586.18063000001 2025-09-15,12:22:34.000,258,11017409,-795,0,1757938953,15034.420283809995,143.4659376300042,50586.20159136 2025-09-15,12:22:35.000,258,11017427,-795,0,1757938954,15034.4135475,143.42364285000076,50586.08979744001 2025-09-15,12:22:36.000,258,11017360,-795,0,1757938955,15034.460701669996,143.70560805000423,50586.02691336 2025-09-15,12:22:37.000,258,11017508,-795,0,1757938956,15034.844671339997,143.8465906499987,50586.005952 2025-09-15,12:22:38.000,258,11017402,-795,0,1757938957,15035.34315827999,144.35412801000348,50586.02691336 2025-09-15,12:22:39.000,258,11017472,-795,0,1757938958,15035.51156603,144.9251075400025,50585.71948008 2025-09-15,12:22:40.000,258,11017465,-795,0,1757938959,15035.43073031,145.04494274999888,50585.467943760006 2025-09-15,12:22:41.000,258,11017367,-795,0,1757938960,15035.168014219998,144.93215667000186,50585.58672480001 2025-09-15,12:22:42.000,258,11017449,-795,0,1757938961,15034.790780859992,144.64314233999903,50585.59371192 2025-09-15,12:22:43.000,258,11017507,-795,0,1757938962,15034.817726100002,144.36117714000284,50585.53082784 2025-09-15,12:22:44.000,258,11017516,-795,0,1757938963,15034.959188610002,144.29773497000133,50585.48890512001 2025-09-15,12:22:45.000,258,11017562,-795,0,1757938964,15034.885089199997,144.35412801000348,50585.46095664001 2025-09-15,12:22:46.000,258,11017448,-795,0,1757938965,15035.100651119988,144.5797001700048,50585.43300816 2025-09-15,12:22:47.000,258,11017450,-795,0,1757938966,15035.52503864999,145.09428666000167,50585.43300816 2025-09-15,12:22:48.000,258,11017436,-795,0,1757938967,15035.61261068,145.16477796000254,50585.17448472001 2025-09-15,12:22:49.000,258,11017462,-795,0,1757938968,15035.42399399999,144.9603531899993,50585.05570368001 2025-09-15,12:22:50.000,258,11017503,-795,0,1757938969,15035.087178499998,144.4669140900005,50584.93692264001 2025-09-15,12:22:51.000,258,11017492,-795,0,1757938970,15035.168014219998,144.26248932000453,50585.06967792 2025-09-15,12:22:52.000,258,11017393,-795,0,1757938971,15035.134332669993,144.24839105999854,50584.99980672 2025-09-15,12:22:53.000,258,11017455,-795,0,1757938972,15035.397048759995,144.36117714000284,50585.02076808 2025-09-15,12:22:54.000,258,11017431,-795,0,1757938973,15035.41052138,144.19199802000367,50584.97185824 2025-09-15,12:22:55.000,258,11017506,-795,0,1757938974,15035.54524757999,144.22724367000046,50584.93692264001 2025-09-15,12:22:56.000,258,11017324,-795,0,1757938975,15035.996580350002,144.0369171600032,50584.90897416 2025-09-15,12:22:57.000,258,11017336,-795,0,1757938976,15036.737574449995,144.12855585000216,50584.87403856 2025-09-15,12:22:58.000,258,11017453,-795,0,1757938977,15037.364051279998,144.34707888000412,50584.825128720004 2025-09-15,12:22:59.000,258,11017509,-795,0,1757938978,15037.84232928999,144.85461624000163,50584.657437840004 2025-09-15,12:23:00.000,258,11017457,-795,0,1757938979,15037.687394159999,145.57362750000175,50584.40590152 2025-09-15,12:23:01.000,258,11017323,-795,0,1757938980,15037.660448919989,146.51821092000318,50584.5386568 2025-09-15,12:23:02.000,258,11017594,-795,0,1757938981,15037.256270320002,147.14558349000436,50584.37096592 2025-09-15,12:23:03.000,258,11017370,-795,0,1757938982,15036.737574449995,147.3711556499984,50584.31506896001 2025-09-15,12:23:04.000,258,11017587,-795,0,1757938983,15036.104361309997,147.4204995600012,50584.38494016001 2025-09-15,12:23:05.000,258,11017503,-795,0,1757938984,15035.848381529991,147.2090256599986,50584.44782424 2025-09-15,12:23:06.000,258,11017480,-795,0,1757938985,15036.185197029998,147.0891904500022,50584.559618160005 2025-09-15,12:23:07.000,258,11017377,-795,0,1757938986,15036.89250958,147.46279434000462,50584.58057952001 2025-09-15,12:23:08.000,258,11017519,-795,0,1757938987,15037.667185229999,147.77295605999825,50584.61551512 2025-09-15,12:23:09.000,258,11017543,-795,0,1757938988,15038.13199062,147.77295605999825,50584.6434636 2025-09-15,12:23:10.000,258,11017470,-795,0,1757938989,15038.098309069996,147.72361215000274,50584.259172 2025-09-15,12:23:11.000,258,11017495,-795,0,1757938990,15038.280189439996,147.63902259000315,50584.61551512 2025-09-15,12:23:12.000,258,11017390,-795,0,1757938991,15037.855801909995,147.68836649999866,50584.59455376 2025-09-15,12:23:13.000,258,11017438,-795,0,1757938992,15037.222588769997,147.6178751999978,50584.65045072001 2025-09-15,12:23:14.000,258,11017566,-795,0,1757938993,15036.299714299988,147.2372221800033,50584.69936056001 2025-09-15,12:23:15.000,258,11017541,-795,0,1757938994,15036.010052969992,146.70148830000107,50584.70634768 2025-09-15,12:23:16.000,258,11017487,-795,0,1757938995,15035.727127949991,146.44771962000232,50584.9229484 2025-09-15,12:23:17.000,258,11017505,-795,0,1757938996,15035.814699980001,146.67329178000364,50584.776218880004 2025-09-15,12:23:18.000,258,11017419,-795,0,1757938997,15035.767545809991,146.93410959000175,50584.90198704 2025-09-15,12:23:19.000,258,11017524,-795,0,1757938998,15035.821436289996,147.00460089000262,50584.90198704 2025-09-15,12:23:20.000,258,11017412,-795,0,1757938999,15035.794491050001,146.78607786000066,50584.67141208001 2025-09-15,12:23:21.000,258,11017436,-795,0,1757939000,15035.983107729997,146.68739004000236,50584.83211584 2025-09-15,12:23:22.000,258,11017473,-795,0,1757939001,15036.178460720002,146.67329178000364,50584.74827040001 2025-09-15,12:23:23.000,258,11017478,-795,0,1757939002,15036.124570239997,146.75788134000322,50584.727309040005 2025-09-15,12:23:24.000,258,11017502,-795,0,1757939003,15036.205405959998,146.80722524999874,50584.657437840004 2025-09-15,12:23:25.000,258,11017526,-795,0,1757939004,15036.575903009994,146.75788134000322,50584.61551512 2025-09-15,12:23:26.000,258,11017443,-795,0,1757939005,15036.73083814,146.89181480999832,50584.461798480006 2025-09-15,12:23:27.000,258,11017559,-795,0,1757939006,15036.575903009994,146.7437830800045,50584.59455376 2025-09-15,12:23:28.000,258,11017437,-795,0,1757939007,15036.373813709994,146.36313006000273,50584.489746960004 2025-09-15,12:23:29.000,258,11017426,-795,0,1757939008,15036.454649429994,145.95428052000352,50584.56660528 2025-09-15,12:23:30.000,258,11017320,-795,0,1757939009,15036.259296439988,145.74280662000092,50584.30808184 2025-09-15,12:23:31.000,258,11017516,-795,0,1757939010,15036.063943449997,145.34805534000043,50584.56660528 2025-09-15,12:23:32.000,258,11017568,-795,0,1757939011,15035.66650115999,144.9603531899993,50584.43385000001 2025-09-15,12:23:33.000,258,11017492,-795,0,1757939012,15035.168014219998,144.47396321999986,50584.489746960004 2025-09-15,12:23:34.000,258,11017455,-795,0,1757939013,15034.548273699991,143.95232760000363,50584.3989144 2025-09-15,12:23:35.000,258,11017567,-795,0,1757939014,15034.16430402999,143.4659376300042,50584.41288864001 2025-09-15,12:23:36.000,258,11017356,-795,0,1757939015,15034.110413549999,143.1064320000005,50584.31506896001 2025-09-15,12:23:37.000,258,11017557,-795,0,1757939016,15034.27208499,142.83151593000366,50584.3989144 2025-09-15,12:23:38.000,258,11017281,-795,0,1757939017,15034.39333857,142.50725595000404,50584.3989144 2025-09-15,12:23:39.000,258,11017446,-795,0,1757939018,15035.066969569998,142.26053640000464,50584.19628792001 2025-09-15,12:23:40.000,258,11017474,-795,0,1757939019,15035.855117840001,142.55659985999955,50583.86789328 2025-09-15,12:23:41.000,258,11017471,-795,0,1757939020,15036.717365519995,143.06413722000434,50583.9447516 2025-09-15,12:23:42.000,258,11017511,-795,0,1757939021,15037.471832239993,143.2333163400035,50583.74911224 2025-09-15,12:23:43.000,258,11017559,-795,0,1757939022,15038.08483644999,143.52937979999842,50583.6303312 2025-09-15,12:23:44.000,258,11017375,-795,0,1757939023,15038.576587080002,143.5152815399997,50583.48360168 2025-09-15,12:23:45.000,258,11017633,-795,0,1757939024,15038.947084129999,143.501183280001,50583.28097520001 2025-09-15,12:23:46.000,258,11017398,-795,0,1757939025,15039.04812878,143.64921501000208,50583.218091120005 2025-09-15,12:23:47.000,258,11017471,-795,0,1757939026,15038.603532319998,143.99462237999978,50583.22507824 2025-09-15,12:23:48.000,258,11017467,-795,0,1757939027,15038.09157276,144.27658758000325,50583.37879488001 2025-09-15,12:23:49.000,258,11017483,-795,0,1757939028,15037.613294749994,144.38937366000027,50583.20411688 2025-09-15,12:23:50.000,258,11017304,-795,0,1757939029,15037.411205449993,144.54445452000073,50582.99450328001 2025-09-15,12:23:51.000,258,11017322,-795,0,1757939030,15037.76149356999,144.95330405999994,50583.15520704 2025-09-15,12:23:52.000,258,11017391,-795,0,1757939031,15037.92316500999,145.37625185999786,50583.18315552 2025-09-15,12:23:53.000,258,11017510,-795,0,1757939032,15037.977055489995,145.34100621000107,50583.08533584 2025-09-15,12:23:54.000,258,11017366,-795,0,1757939033,15037.96358286999,145.21412186999805,50583.14123280001 2025-09-15,12:23:55.000,258,11017308,-795,0,1757939034,15038.00400072999,145.20002360999933,50583.232065359996 2025-09-15,12:23:56.000,258,11017386,-795,0,1757939035,15037.936637629995,145.2352692600034,50583.23905248001 2025-09-15,12:23:57.000,258,11017500,-795,0,1757939036,15038.08483644999,144.74887929000397,50583.19712976 2025-09-15,12:23:58.000,258,11017467,-795,0,1757939037,15038.361025159997,144.78412494000077,50583.3508464 2025-09-15,12:23:59.000,258,11017485,-795,0,1757939038,15038.953820439994,144.95330405999994,50583.3159108 2025-09-15,12:24:00.000,258,11017379,-795,0,1757939039,15039.22327283999,145.09428666000167,50583.14123280001 2025-09-15,12:24:01.000,258,11017412,-795,0,1757939040,15039.06160139999,145.16477796000254,50583.35783352001 2025-09-15,12:24:02.000,258,11017432,-795,0,1757939041,15038.549641839993,144.79117407000012,50583.29494944 2025-09-15,12:24:03.000,258,11017456,-795,0,1757939042,15038.03094597,144.37527540000156,50583.37879488001 2025-09-15,12:24:04.000,258,11017487,-795,0,1757939043,15037.78170249999,143.52937979999842,50583.40674336001 2025-09-15,12:24:05.000,258,11017472,-795,0,1757939044,15038.259980509996,143.09938287000114,50583.51853728 2025-09-15,12:24:06.000,258,11017490,-795,0,1757939045,15039.23000915,143.17692330000136,50583.46962744 2025-09-15,12:24:07.000,258,11017497,-795,0,1757939046,15039.822804429998,143.5646254500025,50583.41373048 2025-09-15,12:24:08.000,258,11017428,-795,0,1757939047,15039.775650260002,143.52937979999842,50583.32289792 2025-09-15,12:24:09.000,258,11017564,-795,0,1757939048,15039.506197859992,143.14872678000393,50583.28097520001 2025-09-15,12:24:10.000,258,11017531,-795,0,1757939049,15039.155909739995,142.83856506000302,50583.07136160001 2025-09-15,12:24:11.000,258,11017485,-795,0,1757939050,15039.533143100001,142.93725288000132,50583.336872160005 2025-09-15,12:24:12.000,258,11017395,-795,0,1757939051,15039.775650260002,143.0711863500037,50583.28097520001 2025-09-15,12:24:13.000,258,11017428,-795,0,1757939052,15040.085520519999,143.1064320000005,50583.18315552 2025-09-15,12:24:14.000,258,11017362,-795,0,1757939053,15040.48296280999,143.07823548000306,50583.13424568 2025-09-15,12:24:15.000,258,11017495,-795,0,1757939054,15041.42604621,143.19102156000008,50582.931619200004 2025-09-15,12:24:16.000,258,11017466,-795,0,1757939055,15041.890851600001,143.26151286000095,50582.91764496 2025-09-15,12:24:17.000,258,11017456,-795,0,1757939056,15041.971687320001,143.4518393699982,50583.00847752 2025-09-15,12:24:18.000,258,11017399,-795,0,1757939057,15042.072731970002,143.3179059000031,50582.84777376 2025-09-15,12:24:19.000,258,11017499,-795,0,1757939058,15042.409547469993,142.96544939999876,50582.79886392 2025-09-15,12:24:20.000,258,11017362,-795,0,1757939059,15042.348920679993,142.80331940999895,50582.70104424 2025-09-15,12:24:21.000,258,11017431,-795,0,1757939060,15042.55774628999,142.94430201000068,50582.98052904 2025-09-15,12:24:22.000,258,11017377,-795,0,1757939061,15042.692472489995,143.39544633000332,50582.90367072001 2025-09-15,12:24:23.000,258,11017537,-795,0,1757939062,15042.631845699994,143.76905021999846,50582.93860632 2025-09-15,12:24:24.000,258,11017480,-795,0,1757939063,15042.463437949998,143.8113450000019,50582.92463208001 2025-09-15,12:24:25.000,258,11017402,-795,0,1757939064,15042.530801049994,144.12855585000216,50582.98052904 2025-09-15,12:24:26.000,258,11017428,-795,0,1757939065,15042.416283779989,144.7418301600046,50582.931619200004 2025-09-15,12:24:27.000,258,11017469,-795,0,1757939066,15042.470174259994,144.91100928000378,50582.94559344001 2025-09-15,12:24:28.000,258,11017544,-795,0,1757939067,15042.470174259994,144.63609320999967,50582.80585104001 2025-09-15,12:24:29.000,258,11017440,-795,0,1757939068,15042.436492709989,144.54445452000073,50582.85476088001 2025-09-15,12:24:30.000,258,11017379,-795,0,1757939069,15042.524064739999,144.67133886000374,50582.74995408 2025-09-15,12:24:31.000,258,11017348,-795,0,1757939070,15042.71941772999,144.90396015000442,50582.88969648 2025-09-15,12:24:32.000,258,11017574,-795,0,1757939071,15042.67899986999,144.80527232999884,50582.80585104001 2025-09-15,12:24:33.000,258,11017485,-795,0,1757939072,15042.584691529999,144.91805841000314,50582.861748 2025-09-15,12:24:34.000,258,11017377,-795,0,1757939073,15042.483646879999,144.58674930000416,50582.70803136001 2025-09-15,12:24:35.000,258,11017502,-795,0,1757939074,15042.301766509998,144.24134192999918,50582.74995408 2025-09-15,12:24:36.000,258,11017326,-795,0,1757939075,15041.931269460001,143.3531515499999,50582.7918768 2025-09-15,12:24:37.000,258,11017417,-795,0,1757939076,15042.032314110002,142.83856506000302,50582.833799520005 2025-09-15,12:24:38.000,258,11017431,-795,0,1757939077,15042.308502819993,142.4297155200038,50582.728992719996 2025-09-15,12:24:39.000,258,11017384,-795,0,1757939078,15042.98213381999,142.75397550000343,50582.77091544 2025-09-15,12:24:40.000,258,11017549,-795,0,1757939079,15043.467148139993,143.08528461000242,50582.337714 2025-09-15,12:24:41.000,258,11017467,-795,0,1757939080,15044.073416039995,143.09938287000114,50582.40059808001 2025-09-15,12:24:42.000,258,11017522,-795,0,1757939081,15044.221614859991,142.88085983999918,50582.54034048001 2025-09-15,12:24:43.000,258,11017518,-795,0,1757939082,15044.20140592999,142.33102769999823,50582.37264960001 2025-09-15,12:24:44.000,258,11017338,-795,0,1757939083,15044.302450579991,141.99971858999925,50582.44252080001 2025-09-15,12:24:45.000,258,11017476,-795,0,1757939084,15044.18793331,141.61201643999811,50582.4774564 2025-09-15,12:24:46.000,258,11017550,-795,0,1757939085,15044.686420249993,141.5344760099979,50582.44252080001 2025-09-15,12:24:47.000,258,11017510,-795,0,1757939086,15045.413941729996,141.7600481699992,50582.31675264 2025-09-15,12:24:48.000,258,11017573,-795,0,1757939087,15045.777702469997,142.19709423000313,50582.31675264 2025-09-15,12:24:49.000,258,11017442,-795,0,1757939088,15045.622767339992,142.34512596000422,50582.17701024 2025-09-15,12:24:50.000,258,11017450,-795,0,1757939089,15045.440886969991,142.267585530004,50581.722847439996 2025-09-15,12:24:51.000,258,11017593,-795,0,1757939090,15044.982817889999,141.70365513000434,50581.96040952 2025-09-15,12:24:52.000,258,11017484,-795,0,1757939091,15044.740310729998,141.70365513000434,50581.995345120005 2025-09-15,12:24:53.000,258,11017366,-795,0,1757939092,15044.693156560003,141.61906557000475,50582.07919056 2025-09-15,12:24:54.000,258,11017271,-795,0,1757939093,15044.787464899993,141.60496730999876,50581.96040952 2025-09-15,12:24:55.000,258,11017469,-795,0,1757939094,15044.848091689993,141.66840948000026,50581.90451256 2025-09-15,12:24:56.000,258,11017464,-795,0,1757939095,15044.962608959999,141.82349034000072,50582.03726784001 2025-09-15,12:24:57.000,258,11017354,-795,0,1757939096,15045.070389919994,141.71775339000305,50581.98835800001 2025-09-15,12:24:58.000,258,11017444,-795,0,1757939097,15044.861564309998,141.67545860999962,50581.876564080005 2025-09-15,12:24:59.000,258,11017593,-795,0,1757939098,15044.612320840002,141.5626725300026,50581.890538319996 2025-09-15,12:25:00.000,258,11017349,-795,0,1757939099,15044.235087479996,141.4146408000015,50581.58310504001 2025-09-15,12:25:01.000,258,11017425,-795,0,1757939100,15044.241823789991,141.16087212000275,50581.827654240005 2025-09-15,12:25:02.000,258,11017566,-795,0,1757939101,15044.470858330002,140.93529996000143,50581.79970576001 2025-09-15,12:25:03.000,258,11017213,-795,0,1757939102,15044.733574419988,141.1538229900034,50581.80669288 2025-09-15,12:25:04.000,258,11017515,-795,0,1757939103,15044.410231540001,141.23136342000362,50581.722847439996 2025-09-15,12:25:05.000,258,11017485,-795,0,1757939104,15043.743336849999,141.0410369099991,50581.778744400006 2025-09-15,12:25:06.000,258,11017529,-795,0,1757939105,15043.500829689998,140.58989259000373,50581.757783040004 2025-09-15,12:25:07.000,258,11017412,-795,0,1757939106,15043.554720169988,140.3643204300024,50581.66695048 2025-09-15,12:25:08.000,258,11017539,-795,0,1757939107,15043.91848090999,140.51940129000286,50581.57611792 2025-09-15,12:25:09.000,258,11017358,-795,0,1757939108,15044.2485601,140.68153128000267,50581.57611792 2025-09-15,12:25:10.000,258,11017453,-795,0,1757939109,15044.390022610001,140.74497345000418,50581.107980880006 2025-09-15,12:25:11.000,258,11017497,-795,0,1757939110,15044.720101799998,140.42776260000392,50581.38047856 2025-09-15,12:25:12.000,258,11017488,-795,0,1757939111,15044.646002389993,140.2515343499981,50581.41541416001 2025-09-15,12:25:13.000,258,11017409,-795,0,1757939112,15044.443913089992,140.15989565999917,50581.36650432001 2025-09-15,12:25:14.000,258,11017469,-795,0,1757939113,15044.410231540001,140.02596219000407,50581.31759448001 2025-09-15,12:25:15.000,258,11017521,-795,0,1757939114,15044.22835117,139.94842176000384,50581.373491440005 2025-09-15,12:25:16.000,258,11017554,-795,0,1757939115,15043.588401719993,139.84973393999826,50581.35253008 2025-09-15,12:25:17.000,258,11017482,-795,0,1757939116,15042.64531832,139.5959652599995,50581.275671760006 2025-09-15,12:25:18.000,258,11017574,-795,0,1757939117,15041.911060530001,139.21531223999773,50581.36650432001 2025-09-15,12:25:19.000,258,11017404,-795,0,1757939118,15041.37889203999,138.7430205300043,50581.58310504001 2025-09-15,12:25:20.000,258,11017557,-795,0,1757939119,15040.806305689992,138.47515358999954,50581.14990360001 2025-09-15,12:25:21.000,258,11017604,-795,0,1757939120,15040.907350339992,138.83465922000323,50581.54816944 2025-09-15,12:25:22.000,258,11017460,-795,0,1757939121,15041.075758089988,139.24350876000244,50581.289646 2025-09-15,12:25:23.000,258,11017560,-795,0,1757939122,15041.304792629999,139.546621350004,50581.40143992 2025-09-15,12:25:24.000,258,11017512,-795,0,1757939123,15041.230693219994,139.8426848099989,50581.26868464001 2025-09-15,12:25:25.000,258,11017472,-795,0,1757939124,15041.237429529989,139.81448829000146,50581.21278768 2025-09-15,12:25:26.000,258,11017571,-795,0,1757939125,15041.6887623,139.9554708900032,50581.0450968 2025-09-15,12:25:27.000,258,11017480,-795,0,1757939126,15042.396074849989,139.9554708900032,50581.06605816 2025-09-15,12:25:28.000,258,11017468,-795,0,1757939127,15043.103387399991,139.94842176000384,50581.0450968 2025-09-15,12:25:29.000,258,11017457,-795,0,1757939128,15043.81743625999,140.0894043599983,50580.93330288001 2025-09-15,12:25:30.000,258,11017390,-795,0,1757939129,15044.309186890001,140.22333783000067,50580.47215296 2025-09-15,12:25:31.000,258,11017564,-795,0,1757939130,15044.598848219997,140.68153128000267,50580.72368928001 2025-09-15,12:25:32.000,258,11017398,-795,0,1757939131,15044.26876903,140.54054868000094,50580.51407568 2025-09-15,12:25:33.000,258,11017316,-795,0,1757939132,15043.561456479998,140.42776260000392,50580.40926888001 2025-09-15,12:25:34.000,258,11017501,-795,0,1757939133,15042.914770719995,140.09645348999766,50580.4511916 2025-09-15,12:25:35.000,258,11017517,-795,0,1757939134,15042.133358760002,139.50432657000056,50580.437217360006 2025-09-15,12:25:36.000,258,11017381,-795,0,1757939135,15041.64160812999,139.201213979999,50580.35337192 2025-09-15,12:25:37.000,258,11017526,-795,0,1757939136,15041.52709086,138.8558066100013,50580.318436320005 2025-09-15,12:25:38.000,258,11017460,-795,0,1757939137,15041.432782519994,138.73597139999765,50580.28350072 2025-09-15,12:25:39.000,258,11017410,-795,0,1757939138,15041.54056347999,138.71482400999957,50580.29747496 2025-09-15,12:25:40.000,258,11017455,-795,0,1757939139,15041.41930989999,138.88400312999875,50579.94113184 2025-09-15,12:25:41.000,258,11017540,-795,0,1757939140,15041.325001559999,138.93334704000154,50580.150745440005 2025-09-15,12:25:42.000,258,11017504,-795,0,1757939141,15040.994922370002,138.78531531000044,50580.031964400005 2025-09-15,12:25:43.000,258,11017438,-795,0,1757939142,15040.954504510002,138.8558066100013,50579.90619624001 2025-09-15,12:25:44.000,258,11017480,-795,0,1757939143,15041.432782519994,139.35629483999946,50579.88523488001 2025-09-15,12:25:45.000,258,11017454,-795,0,1757939144,15041.325001559999,139.61006351999822,50579.71754400001 2025-09-15,12:25:46.000,258,11017440,-795,0,1757939145,15041.001658679997,139.56776874000207,50579.66863416001 2025-09-15,12:25:47.000,258,11017484,-795,0,1757939146,15040.536853289996,139.0672805100039,50579.577801600004 2025-09-15,12:25:48.000,258,11017513,-795,0,1757939147,15040.42233601999,138.4469570700021,50579.375175119996 2025-09-15,12:25:49.000,258,11017558,-795,0,1757939148,15040.597480079996,138.31302359999972,50579.431072080006 2025-09-15,12:25:50.000,258,11017443,-795,0,1757939149,15040.941031889997,138.37646577000123,50579.04678048001 2025-09-15,12:25:51.000,258,11017452,-795,0,1757939150,15041.351946799994,138.67957836000278,50579.01883200001 2025-09-15,12:25:52.000,258,11017555,-795,0,1757939151,15041.836961119996,139.11662441999943,50578.844154 2025-09-15,12:25:53.000,258,11017400,-795,0,1757939152,15041.938005769996,139.22236137000436,50578.94896080001 2025-09-15,12:25:54.000,258,11017457,-795,0,1757939153,15041.72244384999,138.7923644399998,50578.844154 2025-09-15,12:25:55.000,258,11017452,-795,0,1757939154,15041.64834444,138.50335011000425,50578.641527520005 2025-09-15,12:25:56.000,258,11017370,-795,0,1757939155,15042.012105180002,138.43285881000338,50578.53672072001 2025-09-15,12:25:57.000,258,11017437,-795,0,1757939156,15042.133358760002,139.18006659000093,50578.49479800001 2025-09-15,12:25:58.000,258,11017515,-795,0,1757939157,15041.655080749995,139.659407430001,50578.29217152 2025-09-15,12:25:59.000,258,11017448,-795,0,1757939158,15040.765887829992,139.73694786000124,50578.43191392 2025-09-15,12:26:00.000,258,11017326,-795,0,1757939159,15039.762177639997,139.39154049000354,50578.17339048 2025-09-15,12:26:01.000,258,11017403,-795,0,1757939160,15039.587033579992,139.12367354999878,50578.57864344 2025-09-15,12:26:02.000,258,11017584,-795,0,1757939161,15039.587033579992,139.25760702000116,50578.571656320004 2025-09-15,12:26:03.000,258,11017491,-795,0,1757939162,15039.681341919997,139.83563567999954,50578.65550176 2025-09-15,12:26:04.000,258,11017625,-795,0,1757939163,15039.849749669993,140.37841869000113,50578.760308560006 2025-09-15,12:26:05.000,258,11017482,-795,0,1757939164,15039.876694909988,140.86480866000056,50578.74633432 2025-09-15,12:26:06.000,258,11017416,-795,0,1757939165,15040.105729449999,141.1044790800006,50578.73236008001 2025-09-15,12:26:07.000,258,11017461,-795,0,1757939166,15040.577271149996,141.42873906000023,50578.71838584 2025-09-15,12:26:08.000,258,11017441,-795,0,1757939167,15040.50990805,141.40759167000215,50578.760308560006 2025-09-15,12:26:09.000,258,11017438,-795,0,1757939168,15040.4088634,141.3159529800032,50578.7742828 2025-09-15,12:26:10.000,258,11017366,-795,0,1757939169,15040.038366349989,141.1044790800006,50578.571656320004 2025-09-15,12:26:11.000,258,11017350,-795,0,1757939170,15040.024893729998,140.74497345000418,50578.76729568 2025-09-15,12:26:12.000,258,11017409,-795,0,1757939171,15040.34150029999,140.62513824000052,50578.7742828 2025-09-15,12:26:13.000,258,11017434,-795,0,1757939172,15041.015131300002,140.6462856299986,50578.70441160001 2025-09-15,12:26:14.000,258,11017446,-795,0,1757939173,15041.62139919999,140.72382605999883,50578.51575936001 2025-09-15,12:26:15.000,258,11017352,-795,0,1757939174,15041.56750872,140.63923649999924,50578.57864344 2025-09-15,12:26:16.000,258,11017472,-795,0,1757939175,15041.129648569993,140.27973087000282,50578.48781088 2025-09-15,12:26:17.000,258,11017410,-795,0,1757939176,15040.907350339992,139.77219350999803,50578.33409424 2025-09-15,12:26:18.000,258,11017501,-795,0,1757939177,15041.089230709993,139.49022831000184,50578.27819728001 2025-09-15,12:26:19.000,258,11017464,-795,0,1757939178,15041.83022481,139.78629177000403,50578.29217152 2025-09-15,12:26:20.000,258,11017559,-795,0,1757939179,15042.321975439998,140.2515343499981,50577.84499584001 2025-09-15,12:26:21.000,258,11017558,-795,0,1757939180,15042.732890349995,140.5969417200031,50578.0755708 2025-09-15,12:26:22.000,258,11017499,-795,0,1757939181,15042.9686612,140.7308751899982,50577.91486704001 2025-09-15,12:26:23.000,258,11017486,-795,0,1757939182,15043.116860019996,140.86480866000056,50577.92884128 2025-09-15,12:26:24.000,258,11017441,-795,0,1757939183,15043.204432049992,140.8225138800044,50577.83800872 2025-09-15,12:26:25.000,258,11017366,-795,0,1757939184,15043.399785039997,140.57579432999773,50577.72621480001 2025-09-15,12:26:26.000,258,11017530,-795,0,1757939185,15043.729864229994,140.49825390000478,50577.74717616001 2025-09-15,12:26:27.000,258,11017553,-795,0,1757939186,15044.032998179995,140.43481173000328,50577.82403448001 2025-09-15,12:26:28.000,258,11017420,-795,0,1757939187,15043.94542615,140.41366433999792,50577.635382240005 2025-09-15,12:26:29.000,258,11017631,-795,0,1757939188,15043.642292199998,140.15989565999917,50577.62839512001 2025-09-15,12:26:30.000,258,11017500,-795,0,1757939189,15043.298740389997,139.68760394999845,50577.34192320001 2025-09-15,12:26:31.000,258,11017367,-795,0,1757939190,15043.184223119992,139.22941050000372,50577.65634360001 2025-09-15,12:26:32.000,258,11017508,-795,0,1757939191,15043.00907906,139.37744223000482,50577.50262696 2025-09-15,12:26:33.000,258,11017546,-795,0,1757939192,15042.537537359989,139.65235830000165,50577.537562560006 2025-09-15,12:26:34.000,258,11017422,-795,0,1757939193,15041.783070639991,139.77219350999803,50577.46070424001 2025-09-15,12:26:35.000,258,11017350,-795,0,1757939194,15041.042076539998,139.35629483999946,50577.36288456001 2025-09-15,12:26:36.000,258,11017305,-795,0,1757939195,15040.651370560001,138.7430205300043,50577.44673 2025-09-15,12:26:37.000,258,11017663,-795,0,1757939196,15040.651370560001,138.11564796000312,50577.44673 2025-09-15,12:26:38.000,258,11017458,-795,0,1757939197,15040.988186059993,137.61515972999769,50577.32096184001 2025-09-15,12:26:39.000,258,11017499,-795,0,1757939198,15041.46646407,137.2979488800047,50577.35589744 2025-09-15,12:26:40.000,258,11017436,-795,0,1757939199,15042.193985550002,137.24155584000255,50577.013528560004 2025-09-15,12:26:41.000,258,11017292,-795,0,1757939200,15043.588401719993,137.42483322000044,50577.29301336001 2025-09-15,12:26:42.000,258,11017461,-795,0,1757939201,15044.309186890001,137.69974929000455,50576.964618720005 2025-09-15,12:26:43.000,258,11017517,-795,0,1757939202,15045.19837980999,137.88302667000244,50576.80391496 2025-09-15,12:26:44.000,258,11017472,-795,0,1757939203,15045.925901289993,137.86187928000436,50576.66417256 2025-09-15,12:26:45.000,258,11017458,-795,0,1757939204,15046.27618940999,137.77728972000477,50576.49648168 2025-09-15,12:26:46.000,258,11017403,-795,0,1757939205,15046.30313465,137.46712800000387,50576.412636240006 2025-09-15,12:26:47.000,258,11017422,-795,0,1757939206,15045.811384020002,136.93139412000164,50576.37071352 2025-09-15,12:26:48.000,258,11017572,-795,0,1757939207,15045.440886969991,136.28992329000175,50576.30084232 2025-09-15,12:26:49.000,258,11017492,-795,0,1757939208,15044.908718479994,135.4792733400027,50576.293855200005 2025-09-15,12:26:50.000,258,11017285,-795,0,1757939209,15044.457385709997,134.9717359799979,50575.98642192 2025-09-15,12:26:51.000,258,11017347,-795,0,1757939210,15044.363077369992,134.84485164000216,50576.27289384 2025-09-15,12:26:52.000,258,11017593,-795,0,1757939211,15044.619057149997,134.90829381000367,50576.244945360006 2025-09-15,12:26:53.000,258,11017470,-795,0,1757939212,15044.848091689993,135.38763465000375,50576.14013856 2025-09-15,12:26:54.000,258,11017221,-795,0,1757939213,15045.009763129994,136.1841863400041,50575.99340904 2025-09-15,12:26:55.000,258,11017561,-795,0,1757939214,15045.05691729999,136.91729586000292,50576.07026736001 2025-09-15,12:26:56.000,258,11017482,-795,0,1757939215,15045.20511612,137.43893147999916,50575.958473440005 2025-09-15,12:26:57.000,258,11017526,-795,0,1757939216,15045.434150659996,137.38958757000364,50575.888602240004 2025-09-15,12:26:58.000,258,11017408,-795,0,1757939217,15045.521722689991,137.14286802000424,50575.75584696 2025-09-15,12:26:59.000,258,11017538,-795,0,1757939218,15045.474568519996,136.69877283000096,50575.77680832 2025-09-15,12:27:00.000,258,11017399,-795,0,1757939219,15045.090598849994,136.21943199000088,50575.61610456001 2025-09-15,12:27:01.000,258,11017351,-795,0,1757939220,15045.27921552999,135.58501029000035,50575.692962880006 2025-09-15,12:27:02.000,258,11017395,-795,0,1757939221,15045.811384020002,135.58501029000035,50575.67898864 2025-09-15,12:27:03.000,258,11017363,-795,0,1757939222,15046.249244169994,135.75418940999953,50575.74885984 2025-09-15,12:27:04.000,258,11017403,-795,0,1757939223,15046.330079889995,135.85287722999783,50575.59514320001 2025-09-15,12:27:05.000,258,11017176,-795,0,1757939224,15046.080836419998,135.76828766999824,50575.60213032 2025-09-15,12:27:06.000,258,11017305,-795,0,1757939225,15045.710339370002,135.85287722999783,50575.60911744 2025-09-15,12:27:07.000,258,11017524,-795,0,1757939226,15045.333106009995,136.036154610003,50575.455400800005 2025-09-15,12:27:08.000,258,11017443,-795,0,1757939227,15044.854827999989,136.1982846000028,50575.357581120006 2025-09-15,12:27:09.000,258,11017454,-795,0,1757939228,15044.10036127999,136.55074109999987,50575.30867128001 2025-09-15,12:27:10.000,258,11017350,-795,0,1757939229,15043.224640979992,136.480249799999,50575.15495464 2025-09-15,12:27:11.000,258,11017457,-795,0,1757939230,15043.123596329991,136.41680763000477,50575.504310640004 2025-09-15,12:27:12.000,258,11017490,-795,0,1757939231,15042.530801049994,136.37451285000134,50575.66501440001 2025-09-15,12:27:13.000,258,11017417,-795,0,1757939232,15042.193985550002,135.96566331000213,50575.65802728 2025-09-15,12:27:14.000,258,11017409,-795,0,1757939233,15041.655080749995,135.31714335000288,50575.6300788 2025-09-15,12:27:15.000,258,11017338,-795,0,1757939234,15041.432782519994,135.16206249000243,50575.860653760006 2025-09-15,12:27:16.000,258,11017381,-795,0,1757939235,15041.890851600001,135.19025900999986,50575.97943480001 2025-09-15,12:27:17.000,258,11017371,-795,0,1757939236,15042.375865919988,135.5286172499982,50575.9444992 2025-09-15,12:27:18.000,258,11017577,-795,0,1757939237,15042.96192488999,135.76828766999824,50575.888602240004 2025-09-15,12:27:19.000,258,11017491,-795,0,1757939238,15043.06970585,136.21238286000153,50575.86764088 2025-09-15,12:27:20.000,258,11017384,-795,0,1757939239,15042.70594511,136.26172677000432,50575.47636216001 2025-09-15,12:27:21.000,258,11017442,-795,0,1757939240,15042.355656989988,136.26877590000367,50575.97244768 2025-09-15,12:27:22.000,258,11017424,-795,0,1757939241,15041.74265277999,136.21943199000088,50575.73488560001 2025-09-15,12:27:23.000,258,11017589,-795,0,1757939242,15041.244165839998,136.46615154000028,50575.79776968 2025-09-15,12:27:24.000,258,11017383,-795,0,1757939243,15041.035340230002,136.71287108999968,50575.82571816 2025-09-15,12:27:25.000,258,11017328,-795,0,1757939244,15040.732206280001,136.52254458000243,50575.741872720006 2025-09-15,12:27:26.000,258,11017534,-795,0,1757939245,15040.765887829992,136.20533373000217,50575.70693712 2025-09-15,12:27:27.000,258,11017339,-795,0,1757939246,15040.718733659996,136.0502528700017,50575.83270528001 2025-09-15,12:27:28.000,258,11017499,-795,0,1757939247,15040.806305689992,135.81763158000103,50575.720911360004 2025-09-15,12:27:29.000,258,11017399,-795,0,1757939248,15040.994922370002,135.66255072000058,50575.78379544001 2025-09-15,12:27:30.000,258,11017431,-795,0,1757939249,15041.244165839998,135.60615767999843,50575.27373568 2025-09-15,12:27:31.000,258,11017562,-795,0,1757939250,15041.64834444,135.704845500004,50575.53924624 2025-09-15,12:27:32.000,258,11017536,-795,0,1757939251,15041.796543259996,135.48632247000205,50575.46937504 2025-09-15,12:27:33.000,258,11017474,-795,0,1757939252,15042.335448059988,135.40173291000247,50575.36456824 2025-09-15,12:27:34.000,258,11017472,-795,0,1757939253,15042.86761655,135.42288030000054,50575.30168416 2025-09-15,12:27:35.000,258,11017462,-795,0,1757939254,15043.231377290002,135.52156811999885,50575.18290312001 2025-09-15,12:27:36.000,258,11017473,-795,0,1757939255,15043.393048730002,135.84582809999847,50575.00822512 2025-09-15,12:27:37.000,258,11017430,-795,0,1757939256,15043.190959430001,135.89517201000126,50574.89643120001 2025-09-15,12:27:38.000,258,11017622,-795,0,1757939257,15042.934979649996,135.9727124400015,50574.7217532 2025-09-15,12:27:39.000,258,11017572,-795,0,1757939258,15042.537537359989,136.26877590000367,50574.60297216 2025-09-15,12:27:40.000,258,11017283,-795,0,1757939259,15041.958214699996,136.2969724200011,50574.38637144 2025-09-15,12:27:41.000,258,11017335,-795,0,1757939260,15041.816752189996,136.21943199000088,50574.59598504 2025-09-15,12:27:42.000,258,11017593,-795,0,1757939261,15041.574245029995,136.5295937100018,50574.52611384 2025-09-15,12:27:43.000,258,11017460,-795,0,1757939262,15041.183539049998,136.25467763999768,50574.41431992 2025-09-15,12:27:44.000,258,11017504,-795,0,1757939263,15040.934295580002,136.12074417000258,50574.39335856001 2025-09-15,12:27:45.000,258,11017316,-795,0,1757939264,15040.994922370002,135.68369810999866,50574.24662904 2025-09-15,12:27:46.000,258,11017626,-795,0,1757939265,15041.257638459989,135.3805855200044,50574.36541008 2025-09-15,12:27:47.000,258,11017363,-795,0,1757939266,15041.39910096999,135.45812595000461,50574.21868056 2025-09-15,12:27:48.000,258,11017439,-795,0,1757939267,15041.197011669989,135.40878204000182,50574.03701544001 2025-09-15,12:27:49.000,258,11017382,-795,0,1757939268,15041.075758089988,135.3946837800031,50574.08592528001 2025-09-15,12:27:50.000,258,11017216,-795,0,1757939269,15040.907350339992,135.19730813999922,50573.69464656 2025-09-15,12:27:51.000,258,11017500,-795,0,1757939270,15040.988186059993,134.99993250000261,50573.848363200006 2025-09-15,12:27:52.000,258,11017467,-795,0,1757939271,15041.365419419999,135.0351781499994,50573.84137608001 2025-09-15,12:27:53.000,258,11017593,-795,0,1757939272,15041.64160812999,135.17616075000115,50573.78547912 2025-09-15,12:27:54.000,258,11017445,-795,0,1757939273,15041.574245029995,134.8378025100028,50573.5688784 2025-09-15,12:27:55.000,258,11017369,-795,0,1757939274,15041.574245029995,134.49239513999783,50573.610801120005 2025-09-15,12:27:56.000,258,11017521,-795,0,1757939275,15041.66855337,134.344363410004,50573.58983976 2025-09-15,12:27:57.000,258,11017455,-795,0,1757939276,15041.783070639991,134.48534600999847,50573.55490416001 2025-09-15,12:27:58.000,258,11017540,-795,0,1757939277,15041.756125399996,134.2315773299997,50573.48503296001 2025-09-15,12:27:59.000,258,11017402,-795,0,1757939278,15041.72244384999,134.0342016900031,50573.33131632 2025-09-15,12:28:00.000,258,11017448,-795,0,1757939279,15041.52035454999,133.6746960599994,50573.156638320004 2025-09-15,12:28:01.000,258,11017437,-795,0,1757939280,15041.54056347999,133.5407625900043,50573.40817464 2025-09-15,12:28:02.000,258,11017427,-795,0,1757939281,15041.890851600001,133.68879431999812,50573.394200400006 2025-09-15,12:28:03.000,258,11017389,-795,0,1757939282,15042.025577799992,133.73108910000155,50573.12868984001 2025-09-15,12:28:04.000,258,11017469,-795,0,1757939283,15041.836961119996,133.64649954000197,50573.17061256001 2025-09-15,12:28:05.000,258,11017375,-795,0,1757939284,15041.998632559997,133.49141868000152,50573.107728480005 2025-09-15,12:28:06.000,258,11017506,-795,0,1757939285,15042.187249239993,133.3292886900017,50573.009908800006 2025-09-15,12:28:07.000,258,11017502,-795,0,1757939286,15042.308502819993,133.68174518999876,50572.9749732 2025-09-15,12:28:08.000,258,11017361,-795,0,1757939287,15042.288293889993,134.3161668899993,50572.94702472 2025-09-15,12:28:09.000,258,11017436,-795,0,1757939288,15041.964951009992,134.675672520003,50572.92606336 2025-09-15,12:28:10.000,258,11017420,-795,0,1757939289,15041.971687320001,134.41485471000487,50572.53478464 2025-09-15,12:28:11.000,258,11017388,-795,0,1757939290,15042.423020089998,134.37255993000144,50572.91208912001 2025-09-15,12:28:12.000,258,11017486,-795,0,1757939291,15042.90129809999,134.36551080000208,50572.61863008 2025-09-15,12:28:13.000,258,11017526,-795,0,1757939292,15043.164014189992,134.4782968799991,50572.70946264 2025-09-15,12:28:14.000,258,11017564,-795,0,1757939293,15043.440202899998,134.53468992000126,50572.61164296 2025-09-15,12:28:15.000,258,11017504,-795,0,1757939294,15043.642292199998,134.7109181699998,50572.68151416 2025-09-15,12:28:16.000,258,11017425,-795,0,1757939295,15043.642292199998,134.92944120000175,50572.51382328 2025-09-15,12:28:17.000,258,11017432,-795,0,1757939296,15043.547983859993,135.11271857999964,50572.46491344 2025-09-15,12:28:18.000,258,11017411,-795,0,1757939297,15043.716391609989,135.19730813999922,50572.506836160006 2025-09-15,12:28:19.000,258,11017562,-795,0,1757939298,15044.05994341999,135.2818976999988,50572.53478464 2025-09-15,12:28:20.000,258,11017471,-795,0,1757939299,15043.972371389995,135.21140639999794,50572.19241576001 2025-09-15,12:28:21.000,258,11017392,-795,0,1757939300,15044.113833899995,135.46517508000397,50572.436964960005 2025-09-15,12:28:22.000,258,11017394,-795,0,1757939301,15044.012789249995,135.41583117000118,50572.23433848 2025-09-15,12:28:23.000,258,11017391,-795,0,1757939302,15043.972371389995,135.65550159000122,50572.318183920004 2025-09-15,12:28:24.000,258,11017417,-795,0,1757939303,15043.851117809994,135.60615767999843,50572.171454400006 2025-09-15,12:28:25.000,258,11017379,-795,0,1757939304,15043.662501129998,135.6766489799993,50572.20639 2025-09-15,12:28:26.000,258,11017365,-795,0,1757939305,15043.002342749991,135.41583117000118,50572.19940288 2025-09-15,12:28:27.000,258,11017390,-795,0,1757939306,15042.375865919988,134.90829381000367,50572.171454400006 2025-09-15,12:28:28.000,258,11017211,-795,0,1757939307,15042.018841489997,134.9717359799979,50572.19241576001 2025-09-15,12:28:29.000,258,11017516,-795,0,1757939308,15041.70223491999,134.9223920700024,50572.26228696001 2025-09-15,12:28:30.000,258,11017584,-795,0,1757939309,15041.149857499993,134.6545251300049,50571.97581504001 2025-09-15,12:28:31.000,258,11017501,-795,0,1757939310,15040.887141409992,134.61223035000148,50572.08760896 2025-09-15,12:28:32.000,258,11017360,-795,0,1757939311,15041.095967019988,134.3796090600008,50572.26228696001 2025-09-15,12:28:33.000,258,11017463,-795,0,1757939312,15041.991896250001,134.71796729999915,50572.115557439996 2025-09-15,12:28:34.000,258,11017386,-795,0,1757939313,15042.92150702999,135.1479642300037,50572.21337712001 2025-09-15,12:28:35.000,258,11017449,-795,0,1757939314,15043.622083269998,135.95861418000277,50571.94087944 2025-09-15,12:28:36.000,258,11017289,-795,0,1757939315,15043.90500829,136.21943199000088,50571.87799536001 2025-09-15,12:28:37.000,258,11017303,-795,0,1757939316,15043.97910769999,136.036154610003,50571.815111280004 2025-09-15,12:28:38.000,258,11017243,-795,0,1757939317,15044.20814224,135.59910854999907,50571.69633024 2025-09-15,12:28:39.000,258,11017544,-795,0,1757939318,15044.814410139988,135.66959984999994,50571.69633024 2025-09-15,12:28:40.000,258,11017489,-795,0,1757939319,15045.13775301999,135.9515650500034,50571.45178104001 2025-09-15,12:28:41.000,258,11017477,-755,0,1757939320,15045.373523869996,136.20533373000217,50571.5775492 2025-09-15,12:28:42.000,258,11017612,-795,0,1757939321,15044.827882759993,136.09254764999787,50571.51466512 2025-09-15,12:28:43.000,258,11017504,-795,0,1757939322,15044.504539879992,136.25467763999768,50571.479729520004 2025-09-15,12:28:44.000,258,11017457,-795,0,1757939323,15044.309186890001,136.42385676000413,50571.59152344001 2025-09-15,12:28:45.000,258,11017510,-795,0,1757939324,15043.830908879994,136.52254458000243,50571.64043328001 2025-09-15,12:28:46.000,258,11017514,-795,0,1757939325,15042.98887013,136.25467763999768,50571.62645904 2025-09-15,12:28:47.000,258,11017427,-795,0,1757939326,15042.268084959993,136.09254764999787,50571.55658784 2025-09-15,12:28:48.000,258,11017358,-795,0,1757939327,15042.079468279997,136.36746372000198,50571.66139464001 2025-09-15,12:28:49.000,258,11017378,-795,0,1757939328,15042.072731970002,136.78336239000055,50571.54261360001 2025-09-15,12:28:50.000,258,11017353,-795,0,1757939329,15042.106413519992,137.06532759000402,50571.333000000006 2025-09-15,12:28:51.000,258,11017527,-795,0,1757939330,15042.288293889993,137.19926105999912,50571.56357496 2025-09-15,12:28:52.000,258,11017532,-795,0,1757939331,15042.57795521999,137.3331945300015,50571.430819680005 2025-09-15,12:28:53.000,258,11017545,-795,0,1757939332,15042.94171595999,137.62925799000368,50571.36094848 2025-09-15,12:28:54.000,258,11017448,-795,0,1757939333,15043.318949319997,138.02400927000417,50571.25614168001 2025-09-15,12:28:55.000,258,11017351,-795,0,1757939334,15043.467148139993,138.15794273999927,50571.28409016001 2025-09-15,12:28:56.000,258,11017385,-795,0,1757939335,15043.190959430001,138.0169601400048,50571.381909840005 2025-09-15,12:28:57.000,258,11017510,-795,0,1757939336,15042.793517139995,137.77728972000477,50571.29107728 2025-09-15,12:28:58.000,258,11017465,-795,0,1757939337,15042.66552725,137.62220886000432,50571.45178104001 2025-09-15,12:28:59.000,258,11017453,-795,0,1757939338,15042.66552725,137.38253844000428,50571.52165224001 2025-09-15,12:29:00.000,258,11017548,-795,0,1757939339,15042.57795521999,137.11467149999953,50571.15133488 2025-09-15,12:29:01.000,258,11017258,-795,0,1757939340,15042.544273669999,137.04418019999866,50571.56357496 2025-09-15,12:29:02.000,258,11017596,-795,0,1757939341,15042.429756399993,136.91729586000292,50571.5775492 2025-09-15,12:29:03.000,258,11017431,-795,0,1757939342,15042.295030199988,136.49434805999772,50571.57056208001 2025-09-15,12:29:04.000,258,11017493,-795,0,1757939343,15042.207458169993,136.14894069000002,50571.47274240001 2025-09-15,12:29:05.000,258,11017442,-795,0,1757939344,15042.423020089998,136.48729892999836,50571.42383256001 2025-09-15,12:29:06.000,258,11017489,-795,0,1757939345,15042.456701639989,136.71992021999904,50571.49370376001 2025-09-15,12:29:07.000,258,11017395,-795,0,1757939346,15042.55774628999,136.81155890999798,50571.34697424 2025-09-15,12:29:08.000,258,11017514,-795,0,1757939347,15042.389338539993,136.81155890999798,50571.25614168001 2025-09-15,12:29:09.000,258,11017495,-795,0,1757939348,15042.281557579998,136.91024673000356,50571.30505152001 2025-09-15,12:29:10.000,258,11017479,-795,0,1757939349,15042.483646879999,137.30499801000406,50571.1233864 2025-09-15,12:29:11.000,258,11017586,-795,0,1757939350,15043.305476699992,137.7067984200039,50571.28409016001 2025-09-15,12:29:12.000,258,11017511,-795,0,1757939351,15043.93868983999,138.00286187999882,50571.38889696 2025-09-15,12:29:13.000,258,11017420,-795,0,1757939352,15044.383286299992,138.34122012000444,50571.31902576 2025-09-15,12:29:14.000,258,11017462,-795,0,1757939353,15045.070389919994,138.57384140999784,50571.20723184001 2025-09-15,12:29:15.000,258,11017529,-795,0,1757939354,15045.535195309996,138.71482400999957,50571.07447656 2025-09-15,12:29:16.000,258,11017434,-795,0,1757939355,15045.28595184,138.58089054000448,50571.07447656 2025-09-15,12:29:17.000,258,11017468,-795,0,1757939356,15044.814410139988,138.24958142999822,50570.85787584 2025-09-15,12:29:18.000,258,11017603,-795,0,1757939357,15044.713365489988,137.7913879800035,50570.9137728 2025-09-15,12:29:19.000,258,11017540,-795,0,1757939358,15045.06365361,137.6927001599979,50570.78800464 2025-09-15,12:29:20.000,258,11017365,-795,0,1757939359,15045.40720542,138.0169601400048,50570.543455440005 2025-09-15,12:29:21.000,258,11017359,-795,0,1757939360,15045.703603059992,138.60203793000255,50570.65524936001 2025-09-15,12:29:22.000,258,11017449,-795,0,1757939361,15045.770966160002,138.8558066100013,50570.592365280005 2025-09-15,12:29:23.000,258,11017380,-795,0,1757939362,15045.676657819997,138.80646269999852,50570.63428800001 2025-09-15,12:29:24.000,258,11017334,-795,0,1757939363,15045.676657819997,138.80646269999852,50570.57140392 2025-09-15,12:29:25.000,258,11017427,-795,0,1757939364,15045.858538189997,138.94744530000025,50570.48755848001 2025-09-15,12:29:26.000,258,11017462,-795,0,1757939365,15046.141463209999,139.07432964000327,50570.50851984 2025-09-15,12:29:27.000,258,11017502,-795,0,1757939366,15046.680368009991,139.29285266999796,50570.23602216 2025-09-15,12:29:28.000,258,11017517,-795,0,1757939367,15047.192327569988,139.57481787000143,50570.33384184 2025-09-15,12:29:29.000,258,11017283,-795,0,1757939368,15047.003710889992,139.47613005000312,50570.22204792 2025-09-15,12:29:30.000,258,11017418,-795,0,1757939369,15046.673631699996,139.32104919000267,50569.935575999996 2025-09-15,12:29:31.000,258,11017559,-795,0,1757939370,15046.54564181,139.14482094000414,50570.24999640001 2025-09-15,12:29:32.000,258,11017476,-795,0,1757939371,15046.815094209996,139.25760702000116,50570.09627976 2025-09-15,12:29:33.000,258,11017322,-795,0,1757939372,15047.333790079989,139.61711265000486,50570.138202480004 2025-09-15,12:29:34.000,258,11017439,-795,0,1757939373,15047.859222259991,140.11055175000365,50570.089292640005 2025-09-15,12:29:35.000,258,11017400,-795,0,1757939374,15047.812068089996,140.39251694999984,50570.08230552001 2025-09-15,12:29:36.000,258,11017316,-795,0,1757939375,15047.407889489994,140.3502221700037,50569.991472960006 2025-09-15,12:29:37.000,258,11017493,-795,0,1757939376,15047.185591259993,140.37136956000177,50569.97749872 2025-09-15,12:29:38.000,258,11017484,-795,0,1757939377,15047.064337679993,140.2374360899994,50570.03339568001 2025-09-15,12:29:39.000,258,11017474,-795,0,1757939378,15047.374207939989,140.49825390000478,50570.02640856 2025-09-15,12:29:40.000,258,11017366,-795,0,1757939379,15047.569560929995,141.2172651600049,50569.59320712 2025-09-15,12:29:41.000,258,11017511,-795,0,1757939380,15047.64366034,141.92922728999838,50569.85173056 2025-09-15,12:29:42.000,258,11017421,-795,0,1757939381,15047.56282462,141.8446377299988,50569.80980784 2025-09-15,12:29:43.000,258,11017343,-795,0,1757939382,15047.67734188999,142.04906250000204,50569.78884648 2025-09-15,12:29:44.000,258,11017463,-795,0,1757939383,15047.960266909991,142.03496424000332,50569.72596240001 2025-09-15,12:29:45.000,258,11017358,-795,0,1757939384,15048.182565139992,142.14775032000034,50569.74692376001 2025-09-15,12:29:46.000,258,11017568,-795,0,1757939385,15048.169092520002,142.0913572799982,50569.73294952 2025-09-15,12:29:47.000,258,11017597,-795,0,1757939386,15047.993948459996,142.0067677199986,50569.61416848 2025-09-15,12:29:48.000,258,11017315,-795,0,1757939387,15047.82554071,141.75299903999985,50569.656091200006 2025-09-15,12:29:49.000,258,11017582,-795,0,1757939388,15047.879431189991,141.4992303600011,50569.66307832 2025-09-15,12:29:50.000,258,11017468,-795,0,1757939389,15048.034366319996,141.7459499100005,50569.35564504 2025-09-15,12:29:51.000,258,11017560,-795,0,1757939390,15048.088256800002,141.88693251000223,50569.68403968 2025-09-15,12:29:52.000,258,11017416,-795,0,1757939391,15047.832277019996,141.87988338000287,50569.61416848 2025-09-15,12:29:53.000,258,11017634,-795,0,1757939392,15047.252954359989,141.59086905000004,50569.635129840004 2025-09-15,12:29:54.000,258,11017618,-795,0,1757939393,15046.781412659991,140.8577595300012,50569.5512844 2025-09-15,12:29:55.000,258,11017488,-795,0,1757939394,15046.848775760001,140.37136956000177,50569.61416848 2025-09-15,12:29:56.000,258,11017485,-795,0,1757939395,15047.320317459998,140.20923957000196,50569.537310160005 2025-09-15,12:29:57.000,258,11017381,-795,0,1757939396,15047.488725209994,140.49825390000478,50569.61416848 2025-09-15,12:29:58.000,258,11017509,-795,0,1757939397,15047.199063879998,140.50530303000414,50569.467438960004 2025-09-15,12:29:59.000,258,11017383,-795,0,1757939398,15046.761203729991,140.43481173000328,50569.24385112001 2025-09-15,12:30:00.000,258,11017370,-795,0,1757939399,15046.774676349996,140.0048147999987,50569.28577384 2025-09-15,12:30:01.000,258,11017430,-795,0,1757939400,15047.320317459998,140.19514131000324,50569.34167080001 2025-09-15,12:30:02.000,258,11017465,-795,0,1757939401,15048.027630010001,140.42776260000392,50569.299748080004 2025-09-15,12:30:03.000,258,11017427,-795,0,1757939402,15048.586743739994,140.9423490900008,50569.33468368 2025-09-15,12:30:04.000,258,11017386,-795,0,1757939403,15048.667579459994,141.11857733999932,50569.22987688 2025-09-15,12:30:05.000,258,11017575,-795,0,1757939404,15048.600216359999,140.9423490900008,50569.11808296 2025-09-15,12:30:06.000,258,11017417,-795,0,1757939405,15048.80230566,140.58284346000437,50569.11808296 2025-09-15,12:30:07.000,258,11017320,-795,0,1757939406,15049.112175919996,139.89907785000105,50569.01327616 2025-09-15,12:30:08.000,258,11017347,-795,0,1757939407,15049.758861679999,139.6946530799978,50569.07616024001 2025-09-15,12:30:09.000,258,11017514,-795,0,1757939408,15050.21693075999,139.92727436999849,50568.93641784001 2025-09-15,12:30:10.000,258,11017511,-795,0,1757939409,15050.28429386,140.24448521999875,50568.62199744001 2025-09-15,12:30:11.000,258,11017495,-795,0,1757939410,15050.17651289999,140.25858348000475,50568.866546640005 2025-09-15,12:30:12.000,258,11017493,-795,0,1757939411,15050.03505038999,139.96956915000192,50568.63597168 2025-09-15,12:30:13.000,258,11017407,-795,0,1757939412,15050.00136884,140.08235522999894,50568.7827012 2025-09-15,12:30:14.000,258,11017444,-795,0,1757939413,15049.95421466999,140.117600880003,50568.6080232 2025-09-15,12:30:15.000,258,11017561,-795,0,1757939414,15050.149567659995,140.09645348999766,50568.68488152 2025-09-15,12:30:16.000,258,11017439,-715,0,1757939415,15050.466174230001,139.8426848099989,50568.54513912 2025-09-15,12:30:17.000,258,11017489,-795,0,1757939416,15050.661527219992,139.45498265999777,50568.47526792001 2025-09-15,12:30:18.000,258,11017433,-795,0,1757939417,15051.13306891999,139.07432964000327,50568.426358079996 2025-09-15,12:30:19.000,258,11017448,-795,0,1757939418,15051.34189453,138.7289222699983,50568.41937096 2025-09-15,12:30:20.000,258,11017488,-795,0,1757939419,15051.27453142999,138.41876055000466,50568.13988616001 2025-09-15,12:30:21.000,258,11017362,-795,0,1757939420,15051.368839769995,138.37646577000123,50568.37046112 2025-09-15,12:30:22.000,258,11017543,-795,0,1757939421,15051.429466559995,138.757118790003,50568.34949976 2025-09-15,12:30:23.000,258,11017450,-795,0,1757939422,15051.18022309,138.9403961700009,50568.40539672001 2025-09-15,12:30:24.000,258,11017618,-795,0,1757939423,15050.816462349998,138.9051505200041,50568.17482176 2025-09-15,12:30:25.000,258,11017416,-795,0,1757939424,15050.439228989992,138.9403961700009,50568.27962856 2025-09-15,12:30:26.000,258,11017320,-795,0,1757939425,15050.499855779992,139.05318224999792,50568.363474000005 2025-09-15,12:30:27.000,258,11017319,-795,0,1757939426,15050.661527219992,139.42678614000033,50568.00014376001 2025-09-15,12:30:28.000,258,11017570,-795,0,1757939427,15050.910770689989,139.73694786000124,50568.028092240005 2025-09-15,12:30:29.000,258,11017346,-795,0,1757939428,15050.776044489998,139.88497959000233,50567.91629832 2025-09-15,12:30:30.000,258,11017437,-795,0,1757939429,15050.661527219992,139.77924264000467,50567.643800640006 2025-09-15,12:30:31.000,258,11017373,-795,0,1757939430,15050.836671279998,139.58186700000078,50567.860401360005 2025-09-15,12:30:32.000,258,11017443,-795,0,1757939431,15050.917506999998,139.32809832000203,50567.89533696 2025-09-15,12:30:33.000,258,11017464,-795,0,1757939432,15050.587427810002,139.30695093000395,50567.84642712 2025-09-15,12:30:34.000,258,11017657,-795,0,1757939433,15050.25734861999,139.40563875000225,50567.99315664 2025-09-15,12:30:35.000,258,11017449,-795,0,1757939434,15049.87337894999,139.4972774400012,50568.07001496001 2025-09-15,12:30:36.000,258,11017538,-795,0,1757939435,15049.576981309998,139.42678614000033,50568.05604072 2025-09-15,12:30:37.000,258,11017496,-795,0,1757939436,15049.354683079997,139.4126878800016,50568.0839892 2025-09-15,12:30:38.000,258,11017348,-795,0,1757939437,15049.12564854,139.07432964000327,50567.923285439996 2025-09-15,12:30:39.000,258,11017481,-795,0,1757939438,15049.246902120001,138.45400620000146,50568.00014376001 2025-09-15,12:30:40.000,258,11017497,-795,0,1757939439,15049.630871789988,138.35531838000315,50567.71367184001 2025-09-15,12:30:41.000,258,11017518,-795,0,1757939440,15050.338184339991,138.3341709899978,50567.80450440001 2025-09-15,12:30:42.000,258,11017572,-795,0,1757939441,15050.883825449993,138.6443327099987,50567.82546576 2025-09-15,12:30:43.000,258,11017625,-795,0,1757939442,15051.07244212999,138.5949888000032,50567.71367184001 2025-09-15,12:30:44.000,258,11017511,-795,0,1757939443,15050.762571869993,138.6090870600019,50567.51803248001 2025-09-15,12:30:45.000,258,11017594,-795,0,1757939444,15050.25734861999,138.21433578000142,50567.65777488 2025-09-15,12:30:46.000,258,11017404,-795,0,1757939445,15049.617399169998,137.81253537000157,50567.58790368001 2025-09-15,12:30:47.000,258,11017464,-795,0,1757939446,15049.03807650999,137.06532759000402,50567.7695688 2025-09-15,12:30:48.000,258,11017427,-795,0,1757939447,15048.87640506999,136.30402155000047,50567.67873624 2025-09-15,12:30:49.000,258,11017415,-795,0,1757939448,15049.341210459992,136.63533065999945,50567.811491520006 2025-09-15,12:30:50.000,258,11017396,-795,0,1757939449,15049.806015849994,136.83270630000334,50567.46213552 2025-09-15,12:30:51.000,258,11017539,-795,0,1757939450,15049.806015849994,137.1217206299989,50567.60886504 2025-09-15,12:30:52.000,258,11017305,-795,0,1757939451,15049.462464039992,136.71992021999904,50567.53200672 2025-09-15,12:30:53.000,258,11017343,-795,0,1757939452,15049.307528910002,136.9736888999978,50567.49707112001 2025-09-15,12:30:54.000,258,11017443,-795,0,1757939453,15049.179539019991,137.47417713000323,50567.26649616 2025-09-15,12:30:55.000,258,11017519,-795,0,1757939454,15048.90335031,137.8900758000018,50567.406238560005 2025-09-15,12:30:56.000,258,11017579,-795,0,1757939455,15048.748415179994,138.12974622000183,50567.287457520004 2025-09-15,12:30:57.000,258,11017445,-795,0,1757939456,15049.04481282,138.46810446000018,50567.16867648 2025-09-15,12:30:58.000,258,11017506,-795,0,1757939457,15049.698234889998,139.39154049000354,50567.08483104001 2025-09-15,12:30:59.000,258,11017363,-795,0,1757939458,15050.27755754999,140.51940129000286,50566.91714016001 2025-09-15,12:31:00.000,258,11017454,-795,0,1757939459,15050.405547440001,141.33005124000192,50566.74246216 2025-09-15,12:31:01.000,258,11017455,-795,0,1757939460,15050.499855779992,141.5626725300026,50566.64464248 2025-09-15,12:31:02.000,258,11017417,-795,0,1757939461,15050.708681390002,141.49218123000173,50566.63066824001 2025-09-15,12:31:03.000,258,11017444,-795,0,1757939462,15050.917506999998,141.38644428000407,50566.64464248 2025-09-15,12:31:04.000,258,11017372,-795,0,1757939463,15051.34189453,141.27365819999977,50566.616694000004 2025-09-15,12:31:05.000,258,11017274,-795,0,1757939464,15051.56419276,141.35824775999936,50566.70752656001 2025-09-15,12:31:06.000,258,11017516,-795,0,1757939465,15051.42273025,141.54152514000452,50566.51188720001 2025-09-15,12:31:07.000,258,11017363,-795,0,1757939466,15051.065705819994,141.36529688999872,50566.5468228 2025-09-15,12:31:08.000,258,11017447,-795,0,1757939467,15050.816462349998,141.47808297000302,50566.4769516 2025-09-15,12:31:09.000,258,11017366,-795,0,1757939468,15050.937715929998,141.55562340000324,50566.449003120004 2025-09-15,12:31:10.000,258,11017456,-795,0,1757939469,15050.594164119997,141.2877564599985,50566.21144104 2025-09-15,12:31:11.000,258,11017329,-795,0,1757939470,15050.506592090002,140.37136956000177,50566.33022208 2025-09-15,12:31:12.000,258,11017518,-795,0,1757939471,15050.439228989992,139.51137569999992,50566.49791296 2025-09-15,12:31:13.000,258,11017542,-795,0,1757939472,15050.641318289992,139.23645963000308,50566.45599024 2025-09-15,12:31:14.000,258,11017506,-795,0,1757939473,15050.486383160001,139.23645963000308,50566.351183440005 2025-09-15,12:31:15.000,258,11017522,-795,0,1757939474,15050.243876,139.8708813300036,50566.44201600001 2025-09-15,12:31:16.000,258,11017415,-795,0,1757939475,15050.12262242,140.42071347000456,50566.39310616001 2025-09-15,12:31:17.000,258,11017515,-795,0,1757939476,15050.05525931999,140.77316997000162,50566.3372092 2025-09-15,12:31:18.000,258,11017508,-795,0,1757939477,15049.846433709994,140.82956301000377,50566.1974668 2025-09-15,12:31:19.000,258,11017623,-795,0,1757939478,15049.637608099998,140.99874213000294,50566.302273600006 2025-09-15,12:31:20.000,258,11017547,-795,0,1757939479,15049.374892009997,140.99169300000358,50565.91099488001 2025-09-15,12:31:21.000,258,11017439,-795,0,1757939480,15049.395100939997,140.73792432000482,50566.183492560005 2025-09-15,12:31:22.000,258,11017462,-795,0,1757939481,15049.206484260001,140.7308751899982,50566.00182744 2025-09-15,12:31:23.000,258,11017550,-795,0,1757939482,15049.529827140002,141.21021602999826,50566.04375016 2025-09-15,12:31:24.000,258,11017600,-795,0,1757939483,15049.684762269993,141.78119556000456,50565.87605928 2025-09-15,12:31:25.000,258,11017553,-795,0,1757939484,15049.482672969993,142.07020989000011,50565.82016232001 2025-09-15,12:31:26.000,258,11017439,-795,0,1757939485,15049.172802709996,142.29578205000143,50565.61753584 2025-09-15,12:31:27.000,258,11017466,-795,0,1757939486,15049.01786757999,141.85168685999815,50565.54766464 2025-09-15,12:31:28.000,258,11017453,-795,0,1757939487,15049.287319980001,141.77414642999793,50565.57561312001 2025-09-15,12:31:29.000,258,11017473,-795,0,1757939488,15049.698234889998,142.0067677199986,50565.561638880004 2025-09-15,12:31:30.000,258,11017569,-795,0,1757939489,15050.08220456,142.38037161000102,50565.07254048001 2025-09-15,12:31:31.000,258,11017332,-795,0,1757939490,15050.506592090002,142.39446986999974,50565.21228288 2025-09-15,12:31:32.000,258,11017456,-795,0,1757939491,15050.547009950002,141.6472620900022,50565.12145032001 2025-09-15,12:31:33.000,258,11017461,-795,0,1757939492,15050.297766479991,140.6603838900046,50565.044592 2025-09-15,12:31:34.000,258,11017567,-795,0,1757939493,15050.16304028,139.6805548199991,50565.15638592 2025-09-15,12:31:35.000,258,11017431,-795,0,1757939494,15050.20345814,139.7439969900006,50565.058566240004 2025-09-15,12:31:36.000,258,11017446,-795,0,1757939495,15049.907060499994,140.35727130000305,50565.02363064 2025-09-15,12:31:37.000,258,11017343,-795,0,1757939496,15049.253638429996,140.97759474000486,50564.93279808001 2025-09-15,12:31:38.000,258,11017451,-795,0,1757939497,15048.189301450002,141.12562646999868,50564.939785200004 2025-09-15,12:31:39.000,258,11017454,-795,0,1757939498,15047.448307349994,141.11857733999932,50564.83497840001 2025-09-15,12:31:40.000,258,11017456,-795,0,1757939499,15046.828566830001,141.11857733999932,50564.44369968 2025-09-15,12:31:41.000,258,11017530,-795,0,1757939500,15046.889193620002,141.2877564599985,50564.674274640005 2025-09-15,12:31:42.000,258,11017441,-795,0,1757939501,15047.084546609993,141.5344760099979,50564.56248072 2025-09-15,12:31:43.000,258,11017622,-795,0,1757939502,15047.630187719995,141.90103077000094,50564.457673920006 2025-09-15,12:31:44.000,258,11017426,-795,0,1757939503,15048.169092520002,142.2393890099993,50564.31094440001 2025-09-15,12:31:45.000,258,11017446,-795,0,1757939504,15048.586743739994,142.4508629100019,50564.04543384001 2025-09-15,12:31:46.000,258,11017364,-795,0,1757939505,15049.011131269996,143.1064320000005,50563.9615884 2025-09-15,12:31:47.000,258,11017497,-795,0,1757939506,15049.098703299991,143.24741460000223,50563.87774296001 2025-09-15,12:31:48.000,258,11017319,-795,0,1757939507,15048.431808609988,142.75397550000343,50563.86376872 2025-09-15,12:31:49.000,258,11017572,-795,0,1757939508,15047.448307349994,142.30988031000015,50563.85678160001 2025-09-15,12:31:50.000,258,11017518,-795,0,1757939509,15046.532169189995,141.7459499100005,50563.70306496 2025-09-15,12:31:51.000,258,11017506,-795,0,1757939510,15045.932637599988,141.5979181799994,50563.835820240005 2025-09-15,12:31:52.000,258,11017401,-795,0,1757939511,15045.38026017999,141.83053947000008,50563.89870432001 2025-09-15,12:31:53.000,258,11017527,-795,0,1757939512,15044.969345269994,141.96447294000245,50563.738000560006 2025-09-15,12:31:54.000,258,11017560,-795,0,1757939513,15044.592111910002,141.80234295000264,50563.61223240001 2025-09-15,12:31:55.000,258,11017464,-795,0,1757939514,15044.531485120002,141.29480558999785,50563.67511648 2025-09-15,12:31:56.000,258,11017496,-795,0,1757939515,15044.97608157999,141.42873906000023,50563.5772968 2025-09-15,12:31:57.000,258,11017401,-795,0,1757939516,15045.568876860001,141.60496730999876,50563.451528640006 2025-09-15,12:31:58.000,258,11017482,-795,0,1757939517,15045.703603059992,141.23136342000362,50563.32576048001 2025-09-15,12:31:59.000,258,11017384,-795,0,1757939518,15045.932637599988,140.61808911000116,50563.33973472 2025-09-15,12:32:00.000,258,11017449,-795,0,1757939519,15045.946110219993,140.12465001000237,50562.948456000006 2025-09-15,12:32:01.000,258,11017534,-795,0,1757939520,15046.060627489998,139.77924264000467,50563.13710824001 2025-09-15,12:32:02.000,258,11017555,-795,0,1757939521,15045.892219740002,139.73694786000124,50563.10915976001 2025-09-15,12:32:03.000,258,11017450,-795,0,1757939522,15045.535195309996,140.15989565999917,50563.10915976001 2025-09-15,12:32:04.000,258,11017640,-795,0,1757939523,15045.461095899991,140.65333475999796,50563.02531432 2025-09-15,12:32:05.000,258,11017410,-795,0,1757939524,15045.481304829991,141.47103384000366,50562.77377800001 2025-09-15,12:32:06.000,258,11017540,-795,0,1757939525,15045.131016709995,141.80234295000264,50562.65499696001 2025-09-15,12:32:07.000,258,11017417,-795,0,1757939526,15044.901982169999,141.45693557999766,50562.48031896 2025-09-15,12:32:08.000,258,11017480,-795,0,1757939527,15044.854827999989,141.12562646999868,50562.57813864 2025-09-15,12:32:09.000,258,11017436,-795,0,1757939528,15044.989554199994,141.4992303600011,50562.40346064 2025-09-15,12:32:10.000,258,11017439,-795,0,1757939529,15044.767255969993,141.78824469000392,50562.10301448001 2025-09-15,12:32:11.000,258,11017509,-795,0,1757939530,15044.288977960001,141.76709729999857,50562.13795008 2025-09-15,12:32:12.000,258,11017387,-795,0,1757939531,15043.521038619998,141.22431429000426,50562.23576976 2025-09-15,12:32:13.000,258,11017398,-795,0,1757939532,15043.02928799,140.8225138800044,50562.09602736 2025-09-15,12:32:14.000,258,11017533,-795,0,1757939533,15043.130332640001,140.90005431000463,50562.158911440005 2025-09-15,12:32:15.000,258,11017436,-795,0,1757939534,15043.076442159996,141.01988952000102,50562.03314328001 2025-09-15,12:32:16.000,258,11017607,-795,0,1757939535,15043.143805259991,141.63316383000347,50561.7606456 2025-09-15,12:32:17.000,258,11017655,-795,0,1757939536,15043.352630870002,142.0561116300014,50561.774619840005 2025-09-15,12:32:18.000,258,11017497,-795,0,1757939537,15043.238113599997,142.4297155200038,50561.55103200001 2025-09-15,12:32:19.000,258,11017497,-795,0,1757939538,15043.076442159996,142.58479638000426,50561.66282592 2025-09-15,12:32:20.000,258,11017365,-795,0,1757939539,15042.92150702999,143.43774110999948,50561.13879192 2025-09-15,12:32:21.000,258,11017487,-795,0,1757939540,15043.042760609991,144.31183323000005,50561.18071464 2025-09-15,12:32:22.000,258,11017340,-795,0,1757939541,15043.06970585,144.8969110199978,50561.033985120004 2025-09-15,12:32:23.000,258,11017476,-795,0,1757939542,15043.02928799,144.60084756000288,50561.04795936001 2025-09-15,12:32:24.000,258,11017448,-795,0,1757939543,15043.062969539991,144.67133886000374,50560.9920624 2025-09-15,12:32:25.000,258,11017421,-635,0,1757939544,15043.116860019996,145.00264797000273,50560.97808816001 2025-09-15,12:32:26.000,258,11017389,-795,0,1757939545,15043.453675520002,145.7921505300037,50560.95712680001 2025-09-15,12:32:27.000,258,11017437,-795,0,1757939546,15043.601874339998,146.6168987400015,50560.89424272 2025-09-15,12:32:28.000,258,11017373,-795,0,1757939547,15043.379576109997,147.44164694999927,50560.55886096 2025-09-15,12:32:29.000,258,11017515,-795,0,1757939548,15042.894561789995,148.08311777999916,50560.6077708 2025-09-15,12:32:30.000,258,11017429,-795,0,1757939549,15042.045786729992,148.27344429000368,50560.160595119996 2025-09-15,12:32:31.000,258,11017372,-795,0,1757939550,15041.45972775999,147.44164694999927,50560.600783680005 2025-09-15,12:32:32.000,258,11017470,-795,0,1757939551,15040.860196169997,146.52526005000254,50560.44706704 2025-09-15,12:32:33.000,258,11017415,-795,0,1757939552,15040.826514619992,146.20100007000292,50560.56584808 2025-09-15,12:32:34.000,258,11017638,-795,0,1757939553,15040.961240819997,146.66624265000428,50560.50296400001 2025-09-15,12:32:35.000,258,11017415,-795,0,1757939554,15040.967977129993,147.39230304000375,50560.4680284 2025-09-15,12:32:36.000,258,11017449,-795,0,1757939555,15040.664843179991,147.54033477000485,50560.25841480001 2025-09-15,12:32:37.000,258,11017464,-795,0,1757939556,15040.193301479994,147.73771041000145,50560.37020872 2025-09-15,12:32:38.000,258,11017591,-795,0,1757939557,15040.125938379999,147.9421351800047,50560.2933504 2025-09-15,12:32:39.000,258,11017606,-795,0,1757939558,15039.856485979988,148.42852515000413,50560.314311760005 2025-09-15,12:32:40.000,258,11017608,-795,0,1757939559,15039.236745459995,148.50606558000436,50559.96495576 2025-09-15,12:32:41.000,258,11017416,-795,0,1757939560,15038.974029369994,148.96425902999908,50560.13264664 2025-09-15,12:32:42.000,258,11017524,-795,0,1757939561,15038.495751360002,149.57048421000218,50559.9439944 2025-09-15,12:32:43.000,258,11017397,-795,0,1757939562,15038.057891209995,149.9581863600033,50560.02085272001 2025-09-15,12:32:44.000,258,11017533,-795,0,1757939563,15037.424678069998,150.00753026999882,50559.9090588 2025-09-15,12:32:45.000,258,11017359,-795,0,1757939564,15037.000290539996,149.85949853999773,50559.7693164 2025-09-15,12:32:46.000,258,11017565,-795,0,1757939565,15037.209116149992,150.21900417000143,50559.75534216001 2025-09-15,12:32:47.000,258,11017391,-795,0,1757939566,15037.525722719998,150.72654152999894,50559.58066416 2025-09-15,12:32:48.000,258,11017599,-795,0,1757939567,15037.646976299999,151.53014234999864,50559.49681872001 2025-09-15,12:32:49.000,258,11017383,-795,0,1757939568,15037.660448919989,151.64292843000294,50559.308166480005 2025-09-15,12:32:50.000,258,11017616,-795,0,1757939569,15037.209116149992,151.67817407999974,50558.93784912 2025-09-15,12:32:51.000,258,11017439,-795,0,1757939570,15037.054181020001,151.45965104999777,50559.16842408 2025-09-15,12:32:52.000,258,11017423,-795,0,1757939571,15037.263006629997,151.537191479998,50559.13348848001 2025-09-15,12:32:53.000,258,11017562,-795,0,1757939572,15037.492041169993,151.84030406999955,50559.0007332 2025-09-15,12:32:54.000,258,11017438,-795,0,1757939573,15037.82212035999,152.19276057000388,50558.84002944 2025-09-15,12:32:55.000,258,11017416,-795,0,1757939574,15038.354288850001,152.453578380002,50558.7212484 2025-09-15,12:32:56.000,258,11017361,-795,0,1757939575,15039.02791985,152.59456098000373,50558.76317112 2025-09-15,12:32:57.000,258,11017401,-795,0,1757939576,15039.829540739993,153.17963877000147,50558.59548024 2025-09-15,12:32:58.000,258,11017537,-795,0,1757939577,15040.34823661,153.91979741999967,50558.52560904 2025-09-15,12:32:59.000,258,11017518,-795,0,1757939578,15040.105729449999,154.3074995700008,50558.30900832 2025-09-15,12:33:00.000,258,11017503,-795,0,1757939579,15039.573560960001,153.73652004000178,50558.1622788 2025-09-15,12:33:01.000,258,11017508,-795,0,1757939580,15039.20306390999,153.47570223000366,50558.3369568 2025-09-15,12:33:02.000,258,11017480,-795,0,1757939581,15038.630477559993,152.97521399999823,50558.29503408001 2025-09-15,12:33:03.000,258,11017364,-795,0,1757939582,15038.233035270001,152.48177489999944,50558.28105984 2025-09-15,12:33:04.000,258,11017425,-795,0,1757939583,15037.896219769995,152.1786623099979,50558.29503408001 2025-09-15,12:33:05.000,258,11017468,-795,0,1757939584,15037.936637629995,152.34784143000434,50558.28804696 2025-09-15,12:33:06.000,258,11017542,-795,0,1757939585,15038.259980509996,152.79193662000034,50558.21118864 2025-09-15,12:33:07.000,258,11017526,-795,0,1757939586,15038.583323389998,153.34881789000065,50558.07843336001 2025-09-15,12:33:08.000,258,11017487,-795,0,1757939587,15038.549641839993,153.72947091000242,50557.92471672 2025-09-15,12:33:09.000,258,11017401,-795,0,1757939588,15038.711313279993,153.72242178000306,50557.75702584 2025-09-15,12:33:10.000,258,11017521,-795,0,1757939589,15038.630477559993,153.6025865699994,50557.40766984001 2025-09-15,12:33:11.000,258,11017381,-795,0,1757939590,15038.953820439994,153.6519304800022,50557.61728344 2025-09-15,12:33:12.000,258,11017564,-795,0,1757939591,15039.115491879995,154.36389261000295,50557.631257680005 2025-09-15,12:33:13.000,258,11017403,-795,0,1757939592,15039.06833771,155.09700213000178,50557.42164408 2025-09-15,12:33:14.000,258,11017445,-795,0,1757939593,15038.926875199999,155.6045394899993,50557.33081152 2025-09-15,12:33:15.000,258,11017595,-795,0,1757939594,15038.711313279993,155.2732303800003,50557.33779864001 2025-09-15,12:33:16.000,258,11017473,-795,0,1757939595,15038.347552539992,154.8291351900043,50557.35177288 2025-09-15,12:33:17.000,258,11017432,-795,0,1757939596,15038.226298959991,154.56126824999956,50557.28888880001 2025-09-15,12:33:18.000,258,11017523,-795,0,1757939597,15038.11178169,154.94192127000133,50557.17010776001 2025-09-15,12:33:19.000,258,11017462,-795,0,1757939598,15037.835592979995,155.41421298000205,50557.15613352 2025-09-15,12:33:20.000,258,11017354,-795,0,1757939599,15037.478568549988,155.7314238300023,50556.73690632001 2025-09-15,12:33:21.000,258,11017396,-795,0,1757939600,15037.370787589993,155.8653573000047,50557.08626232 2025-09-15,12:33:22.000,258,11017508,-795,0,1757939601,15037.559404269989,155.75962034999975,50556.960494160005 2025-09-15,12:33:23.000,258,11017395,-795,0,1757939602,15038.01073704,156.14732250000088,50556.792803280005 2025-09-15,12:33:24.000,258,11017507,-795,0,1757939603,15038.515960290002,156.75354768000398,50556.75088056 2025-09-15,12:33:25.000,258,11017595,-795,0,1757939604,15038.792148999994,157.31747808000364,50556.527292720006 2025-09-15,12:33:26.000,258,11017373,-795,0,1757939605,15038.819094239989,157.62763980000454,50556.37357608 2025-09-15,12:33:27.000,258,11017351,-795,0,1757939606,15038.771940069993,157.9800963000016,50556.33165336001 2025-09-15,12:33:28.000,258,11017404,-795,0,1757939607,15038.549641839993,158.60041974000342,50556.191910960006 2025-09-15,12:33:29.000,258,11017355,-795,0,1757939608,15037.84232928999,158.79074625000067,50556.05216856 2025-09-15,12:33:30.000,258,11017516,-795,0,1757939609,15037.033972090001,158.3748475800021,50555.91941328 2025-09-15,12:33:31.000,258,11017447,-795,0,1757939610,15036.58937563,157.28928155999893,50556.14998824 2025-09-15,12:33:32.000,258,11017454,-795,0,1757939611,15036.394022639994,156.5209263900033,50556.13601400001 2025-09-15,12:33:33.000,258,11017522,-795,0,1757939612,15036.596111939994,155.94994686000427,50555.96832312001 2025-09-15,12:33:34.000,258,11017406,-795,0,1757939613,15036.95313637,155.97109425000235,50556.1010784 2025-09-15,12:33:35.000,258,11017419,-795,0,1757939614,15037.310160799992,155.72437470000295,50556.14998824 2025-09-15,12:33:36.000,258,11017483,-795,0,1757939615,15037.505513789998,155.61863774999802,50555.93338752 2025-09-15,12:33:37.000,258,11017489,-795,0,1757939616,15037.478568549988,155.88650469000277,50555.76569664 2025-09-15,12:33:38.000,258,11017455,-795,0,1757939617,15037.242797699997,156.47863160999987,50555.75870952001 2025-09-15,12:33:39.000,258,11017457,-795,0,1757939618,15036.78472861999,157.08485679000296,50555.61198000001 2025-09-15,12:33:40.000,258,11017353,-795,0,1757939619,15035.949426179992,156.80994071999885,50555.402366400005 2025-09-15,12:33:41.000,258,11017316,-795,0,1757939620,15035.727127949991,156.74649855000462,50555.62595424 2025-09-15,12:33:42.000,258,11017484,-795,0,1757939621,15035.679973779996,157.1271515699991,50555.34646944001 2025-09-15,12:33:43.000,258,11017516,-795,0,1757939622,15035.855117840001,157.54305023999768,50555.40935352 2025-09-15,12:33:44.000,258,11017507,-795,0,1757939623,15035.983107729997,157.68403283999942,50555.37441792001 2025-09-15,12:33:45.000,258,11017585,-795,0,1757939624,15035.855117840001,157.4866572000028,50555.32550808001 2025-09-15,12:33:46.000,258,11017523,-795,0,1757939625,15035.599138059995,157.29633068999829,50555.234675520005 2025-09-15,12:33:47.000,258,11017633,-795,0,1757939626,15035.619346989995,157.49370633000217,50555.29755960001 2025-09-15,12:33:48.000,258,11017546,-795,0,1757939627,15035.48462078999,157.28928155999893,50555.08794600001 2025-09-15,12:33:49.000,258,11017495,-795,0,1757939628,15035.40378506999,157.14829896000447,50555.0530104 2025-09-15,12:33:50.000,258,11017536,-795,0,1757939629,15035.32294934999,157.1271515699991,50554.58487336001 2025-09-15,12:33:51.000,258,11017430,-795,0,1757939630,15035.71365533,157.55009937000432,50554.780512720004 2025-09-15,12:33:52.000,258,11017461,-795,0,1757939631,15035.935953560002,158.2902580200025,50554.72461576001 2025-09-15,12:33:53.000,258,11017526,-795,0,1757939632,15036.218878579988,158.79779538000003,50554.64775744 2025-09-15,12:33:54.000,258,11017481,-795,0,1757939633,15036.387286329998,159.7705753199989,50554.45910520001 2025-09-15,12:33:55.000,258,11017323,-795,0,1757939634,15036.468122049999,160.61647092000203,50554.24250448 2025-09-15,12:33:56.000,258,11017463,-795,0,1757939635,15036.097625000002,161.1310574099989,50554.08180072001 2025-09-15,12:33:57.000,258,11017363,-795,0,1757939636,15035.498093409995,161.15925393000362,50553.98398104001 2025-09-15,12:33:58.000,258,11017322,-795,0,1757939637,15034.932243369993,161.20859783999913,50554.03289088001 2025-09-15,12:33:59.000,258,11017432,-795,0,1757939638,15034.763835619997,161.2438434900032,50553.990968160004 2025-09-15,12:34:00.000,258,11017387,-795,0,1757939639,15034.34618439999,161.8007247600035,50553.78135456 2025-09-15,12:34:01.000,258,11017616,-795,0,1757939640,15034.278821299995,162.33645863999845,50554.04686512 2025-09-15,12:34:02.000,258,11017481,-795,0,1757939641,15033.995896279994,162.87924165000004,50553.8302644 2025-09-15,12:34:03.000,258,11017514,-795,0,1757939642,15033.699498640002,163.2598946700018,50553.74641896001 2025-09-15,12:34:04.000,258,11017305,-795,0,1757939643,15033.490673029992,163.7180881200038,50553.66956064001 2025-09-15,12:34:05.000,258,11017503,-795,0,1757939644,15033.201011699995,164.02824984000472,50553.655586400004 2025-09-15,12:34:06.000,258,11017447,-795,0,1757939645,15032.783360479989,164.19037983000453,50553.515844 2025-09-15,12:34:07.000,258,11017628,-795,0,1757939646,15032.170356269991,164.45119764000265,50553.55077960001 2025-09-15,12:34:08.000,258,11017376,-795,0,1757939647,15031.86722231999,164.69791719000204,50553.390075840005 2025-09-15,12:34:09.000,258,11017371,-795,0,1757939648,15031.74596873999,164.97988238999824,50553.25033344 2025-09-15,12:34:10.000,258,11017451,-795,0,1757939649,15031.543879439989,165.27594585000043,50552.82411912 2025-09-15,12:34:11.000,258,11017345,-795,0,1757939650,15031.840277079995,165.89626929000224,50553.09661680001 2025-09-15,12:34:12.000,258,11017401,-795,0,1757939651,15031.82680445999,166.36856100000296,50553.08962968 2025-09-15,12:34:13.000,258,11017417,-795,0,1757939652,15031.880694939995,166.57298576999892,50552.91495168 2025-09-15,12:34:14.000,258,11017367,-795,0,1757939653,15031.981739589995,166.68577185000322,50552.77520928 2025-09-15,12:34:15.000,258,11017347,-795,0,1757939654,15032.055839,166.79855793000024,50552.90097744 2025-09-15,12:34:16.000,258,11017466,-795,0,1757939655,15032.01542114,166.8690492300011,50552.89399032 2025-09-15,12:34:17.000,258,11017447,-795,0,1757939656,15032.001948519995,166.79150880000088,50552.80315776 2025-09-15,12:34:18.000,258,11017571,-795,0,1757939657,15031.941321729995,166.9042948799979,50552.551621440005 2025-09-15,12:34:19.000,258,11017469,-795,0,1757939658,15031.78638659999,167.06642486999772,50552.71232520001 2025-09-15,12:34:20.000,258,11017568,-795,0,1757939659,15031.409153239998,167.39068485000462,50552.34200784 2025-09-15,12:34:21.000,258,11017539,-795,0,1757939660,15031.301372280002,167.56691310000315,50552.670402480006 2025-09-15,12:34:22.000,258,11017497,-795,0,1757939661,15031.106019289997,167.6092078799993,50552.69136384001 2025-09-15,12:34:23.000,258,11017460,-795,0,1757939662,15030.75573117,167.3624883299999,50552.670402480006 2025-09-15,12:34:24.000,258,11017597,-795,0,1757939663,15030.263980539989,166.87609836000047,50552.719312320005 2025-09-15,12:34:25.000,258,11017458,-795,0,1757939664,15029.59708585,166.62937881000107,50552.670402480006 2025-09-15,12:34:26.000,258,11017501,-795,0,1757939665,15029.145753079989,166.46724882000126,50552.56559568 2025-09-15,12:34:27.000,258,11017487,-795,0,1757939666,15028.822410200002,166.36856100000296,50552.71232520001 2025-09-15,12:34:28.000,258,11017370,-795,0,1757939667,15028.600111970001,166.276922310004,50552.65642824 2025-09-15,12:34:29.000,258,11017430,-795,0,1757939668,15028.465385769996,166.07954667000013,50552.69835096 2025-09-15,12:34:30.000,258,11017521,-795,0,1757939669,15028.33065956999,165.9033184200016,50552.16034272001 2025-09-15,12:34:31.000,258,11017320,-795,0,1757939670,15028.647266139997,165.64954974000284,50552.44681464001 2025-09-15,12:34:32.000,258,11017521,-795,0,1757939671,15028.829146509997,165.39578106000408,50552.30707224001 2025-09-15,12:34:33.000,258,11017469,-795,0,1757939672,15029.024499499988,165.02922630000103,50552.16034272001 2025-09-15,12:34:34.000,258,11017397,-795,0,1757939673,15029.65771264,165.10676673000125,50552.0136132 2025-09-15,12:34:35.000,258,11017606,-795,0,1757939674,15030.257244229993,165.91741668000031,50551.929767760004 2025-09-15,12:34:36.000,258,11017468,-795,0,1757939675,15030.681631759995,166.276922310004,50551.72015416 2025-09-15,12:34:37.000,258,11017562,-795,0,1757939676,15030.890457369991,166.62937881000107,50551.57342464 2025-09-15,12:34:38.000,258,11017495,-795,0,1757939677,15030.903929989996,166.58003489999828,50551.35682392 2025-09-15,12:34:39.000,258,11017496,-795,0,1757939678,15030.984765709996,166.04430102000333,50551.279965600006 2025-09-15,12:34:40.000,258,11017518,-795,0,1757939679,15031.328317519998,165.91036755000096,50550.98650656001 2025-09-15,12:34:41.000,258,11017451,-795,0,1757939680,15031.981739589995,165.95971146000375,50551.140223200004 2025-09-15,12:34:42.000,258,11017532,-795,0,1757939681,15032.439808670002,166.276922310004,50551.18913304 2025-09-15,12:34:43.000,258,11017598,-795,0,1757939682,15032.729469999998,166.78445967000152,50550.97951944 2025-09-15,12:34:44.000,258,11017362,-795,0,1757939683,15032.958504539994,167.4259305000014,50551.05637776 2025-09-15,12:34:45.000,258,11017467,-795,0,1757939684,15032.763151549989,168.1308435000028,50551.02144216 2025-09-15,12:34:46.000,258,11017399,-795,0,1757939685,15032.439808670002,168.68772477000311,50550.85375128 2025-09-15,12:34:47.000,258,11017517,-795,0,1757939686,15032.278137230001,168.75821607000398,50550.84676416001 2025-09-15,12:34:48.000,258,11017517,-795,0,1757939687,15032.13667472,168.744117809998,50550.76291872 2025-09-15,12:34:49.000,258,11017436,-795,0,1757939688,15032.143411029996,169.12477082999976,50550.74894448001 2025-09-15,12:34:50.000,258,11017487,-795,0,1757939689,15031.79312291,169.2164095199987,50550.490421040005 2025-09-15,12:34:51.000,258,11017357,-795,0,1757939690,15031.402416929988,169.35034299000108,50550.546318 2025-09-15,12:34:52.000,258,11017491,-795,0,1757939691,15030.944347849996,169.25870430000214,50550.58125360001 2025-09-15,12:34:53.000,258,11017574,-795,0,1757939692,15030.863512129996,169.29394994999893,50550.6161892 2025-09-15,12:34:54.000,258,11017437,-795,0,1757939693,15030.78941271999,169.25870430000214,50550.58125360001 2025-09-15,12:34:55.000,258,11017430,-795,0,1757939694,15030.68836806999,169.59706254000048,50550.60221496001 2025-09-15,12:34:56.000,258,11017461,-795,0,1757939695,15030.701840689995,170.04115773000376,50550.45548544 2025-09-15,12:34:57.000,258,11017575,-795,0,1757939696,15030.42565197999,170.81656202999875,50550.41356272001 2025-09-15,12:34:58.000,258,11017520,-795,0,1757939697,15030.432388289999,170.88000420000026,50550.18997488 2025-09-15,12:34:59.000,258,11017364,-795,0,1757939698,15030.60753234999,170.65443203999894,50550.16901352 2025-09-15,12:35:00.000,258,11017548,-795,0,1757939699,15031.025183569996,169.68165210000006,50549.85459312 2025-09-15,12:35:01.000,258,11017362,-795,0,1757939700,15031.671869329999,169.08952518000297,50550.06420672 2025-09-15,12:35:02.000,258,11017602,-795,0,1757939701,15032.284873539997,168.58198781999818,50550.05721960001 2025-09-15,12:35:03.000,258,11017392,-795,0,1757939702,15032.837250959994,168.97673909999867,50550.00132264 2025-09-15,12:35:04.000,258,11017517,-795,0,1757939703,15032.614952729993,169.3150973400043,50549.80568328 2025-09-15,12:35:05.000,258,11017427,-795,0,1757939704,15032.109729479991,169.63230819000455,50549.68690224 2025-09-15,12:35:06.000,258,11017462,-795,0,1757939705,15031.341790140003,169.59001341000112,50549.66594088 2025-09-15,12:35:07.000,258,11017419,-795,0,1757939706,15030.76920378999,169.5124729800009,50549.64497952001 2025-09-15,12:35:08.000,258,11017348,-795,0,1757939707,15030.70857699999,169.86492947999795,50549.72882496 2025-09-15,12:35:09.000,258,11017519,-795,0,1757939708,15030.65468652,170.94344637000177,50549.582095440004 2025-09-15,12:35:10.000,258,11017475,-795,0,1757939709,15030.358288879994,171.5144259000008,50549.40043032 2025-09-15,12:35:11.000,258,11017415,-795,0,1757939710,15029.900219800002,172.17704411999875,50549.49825 2025-09-15,12:35:12.000,258,11017533,-795,0,1757939711,15029.46909595999,172.51540236000437,50549.582095440004 2025-09-15,12:35:13.000,258,11017431,-795,0,1757939712,15029.145753079989,172.78326930000185,50549.58908256 2025-09-15,12:35:14.000,258,11017422,-795,0,1757939713,15028.889773299998,173.41769100000238,50549.61703104 2025-09-15,12:35:15.000,258,11017485,-795,0,1757939714,15028.721365550002,174.10145660999842,50549.51921136 2025-09-15,12:35:16.000,258,11017537,-795,0,1757939715,15028.424967909996,174.43981485000404,50549.35850760001 2025-09-15,12:35:17.000,258,11017354,-795,0,1757939716,15028.000580379994,174.48915875999955,50549.3934432 2025-09-15,12:35:18.000,258,11017455,-795,0,1757939717,15027.670501189998,174.50325701999827,50549.26068792001 2025-09-15,12:35:19.000,258,11017340,-795,0,1757939718,15027.623347020002,174.71473092000087,50549.38645608001 2025-09-15,12:35:20.000,258,11017331,-795,0,1757939719,15027.535774989992,174.53850267000234,50548.96024176 2025-09-15,12:35:21.000,258,11017427,-795,0,1757939720,15027.98710775999,174.35522529000446,50549.19081672001 2025-09-15,12:35:22.000,258,11017420,-795,0,1757939721,15028.08815240999,174.11555487000442,50549.099984160006 2025-09-15,12:35:23.000,258,11017184,-795,0,1757939722,15028.24982384999,173.9393266199986,50549.17684248 2025-09-15,12:35:24.000,258,11017480,-795,0,1757939723,15028.323923259995,173.4952314300026,50549.0091516 2025-09-15,12:35:25.000,258,11017485,-795,0,1757939724,15028.29024170999,173.51637882000068,50549.0091516 2025-09-15,12:35:26.000,258,11017477,-795,0,1757939725,15028.492331009991,173.6291648999977,50548.97421600001 2025-09-15,12:35:27.000,258,11017299,-795,0,1757939726,15028.43844053,173.60096838000027,50548.82049936 2025-09-15,12:35:28.000,258,11017382,-755,0,1757939727,15028.33065956999,173.34015057000215,50548.85543496001 2025-09-15,12:35:29.000,258,11017357,-795,0,1757939728,15028.39128635999,173.3471997000015,50548.813512240005 2025-09-15,12:35:30.000,258,11017387,-795,0,1757939729,15028.35086849999,173.60801750999963,50548.645821360005 2025-09-15,12:35:31.000,258,11017543,-795,0,1757939730,15028.31045063999,173.9252283599999,50548.61787288001 2025-09-15,12:35:32.000,258,11017298,-795,0,1757939731,15027.892799419998,173.96752314000332,50548.68774408001 2025-09-15,12:35:33.000,258,11017490,-795,0,1757939732,15027.286531519996,173.17097145000298,50548.78556376001 2025-09-15,12:35:34.000,258,11017445,-795,0,1757939733,15026.801517199994,172.55769714000053,50548.596911520006 2025-09-15,12:35:35.000,258,11017386,-795,0,1757939734,15026.83519875,172.45196019000286,50548.743641040004 2025-09-15,12:35:36.000,258,11017342,-795,0,1757939735,15026.78804457999,172.98769406999781,50548.79255088 2025-09-15,12:35:37.000,258,11017357,-795,0,1757939736,15026.92950708999,173.1216275400002,50548.61088576 2025-09-15,12:35:38.000,258,11017420,-795,0,1757939737,15027.11812377,173.17097145000298,50548.527040320005 2025-09-15,12:35:39.000,258,11017382,-795,0,1757939738,15027.454939269992,173.25556101000257,50548.53402744 2025-09-15,12:35:40.000,258,11017525,-795,0,1757939739,15027.515566059992,173.27670840000064,50548.10781312 2025-09-15,12:35:41.000,258,11017578,-795,0,1757939740,15027.657028569993,173.84768792999967,50548.35236232001 2025-09-15,12:35:42.000,258,11017498,-795,0,1757939741,15027.475148199992,174.55965006000042,50548.28249112001 2025-09-15,12:35:43.000,258,11017568,-795,0,1757939742,15027.07096959999,175.37734913999884,50548.31742672 2025-09-15,12:35:44.000,258,11017553,-795,0,1757939743,15026.383865980002,175.9906234500013,50548.22659416 2025-09-15,12:35:45.000,258,11017296,-795,0,1757939744,15025.67655343,176.27963778000412,50548.12178736 2025-09-15,12:35:46.000,258,11017608,-795,0,1757939745,15025.373419479998,176.5827503699984,50548.04492904001 2025-09-15,12:35:47.000,258,11017431,-795,0,1757939746,15025.002922430001,176.85061731000314,50548.22659416 2025-09-15,12:35:48.000,258,11017386,-795,0,1757939747,15024.996186119992,176.86471557000186,50548.12178736 2025-09-15,12:35:49.000,258,11017390,-795,0,1757939748,15024.962504570001,176.96340339000017,50548.10781312 2025-09-15,12:35:50.000,258,11017333,-795,0,1757939749,15025.211748039997,176.94930513000145,50547.576792 2025-09-15,12:35:51.000,258,11017290,-795,0,1757939750,15025.81801594,177.34405641000194,50547.88422528 2025-09-15,12:35:52.000,258,11017424,-795,0,1757939751,15026.612900519998,177.37930205999874,50547.905186640004 2025-09-15,12:35:53.000,258,11017536,-795,0,1757939752,15027.124860079995,177.42864597000153,50547.76544424 2025-09-15,12:35:54.000,258,11017512,-795,0,1757939753,15027.468411889997,177.30881075999787,50547.76544424 2025-09-15,12:35:55.000,258,11017367,-795,0,1757939754,15027.852381559998,177.43569510000088,50547.590766240006 2025-09-15,12:35:56.000,258,11017467,-795,0,1757939755,15028.12857026999,177.43569510000088,50547.75147000001 2025-09-15,12:35:57.000,258,11017262,-795,0,1757939756,15028.2161423,177.56962857000326,50547.55583064 2025-09-15,12:35:58.000,258,11017581,-795,0,1757939757,15028.39128635999,177.55553031000454,50547.471985200005 2025-09-15,12:35:59.000,258,11017470,-795,0,1757939758,15028.472122079991,177.34405641000194,50547.38115264 2025-09-15,12:36:00.000,258,11017351,-795,0,1757939759,15028.263296469995,177.6471690000035,50547.16455192 2025-09-15,12:36:01.000,258,11017400,-795,0,1757939760,15028.19593337,177.9925763700012,50547.199487519996 2025-09-15,12:36:02.000,258,11017496,-795,0,1757939761,15027.872590489998,178.07011680000141,50547.15057768 2025-09-15,12:36:03.000,258,11017429,-795,0,1757939762,15027.616610709993,177.92208507000032,50547.32525568001 2025-09-15,12:36:04.000,258,11017528,-795,0,1757939763,15027.286531519996,177.83044638000138,50547.2623716 2025-09-15,12:36:05.000,258,11017525,-795,0,1757939764,15026.734154099999,178.04896941000334,50547.471985200005 2025-09-15,12:36:06.000,258,11017508,-795,0,1757939765,15026.276085019992,178.34503286999825,50547.31128144 2025-09-15,12:36:07.000,258,11017494,-795,0,1757939766,15025.91906059,178.47896634000062,50547.39512688001 2025-09-15,12:36:08.000,258,11017534,-795,0,1757939767,15025.272374829998,178.62699807000172,50547.402114000004 2025-09-15,12:36:09.000,258,11017329,-795,0,1757939768,15024.834514679991,178.9583071800007,50547.367178399996 2025-09-15,12:36:10.000,258,11017487,-795,0,1757939769,15024.181092609993,179.1204371700005,50547.22044888 2025-09-15,12:36:11.000,258,11017322,-795,0,1757939770,15023.675869359991,179.19797760000074,50547.24839736001 2025-09-15,12:36:12.000,258,11017386,-795,0,1757939771,15023.365999099995,179.28256716000033,50547.38115264 2025-09-15,12:36:13.000,258,11017656,-795,0,1757939772,15023.43336219999,179.04994586999965,50547.26935872 2025-09-15,12:36:14.000,258,11017530,-795,0,1757939773,15023.076337769999,179.33896020000248,50547.15057768 2025-09-15,12:36:15.000,258,11017411,-795,0,1757939774,15022.739522269992,179.7619080000004,50547.304294320005 2025-09-15,12:36:16.000,258,11017535,-795,0,1757939775,15022.557641899992,179.71961322000425,50547.199487519996 2025-09-15,12:36:17.000,258,11017477,-795,0,1757939776,15022.24103533,179.67731844000082,50547.1925004 2025-09-15,12:36:18.000,258,11017421,-795,0,1757939777,15021.97831924,179.79010451999784,50547.16455192 2025-09-15,12:36:19.000,258,11017449,-795,0,1757939778,15022.17367222999,179.88879234000342,50547.04577088 2025-09-15,12:36:20.000,258,11017428,-795,0,1757939779,15022.355552599991,180.0579714600026,50546.83615728 2025-09-15,12:36:21.000,258,11017467,-795,0,1757939780,15022.571114519997,180.72763880999992,50546.94096408001 2025-09-15,12:36:22.000,258,11017352,-795,0,1757939781,15022.773203819997,181.19288139000128,50546.88506712 2025-09-15,12:36:23.000,258,11017440,-795,0,1757939782,15023.123491939994,181.28452008000022,50546.801221680005 2025-09-15,12:36:24.000,258,11017446,-795,0,1757939783,15022.988765739989,181.3197657300043,50546.78724744 2025-09-15,12:36:25.000,258,11017551,-795,0,1757939784,15023.204327659994,181.3197657300043,50546.563659600004 2025-09-15,12:36:26.000,258,11017551,-795,0,1757939785,15023.46030744,181.26337269000214,50546.4937884 2025-09-15,12:36:27.000,258,11017398,-795,0,1757939786,15023.830804489997,181.3691096399998,50546.52173688 2025-09-15,12:36:28.000,258,11017409,-795,0,1757939787,15024.120465819993,181.7638609200003,50546.43090432 2025-09-15,12:36:29.000,258,11017464,-795,0,1757939788,15024.34950035999,182.08107177000056,50546.50077552 2025-09-15,12:36:30.000,258,11017232,-795,0,1757939789,15023.985739620002,181.88369613000395,50545.8998832 2025-09-15,12:36:31.000,258,11017462,-795,0,1757939790,15024.255192019999,181.36206051000045,50546.25622632 2025-09-15,12:36:32.000,258,11017395,-795,0,1757939791,15024.133938439998,181.1223900900004,50546.2841748 2025-09-15,12:36:33.000,258,11017394,-795,0,1757939792,15023.62197888,181.57353441000305,50546.298149040005 2025-09-15,12:36:34.000,258,11017417,-795,0,1757939793,15023.23800921,182.35598784000467,50546.130458160005 2025-09-15,12:36:35.000,258,11017501,-795,0,1757939794,15023.069601459989,182.70844434000173,50546.15840664 2025-09-15,12:36:36.000,258,11017453,-795,0,1757939795,15022.517224039992,183.1243430100003,50546.025651359996 2025-09-15,12:36:37.000,258,11017314,-795,0,1757939796,15021.742548389993,182.9763112799992,50545.9697544 2025-09-15,12:36:38.000,258,11017466,-795,0,1757939797,15021.07565369999,182.80713216000004,50545.99770288 2025-09-15,12:36:39.000,258,11017395,-795,0,1757939798,15020.536748899998,182.34893870999804,50545.843986240005 2025-09-15,12:36:40.000,258,11017486,-795,0,1757939799,15019.92374469,181.77091004999966,50545.508604480005 2025-09-15,12:36:41.000,258,11017336,-795,0,1757939800,15020.065207200001,181.53828875999898,50545.92084456 2025-09-15,12:36:42.000,258,11017359,-795,0,1757939801,15020.146042920001,181.43960094000067,50545.82302488 2025-09-15,12:36:43.000,258,11017541,-795,0,1757939802,15020.516539969998,181.68632049000007,50545.59943704001 2025-09-15,12:36:44.000,258,11017267,-795,0,1757939803,15020.570430449989,182.29254567000316,50545.52956584001 2025-09-15,12:36:45.000,258,11017552,-795,0,1757939804,15020.725365579994,183.04680258000008,50545.59943704001 2025-09-15,12:36:46.000,258,11017379,-795,0,1757939805,15020.725365579994,183.10319562000223,50545.410784800006 2025-09-15,12:36:47.000,258,11017368,-795,0,1757939806,15020.806201299994,182.9128691099977,50545.38283632001 2025-09-15,12:36:48.000,258,11017328,-795,0,1757939807,15020.927454879995,183.03975345000072,50545.21514544001 2025-09-15,12:36:49.000,258,11017456,-795,0,1757939808,15021.12280787,183.31466952000483,50545.19418408001 2025-09-15,12:36:50.000,258,11017419,-795,0,1757939809,15020.81293760999,183.92089470000064,50544.79591824 2025-09-15,12:36:51.000,258,11017504,-795,0,1757939810,15020.449176869988,184.2240072900022,50545.01251896 2025-09-15,12:36:52.000,258,11017455,-795,0,1757939811,15019.96416255,184.49892335999903,50545.08937728 2025-09-15,12:36:53.000,258,11017411,-795,0,1757939812,15019.364630959994,184.4495794500035,50545.03348032 2025-09-15,12:36:54.000,258,11017472,-795,0,1757939813,15019.135596419997,184.7808885600025,50544.97758336001 2025-09-15,12:36:55.000,258,11017307,-795,0,1757939814,15019.149069040002,185.0628537599987,50544.89373792 2025-09-15,12:36:56.000,258,11017526,-795,0,1757939815,15019.304004169993,185.2390820100045,50544.8168796 2025-09-15,12:36:57.000,258,11017363,-795,0,1757939816,15019.78228218,185.5844893800022,50544.788931120005 2025-09-15,12:36:58.000,258,11017411,-795,0,1757939817,15019.90353576,186.38104107000254,50544.70508568 2025-09-15,12:36:59.000,258,11017445,-795,0,1757939818,15019.506093469994,186.7828414800024,50544.60027888 2025-09-15,12:37:00.000,258,11017421,-795,0,1757939819,15019.007606530002,186.6982519200028,50544.34874256001 2025-09-15,12:37:01.000,258,11017479,-795,0,1757939820,15018.428283869995,186.39513933000126,50544.29983272 2025-09-15,12:37:02.000,258,11017479,-795,0,1757939821,15018.199249329999,186.26120585999888,50544.118167600005 2025-09-15,12:37:03.000,258,11017365,-795,0,1757939822,15019.074969629997,186.64890801,50544.11118048001 2025-09-15,12:37:04.000,258,11017417,-795,0,1757939823,15020.186460780002,187.24808406000375,50543.95746384 2025-09-15,12:37:05.000,258,11017479,-795,0,1757939824,15020.887037019995,188.3054535600022,50543.65003056 2025-09-15,12:37:06.000,258,11017440,-795,0,1757939825,15021.09586262999,189.4756091399977,50543.36355864 2025-09-15,12:37:07.000,258,11017493,-795,0,1757939826,15020.866828089995,190.159374750001,50543.14695792 2025-09-15,12:37:08.000,258,11017408,-795,0,1757939827,15020.462649489993,190.51183124999807,50543.063112480006 2025-09-15,12:37:09.000,258,11017432,-795,0,1757939828,15019.77554586999,190.8008455800009,50543.042151120004 2025-09-15,12:37:10.000,258,11017382,-795,0,1757939829,15019.202959519993,190.98412295999879,50542.657859520004 2025-09-15,12:37:11.000,258,11017370,-795,0,1757939830,15019.081705939992,191.22379337999882,50542.79760192001 2025-09-15,12:37:12.000,258,11017388,-795,0,1757939831,15018.960452359992,191.67493770000146,50542.776640560005 2025-09-15,12:37:13.000,258,11017436,-795,0,1757939832,15018.899825569992,192.00624681000045,50542.539078480004 2025-09-15,12:37:14.000,258,11017343,-795,0,1757939833,15018.967188670002,192.4080472200003,50542.45523304 2025-09-15,12:37:15.000,258,11017418,-795,0,1757939834,15019.034551769997,192.6195211200029,50542.45523304 2025-09-15,12:37:16.000,258,11017496,-795,0,1757939835,15019.330949409989,192.60542286000418,50542.35042624 2025-09-15,12:37:17.000,258,11017532,-795,0,1757939836,15019.59366549999,192.97197761999996,50542.30850352 2025-09-15,12:37:18.000,258,11017476,-795,0,1757939837,15020.058470889991,193.38787628999853,50542.19670960001 2025-09-15,12:37:19.000,258,11017453,-795,0,1757939838,15020.503067349993,193.47246584999812,50541.85434072 2025-09-15,12:37:20.000,258,11017340,-795,0,1757939839,15021.432678129997,193.18345152000256,50541.47703624001 2025-09-15,12:37:21.000,258,11017547,-795,0,1757939840,15022.631741309997,193.69803800999944,50541.435113520005 2025-09-15,12:37:22.000,258,11017423,-795,0,1757939841,15023.770177699997,194.46639318000234,50541.169602960006 2025-09-15,12:37:23.000,258,11017349,-795,0,1757939842,15024.34950035999,194.74835837999854,50541.05780904 2025-09-15,12:37:24.000,258,11017413,-795,0,1757939843,15024.41012714999,194.46639318000234,50540.78531136001 2025-09-15,12:37:25.000,258,11017513,-795,0,1757939844,15024.282137259994,193.86016799999925,50540.95998936 2025-09-15,12:37:26.000,258,11017375,-795,0,1757939845,15023.985739620002,193.38082715999917,50540.72242728 2025-09-15,12:37:27.000,258,11017347,-795,0,1757939846,15023.467043749995,193.20459891000064,50540.78531136001 2025-09-15,12:37:28.000,258,11017497,-795,0,1757939847,15022.833830609998,192.9649284900006,50540.68749168001 2025-09-15,12:37:29.000,258,11017322,-795,0,1757939848,15021.870538279989,192.2459172300005,50540.72242728 2025-09-15,12:37:30.000,258,11017549,-795,0,1757939849,15021.398996579992,191.41411989000335,50540.61762048001 2025-09-15,12:37:31.000,258,11017516,-795,0,1757939850,15021.331633479997,191.02641774000222,50540.75736288001 2025-09-15,12:37:32.000,258,11017593,-795,0,1757939851,15021.358578719992,190.97707382999943,50540.65954320001 2025-09-15,12:37:33.000,258,11017536,-795,0,1757939852,15021.318160859992,190.99117208999814,50540.56871064001 2025-09-15,12:37:34.000,258,11017410,-795,0,1757939853,15021.297951929992,191.09690904000308,50540.380058400006 2025-09-15,12:37:35.000,258,11017349,-795,0,1757939854,15021.264270380001,190.66691210999852,50540.3451228 2025-09-15,12:37:36.000,258,11017537,-795,0,1757939855,15020.907245949995,190.01839214999927,50540.32416144001 2025-09-15,12:37:37.000,258,11017529,-795,0,1757939856,15020.577166759998,189.85626215999946,50540.240316 2025-09-15,12:37:38.000,258,11017468,-795,0,1757939857,15020.543485209993,189.72937782000372,50540.18441904001 2025-09-15,12:37:39.000,258,11017403,-795,0,1757939858,15020.280769119992,189.9126552000016,50540.1704448 2025-09-15,12:37:40.000,258,11017487,-795,0,1757939859,15019.519566089999,190.032490409998,50539.688333520004 2025-09-15,12:37:41.000,258,11017386,-795,0,1757939860,15019.149069040002,190.52592951000406,50540.093586480005 2025-09-15,12:37:42.000,258,11017518,-795,0,1757939861,15018.53606482999,190.68101037000451,50540.08659936001 2025-09-15,12:37:43.000,258,11017632,-795,0,1757939862,15018.125149919993,190.74445253999875,50540.00974104 2025-09-15,12:37:44.000,258,11017524,-795,0,1757939863,15017.835488589997,190.7162560200013,50540.023715280004 2025-09-15,12:37:45.000,258,11017516,-795,0,1757939864,15017.862433829992,190.47658560000127,50539.90493424 2025-09-15,12:37:46.000,258,11017491,-795,0,1757939865,15018.47543803999,190.32150474000082,50539.828075920006 2025-09-15,12:37:47.000,258,11017547,-795,0,1757939866,15019.344422029993,190.72330515000067,50539.72326912 2025-09-15,12:37:48.000,258,11017333,-795,0,1757939867,15019.458939299999,191.22379337999882,50539.60448808 2025-09-15,12:37:49.000,258,11017455,-795,0,1757939868,15019.256849999998,191.23084250999818,50539.46474568001 2025-09-15,12:37:50.000,258,11017486,-795,0,1757939869,15018.913298189997,190.43429081999784,50539.24814496001 2025-09-15,12:37:51.000,258,11017396,-795,0,1757939870,15019.014342839997,189.70823042999837,50539.42981008 2025-09-15,12:37:52.000,258,11017577,-795,0,1757939871,15020.051734579996,189.6659356500022,50539.22019648 2025-09-15,12:37:53.000,258,11017427,-795,0,1757939872,15021.277742999991,190.3074064800021,50539.11538968 2025-09-15,12:37:54.000,258,11017394,-795,0,1757939873,15022.429652009996,191.25198990000354,50538.84289200001 2025-09-15,12:37:55.000,258,11017538,-795,0,1757939874,15022.463333560001,191.92165725000086,50538.821930640006 2025-09-15,12:37:56.000,258,11017576,-795,0,1757939875,15021.809911489989,191.8652642099987,50538.67520112001 2025-09-15,12:37:57.000,258,11017401,-795,0,1757939876,15021.04197215,191.31543206999777,50538.57039432 2025-09-15,12:37:58.000,258,11017436,-795,0,1757939877,15020.435704249998,191.13920381999924,50538.50052312 2025-09-15,12:37:59.000,258,11017378,-795,0,1757939878,15020.314450669997,191.47756206000486,50538.60532992001 2025-09-15,12:38:00.000,258,11017445,-795,0,1757939879,15019.667764909995,191.21674424999946,50538.23501256 2025-09-15,12:38:01.000,258,11017567,-675,0,1757939880,15019.431994059989,190.4060943000004,50538.57039432 2025-09-15,12:38:02.000,258,11017478,-795,0,1757939881,15019.485884539994,190.1452764900023,50538.486548880006 2025-09-15,12:38:03.000,258,11017498,-795,0,1757939882,15019.92374469,190.22986605000187,50538.30488376 2025-09-15,12:38:04.000,258,11017349,-795,0,1757939883,15020.462649489993,190.67396123999788,50538.22103832001 2025-09-15,12:38:05.000,258,11017403,-795,0,1757939884,15020.644529859994,191.2731372900016,50538.01142472 2025-09-15,12:38:06.000,258,11017508,-795,0,1757939885,15019.910272069996,190.8642877500024,50537.89264368 2025-09-15,12:38:07.000,258,11017573,-795,0,1757939886,15019.250113689988,190.18052213999908,50537.962514880004 2025-09-15,12:38:08.000,258,11017442,-795,0,1757939887,15018.812253539996,189.7505252100018,50537.962514880004 2025-09-15,12:38:09.000,258,11017320,-795,0,1757939888,15018.68426365,189.59544435000134,50537.99745048 2025-09-15,12:38:10.000,258,11017634,-795,0,1757939889,15019.061497009992,189.36987219000002,50537.745914160005 2025-09-15,12:38:11.000,258,11017263,-795,0,1757939890,15019.84290897,189.4192161000028,50537.913605040005 2025-09-15,12:38:12.000,258,11017412,-795,0,1757939891,15020.327923290002,189.6659356500022,50537.73892704001 2025-09-15,12:38:13.000,258,11017208,-795,0,1757939892,15020.085416130001,190.02544127999863,50537.66905584001 2025-09-15,12:38:14.000,258,11017423,-795,0,1757939893,15019.78228218,190.00429389000055,50537.49437784 2025-09-15,12:38:15.000,258,11017404,-795,0,1757939894,15020.024789340001,190.2580625699993,50537.41751952 2025-09-15,12:38:16.000,258,11017399,-795,0,1757939895,15020.186460780002,190.54002777000278,50537.32668696 2025-09-15,12:38:17.000,258,11017439,-795,0,1757939896,15020.166251850002,190.82199296999897,50537.1310476 2025-09-15,12:38:18.000,258,11017416,-795,0,1757939897,15020.395286389998,190.77264906000346,50536.956369600004 2025-09-15,12:38:19.000,258,11017474,-795,0,1757939898,15020.718629269999,190.57527341999958,50536.94239536 2025-09-15,12:38:20.000,258,11017460,-795,0,1757939899,15020.617584619999,190.61051907000365,50536.620987840004 2025-09-15,12:38:21.000,258,11017363,-795,0,1757939900,15020.530012589988,190.22281692000251,50536.85156280001 2025-09-15,12:38:22.000,258,11017590,-795,0,1757939901,15020.476122109998,189.3557739300013,50536.83060144001 2025-09-15,12:38:23.000,258,11017614,-795,0,1757939902,15020.348132220002,188.52397659000417,50536.97034384001 2025-09-15,12:38:24.000,258,11017337,-795,0,1757939903,15020.253823879997,188.10807791999832,50536.99829232001 2025-09-15,12:38:25.000,258,11017417,-795,0,1757939904,15020.172988159997,187.6992283799991,50537.26380288001 2025-09-15,12:38:26.000,258,11017440,-795,0,1757939905,15020.132570299997,186.86743104000197,50537.18694456001 2025-09-15,12:38:27.000,258,11017317,-795,0,1757939906,15019.647555979995,186.16956716999994,50537.23585440001 2025-09-15,12:38:28.000,258,11017454,-795,0,1757939907,15019.73512800999,185.4717032999979,50537.24982864 2025-09-15,12:38:29.000,258,11017403,-795,0,1757939908,15020.071943509996,185.00646072000382,50537.22188016 2025-09-15,12:38:30.000,258,11017418,-795,0,1757939909,15020.79272867999,184.844330730004,50536.977330960006 2025-09-15,12:38:31.000,258,11017436,-795,0,1757939910,15022.16019961,185.03465724000125,50536.809640080006 2025-09-15,12:38:32.000,258,11017414,-795,0,1757939911,15023.25821814,185.35891722000088,50536.46028408 2025-09-15,12:38:33.000,258,11017588,-795,0,1757939912,15023.669133049996,186.00743718000012,50536.236696240005 2025-09-15,12:38:34.000,258,11017489,-795,0,1757939913,15023.46030744,186.06383022000227,50536.20176064 2025-09-15,12:38:35.000,258,11017490,-795,0,1757939914,15022.995502049998,185.29547504999937,50535.93625008 2025-09-15,12:38:36.000,258,11017488,-795,0,1757939915,15023.008974669989,184.50597248999838,50536.02708264 2025-09-15,12:38:37.000,258,11017472,-795,0,1757939916,15023.184118729994,184.52007075000438,50535.83144328 2025-09-15,12:38:38.000,258,11017421,-795,0,1757939917,15023.47378005999,184.9430185500023,50535.803494800006 2025-09-15,12:38:39.000,258,11017383,-795,0,1757939918,15023.689341979996,185.2249837499985,50535.62182968 2025-09-15,12:38:40.000,258,11017489,-795,0,1757939919,15023.669133049996,185.60563677000027,50535.37728048 2025-09-15,12:38:41.000,258,11017438,-795,0,1757939920,15023.595033639991,185.59153851000156,50535.34234488001 2025-09-15,12:38:42.000,258,11017367,-795,0,1757939921,15023.487252679995,185.54219459999877,50535.16067976 2025-09-15,12:38:43.000,258,11017476,-795,0,1757939922,15023.56135209,185.56334199000412,50535.08382144001 2025-09-15,12:38:44.000,258,11017490,-795,0,1757939923,15024.012684859998,185.61268589999963,50534.92311768 2025-09-15,12:38:45.000,258,11017564,-795,0,1757939924,15024.524644419995,186.01448630999948,50534.80433664 2025-09-15,12:38:46.000,258,11017567,-795,0,1757939925,15024.975977189992,186.18366542999865,50534.69952984001 2025-09-15,12:38:47.000,258,11017588,-795,0,1757939926,15024.868196229996,186.4374341100047,50534.39908368 2025-09-15,12:38:48.000,258,11017428,-795,0,1757939927,15024.895141469991,186.4867780200002,50534.48292912001 2025-09-15,12:38:49.000,258,11017496,-795,0,1757939928,15024.74020634,185.87350370999775,50534.41305792001 2025-09-15,12:38:50.000,258,11017460,-795,0,1757939929,15024.726733719996,185.4717032999979,50534.07767616001 2025-09-15,12:38:51.000,258,11017564,-795,0,1757939930,15025.056812909992,184.83728160000464,50534.04972768001 2025-09-15,12:38:52.000,258,11017446,-795,0,1757939931,15025.407101029989,184.44253032000415,50534.18248296 2025-09-15,12:38:53.000,258,11017464,-795,0,1757939932,15026.053786789991,184.19581077000475,50534.0217792 2025-09-15,12:38:54.000,258,11017416,-795,0,1757939933,15026.686999929989,184.386137280002,50533.86107544001 2025-09-15,12:38:55.000,258,11017384,-795,0,1757939934,15026.882352919994,183.6812242800006,50533.89601104 2025-09-15,12:38:56.000,258,11017599,-795,0,1757939935,15027.205695799996,182.0246787299984,50533.90299816001 2025-09-15,12:38:57.000,258,11017381,-795,0,1757939936,15027.360630930001,180.417477089999,50534.126586000006 2025-09-15,12:38:58.000,258,11017424,-795,0,1757939937,15027.953426209999,179.09224065000308,50533.97286936 2025-09-15,12:38:59.000,258,11017357,-795,0,1757939938,15029.031235809998,177.85159376999945,50533.95190800001 2025-09-15,12:39:00.000,258,11017576,-795,0,1757939939,15030.472806149999,177.52028466000047,50533.56062928 2025-09-15,12:39:01.000,258,11017518,-795,0,1757939940,15031.469780029998,178.01372375999927,50533.65844896 2025-09-15,12:39:02.000,258,11017590,-795,0,1757939941,15031.240745490002,178.6481454599998,50533.4628096 2025-09-15,12:39:03.000,258,11017421,-795,0,1757939942,15030.115781719993,178.95125805000134,50533.3929384 2025-09-15,12:39:04.000,258,11017553,-795,0,1757939943,15028.627057209997,178.50716285999806,50533.44883536001 2025-09-15,12:39:05.000,258,11017497,-755,0,1757939944,15027.333685689991,177.40749858000345,50533.54665504001 2025-09-15,12:39:06.000,258,11017428,-795,0,1757939945,15026.619636829993,176.92815774000337,50533.58857776 2025-09-15,12:39:07.000,258,11017500,-795,0,1757939946,15026.660054689994,177.24536859000364,50533.69338456001 2025-09-15,12:39:08.000,258,11017514,-795,0,1757939947,15026.572482659998,177.8727411600048,50533.6374876 2025-09-15,12:39:09.000,258,11017483,-795,0,1757939948,15026.83519875,178.07011680000141,50533.69338456001 2025-09-15,12:39:10.000,258,11017553,-795,0,1757939949,15026.882352919994,178.2533941799993,50533.26018312001 2025-09-15,12:39:11.000,258,11017434,-795,0,1757939950,15027.401048790001,178.52126112000406,50533.34402856 2025-09-15,12:39:12.000,258,11017546,-795,0,1757939951,15027.306740449996,178.9089632699979,50533.39992552001 2025-09-15,12:39:13.000,258,11017547,-795,0,1757939952,15027.1383327,179.03584761000093,50533.30909296001 2025-09-15,12:39:14.000,258,11017400,-795,0,1757939953,15027.205695799996,178.87371762000112,50532.82698168001 2025-09-15,12:39:15.000,258,11017487,-795,0,1757939954,15027.481884510002,178.07716593000077,50533.11345360001 2025-09-15,12:39:16.000,258,11017499,-795,0,1757939955,15027.926480969989,177.5343829199992,50533.19729904 2025-09-15,12:39:17.000,258,11017431,-795,0,1757939956,15028.384550049996,176.88586295999994,50533.23223464001 2025-09-15,12:39:18.000,258,11017551,-795,0,1757939957,15028.505803629996,175.9906234500013,50533.169350560005 2025-09-15,12:39:19.000,258,11017622,-795,0,1757939958,15028.660738760002,174.89800829999876,50533.24620888 2025-09-15,12:39:20.000,258,11017359,-795,0,1757939959,15029.017763189993,174.12965313000313,50533.29511872 2025-09-15,12:39:21.000,258,11017470,-795,0,1757939960,15029.691394189991,173.75604924000072,50533.504732320005 2025-09-15,12:39:22.000,258,11017476,-795,0,1757939961,15030.169672199998,173.1498240600049,50533.37896416001 2025-09-15,12:39:23.000,258,11017397,-795,0,1757939962,15030.304398399989,172.39556715000072,50533.48377096 2025-09-15,12:39:24.000,258,11017312,-795,0,1757939963,15030.135990649993,171.2677063500014,50533.67941032 2025-09-15,12:39:25.000,258,11017589,-795,0,1757939964,15029.967582899997,170.0200103399984,50533.60953912 2025-09-15,12:39:26.000,258,11017389,-795,0,1757939965,15029.954110279992,169.00493562000338,50533.59556488001 2025-09-15,12:39:27.000,258,11017542,-795,0,1757939966,15030.903929989996,168.40575956999965,50533.58159064 2025-09-15,12:39:28.000,258,11017323,-795,0,1757939967,15032.224246749996,168.3775630500022,50533.58159064 2025-09-15,12:39:29.000,258,11017520,-795,0,1757939968,15033.079758119995,168.07445046000066,50533.53966792 2025-09-15,12:39:30.000,258,11017425,-795,0,1757939969,15033.389628379991,167.8065835200032,50533.36498992 2025-09-15,12:39:31.000,258,11017447,-795,0,1757939970,15033.652344469992,167.2285548600048,50533.406912640006 2025-09-15,12:39:32.000,258,11017616,-795,0,1757939971,15033.531090889992,166.67872272000386,50533.46979672 2025-09-15,12:39:33.000,258,11017467,-795,0,1757939972,15033.27511111,166.36856100000296,50533.721333040005 2025-09-15,12:39:34.000,258,11017589,-795,0,1757939973,15033.524354579997,166.3967575200004,50533.78421712001 2025-09-15,12:39:35.000,258,11017456,-795,0,1757939974,15033.342474209996,166.5095436000047,50533.93094664001 2025-09-15,12:39:36.000,258,11017421,-795,0,1757939975,15033.241429559996,166.6575753299985,50533.79819136 2025-09-15,12:39:37.000,258,11017560,-795,0,1757939976,15033.571508749992,166.9677370499994,50533.742294400006 2025-09-15,12:39:38.000,258,11017413,-795,0,1757939977,15034.04305044999,167.45412701999885,50533.69338456001 2025-09-15,12:39:39.000,258,11017346,-795,0,1757939978,15034.016105209994,168.05330307000258,50533.602552000004 2025-09-15,12:39:40.000,258,11017560,-795,0,1757939979,15033.686026019997,168.40575956999965,50533.31608008 2025-09-15,12:39:41.000,258,11017659,-795,0,1757939980,15033.483936719997,168.15904002000025,50533.58857776 2025-09-15,12:39:42.000,258,11017448,-795,0,1757939981,15033.659080780002,167.87707482000405,50533.41389976 2025-09-15,12:39:43.000,258,11017483,-795,0,1757939982,15033.982423659989,167.70789570000488,50533.42088688 2025-09-15,12:39:44.000,258,11017376,-795,0,1757939983,15034.581955249996,168.1167452400041,50533.49774520001 2025-09-15,12:39:45.000,258,11017443,-795,0,1757939984,15035.71365533,168.25772783999855,50533.34402856 2025-09-15,12:39:46.000,258,11017582,-795,0,1757939985,15036.367077399998,168.22248219000176,50533.30909296001 2025-09-15,12:39:47.000,258,11017480,-795,0,1757939986,15036.461385739989,168.46920174000115,50533.31608008 2025-09-15,12:39:48.000,258,11017368,-795,0,1757939987,15035.841645219996,168.33526826999878,50533.21127328001 2025-09-15,12:39:49.000,258,11017427,-795,0,1757939988,15034.858143960002,168.03920481000387,50533.29511872 2025-09-15,12:39:50.000,258,11017421,-795,0,1757939989,15033.551299819992,167.4611761499982,50533.288131600006 2025-09-15,12:39:51.000,258,11017539,-795,0,1757939990,15032.473490219993,166.1641362299997,50533.553642160005 2025-09-15,12:39:52.000,258,11017638,-795,0,1757939991,15031.442834789988,165.1631597700034,50533.85408832 2025-09-15,12:39:53.000,258,11017351,-795,0,1757939992,15031.180118700002,164.09169200999895,50534.0916504 2025-09-15,12:39:54.000,258,11017582,-795,0,1757939993,15031.88743124999,163.49956509000185,50534.11959888001 2025-09-15,12:39:55.000,258,11017334,-795,0,1757939994,15033.342474209996,163.88726724000298,50534.20344432 2025-09-15,12:39:56.000,258,11017372,-795,0,1757939995,15034.864880269997,164.92348935000336,50534.04972768001 2025-09-15,12:39:57.000,258,11017406,-795,0,1757939996,15035.53177496,165.92446580999967,50533.95190800001 2025-09-15,12:39:58.000,258,11017391,-795,0,1757939997,15035.498093409995,166.51659273000405,50533.69338456001 2025-09-15,12:39:59.000,258,11017289,-795,0,1757939998,15035.168014219998,166.73511575999873,50533.78421712001 2025-09-15,12:40:00.000,258,11017501,-795,0,1757939999,15034.51459215,166.79150880000088,50533.64447472001 2025-09-15,12:40:01.000,258,11017467,-795,0,1757940000,15034.460701669996,167.07347400000435,50533.88203680001 2025-09-15,12:40:02.000,258,11017504,-715,0,1757940001,15034.736890380002,167.24265312000352,50533.958895120006 2025-09-15,12:40:03.000,258,11017487,-795,0,1757940002,15035.70691901999,167.76428873999976,50533.90998528001 2025-09-15,12:40:04.000,258,11017449,-795,0,1757940003,15036.367077399998,167.65150266000273,50533.97985648001 2025-09-15,12:40:05.000,258,11017569,-795,0,1757940004,15036.508539909999,167.24970225000288,50534.07068904001 2025-09-15,12:40:06.000,258,11017335,-795,0,1757940005,15035.902272009997,166.26987318000465,50534.07767616001 2025-09-15,12:40:07.000,258,11017381,-795,0,1757940006,15035.208432079999,165.58610757000133,50534.301264 2025-09-15,12:40:08.000,258,11017476,-795,0,1757940007,15035.026551709998,164.87414544000058,50534.1615216 2025-09-15,12:40:09.000,258,11017408,-795,0,1757940008,15034.831198719992,164.916440220004,50534.52485184 2025-09-15,12:40:10.000,258,11017547,-795,0,1757940009,15034.18451295999,165.02217717000167,50534.18947008 2025-09-15,12:40:11.000,258,11017520,-795,0,1757940010,15034.06325937999,164.67676980000397,50534.35017384 2025-09-15,12:40:12.000,258,11017374,-795,0,1757940011,15034.35292071,164.3102150400009,50534.53882608 2025-09-15,12:40:13.000,258,11017552,-795,0,1757940012,15034.689736209992,164.52873807000287,50534.608697280004 2025-09-15,12:40:14.000,258,11017425,-795,0,1757940013,15035.30274041999,165.00807891000295,50534.32222536 2025-09-15,12:40:15.000,258,11017466,-795,0,1757940014,15036.050470829992,165.1631597700034,50534.42004504 2025-09-15,12:40:16.000,258,11017461,-795,0,1757940015,15036.818410169995,165.36053541,50534.392096560005 2025-09-15,12:40:17.000,258,11017354,-795,0,1757940016,15037.377523900002,165.5931567000007,50534.52485184 2025-09-15,12:40:18.000,258,11017544,-795,0,1757940017,15037.660448919989,165.9385640699984,50534.42004504 2025-09-15,12:40:19.000,258,11017302,-795,0,1757940018,15037.92990132,165.52971452999918,50534.52485184 2025-09-15,12:40:20.000,258,11017162,-795,0,1757940019,15037.94337393999,165.0010297800036,50534.72049120001 2025-09-15,12:40:21.000,258,11017486,-795,0,1757940020,15037.84232928999,164.41595198999858,50534.797349520006 2025-09-15,12:40:22.000,258,11017556,-795,0,1757940021,15037.997264419995,164.13398679000238,50535.02093736 2025-09-15,12:40:23.000,258,11017478,-795,0,1757940022,15038.522696599997,163.92251288999978,50535.02093736 2025-09-15,12:40:24.000,258,11017486,-795,0,1757940023,15039.075074019995,163.92251288999978,50535.51003576001 2025-09-15,12:40:25.000,258,11017366,-795,0,1757940024,15039.22327283999,163.81677594000212,50535.64977816 2025-09-15,12:40:26.000,258,11017422,-795,0,1757940025,15039.964266939998,163.3444842300014,50535.635803920006 2025-09-15,12:40:27.000,258,11017408,-795,0,1757940026,15040.799569379997,163.23874728000374,50535.8384304 2025-09-15,12:40:28.000,258,11017451,-795,0,1757940027,15040.961240819997,163.38677901000483,50535.971185680006 2025-09-15,12:40:29.000,258,11017341,-795,0,1757940028,15040.826514619992,163.2598946700018,50536.29958032001 2025-09-15,12:40:30.000,258,11017552,-795,0,1757940029,15040.725469969992,163.21759988999838,50535.98515992 2025-09-15,12:40:31.000,258,11017410,-795,0,1757940030,15040.839987239997,163.45727030999842,50536.44630984001 2025-09-15,12:40:32.000,258,11017636,-795,0,1757940031,15040.846723549992,164.37365721000242,50536.474258320006 2025-09-15,12:40:33.000,258,11017295,-795,0,1757940032,15040.28087350999,165.07152108000446,50536.586052239996 2025-09-15,12:40:34.000,258,11017232,-795,0,1757940033,15039.472516310001,165.691844519999,50536.78169160001 2025-09-15,12:40:35.000,258,11017454,-795,0,1757940034,15039.24348176999,165.9667605900031,50537.15200896 2025-09-15,12:40:36.000,258,11017143,-795,0,1757940035,15039.34452641999,166.07954667000013,50537.075150640005 2025-09-15,12:40:37.000,258,11017406,-795,0,1757940036,15039.971003249993,166.61528055000235,50537.16598320001 2025-09-15,12:40:38.000,258,11017407,-795,0,1757940037,15040.759151519997,167.34134094000183,50537.15200896 2025-09-15,12:40:39.000,258,11017565,-795,0,1757940038,15041.66181705999,167.32019355000375,50537.3406612 2025-09-15,12:40:40.000,258,11017592,-795,0,1757940039,15042.490383189994,166.9677370499994,50537.193931680005 2025-09-15,12:40:41.000,258,11017391,-795,0,1757940040,15043.628819579993,166.69987011000194,50537.459442240004 2025-09-15,12:40:42.000,258,11017426,-795,0,1757940041,15044.00605294,166.62937881000107,50537.50835208 2025-09-15,12:40:43.000,258,11017467,-795,0,1757940042,15043.702918989999,166.76331228000345,50537.67604296 2025-09-15,12:40:44.000,258,11017374,-795,0,1757940043,15043.81743625999,166.74921402000473,50537.60617176 2025-09-15,12:40:45.000,258,11017491,-795,0,1757940044,15043.89827197999,167.00298270000349,50537.66206872 2025-09-15,12:40:46.000,258,11017387,-795,0,1757940045,15043.622083269998,167.32019355000375,50537.5852104 2025-09-15,12:40:47.000,258,11017328,-795,0,1757940046,15043.224640979992,167.51756919000036,50537.73193992 2025-09-15,12:40:48.000,258,11017426,-795,0,1757940047,15042.73962665999,167.4752744100042,50537.73892704001 2025-09-15,12:40:49.000,258,11017343,-795,0,1757940048,15042.66552725,167.68674830999953,50537.73193992 2025-09-15,12:40:50.000,258,11017615,-795,0,1757940049,15042.025577799992,168.35641566000413,50537.49437784 2025-09-15,12:40:51.000,258,11017414,-795,0,1757940050,15041.250902149994,168.8357565000042,50537.815785360006 2025-09-15,12:40:52.000,258,11017553,-795,0,1757940051,15040.22698303,169.37853950999852,50537.94854064 2025-09-15,12:40:53.000,258,11017442,-795,0,1757940052,15039.18285497999,169.7380451400022,50537.983476240006 2025-09-15,12:40:54.000,258,11017459,-795,0,1757940053,15038.664159109998,170.36541771000338,50537.99745048 2025-09-15,12:40:55.000,258,11017413,-795,0,1757940054,15038.556378150002,171.02803593000135,50538.18610272 2025-09-15,12:40:56.000,258,11017401,-795,0,1757940055,15038.455333500002,171.5144259000008,50538.20706408 2025-09-15,12:40:57.000,258,11017525,-795,0,1757940056,15038.872984719994,171.54967155000486,50538.2140512 2025-09-15,12:40:58.000,258,11017457,-795,0,1757940057,15039.782386569997,171.6272119799978,50538.16514136 2025-09-15,12:40:59.000,258,11017453,-795,0,1757940058,15040.752415210001,171.5285241599995,50538.11623152 2025-09-15,12:41:00.000,258,11017473,-795,0,1757940059,15041.70897123,172.02901238999766,50537.97648912001 2025-09-15,12:41:01.000,258,11017395,-795,0,1757940060,15042.517328429989,172.12065108000388,50538.10225728001 2025-09-15,12:41:02.000,258,11017338,-795,0,1757940061,15042.773308209995,172.09245455999917,50538.10225728001 2025-09-15,12:41:03.000,258,11017641,-795,0,1757940062,15042.591427839994,171.89507892000256,50538.22103832001 2025-09-15,12:41:04.000,258,11017430,-795,0,1757940063,15042.375865919988,171.60606458999973,50538.31187088001 2025-09-15,12:41:05.000,258,11017434,-795,0,1757940064,15042.153567690002,171.30295199999819,50538.34680648 2025-09-15,12:41:06.000,258,11017536,-795,0,1757940065,15042.389338539993,171.1690185300031,50538.40969056001 2025-09-15,12:41:07.000,258,11017499,-795,0,1757940066,15043.116860019996,171.6413102400038,50538.465587520004 2025-09-15,12:41:08.000,258,11017381,-795,0,1757940067,15043.891535669994,172.5929427900046,50538.47956176001 2025-09-15,12:41:09.000,258,11017557,-795,0,1757940068,15043.830908879994,173.1498240600049,50538.50751024001 2025-09-15,12:41:10.000,258,11017352,-795,0,1757940069,15043.265058839992,173.04408710999996,50538.27693528 2025-09-15,12:41:11.000,258,11017574,-795,0,1757940070,15042.88108916999,172.95949755000038,50538.59135568 2025-09-15,12:41:12.000,258,11017433,-795,0,1757940071,15042.234403410002,172.51540236000437,50538.89180184001 2025-09-15,12:41:13.000,258,11017494,-795,0,1757940072,15041.81001588,172.0713071700011,50539.0525056 2025-09-15,12:41:14.000,258,11017391,-795,0,1757940073,15041.43951882999,171.50737677000143,50539.27609344001 2025-09-15,12:41:15.000,258,11017439,-795,0,1757940074,15041.055549160003,170.71787421000045,50539.31801616001 2025-09-15,12:41:16.000,258,11017441,-795,0,1757940075,15041.35868310999,169.86492947999795,50539.48570704001 2025-09-15,12:41:17.000,258,11017492,-795,0,1757940076,15041.951478390001,169.51952211000025,50539.59750096 2025-09-15,12:41:18.000,258,11017362,-795,0,1757940077,15042.402811159998,169.5124729800009,50539.62544944 2025-09-15,12:41:19.000,258,11017536,-795,0,1757940078,15042.456701639989,169.6393573200039,50539.709294880005 2025-09-15,12:41:20.000,258,11017412,-795,0,1757940079,15042.288293889993,169.23755691000406,50539.55557824 2025-09-15,12:41:21.000,258,11017414,-795,0,1757940080,15042.321975439998,169.07542692000425,50539.758204720005 2025-09-15,12:41:22.000,258,11017498,-795,0,1757940081,15042.308502819993,169.08952518000297,50539.89096 2025-09-15,12:41:23.000,258,11017459,-795,0,1757940082,15042.268084959993,169.25165517000278,50540.01672816001 2025-09-15,12:41:24.000,258,11017471,-795,0,1757940083,15041.836961119996,169.35034299000108,50540.05166376 2025-09-15,12:41:25.000,258,11017520,-795,0,1757940084,15041.35868310999,169.07542692000425,50540.17743192 2025-09-15,12:41:26.000,258,11017479,-795,0,1757940085,15041.190275359993,168.7723143300027,50540.26826448 2025-09-15,12:41:27.000,258,11017409,-795,0,1757940086,15041.277847389989,168.4621526100018,50540.428968240005 2025-09-15,12:41:28.000,258,11017487,-795,0,1757940087,15041.554036099995,168.3141208800007,50540.51281368 2025-09-15,12:41:29.000,258,11017475,-795,0,1757940088,15042.146831379992,168.46920174000115,50540.5547364 2025-09-15,12:41:30.000,258,11017403,-795,0,1757940089,15042.854143929995,168.79346172000078,50540.40800688 2025-09-15,12:41:31.000,258,11017497,-795,0,1757940090,15043.393048730002,169.45607993999874,50540.261277360005 2025-09-15,12:41:32.000,258,11017583,-795,0,1757940091,15043.352630870002,169.78738904999773,50540.477878080004 2025-09-15,12:41:33.000,258,11017471,-795,0,1757940092,15042.82046237999,169.84378208999988,50540.498839440006 2025-09-15,12:41:34.000,258,11017401,-795,0,1757940093,15042.241139719998,169.79443818000436,50540.645568960004 2025-09-15,12:41:35.000,258,11017419,-795,0,1757940094,15041.473200379995,169.45607993999874,50540.65954320001 2025-09-15,12:41:36.000,258,11017427,-795,0,1757940095,15040.947768199992,169.2798516900002,50540.813259840004 2025-09-15,12:41:37.000,258,11017385,-795,0,1757940096,15040.516644359996,169.5124729800009,50540.91806664 2025-09-15,12:41:38.000,258,11017488,-795,0,1757940097,15040.213510409994,170.01296120999905,50541.050821920006 2025-09-15,12:41:39.000,258,11017538,-795,0,1757940098,15040.294346129995,170.3160738000006,50541.029860560004 2025-09-15,12:41:40.000,258,11017213,-795,0,1757940099,15040.604216389991,170.6614811699983,50540.72242728 2025-09-15,12:41:41.000,258,11017394,-795,0,1757940100,15041.082494399998,170.99279028000456,50541.12069312001 2025-09-15,12:41:42.000,258,11017507,-795,0,1757940101,15041.904324219991,171.44393459999992,50541.13466736 2025-09-15,12:41:43.000,258,11017569,-795,0,1757940102,15042.524064739999,171.55672068000422,50541.001912080006 2025-09-15,12:41:44.000,258,11017434,-795,0,1757940103,15042.753099279995,171.53557328999887,50541.07178328001 2025-09-15,12:41:45.000,258,11017455,-795,0,1757940104,15043.217904669997,171.48622938000335,50541.02287344001 2025-09-15,12:41:46.000,258,11017438,-795,0,1757940105,15043.554720169988,171.74704719000147,50540.95300224001 2025-09-15,12:41:47.000,258,11017646,-795,0,1757940106,15043.972371389995,172.11360195000452,50540.932040880005 2025-09-15,12:41:48.000,258,11017407,-795,0,1757940107,15044.221614859991,172.22638803000154,50540.862169680004 2025-09-15,12:41:49.000,258,11017555,-795,0,1757940108,15044.565166669992,172.2334371600009,50540.80627272001 2025-09-15,12:41:50.000,258,11017372,-795,0,1757940109,15045.24553398,172.43786193000415,50540.547749280006 2025-09-15,12:41:51.000,258,11017451,-795,0,1757940110,15045.885483429993,172.5295006200031,50540.78531136001 2025-09-15,12:41:52.000,258,11017485,-795,0,1757940111,15046.491751329995,172.80441668999993,50540.89011816 2025-09-15,12:41:53.000,258,11017497,-795,0,1757940112,15047.010447200002,173.30490491999808,50540.91806664 2025-09-15,12:41:54.000,258,11017562,-795,0,1757940113,15047.360735319999,173.74900011000136,50540.764350000005 2025-09-15,12:41:55.000,258,11017434,-795,0,1757940114,15047.239481739998,174.06621096000163,50540.95998936 2025-09-15,12:41:56.000,258,11017674,-795,0,1757940115,15046.848775760001,174.22129182000208,50540.97396360001 2025-09-15,12:41:57.000,258,11017447,-795,0,1757940116,15047.145173399993,173.91113010000117,50541.06479616 2025-09-15,12:41:58.000,258,11017351,-795,0,1757940117,15047.933321669996,173.88293358000374,50541.029860560004 2025-09-15,12:41:59.000,258,11017667,-795,0,1757940118,15048.94376817,173.77014749999944,50541.113706 2025-09-15,12:42:00.000,258,11017426,-795,0,1757940119,15049.880115259999,173.58687012000155,50541.05780904 2025-09-15,12:42:01.000,258,11017467,-795,0,1757940120,15050.486383160001,173.54457533999812,50541.27440976 2025-09-15,12:42:02.000,258,11017485,-795,0,1757940121,15050.829934969988,173.50228056000196,50541.21152568001 2025-09-15,12:42:03.000,258,11017450,-795,0,1757940122,15050.648054600002,173.31195405000472,50541.47004912 2025-09-15,12:42:04.000,258,11017350,-795,0,1757940123,15050.897298069998,173.21326622999914,50541.51197184 2025-09-15,12:42:05.000,258,11017364,-795,0,1757940124,15051.739336819992,173.89703184000246,50541.602804400005 2025-09-15,12:42:06.000,258,11017487,-795,0,1757940125,15052.689156529996,174.5948957100045,50541.35126808 2025-09-15,12:42:07.000,258,11017407,-795,0,1757940126,15053.497513729999,174.96849959999963,50541.44210064 2025-09-15,12:42:08.000,258,11017404,-795,0,1757940127,15054.177881039992,174.9403030800022,50541.532933200004 2025-09-15,12:42:09.000,258,11017366,-795,0,1757940128,15054.743731079994,174.53145354000299,50541.61677864 2025-09-15,12:42:10.000,258,11017553,-795,0,1757940129,15055.269163259996,174.27063573000487,50541.3931908 2025-09-15,12:42:11.000,258,11017445,-795,0,1757940130,15055.747441269988,173.6291648999977,50541.71459832001 2025-09-15,12:42:12.000,258,11017506,-795,0,1757940131,15055.895640089999,173.19211884000106,50541.86132784001 2025-09-15,12:42:13.000,258,11017571,-795,0,1757940132,15056.09772939,172.74097451999842,50542.203696720004 2025-09-15,12:42:14.000,258,11017527,-795,0,1757940133,15056.27960976,172.33917410999857,50542.18273536 2025-09-15,12:42:15.000,258,11017449,-795,0,1757940134,15056.670315739997,172.28983020000305,50542.38536184001 2025-09-15,12:42:16.000,258,11017400,-795,0,1757940135,15056.966713379989,172.0713071700011,50542.46920728 2025-09-15,12:42:17.000,258,11017513,-795,0,1757940136,15057.49888187,171.48622938000335,50542.69279512 2025-09-15,12:42:18.000,258,11017193,-795,0,1757940137,15058.105149769988,170.7108250800011,50542.90939584 2025-09-15,12:42:19.000,258,11017576,-795,0,1757940138,15058.77878077,170.4429581400036,50543.09804808 2025-09-15,12:42:20.000,258,11017517,-795,0,1757940139,15059.189695679997,170.23853337000037,50542.88843448001 2025-09-15,12:42:21.000,258,11017524,-795,0,1757940140,15059.69491893,170.33722118999867,50543.3146488 2025-09-15,12:42:22.000,258,11017367,-795,0,1757940141,15059.903744539995,170.231484240001,50543.47535256 2025-09-15,12:42:23.000,258,11017461,-795,0,1757940142,15059.883535609995,169.8860768700033,50543.447404080005 2025-09-15,12:42:24.000,258,11017541,-795,0,1757940143,15060.045207049996,169.30804820999765,50543.78977296 2025-09-15,12:42:25.000,258,11017421,-795,0,1757940144,15060.624529709989,168.73001954999927,50543.901566880006 2025-09-15,12:42:26.000,258,11017467,-795,0,1757940145,15061.466568459997,168.18723653999768,50544.09021912001 2025-09-15,12:42:27.000,258,11017467,-715,0,1757940146,15062.732994739992,167.84182916999998,50544.10419336 2025-09-15,12:42:28.000,258,11017467,-795,0,1757940147,15063.945530539997,168.1026469799981,50544.215987280004 2025-09-15,12:42:29.000,258,11017428,-795,0,1757940148,15064.699997259995,168.3141208800007,50544.285858480005 2025-09-15,12:42:30.000,258,11017509,-795,0,1757940149,15065.050285379992,168.29297349000262,50544.188038800006 2025-09-15,12:42:31.000,258,11017391,-795,0,1757940150,15065.400573499988,168.1167452400041,50544.404639520006 2025-09-15,12:42:32.000,258,11017589,-795,0,1757940151,15065.798015789995,167.70789570000488,50544.607266 2025-09-15,12:42:33.000,258,11017434,-795,0,1757940152,15066.512064649993,167.9193696000002,50544.740021280006 2025-09-15,12:42:34.000,258,11017403,-795,0,1757940153,15067.360839709996,167.94756611999765,50545.04745456001 2025-09-15,12:42:35.000,258,11017504,-795,0,1757940154,15068.18266952999,167.99691003000044,50544.9915576 2025-09-15,12:42:36.000,258,11017457,-795,0,1757940155,15068.943872559998,167.84182916999998,50545.16623560001 2025-09-15,12:42:37.000,258,11017646,-795,0,1757940156,15069.60403093999,167.49642180000228,50545.40379768001 2025-09-15,12:42:38.000,258,11017309,-795,0,1757940157,15070.553850649994,167.05937573999836,50545.33392648001 2025-09-15,12:42:39.000,258,11017515,-795,0,1757940158,15071.685550729999,167.09462139000243,50545.627385520005 2025-09-15,12:42:40.000,258,11017341,-795,0,1757940159,15072.682524609998,167.43297963000077,50545.508604480005 2025-09-15,12:42:41.000,258,11017330,-795,0,1757940160,15073.814224690002,168.22953132000112,50545.71821808001 2025-09-15,12:42:42.000,258,11017576,-795,0,1757940161,15074.38681104,168.8075599799995,50545.690269599996 2025-09-15,12:42:43.000,258,11017589,-795,0,1757940162,15074.656263439996,168.99083736000466,50545.892896080004 2025-09-15,12:42:44.000,258,11017633,-795,0,1757940163,15075.040233109998,168.51854565000394,50546.03263848001 2025-09-15,12:42:45.000,258,11017344,-795,0,1757940164,15075.49830218999,167.89117308000277,50546.38199448 2025-09-15,12:42:46.000,258,11017415,-795,0,1757940165,15075.875535549996,167.45412701999885,50546.57064672 2025-09-15,12:42:47.000,258,11017466,-795,0,1757940166,15076.380758799998,166.8056070599996,50546.84314440001 2025-09-15,12:42:48.000,258,11017408,-795,0,1757940167,15076.953345149996,166.35446274000424,50546.9479512 2025-09-15,12:42:49.000,258,11017523,-795,0,1757940168,15077.357523749997,165.9033184200016,50547.17153904 2025-09-15,12:42:50.000,258,11017639,-795,0,1757940169,15077.532667809988,165.29004410999914,50547.09468072 2025-09-15,12:42:51.000,258,11017398,-795,0,1757940170,15077.613503529989,164.8882436999993,50547.49993368 2025-09-15,12:42:52.000,258,11017282,-795,0,1757940171,15078.13893570999,164.74726110000483,50547.70954728001 2025-09-15,12:42:53.000,258,11017442,-795,0,1757940172,15078.832775639989,165.24070020000363,50547.93313512 2025-09-15,12:42:54.000,258,11017499,-795,0,1757940173,15079.230217929995,165.76233581999986,50548.05191616 2025-09-15,12:42:55.000,258,11017467,-795,0,1757940174,15079.007919699994,165.76233581999986,50548.28947824 2025-09-15,12:42:56.000,258,11017532,-795,0,1757940175,15078.832775639989,165.41692845000216,50548.645821360005 2025-09-15,12:42:57.000,258,11017637,-795,0,1757940176,15078.583532169992,164.99398065000423,50548.743641040004 2025-09-15,12:42:58.000,258,11017413,-795,0,1757940177,15078.334288699996,165.14201237999805,50549.03710008 2025-09-15,12:42:59.000,258,11017546,-795,0,1757940178,15077.98400058,165.42397758000152,50549.1838296 2025-09-15,12:43:00.000,258,11017396,-795,0,1757940179,15077.310369580002,165.41692845000216,50549.28863640001 2025-09-15,12:43:01.000,258,11017536,-795,0,1757940180,15076.93987252999,165.33938802000193,50549.78472192 2025-09-15,12:43:02.000,258,11017537,-795,0,1757940181,15076.63673857999,165.27594585000043,50550.02927112001 2025-09-15,12:43:03.000,258,11017403,-795,0,1757940182,15076.68389275,165.21955280999828,50550.3017688 2025-09-15,12:43:04.000,258,11017600,-795,0,1757940183,15076.68389275,165.27594585000043,50550.3017688 2025-09-15,12:43:05.000,258,11017443,-795,0,1757940184,15076.65694750999,165.1631597700034,50550.4764468 2025-09-15,12:43:06.000,258,11017439,-795,0,1757940185,15076.771464779995,165.17725803000212,50550.60221496001 2025-09-15,12:43:07.000,258,11017519,-795,0,1757940186,15076.88598205,164.789555880001,50550.74195736 2025-09-15,12:43:08.000,258,11017390,-795,0,1757940187,15077.040917179991,164.73316283999884,50550.972532320004 2025-09-15,12:43:09.000,258,11017491,-795,0,1757940188,15076.852300499995,164.66267153999797,50551.161184560005 2025-09-15,12:43:10.000,258,11017397,-795,0,1757940189,15076.367286179993,164.40185372999986,50551.08432624001 2025-09-15,12:43:11.000,258,11017350,-795,0,1757940190,15076.394231419989,164.26087112999812,50551.55246328 2025-09-15,12:43:12.000,258,11017539,-795,0,1757940191,15076.70410168,163.9366111499985,50551.74810264 2025-09-15,12:43:13.000,258,11017561,-795,0,1757940192,15077.229533860002,163.76743202999933,50551.92278064001 2025-09-15,12:43:14.000,258,11017604,-795,0,1757940193,15077.613503529989,163.5277616099993,50551.95771624 2025-09-15,12:43:15.000,258,11017337,-795,0,1757940194,15078.132199399995,163.02022425000177,50552.25117528 2025-09-15,12:43:16.000,258,11017348,-795,0,1757940195,15078.516169069997,162.7030134000015,50552.314059360004 2025-09-15,12:43:17.000,258,11017319,-795,0,1757940196,15079.18306376,162.33645863999845,50552.40489192001 2025-09-15,12:43:18.000,258,11017340,-795,0,1757940197,15079.580506049992,161.86416692999774,50552.55860856 2025-09-15,12:43:19.000,258,11017658,-795,0,1757940198,15079.715232249997,161.48351391000324,50552.65642824 2025-09-15,12:43:20.000,258,11017688,-795,0,1757940199,15080.206982879994,160.91253438000422,50552.481750240004 2025-09-15,12:43:21.000,258,11017455,-795,0,1757940200,15081.163538899993,160.92663264000294,50552.99181 2025-09-15,12:43:22.000,258,11017543,-795,0,1757940201,15082.086413370002,161.00417307000316,50553.152513760004 2025-09-15,12:43:23.000,258,11017429,-795,0,1757940202,15083.150750349996,161.4412191299998,50552.97084864 2025-09-15,12:43:24.000,258,11017524,-795,0,1757940203,15084.22182364,161.60334911999962,50553.27828192 2025-09-15,12:43:25.000,258,11017392,-795,0,1757940204,15084.659683789992,161.48351391000324,50553.487895520004 2025-09-15,12:43:26.000,258,11017394,-795,0,1757940205,15084.666420100002,160.91253438000422,50553.459947040006 2025-09-15,12:43:27.000,258,11017436,-795,0,1757940206,15084.679892719992,160.1794248599981,50553.80930304 2025-09-15,12:43:28.000,258,11017412,-795,0,1757940207,15084.666420100002,159.53090489999886,50554.04686512 2025-09-15,12:43:29.000,258,11017400,-795,0,1757940208,15084.545166520002,159.16435014000308,50554.298401440006 2025-09-15,12:43:30.000,258,11017568,-795,0,1757940209,15084.538430209992,158.70615669000108,50553.98398104001 2025-09-15,12:43:31.000,258,11017426,-795,0,1757940210,15084.504748660001,158.55107583000063,50554.59186048 2025-09-15,12:43:32.000,258,11017390,-795,0,1757940211,15084.423912940001,158.70615669000108,50554.77352560001 2025-09-15,12:43:33.000,258,11017141,-795,0,1757940212,15084.22182364,158.39599497000017,50554.97615208 2025-09-15,12:43:34.000,258,11017487,-795,0,1757940213,15084.08036113,158.4382897500036,50555.066984640005 2025-09-15,12:43:35.000,258,11017466,-795,0,1757940214,15084.07362481999,158.45238801000232,50555.42332776001 2025-09-15,12:43:36.000,258,11017544,-795,0,1757940215,15083.95237123999,158.52992844000255,50555.59101864001 2025-09-15,12:43:37.000,258,11017323,-795,0,1757940216,15083.858062899999,158.69205843000236,50555.70979968001 2025-09-15,12:43:38.000,258,11017348,-795,0,1757940217,15083.757018249999,158.31845453999995,50555.87050344 2025-09-15,12:43:39.000,258,11017552,-795,0,1757940218,15084.006261719995,158.23386498000036,50555.88447768 2025-09-15,12:43:40.000,258,11017442,-795,0,1757940219,15084.511484969997,157.88845761000266,50555.58403152 2025-09-15,12:43:41.000,258,11017348,-795,0,1757940220,15085.589294569996,158.05763673000183,50556.122039760005 2025-09-15,12:43:42.000,258,11017513,-795,0,1757940221,15085.986736859988,158.28320889000315,50556.191910960006 2025-09-15,12:43:43.000,258,11017294,-795,0,1757940222,15086.215771399999,158.31845453999995,50556.24780792 2025-09-15,12:43:44.000,258,11017630,-795,0,1757940223,15085.899164829993,158.13517716000206,50556.38056320001 2025-09-15,12:43:45.000,258,11017652,-795,0,1757940224,15085.616239809991,158.1281280300027,50556.48537 2025-09-15,12:43:46.000,258,11017346,-795,0,1757940225,15085.878955899992,158.12107890000334,50556.48537 2025-09-15,12:43:47.000,258,11017580,-795,0,1757940226,15086.41112438999,158.11402977000398,50556.5552412 2025-09-15,12:43:48.000,258,11017536,-795,0,1757940227,15086.74120358,158.3748475800021,50556.73690632001 2025-09-15,12:43:49.000,258,11017482,-795,0,1757940228,15087.145382180002,158.57927234999806,50556.89761008 2025-09-15,12:43:50.000,258,11017790,-795,0,1757940229,15087.327262549989,158.40304409999953,50556.51331848 2025-09-15,12:43:51.000,258,11017400,-795,0,1757940230,15087.65060542999,158.2620614999978,50557.07228808001 2025-09-15,12:43:52.000,258,11017532,-795,0,1757940231,15088.014366169991,158.19861933000357,50557.37273424 2025-09-15,12:43:53.000,258,11017451,-795,0,1757940232,15088.647579309989,158.08583324999927,50557.35876000001 2025-09-15,12:43:54.000,258,11017398,-795,0,1757940233,15088.93724064,158.36074932000338,50557.344785760004 2025-09-15,12:43:55.000,258,11017423,-795,0,1757940234,15089.301001380001,158.59337061000406,50557.48452816001 2025-09-15,12:43:56.000,258,11017320,-795,0,1757940235,15089.489618059997,158.85418842000217,50557.71510312 2025-09-15,12:43:57.000,258,11017321,-795,0,1757940236,15089.509826989997,159.24893970000267,50557.750038720005 2025-09-15,12:43:58.000,258,11017592,-795,0,1757940237,15089.280792450001,159.76352618999954,50557.88978112001 2025-09-15,12:43:59.000,258,11017385,-795,0,1757940238,15088.681260859994,159.93975443999807,50558.05048488 2025-09-15,12:44:00.000,258,11017471,-795,0,1757940239,15088.041311410001,159.90450879000127,50557.91074248001 2025-09-15,12:44:01.000,258,11017542,-795,0,1757940240,15087.81901318,159.77762444999826,50558.42778936 2025-09-15,12:44:02.000,258,11017335,-795,0,1757940241,15087.542824469994,159.82696836000105,50558.7212484 2025-09-15,12:44:03.000,258,11017431,-795,0,1757940242,15087.104964320002,160.21467051000218,50558.97977184 2025-09-15,12:44:04.000,258,11017333,-795,0,1757940243,15086.57953214,160.59532353000395,50559.1754112 2025-09-15,12:44:05.000,258,11017548,-795,0,1757940244,15086.33028866999,160.81384655999864,50559.18239832001 2025-09-15,12:44:06.000,258,11017527,-795,0,1757940245,15086.155144609998,161.1451556700049,50559.3151536 2025-09-15,12:44:07.000,258,11017465,-795,0,1757940246,15085.777911249992,161.4412191299998,50559.51778008001 2025-09-15,12:44:08.000,258,11017487,-795,0,1757940247,15085.185115969995,161.61039824999898,50559.629574 2025-09-15,12:44:09.000,258,11017515,-795,0,1757940248,15084.666420100002,161.60334911999962,50560.048801200006 2025-09-15,12:44:10.000,258,11017545,-795,0,1757940249,15083.885008139994,161.35662957000022,50559.96495576 2025-09-15,12:44:11.000,258,11017511,-795,0,1757940250,15083.581874189993,161.3284330500028,50560.46104128 2025-09-15,12:44:12.000,258,11017458,-795,0,1757940251,15083.144014040001,161.4905630400026,50560.59379656001 2025-09-15,12:44:13.000,258,11017663,-795,0,1757940252,15082.989078909995,161.79367563000415,50560.72655184 2025-09-15,12:44:14.000,258,11017528,-795,0,1757940253,15082.94192474,161.86416692999774,50560.85930712001 2025-09-15,12:44:15.000,258,11017573,-795,0,1757940254,15082.93518842999,161.9487564900046,50561.08988208 2025-09-15,12:44:16.000,258,11017345,-795,0,1757940255,15083.245058690001,161.97695301000203,50561.22962448 2025-09-15,12:44:17.000,258,11017568,-795,0,1757940256,15084.006261719995,162.181377779998,50561.29949568 2025-09-15,12:44:18.000,258,11017235,-795,0,1757940257,15084.713574269997,162.5056377600049,50561.41827672 2025-09-15,12:44:19.000,258,11017494,-795,0,1757940258,15085.023444529994,162.8017012199998,50561.488147920005 2025-09-15,12:44:20.000,258,11017580,-795,0,1757940259,15085.38046896,162.8228486099979,50561.320457040005 2025-09-15,12:44:21.000,258,11017550,-795,0,1757940260,15085.865483280002,163.11186294000072,50561.369366880004 2025-09-15,12:44:22.000,258,11017474,-795,0,1757940261,15086.586268449995,163.66169508000166,50561.50910928001 2025-09-15,12:44:23.000,258,11017378,-795,0,1757940262,15087.172327419998,164.5075906800048,50561.64885168001 2025-09-15,12:44:24.000,258,11017473,-795,0,1757940263,15087.765122699995,165.05742281999846,50561.62789032001 2025-09-15,12:44:25.000,258,11017629,-795,0,1757940264,15088.411808459998,165.76233581999986,50561.74667136001 2025-09-15,12:44:26.000,258,11017497,-795,0,1757940265,15088.863141229995,166.34036447999824,50561.63487744 2025-09-15,12:44:27.000,258,11017462,-795,0,1757940266,15088.863141229995,166.73511575999873,50561.7606456 2025-09-15,12:44:28.000,258,11017384,-795,0,1757940267,15088.89008646999,167.07347400000435,50561.872439520004 2025-09-15,12:44:29.000,258,11017639,-795,0,1757940268,15088.627370379989,167.5457657099978,50561.88641376001 2025-09-15,12:44:30.000,258,11017449,-795,0,1757940269,15088.122147130001,167.96166438000364,50561.558019120006 2025-09-15,12:44:31.000,258,11017525,-795,0,1757940270,15087.77859532,168.3634647900035,50561.991220560005 2025-09-15,12:44:32.000,258,11017401,-795,0,1757940271,15087.354207789998,168.82870737000485,50561.97724632 2025-09-15,12:44:33.000,258,11017418,-795,0,1757940272,15086.869193469996,169.50542385000153,50562.061091760006 2025-09-15,12:44:34.000,258,11017409,-795,0,1757940273,15086.283134499994,169.8719786100046,50562.20083416001 2025-09-15,12:44:35.000,258,11017473,-795,0,1757940274,15085.737493389992,169.63230819000455,50562.29166672 2025-09-15,12:44:36.000,258,11017510,-795,0,1757940275,15085.777911249992,169.3009990799983,50562.50826744 2025-09-15,12:44:37.000,258,11017467,-795,0,1757940276,15086.242716639994,169.18821300000127,50562.564164400006 2025-09-15,12:44:38.000,258,11017418,-795,0,1757940277,15086.707522029996,169.35739212000044,50562.7388424 2025-09-15,12:44:39.000,258,11017496,-795,0,1757940278,15087.360944099994,169.660504710002,50562.8087136 2025-09-15,12:44:40.000,258,11017456,-795,0,1757940279,15087.886376279996,169.80148731000372,50562.46634472001 2025-09-15,12:44:41.000,258,11017516,-795,0,1757940280,15088.263609640002,170.0341086000044,50562.97640448 2025-09-15,12:44:42.000,258,11017621,-795,0,1757940281,15088.560007279993,170.49230204999913,50563.17204384 2025-09-15,12:44:43.000,258,11017416,-795,0,1757940282,15088.80925074999,170.97869201999856,50563.22794080001 2025-09-15,12:44:44.000,258,11017244,-795,0,1757940283,15089.065230529995,171.2465589600033,50563.24890216 2025-09-15,12:44:45.000,258,11017338,-795,0,1757940284,15089.590662709998,171.71885067000403,50563.32576048001 2025-09-15,12:44:46.000,258,11017580,-795,0,1757940285,15090.33165680999,172.2827810700037,50563.46550288 2025-09-15,12:44:47.000,258,11017418,-795,0,1757940286,15090.789725889997,172.62113931000204,50563.48646424 2025-09-15,12:44:48.000,258,11017500,-795,0,1757940287,15091.18716817999,172.74802364999778,50563.45851576 2025-09-15,12:44:49.000,258,11017244,-795,0,1757940288,15091.321894379995,172.74802364999778,50563.69607784 2025-09-15,12:44:50.000,258,11017554,-795,0,1757940289,15091.30842175999,172.4167145399988,50563.33973472 2025-09-15,12:44:51.000,258,11017576,-795,0,1757940290,15091.665446189996,172.24753541999962,50563.8917172 2025-09-15,12:44:52.000,258,11017501,-795,0,1757940291,15092.002261690002,172.01491412999894,50564.14325352001 2025-09-15,12:44:53.000,258,11017334,-795,0,1757940292,15092.352549809999,171.93737369999872,50564.269021680004 2025-09-15,12:44:54.000,258,11017477,-795,0,1757940293,15092.783673649996,172.26163367999834,50564.53453224 2025-09-15,12:44:55.000,258,11017411,-795,0,1757940294,15093.133961769992,172.53654975000245,50564.64632616001 2025-09-15,12:44:56.000,258,11017615,-795,0,1757940295,15093.71328443,172.8890062499995,50564.8000428 2025-09-15,12:44:57.000,258,11017421,-795,0,1757940296,15094.171353509992,173.19916797000042,50564.88388824001 2025-09-15,12:44:58.000,258,11017388,-795,0,1757940297,15095.141382149995,173.3965436100043,50564.98170792001 2025-09-15,12:44:59.000,258,11017625,-795,0,1757940298,15096.33370902,173.5304770799994,50564.90484960001 2025-09-15,12:45:00.000,258,11017474,-795,0,1757940299,15096.892822749993,173.65031229000306,50564.86292688001 2025-09-15,12:45:01.000,258,11017480,-795,0,1757940300,15097.815697220001,173.90408097000181,50565.26119272 2025-09-15,12:45:02.000,258,11017613,-795,0,1757940301,15098.415228809994,174.34112702999846,50565.45683208001 2025-09-15,12:45:03.000,258,11017545,-795,0,1757940302,15098.80593478999,174.80636960999982,50565.58958736 2025-09-15,12:45:04.000,258,11017545,-795,0,1757940303,15098.63079073,175.25751393000246,50565.729329760004 2025-09-15,12:45:05.000,258,11017291,-795,0,1757940304,15098.617318109995,175.41964392000227,50565.83413656 2025-09-15,12:45:06.000,258,11017292,-795,0,1757940305,15098.50280083999,175.14472784999816,50566.1625312 2025-09-15,12:45:07.000,258,11017446,-795,0,1757940306,15098.496064529994,174.975548729999,50566.29528648001 2025-09-15,12:45:08.000,258,11017338,-795,0,1757940307,15098.67120859,174.41161832999933,50566.686565200005 2025-09-15,12:45:09.000,258,11017370,-795,0,1757940308,15098.576900249995,173.70670532999793,50566.83329472 2025-09-15,12:45:10.000,258,11017432,-795,0,1757940309,15098.496064529994,172.61409018000268,50566.791372 2025-09-15,12:45:11.000,258,11017483,-795,0,1757940310,15098.60384548999,172.14179847000196,50567.25950904001 2025-09-15,12:45:12.000,258,11017439,-795,0,1757940311,15098.778989549995,171.38754155999777,50567.490084 2025-09-15,12:45:13.000,258,11017530,-795,0,1757940312,15099.109068739992,171.15492027000437,50567.83944 2025-09-15,12:45:14.000,258,11017401,-795,0,1757940313,15099.614291989994,171.2324607000046,50568.04905360001 2025-09-15,12:45:15.000,258,11017477,-795,0,1757940314,15100.207087269991,171.12672374999966,50568.10495056 2025-09-15,12:45:16.000,258,11017423,-795,0,1757940315,15100.813355169994,171.020986800002,50568.18879600001 2025-09-15,12:45:17.000,258,11017530,-795,0,1757940316,15101.486986169992,170.6262355200015,50568.34251264 2025-09-15,12:45:18.000,258,11017431,-795,0,1757940317,15101.958527869989,170.2173859800023,50568.4682808 2025-09-15,12:45:19.000,258,11017357,-795,0,1757940318,15102.48396004999,169.660504710002,50568.70584288 2025-09-15,12:45:20.000,258,11017395,-795,0,1757940319,15102.773621380002,169.2657534300015,50568.538152 2025-09-15,12:45:21.000,258,11017428,-795,0,1757940320,15103.34620773,169.1177217000004,50568.94340496 2025-09-15,12:45:22.000,258,11017455,-795,0,1757940321,15103.413570829995,169.16001648000383,50569.12507008001 2025-09-15,12:45:23.000,258,11017465,-795,0,1757940322,15103.25863569999,168.99083736000466,50569.250838240005 2025-09-15,12:45:24.000,258,11017414,-795,0,1757940323,15103.46072499999,168.92739519000315,50569.34865792 2025-09-15,12:45:25.000,258,11017504,-795,0,1757940324,15103.851430980001,168.9696899699993,50569.55827152001 2025-09-15,12:45:26.000,258,11017491,-795,0,1757940325,15104.181510169998,168.6101843400029,50569.61416848 2025-09-15,12:45:27.000,258,11017445,-795,0,1757940326,15104.64631556,168.38461218000157,50569.78185936 2025-09-15,12:45:28.000,258,11017546,-795,0,1757940327,15104.983131059991,168.2647769699979,50569.94256312001 2025-09-15,12:45:29.000,258,11017449,-795,0,1757940328,15105.602871579998,167.99691003000044,50569.921601760005 2025-09-15,12:45:30.000,258,11017691,-795,0,1757940329,15106.485328189992,168.02510654999787,50569.80980784 2025-09-15,12:45:31.000,258,11017447,-795,0,1757940330,15107.650709820002,167.99691003000044,50570.20108656001 2025-09-15,12:45:32.000,258,11017503,-795,0,1757940331,15108.49948487999,168.13789263000217,50570.3897388 2025-09-15,12:45:33.000,258,11017499,-795,0,1757940332,15108.896927169997,168.22248219000176,50570.56441680001 2025-09-15,12:45:34.000,258,11017531,-795,0,1757940333,15108.950817650002,167.75019048000104,50570.92075992001 2025-09-15,12:45:35.000,258,11017410,-795,0,1757940334,15108.957553959997,167.34134094000183,50570.87185008001 2025-09-15,12:45:36.000,258,11017419,-795,0,1757940335,15109.206797429993,167.3272426800031,50571.13037352 2025-09-15,12:45:37.000,258,11017478,-795,0,1757940336,15109.60423972,167.27789877000032,50571.35396136001 2025-09-15,12:45:38.000,258,11017314,-795,0,1757940337,15110.345233819993,167.9052713400015,50571.31902576 2025-09-15,12:45:39.000,258,11017267,-795,0,1757940338,15111.018864819991,168.1167452400041,50571.479729520004 2025-09-15,12:45:40.000,258,11017559,-795,0,1757940339,15111.126645780001,168.09559784999874,50571.42383256001 2025-09-15,12:45:41.000,258,11017384,-795,0,1757940340,15111.295053529997,167.46822528000484,50571.87100824 2025-09-15,12:45:42.000,258,11017597,-795,0,1757940341,15111.416307109997,166.84085271000367,50571.90594384001 2025-09-15,12:45:43.000,258,11017289,-795,0,1757940342,15111.584714859993,166.19233275000443,50572.115557439996 2025-09-15,12:45:44.000,258,11017234,-795,0,1757940343,15111.87437618999,165.88217103000352,50572.0666476 2025-09-15,12:45:45.000,258,11017521,-795,0,1757940344,15112.298763719991,165.7552866900005,50572.42299072 2025-09-15,12:45:46.000,258,11017355,-795,0,1757940345,15112.958922099999,165.5931567000007,50572.64657856001 2025-09-15,12:45:47.000,258,11017287,-795,0,1757940346,15113.457409039991,165.4098793200028,50572.870166400004 2025-09-15,12:45:48.000,258,11017499,-795,0,1757940347,15113.982841219993,165.0997176000019,50572.9749732 2025-09-15,12:45:49.000,258,11017364,-795,0,1757940348,15114.58237281,164.8529980500025,50573.16362544 2025-09-15,12:45:50.000,258,11017454,-795,0,1757940349,15115.296421669998,164.53578720000223,50573.06580576 2025-09-15,12:45:51.000,258,11017604,-795,0,1757940350,15115.828590159996,164.0493972300028,50573.443110240005 2025-09-15,12:45:52.000,258,11017601,-795,0,1757940351,15116.165405660002,163.61940029999823,50573.60381400001 2025-09-15,12:45:53.000,258,11017472,-795,0,1757940352,15116.542639019994,163.0484207699992,50573.91124728 2025-09-15,12:45:54.000,258,11017406,-795,0,1757940353,15117.05459857999,162.63957123,50574.09989952 2025-09-15,12:45:55.000,258,11017506,-795,0,1757940354,15117.580030759993,162.33645863999845,50574.27457752001 2025-09-15,12:45:56.000,258,11017499,-795,0,1757940355,15117.876428399999,162.2307216900008,50574.56104944001 2025-09-15,12:45:57.000,258,11017631,-795,0,1757940356,15118.327761169996,162.33645863999845,50574.714766080004 2025-09-15,12:45:58.000,258,11017449,-795,0,1757940357,15118.502905230001,162.42104819999804,50574.95931528 2025-09-15,12:45:59.000,258,11017342,-795,0,1757940358,15118.947501689989,162.4915394999989,50575.07809632 2025-09-15,12:46:00.000,258,11017385,-795,0,1757940359,15119.29105349999,162.51973602000362,50575.21085160001 2025-09-15,12:46:01.000,258,11017442,-795,0,1757940360,15119.668286859996,162.32236037999974,50575.53225912 2025-09-15,12:46:02.000,258,11017392,-795,0,1757940361,15119.944475570002,162.00514952999947,50575.66501440001 2025-09-15,12:46:03.000,258,11017531,-795,0,1757940362,15120.112883319998,161.32138392000343,50575.909563600006 2025-09-15,12:46:04.000,258,11017443,-795,0,1757940363,15120.67873336,160.92663264000294,50576.0143704 2025-09-15,12:46:05.000,258,11017646,-795,0,1757940364,15121.500563179994,160.489586579999,50576.0842416 2025-09-15,12:46:06.000,258,11017353,-795,0,1757940365,15122.369547169998,160.7222078699997,50576.391674880004 2025-09-15,12:46:07.000,258,11017698,-795,0,1757940366,15122.719835289994,161.16630306000297,50576.59430136 2025-09-15,12:46:08.000,258,11017401,-795,0,1757940367,15123.218322230001,161.73023346000264,50576.531417280006 2025-09-15,12:46:09.000,258,11017365,-795,0,1757940368,15123.582082970002,162.08973908999906,50576.72006952001 2025-09-15,12:46:10.000,258,11017737,-795,0,1757940369,15123.878480609994,162.53383428000234,50576.62224984001 2025-09-15,12:46:11.000,258,11017603,-795,0,1757940370,15124.572320539992,163.0484207699992,50576.92968312 2025-09-15,12:46:12.000,258,11017383,-795,0,1757940371,15125.45477715,163.53481073999865,50577.013528560004 2025-09-15,12:46:13.000,258,11017452,-795,0,1757940372,15126.182298629989,163.92956201999914,50577.32096184001 2025-09-15,12:46:14.000,258,11017595,-795,0,1757940373,15126.6336314,164.0846428799996,50577.44673 2025-09-15,12:46:15.000,258,11017576,-795,0,1757940374,15127.138854650002,164.05644636000216,50577.53057544001 2025-09-15,12:46:16.000,258,11017482,-795,0,1757940375,15127.226426679998,163.59825291000016,50577.76813752 2025-09-15,12:46:17.000,258,11017421,-795,0,1757940376,15126.963710589996,162.92153643000347,50577.970764000005 2025-09-15,12:46:18.000,258,11017486,-795,0,1757940377,15126.599949849995,161.9981004000001,50578.43890104 2025-09-15,12:46:19.000,258,11017494,-795,0,1757940378,15126.4315421,161.25794175000192,50578.71838584 2025-09-15,12:46:20.000,258,11017483,-795,0,1757940379,15126.330497449999,160.60942179000267,50578.74633432 2025-09-15,12:46:21.000,258,11017527,-795,0,1757940380,15126.256398039994,160.49663570999837,50579.20049712 2025-09-15,12:46:22.000,258,11017474,-795,0,1757940381,15126.337233759994,160.1794248599981,50579.745492480004 2025-09-15,12:46:23.000,258,11017286,-795,0,1757940382,15126.498905199995,159.84106661999976,50579.745492480004 2025-09-15,12:46:24.000,258,11017480,-795,0,1757940383,15126.61342247,159.36877490999905,50580.08786136 2025-09-15,12:46:25.000,258,11017653,-795,0,1757940384,15126.869402249991,158.97402362999856,50580.26253936001 2025-09-15,12:46:26.000,258,11017357,-795,0,1757940385,15127.56324217999,158.5228793100032,50580.43023024001 2025-09-15,12:46:27.000,258,11017443,-795,0,1757940386,15128.304236279997,158.1915702000042,50580.583946880004 2025-09-15,12:46:28.000,258,11017403,-795,0,1757940387,15128.977867279995,157.70518023000477,50580.67477944001 2025-09-15,12:46:29.000,258,11017431,-795,0,1757940388,15129.301210159996,156.94387419000122,50580.702727920005 2025-09-15,12:46:30.000,258,11017466,-795,0,1757940389,15129.375309570001,156.38699292000092,50580.486127200005 2025-09-15,12:46:31.000,258,11017476,-795,0,1757940390,15129.658234590002,155.92879946999892,50581.19182632 2025-09-15,12:46:32.000,258,11017502,-795,0,1757940391,15129.314682780001,155.59749035999994,50581.41541416001 2025-09-15,12:46:33.000,258,11017678,-795,0,1757940392,15128.977867279995,155.25208299000224,50581.54816944 2025-09-15,12:46:34.000,258,11017677,-795,0,1757940393,15128.452435099993,154.85028258000239,50581.708873200005 2025-09-15,12:46:35.000,258,11017442,-795,0,1757940394,15128.142564839996,154.51192434000404,50581.876564080005 2025-09-15,12:46:36.000,258,11017429,-795,0,1757940395,15128.075201740001,154.08192740999948,50582.10713904001 2025-09-15,12:46:37.000,258,11017518,-795,0,1757940396,15128.142564839996,153.4193091900015,50582.35867536 2025-09-15,12:46:38.000,258,11017553,-795,0,1757940397,15128.310972589992,152.71439619000012,50582.60322456 2025-09-15,12:46:39.000,258,11017433,-795,0,1757940398,15128.432226169993,152.13636753000173,50582.728992719996 2025-09-15,12:46:40.000,258,11017375,-795,0,1757940399,15128.108883289991,151.75571450999996,50582.74296696 2025-09-15,12:46:41.000,258,11017597,-795,0,1757940400,15128.371599379992,151.2552262800018,50583.050400240005 2025-09-15,12:46:42.000,258,11017366,-795,0,1757940401,15128.472644029993,150.93801543000154,50583.1062972 2025-09-15,12:46:43.000,258,11017517,-795,0,1757940402,15128.304236279997,150.8463767400026,50583.218091120005 2025-09-15,12:46:44.000,258,11017534,-795,0,1757940403,15128.216664250001,151.0437523799992,50583.35783352001 2025-09-15,12:46:45.000,258,11017474,-795,0,1757940404,15127.879848749995,151.21998062999774,50583.44167896 2025-09-15,12:46:46.000,258,11017493,-795,0,1757940405,15127.280317159988,151.06489977000456,50583.59539560001 2025-09-15,12:46:47.000,258,11017567,-795,0,1757940406,15126.909820109991,150.57850979999785,50583.651292560004 2025-09-15,12:46:48.000,258,11017407,-795,0,1757940407,15126.72793973999,150.06392331000097,50583.85391904 2025-09-15,12:46:49.000,258,11017661,-795,0,1757940408,15126.71446712,149.91589157999988,50584.04257128 2025-09-15,12:46:50.000,258,11017382,-795,0,1757940409,15126.923292729996,149.76081071999943,50583.48360168 2025-09-15,12:46:51.000,258,11017603,-795,0,1757940410,15127.186008819997,149.85244940999837,50584.04257128 2025-09-15,12:46:52.000,258,11017507,-795,0,1757940411,15127.60366003999,150.00048113999947,50584.18231368 2025-09-15,12:46:53.000,258,11017522,-795,0,1757940412,15127.549769559999,150.09916895999777,50584.1893008 2025-09-15,12:46:54.000,258,11017457,-795,0,1757940413,15127.327471329998,150.02162853000482,50584.14039096 2025-09-15,12:46:55.000,258,11017627,-795,0,1757940414,15127.293789779993,150.00048113999947,50584.35699168 2025-09-15,12:46:56.000,258,11017548,-795,0,1757940415,15127.637341589994,149.65507377000176,50584.51769544 2025-09-15,12:46:57.000,258,11017328,-795,0,1757940416,15127.94721184999,149.81720376000158,50584.61551512 2025-09-15,12:46:58.000,258,11017523,-795,0,1757940417,15128.290763659992,150.12031635000312,50584.67141208001 2025-09-15,12:46:59.000,258,11017516,-795,0,1757940418,15128.661260709989,150.46572372000082,50584.58756664 2025-09-15,12:47:00.000,258,11017601,-795,0,1757940419,15128.998076209995,150.93801543000154,50584.50372120001 2025-09-15,12:47:01.000,258,11017595,-795,0,1757940420,15129.307946469991,150.5362150200017,50584.678399200006 2025-09-15,12:47:02.000,258,11017365,-795,0,1757940421,15129.476354220002,150.42342894000467,50584.727309040005 2025-09-15,12:47:03.000,258,11017509,-795,0,1757940422,15129.584135179997,150.5009693700049,50584.783206 2025-09-15,12:47:04.000,258,11017461,-795,0,1757940423,15129.294473850001,150.761787180003,50584.86705144001 2025-09-15,12:47:05.000,258,11017371,-795,0,1757940424,15128.9913399,150.8957206499981,50584.95788400001 2025-09-15,12:47:06.000,258,11017552,-795,0,1757940425,15128.331181519992,151.2904719299986,50584.95788400001 2025-09-15,12:47:07.000,258,11017343,-795,0,1757940426,15127.266844539998,151.42440540000098,50585.36313696 2025-09-15,12:47:08.000,258,11017055,-795,0,1757940427,15126.54605936999,151.22702976000437,50585.467943760006 2025-09-15,12:47:09.000,258,11017486,-795,0,1757940428,15126.081253979988,150.80408195999917,50585.733454320005 2025-09-15,12:47:10.000,258,11017528,-795,0,1757940429,15126.061045049988,150.71244327000022,50585.47493088 2025-09-15,12:47:11.000,258,11017402,-795,0,1757940430,15126.357442689994,150.8816223899994,50585.95704216 2025-09-15,12:47:12.000,258,11017601,-795,0,1757940431,15126.46522364999,151.07899803000328,50586.13172016001 2025-09-15,12:47:13.000,258,11017290,-795,0,1757940432,15126.721203429996,151.07194890000392,50586.15966864001 2025-09-15,12:47:14.000,258,11017556,-795,0,1757940433,15126.943501659996,150.81113108999853,50586.236526960005 2025-09-15,12:47:15.000,258,11017384,-795,0,1757940434,15127.084964169997,150.59260806000384,50586.334346640004 2025-09-15,12:47:16.000,258,11017448,-795,0,1757940435,15127.448724909998,150.4375272000034,50586.34832088001 2025-09-15,12:47:17.000,258,11017356,-795,0,1757940436,15127.70470468999,150.5996571900032,50586.4601148 2025-09-15,12:47:18.000,258,11017395,-795,0,1757940437,15127.68449575999,150.8463767400026,50586.49505040001 2025-09-15,12:47:19.000,258,11017480,-795,0,1757940438,15127.556505869994,150.97326107999834,50586.404217840005 2025-09-15,12:47:20.000,258,11017443,-795,0,1757940439,15127.280317159988,150.81113108999853,50586.06184896001 2025-09-15,12:47:21.000,258,11017604,-795,0,1757940440,15127.388098119998,151.13539106999815,50586.4601148 2025-09-15,12:47:22.000,258,11017780,-795,0,1757940441,15127.226426679998,151.28342279999924,50586.56492160001 2025-09-15,12:47:23.000,258,11017389,-715,0,1757940442,15127.219690370002,151.4032580100029,50586.81645792 2025-09-15,12:47:24.000,258,11017396,-795,0,1757940443,15127.300526089988,151.57948626000143,50586.87235488 2025-09-15,12:47:25.000,258,11017499,-795,0,1757940444,15126.983919519997,151.8614514600049,50586.92825184001 2025-09-15,12:47:26.000,258,11017528,-795,0,1757940445,15126.350706379999,151.7486653800006,50587.06799424001 2025-09-15,12:47:27.000,258,11017456,-795,0,1757940446,15125.885900989997,151.55833887000335,50587.27062072 2025-09-15,12:47:28.000,258,11017298,-795,0,1757940447,15125.589503349991,151.1283419399988,50587.508182800004 2025-09-15,12:47:29.000,258,11017483,-795,0,1757940448,15125.63665752,150.8463767400026,50587.55010552001 2025-09-15,12:47:30.000,258,11017392,-795,0,1757940449,15125.52887655999,151.0296541200005,50587.48722144 2025-09-15,12:47:31.000,258,11017310,-795,0,1757940450,15125.623184899996,151.12129280999943,50587.65491232 2025-09-15,12:47:32.000,258,11017558,-795,0,1757940451,15125.59623966,151.0296541200005,50587.93439712001 2025-09-15,12:47:33.000,258,11017557,-795,0,1757940452,15125.34699618999,150.62080458000128,50588.02522968001 2025-09-15,12:47:34.000,258,11017305,-795,0,1757940453,15124.882190799988,150.42342894000467,50588.10208800001 2025-09-15,12:47:35.000,258,11017522,-795,0,1757940454,15124.666628879997,149.9793337500014,50588.248817520005 2025-09-15,12:47:36.000,258,11017573,-795,0,1757940455,15124.343285999996,149.57753334000154,50588.33965008001 2025-09-15,12:47:37.000,258,11017530,-795,0,1757940456,15123.885216919989,149.39425596000365,50588.54227656 2025-09-15,12:47:38.000,258,11017328,-795,0,1757940457,15123.393466289992,149.3731085699983,50588.56323792 2025-09-15,12:47:39.000,258,11017630,-795,0,1757940458,15122.98928768999,149.46474726000451,50588.6610576 2025-09-15,12:47:40.000,258,11017579,-795,0,1757940459,15122.396492409993,149.3872068300043,50588.57721216001 2025-09-15,12:47:41.000,258,11017399,-795,0,1757940460,15122.113567389992,149.08409424000274,50589.06631056 2025-09-15,12:47:42.000,258,11017552,-795,0,1757940461,15122.106831079996,149.03475032999995,50589.23400144 2025-09-15,12:47:43.000,258,11017345,-795,0,1757940462,15121.844114989995,148.9783572899978,50589.10124616 2025-09-15,12:47:44.000,258,11017558,-795,0,1757940463,15122.073149529991,148.65409730999818,50589.2898984 2025-09-15,12:47:45.000,258,11017396,-795,0,1757940464,15122.329129309997,148.76688339000248,50589.52746048 2025-09-15,12:47:46.000,258,11017357,-795,0,1757940465,15122.113567389992,148.6963920900016,50589.422653680005 2025-09-15,12:47:47.000,258,11017562,-795,0,1757940466,15121.85085129999,148.40032862999942,50589.6043188 2025-09-15,12:47:48.000,258,11017582,-795,0,1757940467,15121.66897092999,148.21705125000153,50589.73707408 2025-09-15,12:47:49.000,258,11017397,-795,0,1757940468,15121.123329820002,148.09721603999787,50589.806945280005 2025-09-15,12:47:50.000,258,11017341,-795,0,1757940469,15120.65852443,147.6672191100006,50589.63226728001 2025-09-15,12:47:51.000,258,11017439,-795,0,1757940470,15120.880822660001,147.25836957000138,50590.1283528 2025-09-15,12:47:52.000,258,11017324,-795,0,1757940471,15121.291737569998,147.01869915000134,50590.4427732 2025-09-15,12:47:53.000,258,11017267,-795,0,1757940472,15122.052940599991,146.9764043699979,50590.323992159996 2025-09-15,12:47:54.000,258,11017193,-795,0,1757940473,15122.719835289994,147.11738696999964,50590.40085048001 2025-09-15,12:47:55.000,258,11017348,-795,0,1757940474,15123.467565699997,147.3993521700031,50590.6523868 2025-09-15,12:47:56.000,258,11017412,-795,0,1757940475,15123.507983559997,147.6319734600038,50590.4078376 2025-09-15,12:47:57.000,258,11017417,-795,0,1757940476,15123.427147839997,147.65312085000187,50590.56155424 2025-09-15,12:47:58.000,258,11017620,-795,0,1757940477,15123.258740090001,147.77295605999825,50590.49867016001 2025-09-15,12:47:59.000,258,11017355,-795,0,1757940478,15123.1981133,147.70951389000402,50590.48469592 2025-09-15,12:48:00.000,258,11017292,-795,0,1757940479,15123.13748651,147.4345978199999,50590.38687624 2025-09-15,12:48:01.000,258,11017407,-795,0,1757940480,15123.292421639992,147.26541870000074,50590.645399680005 2025-09-15,12:48:02.000,258,11017637,-795,0,1757940481,15123.528192489997,147.25132044000202,50590.75719360001 2025-09-15,12:48:03.000,258,11017551,-795,0,1757940482,15123.777435959993,146.8777165499996,50590.84802616 2025-09-15,12:48:04.000,258,11017438,-795,0,1757940483,15123.94584370999,146.8283726400041,50590.882961760006 2025-09-15,12:48:05.000,258,11017553,-795,0,1757940484,15124.525166369996,146.54640744000062,50590.77815496 2025-09-15,12:48:06.000,258,11017459,-795,0,1757940485,15125.151643199999,146.49001439999847,50590.93885872 2025-09-15,12:48:07.000,258,11017465,-795,0,1757940486,15125.872428369992,146.41952310000488,50590.92488448001 2025-09-15,12:48:08.000,258,11017309,-795,0,1757940487,15126.350706379999,146.41247396999825,50590.94584584 2025-09-15,12:48:09.000,258,11017564,-795,0,1757940488,15126.498905199995,146.33493353999802,50591.02270416001 2025-09-15,12:48:10.000,258,11017330,-795,0,1757940489,15126.081253979988,146.24329484999907,50590.764180720005 2025-09-15,12:48:11.000,258,11017424,-795,0,1757940490,15125.811801579992,146.20100007000292,50591.1065496 2025-09-15,12:48:12.000,258,11017572,-795,0,1757940491,15125.097752719994,146.51116179000383,50591.14148520001 2025-09-15,12:48:13.000,258,11017310,-795,0,1757940492,15124.525166369996,146.27854050000315,50591.42097 2025-09-15,12:48:14.000,258,11017432,-795,0,1757940493,15124.24897765999,146.03182095000375,50591.53975104 2025-09-15,12:48:15.000,258,11017634,-795,0,1757940494,15124.28939551999,145.70051184000476,50591.7353904 2025-09-15,12:48:16.000,258,11017324,-795,0,1757940495,15124.37696755,145.18592535000062,50591.76333888001 2025-09-15,12:48:17.000,258,11017527,-795,0,1757940496,15124.781146150002,145.2070727399987,50591.85417144 2025-09-15,12:48:18.000,258,11017640,-795,0,1757940497,15124.942817589988,145.5806766300011,50592.0148752 2025-09-15,12:48:19.000,258,11017386,-795,0,1757940498,15125.050598549999,145.9754279100016,50592.04282368 2025-09-15,12:48:20.000,258,11017622,-795,0,1757940499,15125.104489029989,146.45476875000168,50591.77731312 2025-09-15,12:48:21.000,258,11017394,-795,0,1757940500,15125.34699618999,146.69443917000171,50591.96596536 2025-09-15,12:48:22.000,258,11017525,-795,0,1757940501,15125.18532474999,146.92001133000304,50592.336282719996 2025-09-15,12:48:23.000,258,11017415,-795,0,1757940502,15125.050598549999,147.11033784000028,50592.322308480005 2025-09-15,12:48:24.000,258,11017436,-795,0,1757940503,15124.969762829998,147.27951695999946,50592.35724408 2025-09-15,12:48:25.000,258,11017444,-795,0,1757940504,15124.848509249998,147.4839417300027,50592.53192208001 2025-09-15,12:48:26.000,258,11017401,-795,0,1757940505,15124.525166369996,147.7447595400008,50592.66467736 2025-09-15,12:48:27.000,258,11017599,-795,0,1757940506,15124.585793159997,147.58967868000036,50592.68563872 2025-09-15,12:48:28.000,258,11017483,-795,0,1757940507,15124.707046739997,147.61082606999844,50592.657690240005 2025-09-15,12:48:29.000,258,11017388,-795,0,1757940508,15124.814827699993,148.2029529900028,50592.657690240005 2025-09-15,12:48:30.000,258,11017406,-795,0,1757940509,15124.733991979992,148.95016077000037,50592.53192208001 2025-09-15,12:48:31.000,258,11017373,-795,0,1757940510,15124.740728290002,149.06294685000466,50592.72057432001 2025-09-15,12:48:32.000,258,11017451,-795,0,1757940511,15124.956290209993,149.1263890199989,50592.91621368001 2025-09-15,12:48:33.000,258,11017606,-795,0,1757940512,15125.25268785,149.42245248000108,50593.00005912 2025-09-15,12:48:34.000,258,11017463,-795,0,1757940513,15125.54908548999,149.26737162000063,50593.08390456001 2025-09-15,12:48:35.000,258,11017399,-795,0,1757940514,15126.040836120002,149.24622423000255,50593.26556968 2025-09-15,12:48:36.000,258,11017386,-795,0,1757940515,15126.377651619994,149.28146987999935,50593.328453760005 2025-09-15,12:48:37.000,258,11017430,-795,0,1757940516,15126.53258675,149.5211402999994,50593.279543920005 2025-09-15,12:48:38.000,258,11017453,-795,0,1757940517,15126.539323059995,149.5211402999994,50593.36338936 2025-09-15,12:48:39.000,258,11017314,-795,0,1757940518,15126.418069479994,149.7960563700035,50593.39133784001 2025-09-15,12:48:40.000,258,11017496,-795,0,1757940519,15126.067781359998,149.97228462000203,50593.40531208 2025-09-15,12:48:41.000,258,11017512,-795,0,1757940520,15125.59623966,150.31769198999973,50593.65684840001 2025-09-15,12:48:42.000,258,11017511,-795,0,1757940521,15125.14490688999,150.33179024999845,50593.74069384 2025-09-15,12:48:43.000,258,11017328,-795,0,1757940522,15125.14490688999,150.27539721000358,50594.15992104001 2025-09-15,12:48:44.000,258,11017439,-795,0,1757940523,15125.33352357,150.29654460000165,50594.09703696 2025-09-15,12:48:45.000,258,11017407,-795,0,1757940524,15125.49519501,150.43047807000403,50594.334599040005 2025-09-15,12:48:46.000,258,11017607,-795,0,1757940525,15125.730965859992,150.3247411199991,50594.35556040001 2025-09-15,12:48:47.000,258,11017557,-795,0,1757940526,15126.162089699988,150.28244634000293,50594.516264159996 2025-09-15,12:48:48.000,258,11017386,-795,0,1757940527,15127.037810000002,150.26129895000486,50594.55818688 2025-09-15,12:48:49.000,258,11017444,-795,0,1757940528,15127.879848749995,150.59260806000384,50594.58613536 2025-09-15,12:48:50.000,258,11017443,-795,0,1757940529,15128.412017239993,151.03670324999985,50594.22979224001 2025-09-15,12:48:51.000,258,11017367,-795,0,1757940530,15128.82293214999,151.52309321999928,50594.572161120006 2025-09-15,12:48:52.000,258,11017466,-795,0,1757940531,15129.018285139995,151.62883017000422,50594.71190352001 2025-09-15,12:48:53.000,258,11017379,-795,0,1757940532,15129.159747649996,151.57948626000143,50594.85863304001 2025-09-15,12:48:54.000,258,11017574,-795,0,1757940533,15129.368573259992,151.50899496000056,50594.81671032 2025-09-15,12:48:55.000,258,11017470,-795,0,1757940534,15129.563926249997,151.54424061000464,50595.03331104 2025-09-15,12:48:56.000,258,11017485,-795,0,1757940535,15129.685179829998,151.67817407999974,50595.1590792 2025-09-15,12:48:57.000,258,11017354,-795,0,1757940536,15129.860323889989,151.5865353900008,50595.1590792 2025-09-15,12:48:58.000,258,11017590,-795,0,1757940537,15129.974841159994,151.65702669000166,50595.11715648001 2025-09-15,12:48:59.000,258,11017518,-795,0,1757940538,15130.19040308,151.8473531999989,50595.2988216 2025-09-15,12:49:00.000,258,11017577,-795,0,1757940539,15130.17019415,152.0588271000015,50595.20798904 2025-09-15,12:49:01.000,258,11017468,-795,0,1757940540,15130.32512927999,152.0235814500047,50595.42458976 2025-09-15,12:49:02.000,258,11017559,-795,0,1757940541,15130.736044190002,151.96718841000256,50595.5433708 2025-09-15,12:49:03.000,258,11017425,-795,0,1757940542,15131.086332309998,151.96718841000256,50595.7529844 2025-09-15,12:49:04.000,258,11017378,-795,0,1757940543,15131.416411499995,151.97423754000192,50595.85080408 2025-09-15,12:49:05.000,258,11017585,-795,0,1757940544,15131.874480580002,151.80505842000275,50595.96958512 2025-09-15,12:49:06.000,258,11017479,-795,0,1757940545,15132.39991275999,151.96718841000256,50595.941636640004 2025-09-15,12:49:07.000,258,11017616,-795,0,1757940546,15132.932081250001,152.29849752000155,50596.01849496 2025-09-15,12:49:08.000,258,11017464,-795,0,1757940547,15133.140906859997,152.3901362100005,50596.05343056001 2025-09-15,12:49:09.000,258,11017361,-795,0,1757940548,15133.241951509997,152.453578380002,50596.060417680004 2025-09-15,12:49:10.000,258,11017575,-795,0,1757940549,15133.113961620002,152.4042344699992,50595.97657224 2025-09-15,12:49:11.000,258,11017552,-795,0,1757940550,15133.450777119993,152.74259271000483,50596.228108560004 2025-09-15,12:49:12.000,258,11017424,-795,0,1757940551,15133.551821769994,153.17963877000147,50596.395799440004 2025-09-15,12:49:13.000,258,11017478,-795,0,1757940552,15133.713493209994,153.5673409200026,50596.49361912 2025-09-15,12:49:14.000,258,11017462,-795,0,1757940553,15133.88863727,153.51799700999982,50596.71021984 2025-09-15,12:49:15.000,258,11017521,-795,0,1757940554,15134.481432549997,153.33471963000193,50596.82201376001 2025-09-15,12:49:16.000,258,11017552,-795,0,1757940555,15134.95971055999,153.1091474700006,50597.01066600001 2025-09-15,12:49:17.000,258,11017358,-795,0,1757940556,15135.00012841999,153.0104596500023,50597.05258872 2025-09-15,12:49:18.000,258,11017396,-795,0,1757940557,15134.696994469989,153.0739018200038,50597.12245992 2025-09-15,12:49:19.000,258,11017421,-795,0,1757940558,15134.259134319997,153.15144225000404,50597.2901508 2025-09-15,12:49:20.000,258,11017542,-795,0,1757940559,15133.92905513,152.897673569998,50597.26918944 2025-09-15,12:49:21.000,258,11017420,-795,0,1757940560,15133.80106523999,152.87652617999993,50597.7443136 2025-09-15,12:49:22.000,258,11017555,-795,0,1757940561,15133.70002058999,153.11619659999997,50597.905017360004 2025-09-15,12:49:23.000,258,11017404,-795,0,1757940562,15134.016627159996,153.14439312000468,50598.01681128001 2025-09-15,12:49:24.000,258,11017504,-795,0,1757940563,15134.501641479997,153.03160704000038,50598.00283704 2025-09-15,12:49:25.000,258,11017231,-795,0,1757940564,15134.94623794,153.18668790000083,50598.04475976001 2025-09-15,12:49:26.000,258,11017567,-795,0,1757940565,15135.478406429997,153.29947397999786,50598.24738624 2025-09-15,12:49:27.000,258,11017583,-795,0,1757940566,15136.15877373999,153.4545548399983,50598.359180160005 2025-09-15,12:49:28.000,258,11017346,-795,0,1757940567,15136.576424959996,153.33471963000193,50598.41507712 2025-09-15,12:49:29.000,258,11017437,-795,0,1757940568,15136.859349979997,153.2078352899989,50598.575780880004 2025-09-15,12:49:30.000,258,11017441,-795,0,1757940569,15136.616842819996,153.4404565799996,50598.477961200006 2025-09-15,12:49:31.000,258,11017414,-795,0,1757940570,15136.690942230001,153.51799700999982,50598.75744600001 2025-09-15,12:49:32.000,258,11017376,-795,0,1757940571,15136.933449390002,153.39816180000344,50598.862252800005 2025-09-15,12:49:33.000,258,11017444,-795,0,1757940572,15137.45888156999,153.0739018200038,50599.099814880006 2025-09-15,12:49:34.000,258,11017435,-795,0,1757940573,15137.856323859996,152.91882096000336,50598.98802096 2025-09-15,12:49:35.000,258,11017342,-795,0,1757940574,15138.388492349994,152.81308400999842,50599.18366032 2025-09-15,12:49:36.000,258,11017317,-795,0,1757940575,15139.055387039996,152.36898882000241,50599.2116088 2025-09-15,12:49:37.000,258,11017295,-795,0,1757940576,15139.89742578999,152.43243099000392,50599.295454240004 2025-09-15,12:49:38.000,258,11017416,-795,0,1757940577,15140.328549630001,152.72849444999883,50599.28846712001 2025-09-15,12:49:39.000,258,11017475,-795,0,1757940578,15140.692310369988,153.1584913800034,50599.30244136 2025-09-15,12:49:40.000,258,11017387,-795,0,1757940579,15140.827036569994,153.95504307000374,50598.98802096 2025-09-15,12:49:41.000,258,11017296,-795,0,1757940580,15141.17732468999,154.46258043000125,50599.463145120004 2025-09-15,12:49:42.000,258,11017468,-795,0,1757940581,15141.36594137,154.79388954000024,50599.50506784001 2025-09-15,12:49:43.000,258,11017562,-795,0,1757940582,15141.554558049997,155.18864082000073,50599.6657716 2025-09-15,12:49:44.000,258,11017540,-795,0,1757940583,15141.554558049997,155.505851670001,50599.70769432 2025-09-15,12:49:45.000,258,11017296,-795,0,1757940584,15141.541085429992,155.2238864700048,50599.9452564 2025-09-15,12:49:46.000,258,11017486,-795,0,1757940585,15141.547821740001,154.8643808400011,50599.88237232 2025-09-15,12:49:47.000,258,11017378,-795,0,1757940586,15141.493931259996,154.6176612900017,50600.0151276 2025-09-15,12:49:48.000,258,11017438,-795,0,1757940587,15141.12343421,154.87142997000046,50600.133908640004 2025-09-15,12:49:49.000,258,11017450,-795,0,1757940588,15140.820300259998,155.44945862999884,50600.21076696 2025-09-15,12:49:50.000,258,11017401,-795,0,1757940589,15140.200559739991,156.21781380000175,50600.084998800005 2025-09-15,12:49:51.000,258,11017543,-795,0,1757940590,15139.567346599993,157.12010243999976,50600.45531616 2025-09-15,12:49:52.000,258,11017460,-795,0,1757940591,15139.008232870001,157.67698371000006,50600.588071440005 2025-09-15,12:49:53.000,258,11017445,-795,0,1757940592,15138.56363641,157.56419763000304,50600.8885176 2025-09-15,12:49:54.000,258,11017377,-795,0,1757940593,15138.300920319998,157.09190592000232,50601.02826 2025-09-15,12:49:55.000,258,11017488,-795,0,1757940594,15138.260502459998,156.5561720400001,50601.042234240005 2025-09-15,12:49:56.000,258,11017331,-795,0,1757940595,15138.179666739998,156.13322424000216,50601.35665464 2025-09-15,12:49:57.000,258,11017519,-795,0,1757940596,15138.220084599998,155.9781433800017,50601.18896376 2025-09-15,12:49:58.000,258,11017385,-795,0,1757940597,15138.354810799989,156.05568381000194,50601.41953872001 2025-09-15,12:49:59.000,258,11017438,-795,0,1757940598,15138.435646519989,156.0133890299985,50601.56626824001 2025-09-15,12:50:00.000,258,11017516,-795,0,1757940599,15138.321129249998,156.35174727000413,50601.31473192 2025-09-15,12:50:01.000,258,11017449,-795,0,1757940600,15138.294184009988,156.84518637000292,50601.775881839996 2025-09-15,12:50:02.000,258,11017368,-795,0,1757940601,15137.76875183,157.09895505000168,50601.85274016001 2025-09-15,12:50:03.000,258,11017590,-795,0,1757940602,15137.162483929998,157.44436241999938,50601.810817440004 2025-09-15,12:50:04.000,258,11017473,-795,0,1757940603,15136.731360090002,157.28928155999893,50601.89466288 2025-09-15,12:50:05.000,258,11017502,-795,0,1757940604,15136.48211661999,156.89453027999843,50602.18812192001 2025-09-15,12:50:06.000,258,11017452,-795,0,1757940605,15136.30697256,156.44338596000307,50602.29991584 2025-09-15,12:50:07.000,258,11017631,-795,0,1757940606,15136.22613684,155.9992907699998,50602.4606196 2025-09-15,12:50:08.000,258,11017299,-795,0,1757940607,15136.42822614,155.8512590399987,50602.649271840004 2025-09-15,12:50:09.000,258,11017611,-795,0,1757940608,15136.610106510001,155.8794555600034,50602.69119456001 2025-09-15,12:50:10.000,258,11017582,-795,0,1757940609,15136.845877359992,155.83716077999998,50602.313890080004 2025-09-15,12:50:11.000,258,11017307,-795,0,1757940610,15137.115329759989,155.94994686000427,50602.816962720004 2025-09-15,12:50:12.000,258,11017382,-795,0,1757940611,15137.189429169994,156.08388032999937,50602.85888544001 2025-09-15,12:50:13.000,258,11017474,-795,0,1757940612,15137.33762798999,156.1120768500041,50602.85888544001 2025-09-15,12:50:14.000,258,11017479,-795,0,1757940613,15137.44540895,155.97109425000235,50602.984653600004 2025-09-15,12:50:15.000,258,11017516,-795,0,1757940614,15137.512772049995,155.89355382000213,50603.14535736001 2025-09-15,12:50:16.000,258,11017504,-795,0,1757940615,15137.714861349996,155.66093253000145,50603.09644752001 2025-09-15,12:50:17.000,258,11017415,-795,0,1757940616,15137.883269099992,155.4706060200042,50603.11042176 2025-09-15,12:50:18.000,258,11017519,-795,0,1757940617,15138.428910209994,155.1956899500001,50603.27811264 2025-09-15,12:50:19.000,258,11017540,-795,0,1757940618,15138.92066083999,154.77979128000152,50603.285099759996 2025-09-15,12:50:20.000,258,11017609,-795,0,1757940619,15139.526928739993,154.32159782999952,50602.96369224 2025-09-15,12:50:21.000,258,11017366,-795,0,1757940620,15140.550847860002,154.23700826999993,50603.20824144 2025-09-15,12:50:22.000,258,11017397,-795,0,1757940621,15141.601712219992,154.13127132000227,50603.38291944001 2025-09-15,12:50:23.000,258,11017405,-795,0,1757940622,15142.740148609992,154.2088117500025,50603.24317704001 2025-09-15,12:50:24.000,258,11017434,-795,0,1757940623,15143.63607783999,154.0960256699982,50603.31304824001 2025-09-15,12:50:25.000,258,11017492,-795,0,1757940624,15144.208664190002,154.11717306000355,50603.32702248 2025-09-15,12:50:26.000,258,11017476,-795,0,1757940625,15144.491589209989,153.8986500300016,50603.3689452 2025-09-15,12:50:27.000,258,11017413,-795,0,1757940626,15144.990076149996,153.80701134000265,50603.29208688001 2025-09-15,12:50:28.000,258,11017439,-795,0,1757940627,15145.515508329998,153.63078309000412,50603.452790639996 2025-09-15,12:50:29.000,258,11017443,-795,0,1757940628,15146.04094051,153.43340745000023,50603.44580352 2025-09-15,12:50:30.000,258,11017342,-795,0,1757940629,15146.108303609995,153.5038987500011,50603.30606112 2025-09-15,12:50:31.000,258,11017583,-795,0,1757940630,15146.505745900002,153.35586702,50603.52964896001 2025-09-15,12:50:32.000,258,11017427,-795,0,1757940631,15146.633735789997,153.24308094000298,50603.58554592 2025-09-15,12:50:33.000,258,11017520,-795,0,1757940632,15146.977287599999,152.9611157399995,50603.73926256 2025-09-15,12:50:34.000,258,11017359,-755,0,1757940633,15147.590291809996,152.50997142000415,50603.844069360006 2025-09-15,12:50:35.000,258,11017508,-795,0,1757940634,15148.39864901,152.43948012000328,50603.98381176001 2025-09-15,12:50:36.000,258,11017114,-795,0,1757940635,15149.523612779994,152.22800622000068,50604.02573448 2025-09-15,12:50:37.000,258,11017365,-795,0,1757940636,15150.520586659994,151.8332549400002,50604.060670080005 2025-09-15,12:50:38.000,258,11017364,-795,0,1757940637,15151.227899209996,151.62178104000486,50604.00477312001 2025-09-15,12:50:39.000,258,11017558,-795,0,1757940638,15151.645550429988,151.77686189999804,50604.01874736 2025-09-15,12:50:40.000,258,11017260,-795,0,1757940639,15151.827430799989,151.62178104000486,50603.86503072001 2025-09-15,12:50:41.000,258,11017586,-795,0,1757940640,15152.11709213,151.31866845000332,50604.18643824 2025-09-15,12:50:42.000,258,11017563,-795,0,1757940641,15151.93521176,151.2552262800018,50604.29823216001 2025-09-15,12:50:43.000,258,11017425,-795,0,1757940642,15151.551242089998,151.43145453000034,50604.36810336001 2025-09-15,12:50:44.000,258,11017575,-795,0,1757940643,15151.369361719997,151.05785063999792,50604.47989728 2025-09-15,12:50:45.000,258,11017433,-795,0,1757940644,15151.322207550002,150.54326415000105,50604.68951088 2025-09-15,12:50:46.000,258,11017383,-795,0,1757940645,15151.524296850002,149.9440881000046,50604.84322752001 2025-09-15,12:50:47.000,258,11017429,-795,0,1757940646,15151.99583855,149.49294378000195,50604.95502144 2025-09-15,12:50:48.000,258,11017586,-795,0,1757940647,15152.844613609988,149.03475032999995,50605.09476384 2025-09-15,12:50:49.000,258,11017495,-795,0,1757940648,15153.821378560002,148.6822938300029,50605.08777672001 2025-09-15,12:50:50.000,258,11017617,-795,0,1757940649,15154.501745869995,148.37213211000198,50604.95502144 2025-09-15,12:50:51.000,258,11017365,-795,0,1757940650,15155.229267349998,148.08311777999916,50605.234506240005 2025-09-15,12:50:52.000,258,11017576,-795,0,1757940651,15155.512192369999,148.00557734999893,50605.129699439996 2025-09-15,12:50:53.000,258,11017541,-795,0,1757940652,15155.86921679999,147.60377693999908,50605.44411984001 2025-09-15,12:50:54.000,258,11017442,-795,0,1757940653,15156.569793039998,147.61082606999844,50605.520978160006 2025-09-15,12:50:55.000,258,11017536,-795,0,1757940654,15157.19626987,147.62492433000443,50605.54892664 2025-09-15,12:50:56.000,258,11017448,-795,0,1757940655,15157.344468689997,147.24427131000266,50605.57687512 2025-09-15,12:50:57.000,258,11017462,-795,0,1757940656,15157.08848890999,146.77197960000194,50605.52796528 2025-09-15,12:50:58.000,258,11017547,-795,0,1757940657,15156.87292699,146.39837570999953,50605.6746948 2025-09-15,12:50:59.000,258,11017605,-795,0,1757940658,15156.414857909993,145.69346270999813,50605.97514096001 2025-09-15,12:51:00.000,258,11017637,-795,0,1757940659,15155.82879893999,145.34805534000043,50605.65373344 2025-09-15,12:51:01.000,258,11017386,-795,0,1757940660,15155.532401299999,145.11543404999975,50606.26161288001 2025-09-15,12:51:02.000,258,11017292,-795,0,1757940661,15155.370729859998,144.81937059000484,50606.3734068 2025-09-15,12:51:03.000,258,11017427,-795,0,1757940662,15155.518928679994,144.62199495000095,50606.53411056 2025-09-15,12:51:04.000,258,11017544,-795,0,1757940663,15156.152141819992,144.24134192999918,50606.82058248 2025-09-15,12:51:05.000,258,11017559,-795,0,1757940664,15157.00765318999,144.0228189000045,50606.8974408 2025-09-15,12:51:06.000,258,11017367,-795,0,1757940665,15158.220188989995,143.58577284000057,50606.88346656001 2025-09-15,12:51:07.000,258,11017452,-795,0,1757940666,15159.31147121,143.6633132700008,50606.960324880005 2025-09-15,12:51:08.000,258,11017356,-795,0,1757940667,15160.059201619988,143.40954459000204,50606.8974408 2025-09-15,12:51:09.000,258,11017499,-795,0,1757940668,15160.476852839995,143.08528461000242,50606.81359536001 2025-09-15,12:51:10.000,258,11017436,-795,0,1757940669,15160.6519969,142.52840334000211,50606.40135528001 2025-09-15,12:51:11.000,258,11017476,-795,0,1757940670,15160.995548710001,142.16184857999906,50607.13500288 2025-09-15,12:51:12.000,258,11017457,-795,0,1757940671,15161.123538599997,142.1195538000029,50607.20487408 2025-09-15,12:51:13.000,258,11017587,-795,0,1757940672,15161.089857049992,142.09840641000483,50607.225835440004 2025-09-15,12:51:14.000,258,11017591,-795,0,1757940673,15161.103329669997,142.12660293000226,50607.38653920001 2025-09-15,12:51:15.000,258,11017435,-795,0,1757940674,15161.177429080002,141.80234295000264,50607.50532024001 2025-09-15,12:51:16.000,258,11017451,-795,0,1757940675,15161.426672549998,141.6613603500009,50607.666024 2025-09-15,12:51:17.000,258,11017384,-795,0,1757940676,15161.574871369994,141.1044790800006,50607.679998240004 2025-09-15,12:51:18.000,258,11017516,-795,0,1757940677,15161.918423179995,140.56874519999838,50608.02935424001 2025-09-15,12:51:19.000,258,11017446,-795,0,1757940678,15162.302392849997,139.94137263000448,50608.07826408001 2025-09-15,12:51:20.000,258,11017623,-795,0,1757940679,15162.517954769988,139.3985896200029,50607.966470160005 2025-09-15,12:51:21.000,258,11017335,-795,0,1757940680,15162.733516689994,138.8558066100013,50608.5044784 2025-09-15,12:51:22.000,258,11017434,-795,0,1757940681,15162.625735729998,138.53154663000169,50608.67216928 2025-09-15,12:51:23.000,258,11017617,-795,0,1757940682,15162.443855359998,137.9535179700033,50608.93767984 2025-09-15,12:51:24.000,258,11017636,-795,0,1757940683,15162.140721409996,137.3684401799983,50608.93767984 2025-09-15,12:51:25.000,258,11017644,-795,0,1757940684,15161.979049969996,136.91024673000356,50609.16126768001 2025-09-15,12:51:26.000,258,11017601,-795,0,1757940685,15161.918423179995,136.480249799999,50609.412804 2025-09-15,12:51:27.000,258,11017400,-795,0,1757940686,15162.03294045,135.9515650500034,50609.70626304001 2025-09-15,12:51:28.000,258,11017625,-795,0,1757940687,15162.416910120002,135.48632247000205,50609.75517288001 2025-09-15,12:51:29.000,258,11017404,-795,0,1757940688,15162.84129764999,135.04927640999813,50609.929850880006 2025-09-15,12:51:30.000,258,11017407,-795,0,1757940689,15163.09054112,134.54173905000061,50609.77613424 2025-09-15,12:51:31.000,258,11017483,-795,0,1757940690,15163.562082819997,134.26682298000378,50610.20933568001 2025-09-15,12:51:32.000,258,11017377,-795,0,1757940691,15163.99994296999,133.95666126000287,50610.40497504001 2025-09-15,12:51:33.000,258,11017528,-795,0,1757940692,15164.592738250001,133.87912083000265,50610.37702656001 2025-09-15,12:51:34.000,258,11017433,-795,0,1757940693,15164.875663270002,133.83682604999922,50610.44689776 2025-09-15,12:51:35.000,258,11017518,-795,0,1757940694,15165.124906739999,134.04125082000246,50610.45388488001 2025-09-15,12:51:36.000,258,11017346,-795,0,1757940695,15165.192269839994,134.04829995000182,50610.51676896 2025-09-15,12:51:37.000,258,11017652,-795,0,1757940696,15165.050807329993,134.30206863000058,50610.61458864 2025-09-15,12:51:38.000,258,11017436,-795,0,1757940697,15164.781354929997,134.33731428000465,50610.62157576001 2025-09-15,12:51:39.000,258,11017374,-795,0,1757940698,15164.464748359991,134.27387211000314,50610.85215072 2025-09-15,12:51:40.000,258,11017513,-795,0,1757940699,15164.134669169995,134.07649646999926,50610.59362728001 2025-09-15,12:51:41.000,258,11017508,-795,0,1757940700,15164.10772393,133.73108910000155,50610.97791888001 2025-09-15,12:51:42.000,258,11017258,-795,0,1757940701,15163.946052489999,133.58305737000046,50611.0198416 2025-09-15,12:51:43.000,258,11017594,-795,0,1757940702,15164.16161440999,133.08961827000167,50611.26439080001 2025-09-15,12:51:44.000,258,11017421,-795,0,1757940703,15164.397385259996,132.80060393999884,50611.46701728 2025-09-15,12:51:45.000,258,11017637,-795,0,1757940704,15164.700519209997,132.63142481999967,50611.585798320004 2025-09-15,12:51:46.000,258,11017487,-795,0,1757940705,15164.794827550002,132.70191612000053,50611.67663088001 2025-09-15,12:51:47.000,258,11017417,-795,0,1757940706,15164.700519209997,132.3776561400009,50611.90021872 2025-09-15,12:51:48.000,258,11017507,-795,0,1757940707,15164.599474559996,131.82782399999996,50612.10284520001 2025-09-15,12:51:49.000,258,11017380,-795,0,1757940708,15164.505166219991,131.63749749000272,50612.10284520001 2025-09-15,12:51:50.000,258,11017534,-795,0,1757940709,15164.215504889995,131.5106131499997,50612.03297400001 2025-09-15,12:51:51.000,258,11017473,-795,0,1757940710,15164.40412156999,131.55290793000313,50612.58495648001 2025-09-15,12:51:52.000,258,11017492,-795,0,1757940711,15164.612947180001,131.5740553200012,50612.71771176 2025-09-15,12:51:53.000,258,11017382,-795,0,1757940712,15164.653365040002,131.46126924000419,50612.79457008 2025-09-15,12:51:54.000,258,11017405,-795,0,1757940713,15165.165324599999,130.9819284000041,50613.06706776001 2025-09-15,12:51:55.000,258,11017082,-795,0,1757940714,15165.252896629994,130.82684754000366,50613.00418368 2025-09-15,12:51:56.000,258,11017295,-795,0,1757940715,15165.394359139995,130.5237349500021,50613.2906556 2025-09-15,12:51:57.000,258,11017397,-795,0,1757940716,15165.434776999995,129.9668536800018,50613.40244952001 2025-09-15,12:51:58.000,258,11017466,-795,0,1757940717,15165.69075678,129.53685675000452,50613.44437224001 2025-09-15,12:51:59.000,258,11017375,-795,0,1757940718,15166.047781209993,129.26898980999977,50613.63302448 2025-09-15,12:52:00.000,258,11017383,-795,0,1757940719,15166.391333019994,129.04341764999845,50613.4653336 2025-09-15,12:52:01.000,258,11017378,-795,0,1757940720,15166.80898424,128.94472983000014,50613.89154792 2025-09-15,12:52:02.000,258,11017330,-795,0,1757940721,15166.856138409996,128.9165333100027,50614.12911 2025-09-15,12:52:03.000,258,11017383,-795,0,1757940722,15166.950446750001,128.7685015800016,50614.24789104 2025-09-15,12:52:04.000,258,11017462,-795,0,1757940723,15166.76856638,128.557027679999,50614.47147888 2025-09-15,12:52:05.000,258,11017437,-795,0,1757940724,15166.734884829995,128.2609642200041,50614.59724704001 2025-09-15,12:52:06.000,258,11017405,-795,0,1757940725,15166.734884829995,128.02834293000342,50614.64615688001 2025-09-15,12:52:07.000,258,11017429,-795,0,1757940726,15166.957183059996,128.02834293000342,50614.7579508 2025-09-15,12:52:08.000,258,11017468,-795,0,1757940727,15167.132327120002,128.07768683999893,50614.827822 2025-09-15,12:52:09.000,258,11017418,-795,0,1757940728,15167.172744980002,127.97899902000063,50614.9675644 2025-09-15,12:52:10.000,258,11017458,-795,0,1757940729,15166.56647708,127.85211468000489,50614.75096368 2025-09-15,12:52:11.000,258,11017456,-795,0,1757940730,15166.357651469989,127.63359165000293,50615.13525528 2025-09-15,12:52:12.000,258,11017420,-795,0,1757940731,15165.980418109997,127.31638080000266,50615.37281736 2025-09-15,12:52:13.000,258,11017432,-795,0,1757940732,15165.859164529997,126.93572778000089,50615.41474008001 2025-09-15,12:52:14.000,258,11017343,-795,0,1757940733,15165.825482979992,126.62556605999998,50615.561469600005 2025-09-15,12:52:15.000,258,11017329,-795,0,1757940734,15165.899582389997,126.5057308500036,50615.70819912 2025-09-15,12:52:16.000,258,11017341,-795,0,1757940735,15166.195980029988,126.43523955000273,50615.82698016 2025-09-15,12:52:17.000,258,11017585,-795,0,1757940736,15166.68773066,126.53392737000104,50615.93178696 2025-09-15,12:52:18.000,258,11017423,-795,0,1757940737,15167.152536050002,126.58327128000383,50616.015632400005 2025-09-15,12:52:19.000,258,11017531,-795,0,1757940738,15167.260317009997,126.67490997000277,50616.10646496001 2025-09-15,12:52:20.000,258,11017630,-795,0,1757940739,15167.044755089992,126.80179430999851,50615.62435368001 2025-09-15,12:52:21.000,258,11017577,-795,0,1757940740,15167.172744980002,126.99212082000304,50616.23922024 2025-09-15,12:52:22.000,258,11017448,-795,0,1757940741,15167.341152729998,126.70310649000021,50616.10646496001 2025-09-15,12:52:23.000,258,11017503,-795,0,1757940742,15167.260317009997,126.36474825000187,50616.42787248 2025-09-15,12:52:24.000,258,11017552,-795,0,1757940743,15167.071700330001,126.12507783000183,50616.49075656001 2025-09-15,12:52:25.000,258,11017417,-795,0,1757940744,15166.977391989996,125.91360392999923,50616.5047308 2025-09-15,12:52:26.000,258,11017607,-795,0,1757940745,15166.815720549996,125.69508090000454,50616.735305760005 2025-09-15,12:52:27.000,258,11017491,-795,0,1757940746,15166.371124089994,125.80786698000156,50616.74229288 2025-09-15,12:52:28.000,258,11017498,-795,0,1757940747,15166.249870509993,125.82901436999964,50616.84709968001 2025-09-15,12:52:29.000,258,11017286,-795,0,1757940748,15165.966945489992,125.67393350999919,50617.000816320004 2025-09-15,12:52:30.000,258,11017512,-795,0,1757940749,15165.475194859995,125.51885264999873,50616.90998376 2025-09-15,12:52:31.000,258,11017547,-795,0,1757940750,15165.40109544999,125.54000004000409,50617.08466176 2025-09-15,12:52:32.000,258,11017489,-795,0,1757940751,15165.205742459999,125.53295091000473,50617.19645568 2025-09-15,12:52:33.000,258,11017333,-795,0,1757940752,15165.158588289989,125.56114743000217,50617.25933976001 2025-09-15,12:52:34.000,258,11017430,-795,0,1757940753,15165.044071019998,125.64573699000175,50617.32222384 2025-09-15,12:52:35.000,258,11017403,-795,0,1757940754,15165.044071019998,125.63868786000239,50617.4829276 2025-09-15,12:52:36.000,258,11017285,-795,0,1757940755,15164.943026369998,125.74442481000006,50617.4130564 2025-09-15,12:52:37.000,258,11017449,-795,0,1757940756,15164.767882309992,125.77967046000413,50617.48991472 2025-09-15,12:52:38.000,258,11017403,-795,0,1757940757,15164.734200760002,125.82901436999964,50617.63664424001 2025-09-15,12:52:39.000,258,11017496,-795,0,1757940758,15164.36370370999,125.9488495800033,50617.65061848 2025-09-15,12:52:40.000,258,11017103,-795,0,1757940759,15163.878689389989,126.10393044000375,50617.336198080004 2025-09-15,12:52:41.000,258,11017497,-795,0,1757940760,15163.690072709993,126.20966739000141,50617.741451040005 2025-09-15,12:52:42.000,258,11017509,-795,0,1757940761,15163.279157799996,126.25196217000484,50617.89516768 2025-09-15,12:52:43.000,258,11017490,-795,0,1757940762,15162.746989309999,126.20261826000205,50617.860232080006 2025-09-15,12:52:44.000,258,11017498,-795,0,1757940763,15162.571845249993,126.26606043000356,50618.09080704 2025-09-15,12:52:45.000,258,11017463,-795,0,1757940764,15162.693098829994,126.35064999000315,50618.06984568001 2025-09-15,12:52:46.000,258,11017467,-795,0,1757940765,15162.84803396,126.56917301999783,50618.195613840006 2025-09-15,12:52:47.000,258,11017393,-795,0,1757940766,15162.86150657999,126.53392737000104,50618.314394880006 2025-09-15,12:52:48.000,258,11017522,-795,0,1757940767,15162.794143479994,126.44933781000145,50618.27945928 2025-09-15,12:52:49.000,258,11017544,-795,0,1757940768,15162.733516689994,126.55507475999912,50618.23054944 2025-09-15,12:52:50.000,258,11017285,-795,0,1757940769,15162.592054179993,126.52687824000168,50618.1117684 2025-09-15,12:52:51.000,258,11017395,-795,0,1757940770,15162.464064289998,126.75949953000236,50618.39824032 2025-09-15,12:52:52.000,258,11017485,-795,0,1757940771,15162.127248789991,126.78064692000044,50618.363304720006 2025-09-15,12:52:53.000,258,11017404,-795,0,1757940772,15161.77022436,127.02736646999983,50618.50304712001 2025-09-15,12:52:54.000,258,11017333,-795,0,1757940773,15161.534453509994,127.2458895000018,50618.7755448 2025-09-15,12:52:55.000,258,11017895,-795,0,1757940774,15161.312155279993,127.3093316700033,50618.67073800001 2025-09-15,12:52:56.000,258,11017507,-795,0,1757940775,15161.056175500002,127.60539512999821,50618.59387968 2025-09-15,12:52:57.000,258,11017393,-795,0,1757940776,15160.894504060001,127.78162338000402,50618.74060920001 2025-09-15,12:52:58.000,258,11017490,-795,0,1757940777,15160.577897489995,128.0847359699983,50618.71964784001 2025-09-15,12:52:59.000,258,11017518,-795,0,1757940778,15160.220873059989,128.28211161000218,50618.8803516 2025-09-15,12:53:00.000,258,11017547,-795,0,1757940779,15159.661759329996,128.37375030000112,50618.628815280004 2025-09-15,12:53:01.000,258,11017474,-795,0,1757940780,15159.668495639991,128.5076837700035,50618.95720992001 2025-09-15,12:53:02.000,258,11017347,-795,0,1757940781,15159.63481409,128.63456810999924,50618.85939024001 2025-09-15,12:53:03.000,258,11017336,-795,0,1757940782,15159.971629589993,128.89538592000463,50618.94323568 2025-09-15,12:53:04.000,258,11017476,-795,0,1757940783,15159.978365900002,129.09276156000124,50618.90830008001 2025-09-15,12:53:05.000,258,11017446,-795,0,1757940784,15160.099619479988,129.46636545000365,50618.90830008001 2025-09-15,12:53:06.000,258,11017569,-795,0,1757940785,15160.173718889993,130.0020993299986,50618.87336448 2025-09-15,12:53:07.000,258,11017505,-795,0,1757940786,15160.025520069998,130.30521192000015,50618.7755448 2025-09-15,12:53:08.000,258,11017390,-795,0,1757940787,15159.931211729992,130.5589805999989,50618.85240312 2025-09-15,12:53:09.000,258,11017520,-795,0,1757940788,15159.56745098999,130.50258756000403,50618.97817128001 2025-09-15,12:53:10.000,258,11017503,-795,0,1757940789,15159.042018809989,130.6224227700004,50618.59387968 2025-09-15,12:53:11.000,258,11017549,-795,0,1757940790,15158.873611059993,130.51668582000275,50619.152849280006 2025-09-15,12:53:12.000,258,11017345,-795,0,1757940791,15158.880347369988,130.44619452000188,50619.23669472 2025-09-15,12:53:13.000,258,11017530,-795,0,1757940792,15158.974655709993,130.09373802000482,50619.16682352 2025-09-15,12:53:14.000,258,11017488,-795,0,1757940793,15159.075700359994,130.07963975999883,50619.17381064001 2025-09-15,12:53:15.000,258,11017587,-795,0,1757940794,15159.170008699999,129.97390281000116,50619.09695232 2025-09-15,12:53:16.000,258,11017373,-795,0,1757940795,15159.27105335,129.77652717000456,50619.16682352 2025-09-15,12:53:17.000,258,11017230,-795,0,1757940796,15159.35188907,129.62849544000346,50619.17381064001 2025-09-15,12:53:18.000,258,11017771,-795,0,1757940797,15159.36536168999,129.7201341300024,50619.21573336 2025-09-15,12:53:19.000,258,11017336,-795,0,1757940798,15159.028546189998,129.52980761999788,50619.131887920004 2025-09-15,12:53:20.000,258,11017625,-795,0,1757940799,15158.408805669991,129.2125967700049,50619.0899652 2025-09-15,12:53:21.000,258,11017153,-795,0,1757940800,15158.03157231,128.77555071000097,50619.4043856 2025-09-15,12:53:22.000,258,11017371,-795,0,1757940801,15157.667811569998,128.52883116000157,50619.516179520004 2025-09-15,12:53:23.000,258,11017518,-795,0,1757940802,15157.472458579992,128.5217820300022,50619.62098632 2025-09-15,12:53:24.000,258,11017493,-795,0,1757940803,15157.499403820002,128.6416172399986,50619.64194768 2025-09-15,12:53:25.000,258,11017408,-795,0,1757940804,15157.519612750002,128.67686289000267,50619.683870400004 2025-09-15,12:53:26.000,258,11017354,-795,0,1757940805,15157.580239540002,128.62046985000052,50619.69085752 2025-09-15,12:53:27.000,258,11017515,-795,0,1757940806,15157.586975849998,128.62751897999988,50619.753741600005 2025-09-15,12:53:28.000,258,11017461,-795,0,1757940807,15157.849691939999,128.52883116000157,50619.64893480001 2025-09-15,12:53:29.000,258,11017290,-795,0,1757940808,15157.970945519999,128.45129073000135,50619.71181888 2025-09-15,12:53:30.000,258,11017441,-795,0,1757940809,15158.20671636999,128.38079943000048,50619.537140880006 2025-09-15,12:53:31.000,258,11017327,-795,0,1757940810,15158.637840210002,128.50063464000414,50619.81662568001 2025-09-15,12:53:32.000,258,11017534,-795,0,1757940811,15158.725412239997,128.52883116000157,50619.84457416001 2025-09-15,12:53:33.000,258,11017504,-795,0,1757940812,15158.651312829992,128.7685015800016,50619.84457416001 2025-09-15,12:53:34.000,258,11017266,-795,0,1757940813,15158.651312829992,128.902435050004,50619.753741600005 2025-09-15,12:53:35.000,258,11017427,-795,0,1757940814,15158.530059249992,128.71915766999882,50619.66290904 2025-09-15,12:53:36.000,258,11017272,-795,0,1757940815,15158.33470626,128.77555071000097,50619.970342320004 2025-09-15,12:53:37.000,258,11017522,-795,0,1757940816,15158.32796994999,128.86014027000056,50619.872522640006 2025-09-15,12:53:38.000,258,11017449,-795,0,1757940817,15158.496377700001,128.7544033200029,50619.991303680006 2025-09-15,12:53:39.000,258,11017527,-795,0,1757940818,15158.812984269993,128.59932246000244,50619.970342320004 2025-09-15,12:53:40.000,258,11017484,-795,0,1757940819,15159.170008699999,128.5429294200003,50619.48124392001 2025-09-15,12:53:41.000,258,11017325,-795,0,1757940820,15159.607868849991,128.76145245000225,50619.95636808 2025-09-15,12:53:42.000,258,11017325,-795,0,1757940821,15160.126564719998,128.87423852999927,50619.991303680006 2025-09-15,12:53:43.000,258,11017371,-795,0,1757940822,15160.416226049994,128.89538592000463,50619.9284196 2025-09-15,12:53:44.000,258,11017515,-795,0,1757940823,15160.921449299996,129.0363685199991,50619.91444536001 2025-09-15,12:53:45.000,258,11017460,-795,0,1757940824,15161.332364209993,129.2619406800004,50619.97732944 2025-09-15,12:53:46.000,258,11017250,-795,0,1757940825,15161.83085115,129.5932497899994,50619.76072872 2025-09-15,12:53:47.000,258,11017611,-795,0,1757940826,15161.96557734999,130.1501310599997,50619.83059992 2025-09-15,12:53:48.000,258,11017652,-795,0,1757940827,15162.181139269996,130.23472061999928,50619.683870400004 2025-09-15,12:53:49.000,258,11017555,-795,0,1757940828,15162.497745839988,130.56602972999826,50619.81662568001 2025-09-15,12:53:50.000,258,11017518,-795,0,1757940829,15162.437119050002,130.9819284000041,50619.537140880006 2025-09-15,12:53:51.000,258,11017416,-795,0,1757940830,15162.96928754,131.165205780002,50619.89348400001 2025-09-15,12:53:52.000,258,11017486,-795,0,1757940831,15163.326311969991,131.43307271999947,50619.7886772 2025-09-15,12:53:53.000,258,11017631,-795,0,1757940832,15163.575555440002,131.85602052000468,50619.91444536001 2025-09-15,12:53:54.000,258,11017283,-795,0,1757940833,15163.636182230002,132.30011571000068,50619.91444536001 2025-09-15,12:53:55.000,258,11017597,-795,0,1757940834,15163.407147689992,132.49044221999793,50619.872522640006 2025-09-15,12:53:56.000,258,11017455,-795,0,1757940835,15163.12422266999,132.18732963000366,50619.91444536001 2025-09-15,12:53:57.000,258,11017538,-795,0,1757940836,15162.955814919995,131.8066766100019,50619.98431656001 2025-09-15,12:53:58.000,258,11017585,-795,0,1757940837,15162.854770269994,131.68684139999823,50619.96335520001 2025-09-15,12:53:59.000,258,11017572,-795,0,1757940838,15162.369755949992,131.9194626899989,50620.03322640001 2025-09-15,12:54:00.000,258,11017483,-795,0,1757940839,15161.527717199999,131.64454662000207,50620.07514912 2025-09-15,12:54:01.000,258,11017474,-795,0,1757940840,15161.359309449988,131.55290793000313,50620.375595280006 2025-09-15,12:54:02.000,258,11017570,-795,0,1757940841,15161.022493949997,131.17225491000136,50620.52931192 2025-09-15,12:54:03.000,258,11017313,-795,0,1757940842,15160.699151069995,130.98897753000347,50620.72495128 2025-09-15,12:54:04.000,258,11017422,-795,0,1757940843,15160.48358914999,130.8902897099979,50620.74591264 2025-09-15,12:54:05.000,258,11017490,-795,0,1757940844,15160.288236159999,130.6717666800032,50621.01841032001 2025-09-15,12:54:06.000,258,11017502,-795,0,1757940845,15160.321917709989,130.4250471300038,50621.00443608 2025-09-15,12:54:07.000,258,11017322,-795,0,1757940846,15160.57116118,130.22767148999992,50621.15815272001 2025-09-15,12:54:08.000,258,11017369,-795,0,1757940847,15160.678942139995,130.1783275800044,50621.29789512 2025-09-15,12:54:09.000,258,11017411,-795,0,1757940848,15160.75304155,130.25586801000463,50621.381740560006 2025-09-15,12:54:10.000,258,11017487,-795,0,1757940849,15160.75304155,130.1783275800044,50621.07430728 2025-09-15,12:54:11.000,258,11017444,-795,0,1757940850,15160.806932029991,129.93865716000437,50621.3957148 2025-09-15,12:54:12.000,258,11017551,-795,0,1757940851,15160.49032546,129.57915153000067,50621.54244432001 2025-09-15,12:54:13.000,258,11017234,-795,0,1757940852,15160.065937929998,129.20554763999826,50621.57039280001 2025-09-15,12:54:14.000,258,11017333,-755,0,1757940853,15159.756067670001,128.93768070000078,50621.647251120005 2025-09-15,12:54:15.000,258,11017443,-795,0,1757940854,15159.560714679996,128.54997854999965,50621.766032160005 2025-09-15,12:54:16.000,258,11017437,-795,0,1757940855,15159.53376944,128.3596520400024,50621.84289048 2025-09-15,12:54:17.000,258,11017550,-795,0,1757940856,15159.675231950001,128.0142446700047,50622.03852984 2025-09-15,12:54:18.000,258,11017335,-795,0,1757940857,15159.863848629997,127.91555684999912,50622.052504080006 2025-09-15,12:54:19.000,258,11017383,-795,0,1757940858,15159.816694460002,127.49260905000119,50622.01756848 2025-09-15,12:54:20.000,258,11017453,-795,0,1757940859,15159.46640633999,127.42211775000033,50621.87782608001 2025-09-15,12:54:21.000,258,11017653,-795,0,1757940860,15159.500087889995,127.20359471999836,50622.171285120006 2025-09-15,12:54:22.000,258,11017265,-795,0,1757940861,15159.655023020001,127.07671038000262,50622.29006616001 2025-09-15,12:54:23.000,258,11017560,-795,0,1757940862,15159.61460516,126.87933473999874,50622.34596312 2025-09-15,12:54:24.000,258,11017383,-795,0,1757940863,15159.789749219992,126.80884343999787,50622.45076992 2025-09-15,12:54:25.000,258,11017384,-795,0,1757940864,15160.557688559995,127.07671038000262,50622.40884720001 2025-09-15,12:54:26.000,258,11017457,-795,0,1757940865,15161.184165389997,127.33752819000074,50622.485705520005 2025-09-15,12:54:27.000,258,11017353,-795,0,1757940866,15161.756751739995,127.63359165000293,50622.46474416 2025-09-15,12:54:28.000,258,11017508,-795,0,1757940867,15162.228293439992,127.75342685999931,50622.555576720006 2025-09-15,12:54:29.000,258,11017437,-795,0,1757940868,15162.571845249993,127.76752511999803,50622.29705328 2025-09-15,12:54:30.000,258,11017362,-795,0,1757940869,15162.834561339994,127.75342685999931,50622.08743968 2025-09-15,12:54:31.000,258,11017432,-795,0,1757940870,15163.299366729996,127.59834599999886,50622.269104800005 2025-09-15,12:54:32.000,258,11017453,-795,0,1757940871,15163.663127469998,127.4080194900016,50622.62544792001 2025-09-15,12:54:33.000,258,11017441,-795,0,1757940872,15163.851744149993,127.23884037000244,50622.40884720001 2025-09-15,12:54:34.000,258,11017586,-795,0,1757940873,15164.02015189999,127.03441559999919,50622.54858960001 2025-09-15,12:54:35.000,258,11017543,-795,0,1757940874,15164.16161440999,126.94277691000025,50622.604486560005 2025-09-15,12:54:36.000,258,11017625,-795,0,1757940875,15164.18855965,127.08375951000198,50622.62544792001 2025-09-15,12:54:37.000,258,11017472,-795,0,1757940876,15164.35023109,126.85818735000066,50622.79313880001 2025-09-15,12:54:38.000,258,11017367,-795,0,1757940877,15164.37044002,126.83703996000258,50622.87698424 2025-09-15,12:54:39.000,258,11017303,-795,0,1757940878,15164.12119654999,127.28818427999795,50622.81410016001 2025-09-15,12:54:40.000,258,11017546,-795,0,1757940879,15163.669863779993,127.83096728999953,50622.79313880001 2025-09-15,12:54:41.000,258,11017459,-795,0,1757940880,15163.06359587999,127.92965510999784,50623.107559200005 2025-09-15,12:54:42.000,258,11017447,-795,0,1757940881,15162.194611890001,127.3445773200001,50623.25428872 2025-09-15,12:54:43.000,258,11017227,-795,0,1757940882,15161.217846940002,126.82999083000323,50623.46390232001 2025-09-15,12:54:44.000,258,11017580,-795,0,1757940883,15160.34212663999,126.22376565000013,50623.659541680005 2025-09-15,12:54:45.000,258,11017518,-795,0,1757940884,15159.762803979997,125.84311262999836,50623.82024544001 2025-09-15,12:54:46.000,258,11017378,-795,0,1757940885,15159.372098,125.69508090000454,50623.876142400004 2025-09-15,12:54:47.000,258,11017496,-795,0,1757940886,15159.29126228,125.54000004000409,50624.2953696 2025-09-15,12:54:48.000,258,11017465,-795,0,1757940887,15158.967919399998,125.71622829000262,50624.40716352 2025-09-15,12:54:49.000,258,11017420,-795,0,1757940888,15158.786039029997,125.836063499999,50624.60280288 2025-09-15,12:54:50.000,258,11017179,-795,0,1757940889,15158.28755208999,126.02639001000352,50624.44209912001 2025-09-15,12:54:51.000,258,11017491,-795,0,1757940890,15157.917055039994,126.16032347999862,50625.001068720005 2025-09-15,12:54:52.000,258,11017462,-795,0,1757940891,15157.310787139992,126.07573391999904,50625.05696568 2025-09-15,12:54:53.000,258,11017476,-795,0,1757940892,15156.8123002,125.91360392999923,50625.15478536 2025-09-15,12:54:54.000,258,11017561,-795,0,1757940893,15156.576529349994,126.09688131000439,50625.2036952 2025-09-15,12:54:55.000,258,11017472,-795,0,1757940894,15156.583265659989,126.37884651000059,50625.46920576 2025-09-15,12:54:56.000,258,11017401,-795,0,1757940895,15156.522638869988,126.70310649000021,50625.52510272001 2025-09-15,12:54:57.000,258,11017434,-795,0,1757940896,15156.643892449989,126.99212082000304,50625.60894816 2025-09-15,12:54:58.000,258,11017482,-795,0,1757940897,15156.556320419993,127.18949645999965,50625.622922400005 2025-09-15,12:54:59.000,258,11017388,-795,0,1757940898,15156.731464479999,127.45031426999776,50625.671832240005 2025-09-15,12:55:00.000,258,11017338,-795,0,1757940899,15156.88639960999,127.8027707700021,50625.31548912 2025-09-15,12:55:01.000,258,11017566,-795,0,1757940900,15157.182797249996,128.0988342300043,50625.80458752 2025-09-15,12:55:02.000,258,11017158,-795,0,1757940901,15157.600448470002,128.33850465000432,50625.853497359996 2025-09-15,12:55:03.000,258,11017478,-795,0,1757940902,15157.795801459994,128.40194681999856,50625.96529128 2025-09-15,12:55:04.000,258,11017373,-795,0,1757940903,15158.06525385999,128.53588029000093,50625.99323976 2025-09-15,12:55:05.000,258,11017345,-795,0,1757940904,15158.442487219996,128.43014334000327,50626.056123840004 2025-09-15,12:55:06.000,258,11017383,-795,0,1757940905,15158.853402129993,128.25391509000474,50626.01420112 2025-09-15,12:55:07.000,258,11017452,-795,0,1757940906,15159.27105335,128.27506248000282,50625.97926552001 2025-09-15,12:55:08.000,258,11017541,-795,0,1757940907,15159.823430769997,128.2116203100013,50625.8674716 2025-09-15,12:55:09.000,258,11017475,-795,0,1757940908,15160.200664129989,128.18342379000387,50626.09105944 2025-09-15,12:55:10.000,258,11017272,-795,0,1757940909,15160.46338021999,128.14112901000044,50625.909394320006 2025-09-15,12:55:11.000,258,11017499,-795,0,1757940910,15160.73283262,128.11998162000236,50626.174904880005 2025-09-15,12:55:12.000,258,11017486,-795,0,1757940911,15161.177429080002,127.92965510999784,50626.30067304 2025-09-15,12:55:13.000,258,11017366,-795,0,1757940912,15161.500771959989,128.06358858000021,50626.23778896001 2025-09-15,12:55:14.000,258,11017510,-795,0,1757940913,15161.75001543,128.2468659599981,50626.28669880001 2025-09-15,12:55:15.000,258,11017419,-795,0,1757940914,15162.019467829996,128.22571857000003,50626.14695640001 2025-09-15,12:55:16.000,258,11017584,-795,0,1757940915,15162.174402960001,128.35260291000304,50626.33560864001 2025-09-15,12:55:17.000,258,11017568,-795,0,1757940916,15162.437119050002,128.28211161000218,50626.174904880005 2025-09-15,12:55:18.000,258,11017441,-795,0,1757940917,15162.524691079998,128.41604508000455,50626.293685920005 2025-09-15,12:55:19.000,258,11017478,-795,0,1757940918,15162.86150657999,128.3314555199977,50626.28669880001 2025-09-15,12:55:20.000,258,11017545,-795,0,1757940919,15163.14443159999,128.47243811999942,50626.01420112 2025-09-15,12:55:21.000,258,11017488,-795,0,1757940920,15163.865216769998,128.6698137600033,50626.125995040005 2025-09-15,12:55:22.000,258,11017516,-795,0,1757940921,15164.24918644,128.6063715900018,50626.223814720004 2025-09-15,12:55:23.000,258,11017336,-795,0,1757940922,15164.478220979996,128.6063715900018,50626.30067304 2025-09-15,12:55:24.000,258,11017477,-795,0,1757940923,15164.532111460001,128.47243811999942,50626.38451848001 2025-09-15,12:55:25.000,258,11017445,-795,0,1757940924,15164.417594189996,128.20457118000195,50626.4264412 2025-09-15,12:55:26.000,258,11017427,-795,0,1757940925,15164.16835072,127.98604814999999,50626.47535104 2025-09-15,12:55:27.000,258,11017412,-795,0,1757940926,15163.757435809988,127.54195296000398,50626.48233816001 2025-09-15,12:55:28.000,258,11017266,-795,0,1757940927,15163.400411379997,127.01326821000112,50626.677977520005 2025-09-15,12:55:29.000,258,11017528,-795,0,1757940928,15163.14443159999,126.68900823000149,50626.747848720006 2025-09-15,12:55:30.000,258,11017410,-795,0,1757940929,15162.955814919995,126.4422886800021,50626.37753136 2025-09-15,12:55:31.000,258,11017569,-795,0,1757940930,15163.04338694999,126.26606043000356,50626.894578240004 2025-09-15,12:55:32.000,258,11017367,-795,0,1757940931,15163.08380480999,126.12507783000183,50626.85265552 2025-09-15,12:55:33.000,258,11017384,-795,0,1757940932,15163.036650639995,126.13917609000055,50626.92252672 2025-09-15,12:55:34.000,258,11017312,-795,0,1757940933,15163.04338694999,125.95589871000266,50626.86662976001 2025-09-15,12:55:35.000,258,11017397,-795,0,1757940934,15163.487983409992,125.96999697000138,50626.97143656 2025-09-15,12:55:36.000,258,11017557,-795,0,1757940935,15163.770908429993,126.15327434999926,50626.880604 2025-09-15,12:55:37.000,258,11017615,-795,0,1757940936,15164.14140547999,126.20261826000205,50626.88759112001 2025-09-15,12:55:38.000,258,11017371,-795,0,1757940937,15164.639892419997,126.37179738000123,50626.75483584 2025-09-15,12:55:39.000,258,11017616,-795,0,1757940938,15165.071016259993,126.49868172000424,50626.83868128001 2025-09-15,12:55:40.000,258,11017620,-795,0,1757940939,15165.48866748,126.79474517999915,50626.342595760005 2025-09-15,12:55:41.000,258,11017515,-795,0,1757940940,15165.987154419992,126.92867865000153,50626.58714496 2025-09-15,12:55:42.000,258,11017530,-795,0,1757940941,15166.249870509993,126.9991699500024,50626.57317072001 2025-09-15,12:55:43.000,258,11017379,-795,0,1757940942,15166.60689494,127.06966125000326,50626.54522224 2025-09-15,12:55:44.000,258,11017529,-795,0,1757940943,15166.936974129996,127.22474211000372,50626.45438968001 2025-09-15,12:55:45.000,258,11017430,-795,0,1757940944,15167.172744980002,127.49965818000055,50626.559196480004 2025-09-15,12:55:46.000,258,11017471,-795,0,1757940945,15167.590396199994,127.61949339000421,50626.65701616 2025-09-15,12:55:47.000,258,11017552,-795,0,1757940946,15167.88005752999,128.02129380000406,50626.4963124 2025-09-15,12:55:48.000,258,11017403,-795,0,1757940947,15168.189927790001,128.1975220500026,50626.629067680005 2025-09-15,12:55:49.000,258,11017444,-795,0,1757940948,15168.142773619991,128.11998162000236,50626.53124800001 2025-09-15,12:55:50.000,258,11017527,-795,0,1757940949,15168.06867421,128.30325900000025,50626.43342832001 2025-09-15,12:55:51.000,258,11017282,-795,0,1757940950,15168.00804742,128.14112901000044,50626.705926 2025-09-15,12:55:52.000,258,11017513,-795,0,1757940951,15167.82616705,128.00719553999807,50626.62208056001 2025-09-15,12:55:53.000,258,11017469,-795,0,1757940952,15167.691440849994,127.64064078000229,50626.78977144001 2025-09-15,12:55:54.000,258,11017372,-795,0,1757940953,15167.603868819999,127.41506862000097,50626.99239792 2025-09-15,12:55:55.000,258,11017481,-795,0,1757940954,15167.408515829993,127.26703688999987,50627.05528200001 2025-09-15,12:55:56.000,258,11017423,-795,0,1757940955,15167.388306899993,126.84408909000194,50627.132140320005 2025-09-15,12:55:57.000,258,11017550,-795,0,1757940956,15167.031282470001,126.5409765000004,50627.35572816 2025-09-15,12:55:58.000,258,11017384,-795,0,1757940957,15166.68773066,126.12507783000183,50627.418612240006 2025-09-15,12:55:59.000,258,11017437,-795,0,1757940958,15166.445223499999,125.7373756800007,50627.48848344001 2025-09-15,12:56:00.000,258,11017605,-795,0,1757940959,15165.832219290001,125.42721395999979,50627.20201152001 2025-09-15,12:56:01.000,258,11017653,-795,0,1757940960,15165.812010360001,125.16639615000167,50627.70508416001 2025-09-15,12:56:02.000,258,11017425,-795,0,1757940961,15165.616657369996,125.15934702000231,50627.684122800005 2025-09-15,12:56:03.000,258,11017566,-795,0,1757940962,15165.697493089996,125.25098571000126,50627.86578792 2025-09-15,12:56:04.000,258,11017382,-795,0,1757940963,15165.684020469991,125.37082091999764,50627.86578792 2025-09-15,12:56:05.000,258,11017399,-795,0,1757940964,15165.892846080002,125.22983832000318,50627.83085232 2025-09-15,12:56:06.000,258,11017482,-795,0,1757940965,15166.034308590002,125.1452487600036,50627.90771064 2025-09-15,12:56:07.000,258,11017498,-795,0,1757940966,15166.256606819989,125.15934702000231,50627.88674928 2025-09-15,12:56:08.000,258,11017416,-795,0,1757940967,15166.216188959988,125.0324626799993,50627.900723520004 2025-09-15,12:56:09.000,258,11017574,-795,0,1757940968,15166.53953183999,124.91262747000292,50627.90771064 2025-09-15,12:56:10.000,258,11017497,-795,0,1757940969,15166.54626815,124.77164487000118,50627.71207128 2025-09-15,12:56:11.000,258,11017423,-795,0,1757940970,15166.82919317,124.77869400000054,50627.90771064 2025-09-15,12:56:12.000,258,11017448,-795,0,1757940971,15166.755093759995,124.64476052999817,50628.04046592001 2025-09-15,12:56:13.000,258,11017390,-795,0,1757940972,15166.593422319995,124.41213924000476,50628.138285600005 2025-09-15,12:56:14.000,258,11017419,-795,0,1757940973,15166.47890504999,124.39099184999941,50628.04046592001 2025-09-15,12:56:15.000,258,11017382,-795,0,1757940974,15166.270079439993,124.13722317000065,50628.068414400004 2025-09-15,12:56:16.000,258,11017410,-795,0,1757940975,15165.966945489992,123.75657014999888,50627.98456896 2025-09-15,12:56:17.000,258,11017533,-795,0,1757940976,15165.677284159996,123.49575234000076,50628.09636288 2025-09-15,12:56:18.000,258,11017466,-795,0,1757940977,15165.515612719995,123.32657322000159,50628.04046592001 2025-09-15,12:56:19.000,258,11017449,-795,0,1757940978,15165.3674139,123.1432958400037,50628.12431136 2025-09-15,12:56:20.000,258,11017610,-795,0,1757940979,15165.246160319999,123.00231324000197,50627.91469776001 2025-09-15,12:56:21.000,258,11017325,-795,0,1757940980,15165.636866299996,123.04460801999812,50628.01251744001 2025-09-15,12:56:22.000,258,11017563,-795,0,1757940981,15165.872637150002,123.15034497000306,50628.04046592001 2025-09-15,12:56:23.000,258,11017498,-795,0,1757940982,15166.101671689998,123.41116278000118,50628.02649168 2025-09-15,12:56:24.000,258,11017576,-795,0,1757940983,15166.290288369994,123.55214538000291,50628.117324240004 2025-09-15,12:56:25.000,258,11017478,-795,0,1757940984,15166.41827825999,123.70722624000337,50628.04745304 2025-09-15,12:56:26.000,258,11017599,-795,0,1757940985,15166.364387779999,123.75657014999888,50628.05444016 2025-09-15,12:56:27.000,258,11017624,-795,0,1757940986,15166.344178849999,123.87640536000254,50628.15924696001 2025-09-15,12:56:28.000,258,11017504,-795,0,1757940987,15166.317233609989,123.8341105799991,50628.138285600005 2025-09-15,12:56:29.000,258,11017472,-795,0,1757940988,15166.290288369994,123.78476667000359,50628.1732212 2025-09-15,12:56:30.000,258,11017531,-795,0,1757940989,15166.270079439993,123.74952101999952,50628.089375760006 2025-09-15,12:56:31.000,258,11017633,-795,0,1757940990,15166.290288369994,123.46050669000397,50628.21514392 2025-09-15,12:56:32.000,258,11017534,-795,0,1757940991,15166.290288369994,123.46755582000333,50628.33392496 2025-09-15,12:56:33.000,258,11017348,-795,0,1757940992,15166.364387779999,123.39706452000246,50628.27802800001 2025-09-15,12:56:34.000,258,11017340,-795,0,1757940993,15166.532795529994,123.47460495000269,50628.38982192 2025-09-15,12:56:35.000,258,11017415,-795,0,1757940994,15166.54626815,123.60853841999779,50628.39680904001 2025-09-15,12:56:36.000,258,11017425,-795,0,1757940995,15166.633840179995,123.65083320000122,50628.32693784001 2025-09-15,12:56:37.000,258,11017435,-795,0,1757940996,15166.80224792999,123.8834544900019,50628.305976480005 2025-09-15,12:56:38.000,258,11017511,-795,0,1757940997,15167.004337229992,123.87640536000254,50628.31995072 2025-09-15,12:56:39.000,258,11017603,-795,0,1757940998,15167.132327120002,124.18656708000344,50628.34789920001 2025-09-15,12:56:40.000,258,11017408,-795,0,1757940999,15167.031282470001,124.3275496799979,50627.91469776001 2025-09-15,12:56:41.000,258,11017557,-795,0,1757941000,15167.442197379998,124.50377793000371,50628.37584768001 2025-09-15,12:56:42.000,258,11017479,-795,0,1757941001,15167.199690219997,124.48967966999771,50628.27104088 2025-09-15,12:56:43.000,258,11017435,-795,0,1757941002,15167.058227709997,124.2923040300011,50628.29200224 2025-09-15,12:56:44.000,258,11017645,-795,0,1757941003,15166.815720549996,124.21476360000088,50628.32693784001 2025-09-15,12:56:45.000,258,11017537,-795,0,1757941004,15166.8494021,124.22181273000024,50628.4876416 2025-09-15,12:56:46.000,258,11017364,-795,0,1757941005,15166.74162113999,124.0949283900045,50628.48065448 2025-09-15,12:56:47.000,258,11017391,-795,0,1757941006,15166.755093759995,123.90460187999997,50628.41078328 2025-09-15,12:56:48.000,258,11017474,-795,0,1757941007,15166.88981996,124.10902665000322,50628.61340976001 2025-09-15,12:56:49.000,258,11017472,-795,0,1757941008,15166.984128299991,124.00328969999828,50628.54353856001 2025-09-15,12:56:50.000,258,11017469,-795,0,1757941009,15166.70793959,123.91870013999869,50628.22213104 2025-09-15,12:56:51.000,258,11017476,-795,0,1757941010,15166.76856638,124.04558448000171,50628.620396880004 2025-09-15,12:56:52.000,258,11017387,-795,0,1757941011,15166.58668601,123.84820883999782,50628.81603624 2025-09-15,12:56:53.000,258,11017563,-795,0,1757941012,15166.492377669994,123.72837363000144,50628.82302336 2025-09-15,12:56:54.000,258,11017460,-795,0,1757941013,15166.425014569999,123.5239488599982,50628.81603624 2025-09-15,12:56:55.000,258,11017520,-795,0,1757941014,15166.492377669994,123.34772060999967,50628.91385592 2025-09-15,12:56:56.000,258,11017438,-795,0,1757941015,15166.431750879994,123.32657322000159,50628.94879152001 2025-09-15,12:56:57.000,258,11017550,-795,0,1757941016,15166.256606819989,123.36181886999839,50628.96276576 2025-09-15,12:56:58.000,258,11017404,-795,0,1757941017,15166.229661579993,123.31952409000223,50628.955778640004 2025-09-15,12:56:59.000,258,11017432,-795,0,1757941018,15166.451959809994,123.55919451000227,50629.05359832 2025-09-15,12:57:00.000,258,11017475,-795,0,1757941019,15166.350915159994,123.93279840000469,50628.75315216001 2025-09-15,12:57:01.000,258,11017454,-795,0,1757941020,15166.795511619996,124.08787925999786,50628.99071424 2025-09-15,12:57:02.000,258,11017616,-795,0,1757941021,15166.82245685999,124.16541968999809,50629.123469520004 2025-09-15,12:57:03.000,258,11017554,-795,0,1757941022,15166.694466969995,124.10902665000322,50629.074559680004 2025-09-15,12:57:04.000,258,11017522,-795,0,1757941023,15166.76183006999,123.96099492000212,50629.17936648 2025-09-15,12:57:05.000,258,11017487,-795,0,1757941024,15166.896556269996,123.89755275000061,50629.23526344001 2025-09-15,12:57:06.000,258,11017433,-795,0,1757941025,15167.260317009997,123.9821423100002,50629.27718616 2025-09-15,12:57:07.000,258,11017345,-795,0,1757941026,15167.421988449998,124.35574620000261,50629.35404448001 2025-09-15,12:57:08.000,258,11017469,-795,0,1757941027,15167.74533133,124.69410444000096,50629.40295432001 2025-09-15,12:57:09.000,258,11017484,-795,0,1757941028,15168.075410519996,124.68000618000224,50629.34705736 2025-09-15,12:57:10.000,258,11017403,-795,0,1757941029,15167.92047538999,124.72935008999775,50629.17936648 2025-09-15,12:57:11.000,258,11017402,-795,0,1757941030,15167.94742063,124.41213924000476,50629.33308312001 2025-09-15,12:57:12.000,258,11017390,-795,0,1757941031,15167.92047538999,124.20771447000152,50629.458851280004 2025-09-15,12:57:13.000,258,11017437,-795,0,1757941032,15168.136037309996,123.87640536000254,50629.49378688 2025-09-15,12:57:14.000,258,11017597,-795,0,1757941033,15168.311181370002,123.54509625000355,50629.409941440004 2025-09-15,12:57:15.000,258,11017502,-795,0,1757941034,15168.553688530003,123.48165408000204,50629.68942624001 2025-09-15,12:57:16.000,258,11017341,-795,0,1757941035,15168.749041519994,123.36886799999775,50629.68942624001 2025-09-15,12:57:17.000,258,11017378,-795,0,1757941036,15168.94439451,123.43935929999861,50629.68243912 2025-09-15,12:57:18.000,258,11017424,-795,0,1757941037,15169.294682629996,123.37591713000438,50629.75231032 2025-09-15,12:57:19.000,258,11017353,-795,0,1757941038,15169.368782040001,123.16444323000178,50629.94096256 2025-09-15,12:57:20.000,258,11017422,-795,0,1757941039,15169.436145139996,123.32657322000159,50629.57064520001 2025-09-15,12:57:21.000,258,11017520,-795,0,1757941040,15169.685388609993,123.17149236000114,50630.00384664001 2025-09-15,12:57:22.000,258,11017365,-795,0,1757941041,15169.752751710002,122.96001845999854,50629.9200012 2025-09-15,12:57:23.000,258,11017496,-795,0,1757941042,15170.001995179999,122.95296932999918,50630.07371784001 2025-09-15,12:57:24.000,258,11017441,-795,0,1757941043,15169.853796359988,122.74854456000321,50630.080704960004 2025-09-15,12:57:25.000,258,11017329,-795,0,1757941044,15169.624761819992,122.65690587000427,50630.318267040006 2025-09-15,12:57:26.000,258,11017323,-795,0,1757941045,15169.510244550002,122.12117199000204,50630.464996560004 2025-09-15,12:57:27.000,258,11017582,-795,0,1757941046,15169.557398719997,122.05068069000117,50630.47198368 2025-09-15,12:57:28.000,258,11017518,-795,0,1757941047,15169.732542780002,121.96609113000159,50630.6187132 2025-09-15,12:57:29.000,258,11017242,-795,0,1757941048,15169.867268979993,121.93789461000415,50630.78640408 2025-09-15,12:57:30.000,258,11017514,-795,0,1757941049,15169.921159459998,122.0295333000031,50630.632687440004 2025-09-15,12:57:31.000,258,11017325,-795,0,1757941050,15170.26471127,121.96609113000159,50630.90518512 2025-09-15,12:57:32.000,258,11017420,-795,0,1757941051,15170.561108909991,121.75461722999898,50630.90518512 2025-09-15,12:57:33.000,258,11017454,-795,0,1757941052,15170.830561310002,121.7828137500037,50631.14973432001 2025-09-15,12:57:34.000,258,11017376,-795,0,1757941053,15170.945078579993,121.70527332000347,50631.107811600006 2025-09-15,12:57:35.000,258,11017557,-795,0,1757941054,15170.978760129998,121.74756809999963,50631.12178584 2025-09-15,12:57:36.000,258,11017512,-795,0,1757941055,15170.850770240002,121.85330505000456,50631.39428352001 2025-09-15,12:57:37.000,258,11017394,-795,0,1757941056,15170.668889870001,121.93084548000479,50631.33139944 2025-09-15,12:57:38.000,258,11017451,-795,0,1757941057,15170.251238649995,121.95904200000223,50631.52005168 2025-09-15,12:57:39.000,258,11017407,-795,0,1757941058,15169.874005289988,122.02248417000374,50631.52005168 2025-09-15,12:57:40.000,258,11017196,-795,0,1757941059,15169.550662410002,121.84625591999793,50631.31742520001 2025-09-15,12:57:41.000,258,11017436,-795,0,1757941060,15169.624761819992,121.65592941000068,50631.88338192 2025-09-15,12:57:42.000,258,11017376,-795,0,1757941061,15169.638234439997,121.5713398500011,50631.82049784001 2025-09-15,12:57:43.000,258,11017489,-795,0,1757941062,15169.490035620001,121.3246203000017,50632.09998264 2025-09-15,12:57:44.000,258,11017466,-795,0,1757941063,15169.550662410002,121.21183422000468,50632.162866720006 2025-09-15,12:57:45.000,258,11017350,-795,0,1757941064,15169.442881449992,120.90167250000377,50632.20478944001 2025-09-15,12:57:46.000,258,11017511,-795,0,1757941065,15169.16669274,120.48577382999792,50632.16985384 2025-09-15,12:57:47.000,258,11017560,-795,0,1757941066,15169.173429049995,120.33069297000475,50632.3654932 2025-09-15,12:57:48.000,258,11017593,-795,0,1757941067,15169.16669274,120.26020167000388,50632.617029520006 2025-09-15,12:57:49.000,258,11017448,-795,0,1757941068,15169.341836799991,120.22495601999981,50632.58908104001 2025-09-15,12:57:50.000,258,11017352,-795,0,1757941069,15169.449617760001,120.3095455799994,50632.379467440005 2025-09-15,12:57:51.000,258,11017374,-795,0,1757941070,15169.874005289988,120.5844616500035,50632.714849200005 2025-09-15,12:57:52.000,258,11017306,-795,0,1757941071,15170.271447579995,120.72544424999796,50632.75677192001 2025-09-15,12:57:53.000,258,11017451,-795,0,1757941072,15170.702571419992,120.85232859000098,50632.812668880004 2025-09-15,12:57:54.000,258,11017509,-795,0,1757941073,15171.025914299993,121.29642378000426,50632.87555296001 2025-09-15,12:57:55.000,258,11017305,-795,0,1757941074,15171.194322049989,121.5219959399983,50632.84760448 2025-09-15,12:57:56.000,258,11017553,-795,0,1757941075,15171.248212529994,121.65592941000068,50632.90350144001 2025-09-15,12:57:57.000,258,11017510,-795,0,1757941076,15171.308839319994,121.5713398500011,50632.89651432 2025-09-15,12:57:58.000,258,11017483,-795,0,1757941077,15171.41662027999,121.50084855000023,50633.1340764 2025-09-15,12:57:59.000,258,11017483,-795,0,1757941078,15171.611973269995,121.5219959399983,50633.148050640004 2025-09-15,12:58:00.000,258,11017741,-795,0,1757941079,15171.692808989996,121.50789767999959,50633.09215368001 2025-09-15,12:58:01.000,258,11017258,-795,0,1757941080,15171.827535190001,121.3598659499985,50633.22490896 2025-09-15,12:58:02.000,258,11017422,-795,0,1757941081,15171.793853639996,121.2893746500049,50633.44150968 2025-09-15,12:58:03.000,258,11017419,-795,0,1757941082,15171.894898289996,121.26822725999955,50633.651123280004 2025-09-15,12:58:04.000,258,11017344,-795,0,1757941083,15172.022888179992,121.21183422000468,50633.68605888 2025-09-15,12:58:05.000,258,11017408,-795,0,1757941084,15172.305813199993,121.39511160000256,50633.818814160004 2025-09-15,12:58:06.000,258,11017456,-795,0,1757941085,15172.629156079995,121.42330812,50633.73496872 2025-09-15,12:58:07.000,258,11017517,-795,0,1757941086,15172.85819061999,121.76166635999834,50633.80483992 2025-09-15,12:58:08.000,258,11017386,-795,0,1757941087,15173.060279919991,122.02248417000374,50633.96554368 2025-09-15,12:58:09.000,258,11017453,-795,0,1757941088,15173.208478740002,122.48772674999782,50634.1122732 2025-09-15,12:58:10.000,258,11017485,-795,0,1757941089,15173.262369219992,122.81198673000472,50633.839775520006 2025-09-15,12:58:11.000,258,11017508,-795,0,1757941090,15173.410568040003,123.23493453000265,50634.19611864001 2025-09-15,12:58:12.000,258,11017543,-795,0,1757941091,15173.336468629997,123.57329277000099,50634.16118304 2025-09-15,12:58:13.000,258,11017589,-795,0,1757941092,15173.383622799993,123.80591406000167,50634.31489968001 2025-09-15,12:58:14.000,258,11017500,-795,0,1757941093,15173.430776969988,124.01033883000491,50634.33586104001 2025-09-15,12:58:15.000,258,11017398,-795,0,1757941094,15173.605921029994,124.20771447000152,50634.41271936001 2025-09-15,12:58:16.000,258,11017380,-795,0,1757941095,15173.599184719998,124.24296011999832,50634.6363072 2025-09-15,12:58:17.000,258,11017334,-795,0,1757941096,15173.808010329994,124.36279533000197,50634.776049600005 2025-09-15,12:58:18.000,258,11017438,-795,0,1757941097,15173.93600021999,124.51787619000243,50634.91579200001 2025-09-15,12:58:19.000,258,11017477,-795,0,1757941098,15174.09767165999,124.66590792000352,50634.88784352001 2025-09-15,12:58:20.000,258,11017553,-795,0,1757941099,15174.02357225,124.77869400000054,50634.64329432 2025-09-15,12:58:21.000,258,11017330,-795,0,1757941100,15174.286288340001,124.96197137999843,50635.03457304001 2025-09-15,12:58:22.000,258,11017389,-795,0,1757941101,15174.299760959992,125.04656093999802,50635.062521520005 2025-09-15,12:58:23.000,258,11017434,-795,0,1757941102,15174.353651439997,124.96902050999779,50635.30707072 2025-09-15,12:58:24.000,258,11017499,-795,0,1757941103,15174.522059189992,125.03951180999866,50635.516684320006 2025-09-15,12:58:25.000,258,11017554,-795,0,1757941104,15174.636576459998,125.0324626799993,50635.4048904 2025-09-15,12:58:26.000,258,11017467,-795,0,1757941105,15174.697203249998,124.96902050999779,50635.63546536001 2025-09-15,12:58:27.000,258,11017443,-795,0,1757941106,15174.683730629993,124.96197137999843,50635.65642672001 2025-09-15,12:58:28.000,258,11017492,-795,0,1757941107,15174.629840149988,124.84918530000141,50635.733285040005 2025-09-15,12:58:29.000,258,11017345,-795,0,1757941108,15174.535531809997,124.7504974800031,50635.90796304 2025-09-15,12:58:30.000,258,11017432,-795,0,1757941109,15174.313233579996,124.72935008999775,50635.94289864001 2025-09-15,12:58:31.000,258,11017466,-795,0,1757941110,15174.070726419995,124.60246575000201,50636.04071832001 2025-09-15,12:58:32.000,258,11017465,-795,0,1757941111,15173.95620914999,124.60246575000201,50636.166486480004 2025-09-15,12:58:33.000,258,11017369,-795,0,1757941112,15174.050517489995,124.62361314000009,50636.29225464 2025-09-15,12:58:34.000,258,11017206,-795,0,1757941113,15174.04378118,124.5883674900033,50636.43898416 2025-09-15,12:58:35.000,258,11017416,-795,0,1757941114,15173.949472839995,124.71525182999903,50636.43898416 2025-09-15,12:58:36.000,258,11017541,-795,0,1757941115,15173.727174609994,124.70820269999967,50636.620649280005 2025-09-15,12:58:37.000,258,11017362,-795,0,1757941116,15173.444249589993,124.81393965000461,50636.6276364 2025-09-15,12:58:38.000,258,11017360,-795,0,1757941117,15172.81777275999,124.62361314000009,50636.90013408001 2025-09-15,12:58:39.000,258,11017365,-795,0,1757941118,15172.312549509988,124.475581409999,50636.97699240001 2025-09-15,12:58:40.000,258,11017189,-795,0,1757941119,15171.962261389992,124.34869707000325,50636.956031040005 2025-09-15,12:58:41.000,258,11017420,-795,0,1757941120,15171.55808278999,124.20771447000152,50637.33333552001 2025-09-15,12:58:42.000,258,11017500,-795,0,1757941121,15171.308839319994,124.11607578000257,50637.56391048 2025-09-15,12:58:43.000,258,11017545,-795,0,1757941122,15170.972023820003,123.89755275000061,50637.59185896 2025-09-15,12:58:44.000,258,11017335,-795,0,1757941123,15170.722780349992,123.59444015999907,50637.58487184 2025-09-15,12:58:45.000,258,11017487,-795,0,1757941124,15170.588054150001,123.48165408000204,50637.794485440005 2025-09-15,12:58:46.000,258,11017456,-795,0,1757941125,15170.614999389996,123.53099799000483,50637.9202536 2025-09-15,12:58:47.000,258,11017533,-795,0,1757941126,15170.655417249996,123.75657014999888,50637.913266480005 2025-09-15,12:58:48.000,258,11017548,-795,0,1757941127,15170.540899979991,123.9821423100002,50638.011086160004 2025-09-15,12:58:49.000,258,11017573,-795,0,1757941128,15170.43985532999,124.10197752000386,50638.011086160004 2025-09-15,12:58:50.000,258,11017487,-795,0,1757941129,15170.231029719995,124.18656708000344,50637.96916344 2025-09-15,12:58:51.000,258,11017395,-795,0,1757941130,15170.190611859995,124.16541968999809,50638.15781568 2025-09-15,12:58:52.000,258,11017527,-795,0,1757941131,15170.062621969999,124.25705838000431,50638.18576416 2025-09-15,12:58:53.000,258,11017395,-795,0,1757941132,15170.14345769,124.46148315000028,50638.33948080001 2025-09-15,12:58:54.000,258,11017341,-795,0,1757941133,15170.32533806,124.58131836000393,50638.45826184001 2025-09-15,12:58:55.000,258,11017493,-795,0,1757941134,15170.554372599996,124.66590792000352,50638.43730048001 2025-09-15,12:58:56.000,258,11017354,-795,0,1757941135,15170.870979170002,124.75754661000246,50638.57704288001 2025-09-15,12:58:57.000,258,11017507,-795,0,1757941136,15171.302103009999,124.84918530000141,50638.50018456 2025-09-15,12:58:58.000,258,11017419,-795,0,1757941137,15171.44356552,125.29328049000469,50638.47223608 2025-09-15,12:58:59.000,258,11017656,-795,0,1757941138,15171.55808278999,125.5259017799981,50638.49319744 2025-09-15,12:59:00.000,258,11017492,-795,0,1757941139,15171.46377445,125.73032655000134,50638.26960960001 2025-09-15,12:59:01.000,258,11017512,-795,0,1757941140,15171.531137549995,126.02639001000352,50638.57704288001 2025-09-15,12:59:02.000,258,11017421,-795,0,1757941141,15171.51766492999,126.23081477999949,50638.514158800004 2025-09-15,12:59:03.000,258,11017606,-795,0,1757941142,15171.490719689995,126.5409765000004,50638.751720880005 2025-09-15,12:59:04.000,258,11017429,-795,0,1757941143,15171.57829171999,126.6396643199987,50638.66088832 2025-09-15,12:59:05.000,258,11017406,-795,0,1757941144,15171.800589949991,126.84408909000194,50638.79364360001 2025-09-15,12:59:06.000,258,11017411,-795,0,1757941145,15172.231713789988,127.16834907000157,50638.76569512 2025-09-15,12:59:07.000,258,11017448,-795,0,1757941146,15172.78409121,127.30228254000394,50638.85652768 2025-09-15,12:59:08.000,258,11017489,-795,0,1757941147,15173.349941250002,127.64064078000229,50638.849540560004 2025-09-15,12:59:09.000,258,11017473,-795,0,1757941148,15173.90231867,127.87326207000297,50639.017231440004 2025-09-15,12:59:10.000,258,11017647,-795,0,1757941149,15174.050517489995,127.98604814999999,50638.70979816 2025-09-15,12:59:11.000,258,11017444,-795,0,1757941150,15174.171771069996,128.2468659599981,50638.72377240001 2025-09-15,12:59:12.000,258,11017535,-795,0,1757941151,15174.218925239991,128.41604508000455,50638.92639888 2025-09-15,12:59:13.000,258,11017507,-795,0,1757941152,15174.212188929996,128.64866636999795,50639.08011552001 2025-09-15,12:59:14.000,258,11017431,-795,0,1757941153,15174.010099629995,128.79669809999905,50639.205883680006 2025-09-15,12:59:15.000,258,11017427,-795,0,1757941154,15173.740647229999,128.98702461000357,50639.19889656001 2025-09-15,12:59:16.000,258,11017473,-795,0,1757941155,15173.552030549989,129.14915460000338,50639.373574560006 2025-09-15,12:59:17.000,258,11017482,-795,0,1757941156,15173.626129959994,129.48046371000237,50639.61812376 2025-09-15,12:59:18.000,258,11017636,-795,0,1757941157,15173.653075199989,129.82587108000007,50639.45043288 2025-09-15,12:59:19.000,258,11017446,-795,0,1757941158,15173.727174609994,130.0866888899982,50639.69498208 2025-09-15,12:59:20.000,258,11017420,-795,0,1757941159,15174.01683593999,130.0866888899982,50639.58318816001 2025-09-15,12:59:21.000,258,11017355,-795,0,1757941160,15174.656785389998,130.14308193000033,50639.81376312 2025-09-15,12:59:22.000,258,11017524,-795,0,1757941161,15175.087909229995,130.60127538000233,50639.91856992001 2025-09-15,12:59:23.000,258,11017407,-795,0,1757941162,15175.707649750002,130.93258449000132,50639.89062144 2025-09-15,12:59:24.000,258,11017513,-795,0,1757941163,15175.903002739993,131.35553228999925,50639.79280176 2025-09-15,12:59:25.000,258,11017635,-795,0,1757941164,15175.855848569998,131.5599570600025,50640.06529944001 2025-09-15,12:59:26.000,258,11017438,-795,0,1757941165,15175.626814030002,131.8066766100019,50640.03036384 2025-09-15,12:59:27.000,258,11017426,-795,0,1757941166,15174.91276516999,131.77848009000445,50640.24696456 2025-09-15,12:59:28.000,258,11017455,-795,0,1757941167,15174.1246169,131.6586448800008,50640.47055240001 2025-09-15,12:59:29.000,258,11017651,-795,0,1757941168,15173.545294239993,131.2004514299988,50640.66619176001 2025-09-15,12:59:30.000,258,11017441,-795,0,1757941169,15172.91881740999,130.8902897099979,50640.53343648 2025-09-15,12:59:31.000,258,11017394,-795,0,1757941170,15172.63589238999,130.6435701599985,50640.91772808 2025-09-15,12:59:32.000,258,11017425,-795,0,1757941171,15172.47422094999,130.49553843000467,50640.882792480006 2025-09-15,12:59:33.000,258,11017609,-795,0,1757941172,15172.588738219994,130.1501310599997,50641.17625152 2025-09-15,12:59:34.000,258,11017604,-795,0,1757941173,15172.730200729995,130.1148854100029,50641.16227728 2025-09-15,12:59:35.000,258,11017474,-795,0,1757941174,15172.71672810999,129.92455889999837,50641.33695528001 2025-09-15,12:59:36.000,258,11017370,-795,0,1757941175,15172.86492693,129.8188219500007,50641.35092952 2025-09-15,12:59:37.000,258,11017301,-795,0,1757941176,15172.81777275999,129.81177282000135,50641.53958176 2025-09-15,12:59:38.000,258,11017654,-795,0,1757941177,15173.154588259997,129.8188219500007,50641.49765904 2025-09-15,12:59:39.000,258,11017627,-795,0,1757941178,15173.504876379993,130.28406453000207,50641.57451736001 2025-09-15,12:59:40.000,258,11017166,-795,0,1757941179,15173.437513279998,130.5730788600049,50641.46272344 2025-09-15,12:59:41.000,258,11017511,-795,0,1757941180,15173.309523390002,130.8902897099979,50641.63740144 2025-09-15,12:59:42.000,258,11017320,-795,0,1757941181,15172.82450907,131.07356709000305,50641.88195064001 2025-09-15,12:59:43.000,258,11017420,-795,0,1757941182,15172.346231059993,130.84094580000237,50641.9727832 2025-09-15,12:59:44.000,258,11017321,-795,0,1757941183,15171.827535190001,130.63652102999913,50642.09156424 2025-09-15,12:59:45.000,258,11017329,-795,0,1757941184,15171.733226849996,130.5237349500021,50642.14047408 2025-09-15,12:59:46.000,258,11017360,-795,0,1757941185,15171.719754229991,130.58012799000426,50642.203358160004 2025-09-15,12:59:47.000,258,11017575,-795,0,1757941186,15171.901634599992,130.55193146999954,50642.32912632 2025-09-15,12:59:48.000,258,11017525,-795,0,1757941187,15172.063306039992,130.92553536000196,50642.30117784 2025-09-15,12:59:49.000,258,11017307,-795,0,1757941188,15172.319285819998,131.35553228999925,50642.46188160001 2025-09-15,12:59:50.000,258,11017487,-795,0,1757941189,15172.386648919994,131.6586448800008,50642.12649984001 2025-09-15,12:59:51.000,258,11017424,-795,0,1757941190,15172.51463880999,132.0181505100045,50642.66450808 2025-09-15,12:59:52.000,258,11017540,-795,0,1757941191,15172.454012019989,132.22962440999981,50642.61559824 2025-09-15,12:59:53.000,258,11017462,-795,0,1757941192,15172.352967369989,132.2789683200026,50642.8112376 2025-09-15,12:59:54.000,258,11017298,-795,0,1757941193,15172.245186409993,132.4622457000005,50642.776302000006 2025-09-15,12:59:55.000,258,11017441,-795,0,1757941194,15172.049833420002,132.32831222999812,50642.76931488001 2025-09-15,12:59:56.000,258,11017594,-795,0,1757941195,15171.921843529992,132.39175439999963,50643.03482544001 2025-09-15,12:59:57.000,258,11017313,-795,0,1757941196,15171.955525079997,132.23667353999917,50643.041812560004 2025-09-15,12:59:58.000,258,11017490,-795,0,1757941197,15171.942052459992,132.27191919000325,50643.02783832 2025-09-15,12:59:59.000,258,11017465,-795,0,1757941198,15172.103723899992,132.1309365900015,50643.15360648001 2025-09-15,13:00:00.000,258,11017391,-795,0,1757941199,15172.157614379998,132.2507717999979,50642.97194136 2025-09-15,13:00:01.000,258,11017506,-795,0,1757941200,15172.238450099998,132.32831222999812,50643.05578680001 2025-09-15,13:00:02.000,258,11017480,-795,0,1757941201,15172.164350689993,132.3635578800022,50643.32129736001 2025-09-15,13:00:03.000,258,11017612,-795,0,1757941202,15172.285604269993,132.34945962000347,50643.32129736001 2025-09-15,13:00:04.000,258,11017618,-795,0,1757941203,15172.386648919994,132.34945962000347,50643.447065520006 2025-09-15,13:00:05.000,258,11017345,-795,0,1757941204,15172.326022129993,132.30011571000068,50643.475014 2025-09-15,13:00:06.000,258,11017445,-795,0,1757941205,15172.393385229989,132.1520839799996,50643.495975360005 2025-09-15,13:00:07.000,258,11017458,-795,0,1757941206,15172.272131649988,131.9053644300002,50643.63571776001 2025-09-15,13:00:08.000,258,11017501,-795,0,1757941207,15172.171087000002,131.77848009000445,50643.67065336 2025-09-15,13:00:09.000,258,11017595,-795,0,1757941208,15172.022888179992,131.6586448800008,50643.86629272 2025-09-15,13:00:10.000,258,11017428,-795,0,1757941209,15171.531137549995,131.55290793000313,50643.62174352 2025-09-15,13:00:11.000,258,11017505,-795,0,1757941210,15171.369466109994,131.609300969998,50643.782447280006 2025-09-15,13:00:12.000,258,11017376,-795,0,1757941211,15171.3627298,131.3273357700018,50644.01302224 2025-09-15,13:00:13.000,258,11017335,-795,0,1757941212,15171.34252087,131.20750055999815,50644.0339836 2025-09-15,13:00:14.000,258,11017306,-795,0,1757941213,15171.54461017,131.29913925000437,50644.12481616 2025-09-15,13:00:15.000,258,11017470,-795,0,1757941214,15171.66586375,131.50356402000034,50644.35539112001 2025-09-15,13:00:16.000,258,11017543,-795,0,1757941215,15171.881425669992,131.55290793000313,50644.37635248001 2025-09-15,13:00:17.000,258,11017444,-795,0,1757941216,15172.009415560002,131.6727431399995,50644.285519920006 2025-09-15,13:00:18.000,258,11017493,-795,0,1757941217,15171.894898289996,131.61635010000464,50644.29250704 2025-09-15,13:00:19.000,258,11017424,-795,0,1757941218,15171.814062569996,131.38372881000396,50644.4881464 2025-09-15,13:00:20.000,258,11017663,-795,0,1757941219,15171.46377445,131.2145496900048,50644.41128808 2025-09-15,13:00:21.000,258,11017587,-795,0,1757941220,15171.126958949993,130.833896670003,50644.53705624 2025-09-15,13:00:22.000,258,11017412,-795,0,1757941221,15170.769934520002,130.55193146999954,50644.73269560001 2025-09-15,13:00:23.000,258,11017471,-795,0,1757941222,15170.561108909991,130.1148854100029,50644.956283440006 2025-09-15,13:00:24.000,258,11017562,-795,0,1757941223,15170.43985532999,130.18537671000377,50644.94929632001 2025-09-15,13:00:25.000,258,11017482,-795,0,1757941224,15170.42638271,130.15718018999905,50644.935322080004 2025-09-15,13:00:26.000,258,11017449,-795,0,1757941225,15170.594790459996,130.18537671000377,50645.235768239996 2025-09-15,13:00:27.000,258,11017386,-795,0,1757941226,15170.709307730001,130.46734190999996,50645.221794000005 2025-09-15,13:00:28.000,258,11017402,-795,0,1757941227,15170.817088689997,130.71406145999936,50645.221794000005 2025-09-15,13:00:29.000,258,11017405,-795,0,1757941228,15170.985496439993,131.02422318000026,50645.11000008 2025-09-15,13:00:30.000,258,11017571,-795,0,1757941229,15171.27515776999,131.52471140999842,50645.04012888 2025-09-15,13:00:31.000,258,11017529,-795,0,1757941230,15171.672600059996,132.08864180999808,50644.935322080004 2025-09-15,13:00:32.000,258,11017538,-795,0,1757941231,15171.968997700002,132.4129017899977,50645.13794856 2025-09-15,13:00:33.000,258,11017471,-795,0,1757941232,15172.198032239998,132.68781786000181,50645.172884160005 2025-09-15,13:00:34.000,258,11017653,-795,0,1757941233,15172.238450099998,132.84289872000227,50645.26371672001 2025-09-15,13:00:35.000,258,11017361,-795,0,1757941234,15172.231713789988,132.80060393999884,50645.1519228 2025-09-15,13:00:36.000,258,11017428,-795,0,1757941235,15172.373176299989,133.04027435999888,50645.22878112 2025-09-15,13:00:37.000,258,11017537,-795,0,1757941236,15172.393385229989,133.3645343399985,50645.27769096 2025-09-15,13:00:38.000,258,11017426,-795,0,1757941237,15172.507902499994,133.65354867000133,50645.3266008 2025-09-15,13:00:39.000,258,11017474,-795,0,1757941238,15172.60221084,134.0976438600046,50645.459356080006 2025-09-15,13:00:40.000,258,11017178,-795,0,1757941239,15172.55505666999,134.344363410004,50645.26371672001 2025-09-15,13:00:41.000,258,11017468,-795,0,1757941240,15172.6426287,134.49239513999783,50645.5362144 2025-09-15,13:00:42.000,258,11017551,-795,0,1757941241,15172.790827519995,134.54173905000061,50645.52922728001 2025-09-15,13:00:43.000,258,11017387,-795,0,1757941242,15172.78409121,134.4289529700036,50645.48730456 2025-09-15,13:00:44.000,258,11017475,-795,0,1757941243,15172.790827519995,134.18928255000355,50645.57813712001 2025-09-15,13:00:45.000,258,11017390,-795,0,1757941244,15172.608947149994,133.94256300000416,50645.59211136 2025-09-15,13:00:46.000,258,11017423,-795,0,1757941245,15172.568529289994,133.87912083000265,50645.606085600004 2025-09-15,13:00:47.000,258,11017542,-795,0,1757941246,15172.427066779994,133.78043301000434,50645.63403408 2025-09-15,13:00:48.000,258,11017538,-795,0,1757941247,15172.366439989994,133.85092430999794,50645.75281512 2025-09-15,13:00:49.000,258,11017461,-795,0,1757941248,15172.420330469999,133.89321909000137,50645.80172496 2025-09-15,13:00:50.000,258,11017426,-795,0,1757941249,15172.245186409993,134.0694473399999,50645.75281512 2025-09-15,13:00:51.000,258,11017535,-795,0,1757941250,15172.251922719988,134.29501950000122,50645.892557520005 2025-09-15,13:00:52.000,258,11017390,-795,0,1757941251,15172.251922719988,134.330265149998,50646.03928704 2025-09-15,13:00:53.000,258,11017473,-795,0,1757941252,15172.278867959998,134.344363410004,50646.13710672 2025-09-15,13:00:54.000,258,11017483,-795,0,1757941253,15172.123932829993,134.41485471000487,50646.05326128001 2025-09-15,13:00:55.000,258,11017453,-795,0,1757941254,15172.083514969992,134.41485471000487,50646.227939280005 2025-09-15,13:00:56.000,258,11017600,-795,0,1757941255,15172.204768549993,134.45010036000167,50646.109158240004 2025-09-15,13:00:57.000,258,11017415,-795,0,1757941256,15172.171087000002,134.54878817999997,50646.15806808 2025-09-15,13:00:58.000,258,11017404,-795,0,1757941257,15172.258659029998,134.73206555999786,50646.33274608 2025-09-15,13:00:59.000,258,11017410,-795,0,1757941258,15172.460748329999,134.91534294000303,50646.52139832 2025-09-15,13:01:00.000,258,11017736,-795,0,1757941259,15172.285604269993,134.95763771999918,50646.25588776 2025-09-15,13:01:01.000,258,11017541,-795,0,1757941260,15172.278867959998,135.10566945000028,50646.50742408001 2025-09-15,13:01:02.000,258,11017460,-795,0,1757941261,15172.373176299989,135.0845220600022,50646.64017936 2025-09-15,13:01:03.000,258,11017463,-795,0,1757941262,15172.49442987999,135.16206249000243,50646.71005056 2025-09-15,13:01:04.000,258,11017305,-795,0,1757941263,15172.83798168999,135.27484856999945,50646.80787024 2025-09-15,13:01:05.000,258,11017464,-795,0,1757941264,15173.174797189997,135.45812595000461,50646.79389600001 2025-09-15,13:01:06.000,258,11017456,-795,0,1757941265,15173.498140069998,135.84582809999847,50646.73799904 2025-09-15,13:01:07.000,258,11017454,-795,0,1757941266,15173.706965679994,136.30402155000047,50646.76594752 2025-09-15,13:01:08.000,258,11017449,-795,0,1757941267,15173.929263909995,136.7551658700031,50646.87075432001 2025-09-15,13:01:09.000,258,11017627,-795,0,1757941268,15174.239134169991,136.8750010799995,50646.90568992 2025-09-15,13:01:10.000,258,11017519,-795,0,1757941269,15174.569213360002,137.01598368000123,50646.71005056 2025-09-15,13:01:11.000,258,11017407,-795,0,1757941270,15175.067700299995,137.2486049700019,50646.87075432001 2025-09-15,13:01:12.000,258,11017471,-795,0,1757941271,15175.808694400002,137.50942278000002,50646.91966416001 2025-09-15,13:01:13.000,258,11017418,-795,0,1757941272,15176.266763479995,137.86892841000372,50647.080367919996 2025-09-15,13:01:14.000,258,11017420,-795,0,1757941273,15176.60357898,138.19318839000334,50646.947612640004 2025-09-15,13:01:15.000,258,11017496,-795,0,1757941274,15176.832613519997,138.51744837000297,50647.0035096 2025-09-15,13:01:16.000,258,11017360,-795,0,1757941275,15176.771986729997,138.8205609600045,50646.947612640004 2025-09-15,13:01:17.000,258,11017543,-795,0,1757941276,15176.596842669991,139.0038383400024,50647.066393680005 2025-09-15,13:01:18.000,258,11017535,-795,0,1757941277,15176.307181339995,138.93334704000154,50647.12927776001 2025-09-15,13:01:19.000,258,11017444,-795,0,1757941278,15176.078146799999,138.81351182999788,50647.282994400004 2025-09-15,13:01:20.000,258,11017481,-795,0,1757941279,15175.882793809993,138.81351182999788,50647.26902016 2025-09-15,13:01:21.000,258,11017543,-795,0,1757941280,15175.828903330003,138.8417083500026,50647.42972392 2025-09-15,13:01:22.000,258,11017419,-795,0,1757941281,15175.923211669993,138.96154355999897,50647.42972392 2025-09-15,13:01:23.000,258,11017363,-795,0,1757941282,15176.084883109994,139.088427900002,50647.583440559996 2025-09-15,13:01:24.000,258,11017569,-795,0,1757941283,15176.105092039994,139.27170527999988,50647.61138904001 2025-09-15,13:01:25.000,258,11017538,-795,0,1757941284,15176.098355729999,139.19416484999965,50647.667286 2025-09-15,13:01:26.000,258,11017429,-795,0,1757941285,15176.024256319994,138.8417083500026,50647.73017008001 2025-09-15,13:01:27.000,258,11017368,-795,0,1757941286,15176.024256319994,138.68662749000214,50647.80004128001 2025-09-15,13:01:28.000,258,11017458,-795,0,1757941287,15176.13203727999,138.37646577000123,50647.89786096001 2025-09-15,13:01:29.000,258,11017492,-795,0,1757941288,15176.47558908999,138.16499186999863,50647.96074504 2025-09-15,13:01:30.000,258,11017483,-795,0,1757941289,15176.670942079996,137.89712493000116,50647.786067040004 2025-09-15,13:01:31.000,258,11017549,-795,0,1757941290,15176.906712930002,138.0381075300029,50648.06555184001 2025-09-15,13:01:32.000,258,11017415,-795,0,1757941291,15176.994284959997,138.03105840000353,50648.121448800004 2025-09-15,13:01:33.000,258,11017554,-795,0,1757941292,15176.859558759992,137.94646884000394,50648.24721696 2025-09-15,13:01:34.000,258,11017405,-795,0,1757941293,15176.819140899992,137.89712493000116,50648.20529424 2025-09-15,13:01:35.000,258,11017463,-795,0,1757941294,15176.832613519997,137.8900758000018,50648.2961268 2025-09-15,13:01:36.000,258,11017364,-795,0,1757941295,15177.182901639993,138.00286187999882,50648.23324272001 2025-09-15,13:01:37.000,258,11017521,-795,0,1757941296,15177.270473669989,138.08040230999904,50648.39394648 2025-09-15,13:01:38.000,258,11017673,-795,0,1757941297,15177.41193617999,137.78433885000413,50648.31708816 2025-09-15,13:01:39.000,258,11017624,-795,0,1757941298,15177.7622243,137.66450364000048,50648.44984344001 2025-09-15,13:01:40.000,258,11017374,-795,0,1757941299,15178.233765999998,137.51647190999938,50648.240229840005 2025-09-15,13:01:41.000,258,11017502,-795,0,1757941300,15179.055595819991,137.6433562500024,50648.33106240001 2025-09-15,13:01:42.000,258,11017476,-795,0,1757941301,15179.735963129999,137.8900758000018,50648.35202376001 2025-09-15,13:01:43.000,258,11017485,-795,0,1757941302,15179.91110718999,138.1367953500012,50648.19830712 2025-09-15,13:01:44.000,258,11017363,-795,0,1757941303,15180.17382327999,138.30597447000036,50648.359010880005 2025-09-15,13:01:45.000,258,11017413,-795,0,1757941304,15180.126669109995,138.3341709899978,50648.19830712 2025-09-15,13:01:46.000,258,11017582,-795,0,1757941305,15179.95152504999,138.2848270800023,50648.44984344001 2025-09-15,13:01:47.000,258,11017449,-795,0,1757941306,15179.668600029989,138.27072882000357,50648.56163736 2025-09-15,13:01:48.000,258,11017376,-795,0,1757941307,15179.493455969998,138.22843404000014,50648.624521440004 2025-09-15,13:01:49.000,258,11017593,-795,0,1757941308,15179.493455969998,138.21433578000142,50648.6804184 2025-09-15,13:01:50.000,258,11017524,-795,0,1757941309,15179.500192279993,137.84778101999837,50648.55465024 2025-09-15,13:01:51.000,258,11017586,-795,0,1757941310,15179.722490509994,137.69974929000455,50648.72234112 2025-09-15,13:01:52.000,258,11017359,-795,0,1757941311,15179.944788739995,137.57286495000153,50648.792212320004 2025-09-15,13:01:53.000,258,11017483,-795,0,1757941312,15180.26139531,137.52352103999874,50648.82714792 2025-09-15,13:01:54.000,258,11017550,-795,0,1757941313,15180.631892359997,137.35434191999957,50648.88304488001 2025-09-15,13:01:55.000,258,11017536,-795,0,1757941314,15180.807036419988,137.42483322000044,50648.86907064 2025-09-15,13:01:56.000,258,11017359,-795,0,1757941315,15180.833981659998,137.4600788700045,50648.93894184 2025-09-15,13:01:57.000,258,11017454,-795,0,1757941316,15180.584738190002,137.21335931999783,50649.07169712001 2025-09-15,13:01:58.000,258,11017538,-795,0,1757941317,15180.416330439992,136.8397554300027,50649.16951680001 2025-09-15,13:01:59.000,258,11017535,-795,0,1757941318,15180.086251249995,136.2828741600024,50649.316246320006 2025-09-15,13:02:00.000,258,11017457,-795,0,1757941319,15179.776380989999,135.86697549000382,50649.12060696001 2025-09-15,13:02:01.000,258,11017425,-795,0,1757941320,15179.76964467999,135.19025900999986,50649.2044524 2025-09-15,13:02:02.000,258,11017586,-795,0,1757941321,15179.756172059999,134.7743603400013,50649.365156160005 2025-09-15,13:02:03.000,258,11017585,-795,0,1757941322,15179.83027146999,134.49944427000446,50649.5188728 2025-09-15,13:02:04.000,258,11017528,-795,0,1757941323,15179.843744089994,134.21042994000163,50649.56079552 2025-09-15,13:02:05.000,258,11017521,-795,0,1757941324,15179.78985360999,134.01305429999775,50649.60970536 2025-09-15,13:02:06.000,258,11017443,-795,0,1757941325,15179.601236929993,133.759285619999,50649.70752504 2025-09-15,13:02:07.000,258,11017399,-795,0,1757941326,15179.540610139993,133.58305737000046,50649.78438336 2025-09-15,13:02:08.000,258,11017400,-795,0,1757941327,15179.338520839992,133.43502563999937,50649.80534472 2025-09-15,13:02:09.000,258,11017512,-795,0,1757941328,15179.082541060001,133.31519043000299,50649.78438336 2025-09-15,13:02:10.000,258,11017493,-795,0,1757941329,15178.89392437999,133.24469913000212,50649.66560232 2025-09-15,13:02:11.000,258,11017418,-795,0,1757941330,15178.866979139995,133.2658465200002,50649.92412576 2025-09-15,13:02:12.000,258,11017604,-795,0,1757941331,15178.79287972999,133.16010957000253,50649.88919016001 2025-09-15,13:02:13.000,258,11017550,-795,0,1757941332,15178.75919818,132.9204391500025,50649.95906136001 2025-09-15,13:02:14.000,258,11017394,-795,0,1757941333,15178.765934489995,132.53978613000072,50650.02194544 2025-09-15,13:02:15.000,258,11017480,-795,0,1757941334,15178.92086962,132.19437876000302,50650.0429068 2025-09-15,13:02:16.000,258,11017504,-795,0,1757941335,15179.055595819991,131.98290486000042,50650.14771360001 2025-09-15,13:02:17.000,258,11017472,-795,0,1757941336,15179.264421430002,131.91241355999955,50650.12675224001 2025-09-15,13:02:18.000,258,11017427,-795,0,1757941337,15179.641654789993,131.96175747000234,50650.182649200004 2025-09-15,13:02:19.000,258,11017524,-795,0,1757941338,15179.904370879995,131.98995398999978,50650.23155904 2025-09-15,13:02:20.000,258,11017226,-795,0,1757941339,15180.26139531,132.2155261500011,50649.93111288 2025-09-15,13:02:21.000,258,11017562,-795,0,1757941340,15180.16035066,132.3424104900041,50649.87521592 2025-09-15,13:02:22.000,258,11017477,-795,0,1757941341,15180.086251249995,132.3424104900041,50650.18963632 2025-09-15,13:02:23.000,258,11017406,-795,0,1757941342,15179.742699439994,132.1520839799996,50650.09181664 2025-09-15,13:02:24.000,258,11017498,-795,0,1757941343,15179.365466080002,131.7855292200038,50650.133739360004 2025-09-15,13:02:25.000,258,11017507,-795,0,1757941344,15179.217267259992,131.48241663000226,50650.16168784 2025-09-15,13:02:26.000,258,11017541,-795,0,1757941345,15179.271157739997,131.49651489000098,50650.301430240004 2025-09-15,13:02:27.000,258,11017447,-795,0,1757941346,15179.560819069993,131.623399230004,50650.420211280005 2025-09-15,13:02:28.000,258,11017522,-795,0,1757941347,15179.594500619998,131.68684139999823,50650.39226280001 2025-09-15,13:02:29.000,258,11017438,-795,0,1757941348,15179.574291689998,131.65159575000143,50650.420211280005 2025-09-15,13:02:30.000,258,11017479,-795,0,1757941349,15179.661863719994,131.72913618000166,50650.203610560005 2025-09-15,13:02:31.000,258,11017458,-795,0,1757941350,15179.816798849999,131.98290486000042,50650.203610560005 2025-09-15,13:02:32.000,258,11017458,-795,0,1757941351,15179.95152504999,132.14503485000023,50650.39226280001 2025-09-15,13:02:33.000,258,11017404,-795,0,1757941352,15179.93131611999,132.3635578800022,50650.33636584 2025-09-15,13:02:34.000,258,11017389,-795,0,1757941353,15180.18055959,132.48339308999857,50650.420211280005 2025-09-15,13:02:35.000,258,11017604,-795,0,1757941354,15180.389385199996,132.63142481999967,50650.39226280001 2025-09-15,13:02:36.000,258,11017475,-795,0,1757941355,15180.840717969993,132.71601437999925,50650.4271984 2025-09-15,13:02:37.000,258,11017569,-795,0,1757941356,15181.19100608999,132.84994785000163,50650.62283776 2025-09-15,13:02:38.000,258,11017412,-795,0,1757941357,15181.446985869996,132.983881320004,50650.61585064 2025-09-15,13:02:39.000,258,11017394,-795,0,1757941358,15181.433513249991,133.01207784000144,50650.538992320005 2025-09-15,13:02:40.000,258,11017534,-795,0,1757941359,15181.244896569995,132.87814436999906,50650.26649464 2025-09-15,13:02:41.000,258,11017429,-795,0,1757941360,15181.11690668,133.01207784000144,50650.57392792 2025-09-15,13:02:42.000,258,11017602,-795,0,1757941361,15180.995653099999,133.09666740000102,50650.54597944 2025-09-15,13:02:43.000,258,11017481,-795,0,1757941362,15180.773354869998,132.9345374100012,50650.72764456001 2025-09-15,13:02:44.000,258,11017395,-795,0,1757941363,15180.402857820001,132.90634089000378,50650.7416188 2025-09-15,13:02:45.000,258,11017491,-795,0,1757941364,15180.01215183999,132.58208091000415,50650.95821952 2025-09-15,13:02:46.000,258,11017547,-795,0,1757941365,15179.513664899998,132.30011571000068,50650.96520664001 2025-09-15,13:02:47.000,258,11017441,-795,0,1757941366,15179.291366669997,131.85602052000468,50651.07001344 2025-09-15,13:02:48.000,258,11017430,-795,0,1757941367,15179.149904159996,131.43307271999947,50651.139884640004 2025-09-15,13:02:49.000,258,11017385,-795,0,1757941368,15179.089277369996,131.09471448000113,50651.22373008 2025-09-15,13:02:50.000,258,11017525,-795,0,1757941369,15179.149904159996,130.8902897099979,50651.209755840006 2025-09-15,13:02:51.000,258,11017555,-795,0,1757941370,15179.250948809997,130.81274927999766,50651.17482024 2025-09-15,13:02:52.000,258,11017424,-795,0,1757941371,15179.183585710001,130.7352088500047,50651.4403308 2025-09-15,13:02:53.000,258,11017494,-795,0,1757941372,15179.264421430002,130.69291407000128,50651.356485360004 2025-09-15,13:02:54.000,258,11017483,-795,0,1757941373,15179.331784529997,130.65061928999785,50651.31456264 2025-09-15,13:02:55.000,258,11017575,-795,0,1757941374,15179.506928589988,130.88324057999853,50651.328536880006 2025-09-15,13:02:56.000,258,11017496,-795,0,1757941375,15179.742699439994,131.25684447000094,50651.30058840001 2025-09-15,13:02:57.000,258,11017494,-795,0,1757941376,15179.702281579994,131.63044836000336,50651.39142096 2025-09-15,13:02:58.000,258,11017559,-795,0,1757941377,15179.641654789993,131.79257835000317,50651.328536880006 2025-09-15,13:02:59.000,258,11017506,-795,0,1757941378,15179.399147629993,132.0040522499985,50651.377446720006 2025-09-15,13:03:00.000,258,11017498,-795,0,1757941379,15179.237476189992,132.1661822399983,50651.2656528 2025-09-15,13:03:01.000,258,11017459,-795,0,1757941380,15179.183585710001,132.18732963000366,50651.4403308 2025-09-15,13:03:02.000,258,11017460,-795,0,1757941381,15179.122958920001,132.04634703000193,50651.44731792001 2025-09-15,13:03:03.000,258,11017626,-795,0,1757941382,15179.372202389997,132.14503485000023,50651.60802168 2025-09-15,13:03:04.000,258,11017499,-795,0,1757941383,15179.655127409998,132.38470527000027,50651.594047440005 2025-09-15,13:03:05.000,258,11017479,-795,0,1757941384,15180.01215183999,132.76535829000204,50651.642957280004 2025-09-15,13:03:06.000,258,11017553,-795,0,1757941385,15179.85048039999,132.80060393999884,50651.62199592 2025-09-15,13:03:07.000,258,11017560,-795,0,1757941386,15179.702281579994,132.78650568000012,50651.62199592 2025-09-15,13:03:08.000,258,11017450,-795,0,1757941387,15179.345257150002,132.6737196000031,50651.61500880001 2025-09-15,13:03:09.000,258,11017503,-795,0,1757941388,15179.197058329992,132.6102774300016,50651.68488000001 2025-09-15,13:03:10.000,258,11017426,-795,0,1757941389,15179.069068439996,132.44109831000242,50651.60802168 2025-09-15,13:03:11.000,258,11017492,-795,0,1757941390,15179.331784529997,132.49044221999793,50651.76872544 2025-09-15,13:03:12.000,258,11017402,-795,0,1757941391,15179.567555379988,132.5750317800048,50651.76872544 2025-09-15,13:03:13.000,258,11017474,-795,0,1757941392,15179.964997669995,132.8217513300042,50651.95039056001 2025-09-15,13:03:14.000,258,11017394,-795,0,1757941393,15180.227713759996,133.00502871000208,50651.98532616 2025-09-15,13:03:15.000,258,11017545,-795,0,1757941394,15180.833981659998,133.30109217000427,50652.04122312001 2025-09-15,13:03:16.000,258,11017507,-795,0,1757941395,15181.305523359995,133.68174518999876,50651.87353224001 2025-09-15,13:03:17.000,258,11017463,-795,0,1757941396,15181.837691849993,134.0060051699984,50651.79667392 2025-09-15,13:03:18.000,258,11017435,-795,0,1757941397,15182.039781149993,134.22452820000035,50651.80366104001 2025-09-15,13:03:19.000,258,11017560,-795,0,1757941398,15182.28902461999,134.28797037000186,50651.79667392 2025-09-15,13:03:20.000,258,11017185,-795,0,1757941399,15182.43048712999,134.37255993000144,50651.4403308 2025-09-15,13:03:21.000,258,11017548,-795,0,1757941400,15182.666257979996,134.5769847000047,50651.82462240001 2025-09-15,13:03:22.000,258,11017394,-795,0,1757941401,15182.841402040001,134.7743603400013,50651.880519360006 2025-09-15,13:03:23.000,258,11017384,-795,0,1757941402,15182.827929419997,134.84485164000216,50651.98532616 2025-09-15,13:03:24.000,258,11017430,-795,0,1757941403,15182.45743237,134.75321295000322,50651.87353224001 2025-09-15,13:03:25.000,258,11017381,-795,0,1757941404,15182.24860675999,134.41485471000487,50651.91545496 2025-09-15,13:03:26.000,258,11017381,-795,0,1757941405,15181.985890669988,134.36551080000208,50652.027248880004 2025-09-15,13:03:27.000,258,11017558,-795,0,1757941406,15181.689493029997,134.0694473399999,50652.12506856 2025-09-15,13:03:28.000,258,11017493,-795,0,1757941407,15181.756856129992,134.05534908000118,50652.15301704 2025-09-15,13:03:29.000,258,11017492,-795,0,1757941408,15181.925263879988,134.07649646999926,50652.22987536 2025-09-15,13:03:30.000,258,11017382,-795,0,1757941409,15181.837691849993,134.33731428000465,50652.034236 2025-09-15,13:03:31.000,258,11017490,-795,0,1757941410,15182.255343069999,134.71796729999915,50652.362630640004 2025-09-15,13:03:32.000,258,11017456,-795,0,1757941411,15182.28902461999,134.73206555999786,50652.29974656 2025-09-15,13:03:33.000,258,11017391,-795,0,1757941412,15182.181243659994,134.78140947000065,50652.47442456001 2025-09-15,13:03:34.000,258,11017395,-795,0,1757941413,15181.830955539997,134.66157426000427,50652.46743744 2025-09-15,13:03:35.000,258,11017492,-795,0,1757941414,15181.642338860001,134.64747599999828,50652.55827 2025-09-15,13:03:36.000,258,11017542,-795,0,1757941415,15181.366150149996,134.51354253000318,50652.58621848 2025-09-15,13:03:37.000,258,11017301,-795,0,1757941416,15181.386359079996,134.6545251300049,50652.62115408001 2025-09-15,13:03:38.000,258,11017516,-795,0,1757941417,15181.31899598,134.71796729999915,50652.732948 2025-09-15,13:03:39.000,258,11017526,-795,0,1757941418,15181.33920491,134.82370425000408,50652.76089648001 2025-09-15,13:03:40.000,258,11017345,-795,0,1757941419,15181.305523359995,134.9364903300011,50652.54429576001 2025-09-15,13:03:41.000,258,11017480,-795,0,1757941420,15181.534557899991,135.21845553000458,50652.84474192 2025-09-15,13:03:42.000,258,11017508,-795,0,1757941421,15181.911791259998,135.47222421000333,50652.80980632001 2025-09-15,13:03:43.000,258,11017471,-795,0,1757941422,15182.181243659994,135.9727124400015,50652.82378056 2025-09-15,13:03:44.000,258,11017394,-795,0,1757941423,15182.59215856999,136.41680763000477,50652.73993512001 2025-09-15,13:03:45.000,258,11017504,-795,0,1757941424,15182.63257642999,136.6282815300001,50652.78884496001 2025-09-15,13:03:46.000,258,11017526,-795,0,1757941425,15182.747093699996,136.81860804000462,50652.78884496001 2025-09-15,13:03:47.000,258,11017617,-795,0,1757941426,15182.814456799992,136.99483629000315,50652.85871616001 2025-09-15,13:03:48.000,258,11017382,-795,0,1757941427,15182.693203219991,136.98073803000443,50652.85172904 2025-09-15,13:03:49.000,258,11017493,-795,0,1757941428,15182.63257642999,136.938443250001,50652.92858736001 2025-09-15,13:03:50.000,258,11017537,-795,0,1757941429,15182.69993953,136.70582196000032,50652.63512832 2025-09-15,13:03:51.000,258,11017395,-795,0,1757941430,15182.875083589992,136.7551658700031,50652.89365176 2025-09-15,13:03:52.000,258,11017504,-795,0,1757941431,15183.110854439998,136.73401847999776,50652.78884496001 2025-09-15,13:03:53.000,258,11017460,-795,0,1757941432,15183.454406249999,136.81155890999798,50652.92160024 2025-09-15,13:03:54.000,258,11017549,-795,0,1757941433,15183.643022929995,136.81860804000462,50652.91461312 2025-09-15,13:03:55.000,258,11017505,-795,0,1757941434,15183.683440789995,136.82565717000398,50653.033394160004 2025-09-15,13:03:56.000,258,11017407,-795,0,1757941435,15183.73059495999,136.69877283000096,50653.09627824001 2025-09-15,13:03:57.000,258,11017517,-795,0,1757941436,15183.81816699,136.53664284000115,50653.103265360005 2025-09-15,13:03:58.000,258,11017348,-795,0,1757941437,15183.85184853999,136.41680763000477,50652.97051008 2025-09-15,13:03:59.000,258,11017513,-795,0,1757941438,15183.939420570001,136.36041459000262,50653.02640704001 2025-09-15,13:04:00.000,258,11017402,-795,0,1757941439,15183.824903299996,136.17713721000473,50652.95653584001 2025-09-15,13:04:01.000,258,11017521,-795,0,1757941440,15183.83163960999,135.9233685299987,50653.15916232 2025-09-15,13:04:02.000,258,11017435,-795,0,1757941441,15183.892266399991,135.93041765999806,50653.27794336 2025-09-15,13:04:03.000,258,11017459,-795,0,1757941442,15184.080883080002,135.9374667900047,50653.270956240005 2025-09-15,13:04:04.000,258,11017482,-795,0,1757941443,15184.074146769992,135.87402462000318,50653.24300776001 2025-09-15,13:04:05.000,258,11017408,-795,0,1757941444,15184.080883080002,135.6414033300025,50653.28493048 2025-09-15,13:04:06.000,258,11017414,-795,0,1757941445,15183.91921164,135.38763465000375,50653.222046400006 2025-09-15,13:04:07.000,258,11017539,-795,0,1757941446,15183.925947949996,135.1832098800005,50653.487556960004 2025-09-15,13:04:08.000,258,11017479,-795,0,1757941447,15183.91921164,134.99993250000261,50653.59236376 2025-09-15,13:04:09.000,258,11017504,-795,0,1757941448,15183.986574739996,134.9717359799979,50653.606338000005 2025-09-15,13:04:10.000,258,11017391,-795,0,1757941449,15183.979838430001,134.95058858999982,50653.35480168 2025-09-15,13:04:11.000,258,11017567,-795,0,1757941450,15184.074146769992,135.07747293000284,50653.52947968001 2025-09-15,13:04:12.000,258,11017452,-795,0,1757941451,15183.905739019996,135.0351781499994,50653.68319632 2025-09-15,13:04:13.000,258,11017392,-755,0,1757941452,15183.81143067999,134.84485164000216,50653.75306752 2025-09-15,13:04:14.000,258,11017534,-795,0,1757941453,15183.845112229996,134.69681991000107,50653.66922208001 2025-09-15,13:04:15.000,258,11017343,-795,0,1757941454,15184.006783669996,134.54173905000061,50653.78800312 2025-09-15,13:04:16.000,258,11017404,-795,0,1757941455,15184.229081899997,134.54878817999997,50653.81595160001 2025-09-15,13:04:17.000,258,11017518,-795,0,1757941456,15184.208872969997,134.54173905000061,50653.87883568 2025-09-15,13:04:18.000,258,11017570,-795,0,1757941457,15183.91921164,134.1963316800029,50653.92774552 2025-09-15,13:04:19.000,258,11017561,-795,0,1757941458,15183.643022929995,133.82977691999986,50653.76005464 2025-09-15,13:04:20.000,258,11017367,-795,0,1757941459,15183.279262189993,133.2306008700034,50653.68319632 2025-09-15,13:04:21.000,258,11017476,-795,0,1757941460,15183.205162779988,132.84994785000163,50654.109410640005 2025-09-15,13:04:22.000,258,11017502,-795,0,1757941461,15183.144535989988,132.53273700000136,50654.22120456001 2025-09-15,13:04:23.000,258,11017420,-795,0,1757941462,15183.083909200002,132.34945962000347,50653.99761672 2025-09-15,13:04:24.000,258,11017507,-795,0,1757941463,15183.198426469993,132.2507717999979,50654.109410640005 2025-09-15,13:04:25.000,258,11017452,-795,0,1757941464,15183.373570529999,132.28601745000196,50654.27011440001 2025-09-15,13:04:26.000,258,11017437,-795,0,1757941465,15183.521769349994,132.32126309999876,50654.21421744 2025-09-15,13:04:27.000,258,11017502,-795,0,1757941466,15183.77774913,132.49749135000457,50654.326011360004 2025-09-15,13:04:28.000,258,11017519,-795,0,1757941467,15183.85184853999,132.84994785000163,50654.27011440001 2025-09-15,13:04:29.000,258,11017486,-795,0,1757941468,15184.020256290001,133.13896218000446,50654.30505 2025-09-15,13:04:30.000,258,11017512,-795,0,1757941469,15184.215609279992,133.56190998000238,50653.92774552 2025-09-15,13:04:31.000,258,11017497,-795,0,1757941470,15184.478325369993,133.9848577800003,50654.00460384001 2025-09-15,13:04:32.000,258,11017520,-795,0,1757941471,15184.478325369993,134.330265149998,50654.06748792 2025-09-15,13:04:33.000,258,11017378,-795,0,1757941472,15184.619787879994,134.37255993000144,50653.97665536 2025-09-15,13:04:34.000,258,11017560,-795,0,1757941473,15184.76798669999,134.42190384000423,50653.93473264001 2025-09-15,13:04:35.000,258,11017328,-795,0,1757941474,15185.05091171999,134.56993556999805,50654.07447504 2025-09-15,13:04:36.000,258,11017517,-795,0,1757941475,15185.279946260001,134.5628864399987,50654.109410640005 2025-09-15,13:04:37.000,258,11017555,-795,0,1757941476,15185.428145079997,134.53468992000126,50654.20024320001 2025-09-15,13:04:38.000,258,11017403,-795,0,1757941477,15185.279946260001,134.49944427000446,50654.15133336001 2025-09-15,13:04:39.000,258,11017552,-795,0,1757941478,15185.09806589,134.64747599999828,50654.05351368001 2025-09-15,13:04:40.000,258,11017346,-795,0,1757941479,15184.82861348999,134.43600210000295,50653.94870688 2025-09-15,13:04:41.000,258,11017509,-795,0,1757941480,15184.451380129998,134.56993556999805,50654.228191680006 2025-09-15,13:04:42.000,258,11017368,-795,0,1757941481,15183.939420570001,134.40075644999888,50654.27011440001 2025-09-15,13:04:43.000,258,11017602,-795,0,1757941482,15183.582396139995,134.30911775999994,50654.48671512001 2025-09-15,13:04:44.000,258,11017471,-795,0,1757941483,15183.65649555,134.26682298000378,50654.50068936 2025-09-15,13:04:45.000,258,11017589,-795,0,1757941484,15183.643022929995,134.27387211000314,50654.33299848 2025-09-15,13:04:46.000,258,11017466,-795,0,1757941485,15183.865321159996,134.1822334200042,50654.45177952 2025-09-15,13:04:47.000,258,11017395,-795,0,1757941486,15184.128037249997,134.30911775999994,50654.563573440006 2025-09-15,13:04:48.000,258,11017463,-795,0,1757941487,15184.404225959988,134.4641986200004,50654.31203712 2025-09-15,13:04:49.000,258,11017537,-795,0,1757941488,15184.761250389995,134.7109181699998,50654.31902424001 2025-09-15,13:04:50.000,258,11017494,-795,0,1757941489,15184.922921829995,134.70386904000043,50654.277101520005 2025-09-15,13:04:51.000,258,11017439,-795,0,1757941490,15185.11827482,134.9717359799979,50654.31203712 2025-09-15,13:04:52.000,258,11017392,-795,0,1757941491,15185.111538509991,134.9858342400039,50654.2351788 2025-09-15,13:04:53.000,258,11017439,-795,0,1757941492,15185.131747439991,134.7109181699998,50654.41684392001 2025-09-15,13:04:54.000,258,11017463,-795,0,1757941493,15185.151956369991,134.49239513999783,50654.4098568 2025-09-15,13:04:55.000,258,11017489,-795,0,1757941494,15185.104802199996,134.29501950000122,50654.43780528001 2025-09-15,13:04:56.000,258,11017443,-795,0,1757941495,15185.286682569997,134.04829995000182,50654.479728 2025-09-15,13:04:57.000,258,11017476,-795,0,1757941496,15185.690861169998,134.0694473399999,50654.479728 2025-09-15,13:04:58.000,258,11017433,-795,0,1757941497,15185.93336833,134.02010343000438,50654.38889544001 2025-09-15,13:04:59.000,258,11017494,-795,0,1757941498,15186.14893024999,133.85797344000457,50654.47274088 2025-09-15,13:05:00.000,258,11017656,-795,0,1757941499,15186.09503977,133.759285619999,50654.29107576 2025-09-15,13:05:01.000,258,11017498,-795,0,1757941500,15186.566581469997,133.68879431999812,50654.48671512001 2025-09-15,13:05:02.000,258,11017465,-795,0,1757941501,15186.654153499992,133.83682604999922,50654.38190832 2025-09-15,13:05:03.000,258,11017487,-795,0,1757941502,15186.856242799993,134.2315773299997,50654.6893416 2025-09-15,13:05:04.000,258,11017509,-795,0,1757941503,15187.092013649999,134.5276407900019,50654.53562496001 2025-09-15,13:05:05.000,258,11017475,-795,0,1757941504,15187.199794609995,135.00698163000197,50654.59152192 2025-09-15,13:05:06.000,258,11017431,-795,0,1757941505,15187.32778449999,135.32419248000224,50654.57056056 2025-09-15,13:05:07.000,258,11017634,-795,0,1757941506,15187.46924700999,135.4933716000014,50654.73825144 2025-09-15,13:05:08.000,258,11017315,-795,0,1757941507,15187.44903807999,135.74714028000017,50654.7592128 2025-09-15,13:05:09.000,258,11017325,-795,0,1757941508,15187.41535653,135.69074723999802,50654.81510976 2025-09-15,13:05:10.000,258,11017336,-795,0,1757941509,15187.092013649999,135.45812595000461,50654.612483280005 2025-09-15,13:05:11.000,258,11017452,-795,0,1757941510,15187.18632198999,135.41583117000118,50654.83607112 2025-09-15,13:05:12.000,258,11017526,-795,0,1757941511,15187.260421399995,135.3312416100016,50655.19241424 2025-09-15,13:05:13.000,258,11017471,-795,0,1757941512,15187.49619225,135.21845553000458,50655.12254304 2025-09-15,13:05:14.000,258,11017391,-795,0,1757941513,15187.725226789997,135.23960292000265,50655.12254304 2025-09-15,13:05:15.000,258,11017327,-795,0,1757941514,15187.678072620001,135.26075031000073,50655.164465760005 2025-09-15,13:05:16.000,258,11017315,-795,0,1757941515,15187.785853579997,135.119767709999,50655.09459456 2025-09-15,13:05:17.000,258,11017584,-795,0,1757941516,15187.934052399993,134.95763771999918,50655.22036272 2025-09-15,13:05:18.000,258,11017477,-795,0,1757941517,15188.109196459998,134.9012446800043,50655.20638848001 2025-09-15,13:05:19.000,258,11017500,-795,0,1757941518,15188.156350629994,134.85894990000088,50655.32516952001 2025-09-15,13:05:20.000,258,11017373,-795,0,1757941519,15188.216977419994,134.56993556999805,50655.05267184 2025-09-15,13:05:21.000,258,11017437,-795,0,1757941520,15188.176559559994,134.23862645999907,50655.381066480004 2025-09-15,13:05:22.000,258,11017503,-795,0,1757941521,15188.43253934,134.24567558999843,50655.51382176001 2025-09-15,13:05:23.000,258,11017455,-795,0,1757941522,15188.378648859994,134.09059472999797,50655.3880536 2025-09-15,13:05:24.000,258,11017456,-795,0,1757941523,15188.499902439995,134.04125082000246,50655.47888616 2025-09-15,13:05:25.000,258,11017608,-795,0,1757941524,15188.40559409999,134.0694473399999,50655.47888616 2025-09-15,13:05:26.000,258,11017430,-795,0,1757941525,15188.250658969999,134.0342016900031,50655.49286040001 2025-09-15,13:05:27.000,258,11017514,-795,0,1757941526,15188.257395279994,134.17518429000484,50655.52080888001 2025-09-15,13:05:28.000,258,11017443,-795,0,1757941527,15188.37191255,134.1681351599982,50655.5976672 2025-09-15,13:05:29.000,258,11017357,-795,0,1757941528,15188.52684767999,134.3161668899993,50655.60465432 2025-09-15,13:05:30.000,258,11017506,-795,0,1757941529,15188.34496730999,134.4641986200004,50655.52080888001 2025-09-15,13:05:31.000,258,11017410,-795,0,1757941530,15188.38538516999,134.28797037000186,50655.82824216001 2025-09-15,13:05:32.000,258,11017303,-795,0,1757941531,15188.37191255,134.217479070001,50655.737409600006 2025-09-15,13:05:33.000,258,11017411,-795,0,1757941532,15188.378648859994,134.01305429999775,50655.68151264001 2025-09-15,13:05:34.000,258,11017460,-795,0,1757941533,15188.318022069994,133.66764693000005,50655.82824216001 2025-09-15,13:05:35.000,258,11017588,-795,0,1757941534,15188.44601195999,133.58305737000046,50655.75837096001 2025-09-15,13:05:36.000,258,11017534,-795,0,1757941535,15188.55379292,133.56895911000174,50655.702474 2025-09-15,13:05:37.000,258,11017433,-795,0,1757941536,15188.749145909991,133.59010649999982,50655.89112624 2025-09-15,13:05:38.000,258,11017582,-795,0,1757941537,15188.66831018999,133.37158346999786,50655.91907472 2025-09-15,13:05:39.000,258,11017488,-795,0,1757941538,15188.499902439995,133.14601131000381,50655.94003608 2025-09-15,13:05:40.000,258,11017396,-795,0,1757941539,15188.001415499988,132.73011263999797,50655.72343536 2025-09-15,13:05:41.000,258,11017340,-795,0,1757941540,15188.062042289988,132.65962134000438,50656.10073984 2025-09-15,13:05:42.000,258,11017469,-795,0,1757941541,15187.987942879998,132.5750317800048,50655.97497168001 2025-09-15,13:05:43.000,258,11017669,-795,0,1757941542,15188.068778599998,132.70191612000053,50656.1566368 2025-09-15,13:05:44.000,258,11017473,-795,0,1757941543,15187.893634539992,132.78650568000012,50656.17759816 2025-09-15,13:05:45.000,258,11017465,-795,0,1757941544,15187.711754169992,132.90634089000378,50656.19157240001 2025-09-15,13:05:46.000,258,11017578,-795,0,1757941545,15187.563555349996,132.9204391500025,50656.26144360001 2025-09-15,13:05:47.000,258,11017533,-795,0,1757941546,15187.47598332,133.04027435999888,50656.0867656 2025-09-15,13:05:48.000,258,11017509,-795,0,1757941547,15187.550082729991,133.11076565999974,50656.1566368 2025-09-15,13:05:49.000,258,11017468,-795,0,1757941548,15187.691545239992,133.31519043000299,50656.19855952 2025-09-15,13:05:50.000,258,11017568,-795,0,1757941549,15187.678072620001,133.42797651,50655.86317776 2025-09-15,13:05:51.000,258,11017607,-795,0,1757941550,15187.893634539992,133.35748520999914,50656.10772696 2025-09-15,13:05:52.000,258,11017517,-795,0,1757941551,15188.048569669998,133.43502563999937,50655.9819588 2025-09-15,13:05:53.000,258,11017493,-795,0,1757941552,15188.230450039999,133.47027129000344,50656.13567544 2025-09-15,13:05:54.000,258,11017362,-795,0,1757941553,15188.49316613,133.84387517999858,50656.10772696 2025-09-15,13:05:55.000,258,11017444,-795,0,1757941554,15188.621156019995,134.09059472999797,50656.07977848 2025-09-15,13:05:56.000,258,11017349,-795,0,1757941555,15188.62789232999,134.29501950000122,50656.10772696 2025-09-15,13:05:57.000,258,11017331,-795,0,1757941556,15188.499902439995,134.26682298000378,50656.1566368 2025-09-15,13:05:58.000,258,11017443,-795,0,1757941557,15188.419066719995,134.05534908000118,50656.16362392001 2025-09-15,13:05:59.000,258,11017495,-795,0,1757941558,15188.64810125999,134.01305429999775,50656.17759816 2025-09-15,13:06:00.000,258,11017414,-795,0,1757941559,15188.749145909991,133.83682604999922,50655.9819588 2025-09-15,13:06:01.000,258,11017318,-795,0,1757941560,15189.213951299993,134.13993864000076,50656.27541784 2025-09-15,13:06:02.000,258,11017253,-795,0,1757941561,15189.618129899995,134.40075644999888,50656.21253376001 2025-09-15,13:06:03.000,258,11017535,-795,0,1757941562,15189.87410968,134.64747599999828,50656.26144360001 2025-09-15,13:06:04.000,258,11017429,-795,0,1757941563,15189.880845989996,134.6545251300049,50656.35926328001 2025-09-15,13:06:05.000,258,11017502,-795,0,1757941564,15189.72591085999,134.45714949000103,50656.31035344001 2025-09-15,13:06:06.000,258,11017549,-795,0,1757941565,15189.395831669994,134.29501950000122,50656.338301920005 2025-09-15,13:06:07.000,258,11017415,-795,0,1757941566,15189.139851890002,134.02715256000374,50656.387211760004 2025-09-15,13:06:08.000,258,11017509,-795,0,1757941567,15189.005125689997,133.9355138700048,50656.37323752 2025-09-15,13:06:09.000,258,11017456,-795,0,1757941568,15188.843454249996,133.74518736000027,50656.387211760004 2025-09-15,13:06:10.000,258,11017414,-795,0,1757941569,15188.63462864,133.68879431999812,50656.2963792 2025-09-15,13:06:11.000,258,11017487,-795,0,1757941570,15188.661573879996,133.61830302000453,50656.6107996 2025-09-15,13:06:12.000,258,11017475,-795,0,1757941571,15188.311285759999,133.38568173000385,50656.56887688001 2025-09-15,13:06:13.000,258,11017444,-795,0,1757941572,15188.169823249998,132.89929176000442,50656.64573520001 2025-09-15,13:06:14.000,258,11017455,-795,0,1757941573,15188.129405389998,132.81470220000483,50656.687657919996 2025-09-15,13:06:15.000,258,11017505,-795,0,1757941574,15188.109196459998,132.75126003000332,50656.81342608001 2025-09-15,13:06:16.000,258,11017457,-795,0,1757941575,15188.075514909993,132.76535829000204,50656.855348799996 2025-09-15,13:06:17.000,258,11017590,-795,0,1757941576,15187.752172029992,132.63142481999967,50656.96714272 2025-09-15,13:06:18.000,258,11017533,-795,0,1757941577,15187.617445830001,132.78650568000012,50656.91823288 2025-09-15,13:06:19.000,258,11017345,-795,0,1757941578,15187.603973209996,133.07552001000295,50657.05098816001 2025-09-15,13:06:20.000,258,11017616,-795,0,1757941579,15187.381674979995,133.30814130000363,50657.057975280004 2025-09-15,13:06:21.000,258,11017430,-795,0,1757941580,15187.34799342999,133.68879431999812,50656.9950912 2025-09-15,13:06:22.000,258,11017444,-795,0,1757941581,15187.34799342999,133.886169960002,50657.078936640006 2025-09-15,13:06:23.000,258,11017296,-795,0,1757941582,15187.25368509,134.04829995000182,50657.08592376 2025-09-15,13:06:24.000,258,11017446,-795,0,1757941583,15187.22673984999,134.25977385000442,50657.09291088 2025-09-15,13:06:25.000,258,11017355,-795,0,1757941584,15187.482719629996,134.4782968799991,50657.16976920001 2025-09-15,13:06:26.000,258,11017409,-795,0,1757941585,15187.799326200002,134.88714641999832,50656.96714272 2025-09-15,13:06:27.000,258,11017324,-795,0,1757941586,15187.987942879998,135.246652050002,50656.97412984 2025-09-15,13:06:28.000,258,11017343,-795,0,1757941587,15188.075514909993,135.38763465000375,50656.82740032 2025-09-15,13:06:29.000,258,11017504,-795,0,1757941588,15187.859952990002,135.19025900999986,50656.94618136 2025-09-15,13:06:30.000,258,11017541,-795,0,1757941589,15187.691545239992,134.90829381000367,50656.65970944 2025-09-15,13:06:31.000,258,11017449,-795,0,1757941590,15187.691545239992,134.6897707800017,50656.70163216 2025-09-15,13:06:32.000,258,11017501,-795,0,1757941591,15187.752172029992,134.76026208000258,50656.90425864001 2025-09-15,13:06:33.000,258,11017370,-795,0,1757941592,15187.785853579997,134.45010036000167,50656.95316848001 2025-09-15,13:06:34.000,258,11017500,-795,0,1757941593,15187.785853579997,134.66157426000427,50656.960155600005 2025-09-15,13:06:35.000,258,11017515,-795,0,1757941594,15188.035097049993,134.74616382000386,50657.03002680001 2025-09-15,13:06:36.000,258,11017509,-795,0,1757941595,15188.055305979993,134.89419554999768,50656.93919424 2025-09-15,13:06:37.000,258,11017328,-795,0,1757941596,15188.163086939989,135.04222727999877,50657.009065440005 2025-09-15,13:06:38.000,258,11017407,-795,0,1757941597,15188.129405389998,135.35238899999968,50657.03002680001 2025-09-15,13:06:39.000,258,11017370,-795,0,1757941598,15188.095723839993,135.2818976999988,50656.911245760006 2025-09-15,13:06:40.000,258,11017404,-795,0,1757941599,15187.967733949998,135.3312416100016,50656.75752912 2025-09-15,13:06:41.000,258,11017458,-795,0,1757941600,15188.196768489994,135.45107681999798,50656.88329728001 2025-09-15,13:06:42.000,258,11017511,-795,0,1757941601,15188.46622088999,135.66959984999994,50656.86932304 2025-09-15,13:06:43.000,258,11017426,-795,0,1757941602,15188.56726553999,135.6414033300025,50657.009065440005 2025-09-15,13:06:44.000,258,11017592,-795,0,1757941603,15188.520111369995,135.5145189899995,50657.078936640006 2025-09-15,13:06:45.000,258,11017491,-795,0,1757941604,15188.35170362,135.28894682999817,50657.09291088 2025-09-15,13:06:46.000,258,11017477,-795,0,1757941605,15188.26413158999,135.21140639999794,50657.1348336 2025-09-15,13:06:47.000,258,11017544,-795,0,1757941606,15188.43253934,135.12681683999836,50657.127846480005 2025-09-15,13:06:48.000,258,11017454,-795,0,1757941607,15188.338230999994,135.14091510000435,50657.176756320005 2025-09-15,13:06:49.000,258,11017484,-795,0,1757941608,15188.102460149988,134.83075338000344,50657.11387224 2025-09-15,13:06:50.000,258,11017369,-795,0,1757941609,15187.651127379992,134.4430512300023,50656.94618136 2025-09-15,13:06:51.000,258,11017471,-795,0,1757941610,15187.442301769996,133.90731735000008,50657.35143432 2025-09-15,13:06:52.000,258,11017466,-795,0,1757941611,15187.051595789999,133.3786326000045,50657.393357040004 2025-09-15,13:06:53.000,258,11017480,-795,0,1757941612,15186.728252909998,133.07552001000295,50657.47021536 2025-09-15,13:06:54.000,258,11017339,-795,0,1757941613,15186.25671121,132.75830916000268,50657.344447200005 2025-09-15,13:06:55.000,258,11017515,-795,0,1757941614,15185.839059989994,132.50454048000393,50657.512138080005 2025-09-15,13:06:56.000,258,11017491,-795,0,1757941615,15185.562871279988,132.39175439999963,50657.414318400006 2025-09-15,13:06:57.000,258,11017600,-795,0,1757941616,15185.306891499997,132.23667353999917,50657.63790624 2025-09-15,13:06:58.000,258,11017490,-795,0,1757941617,15185.253001019992,132.13798572000087,50657.54707368 2025-09-15,13:06:59.000,258,11017473,-795,0,1757941618,15185.192374229991,132.39175439999963,50657.66585472 2025-09-15,13:07:00.000,258,11017488,-795,0,1757941619,15185.125011129996,132.54683526000008,50657.30252448 2025-09-15,13:07:01.000,258,11017420,-795,0,1757941620,15185.165428989996,132.7230635099986,50657.582009280006 2025-09-15,13:07:02.000,258,11017431,-795,0,1757941621,15185.071120649991,132.84994785000163,50657.49816384 2025-09-15,13:07:03.000,258,11017403,-795,0,1757941622,15184.94986706999,132.8217513300042,50657.49117672 2025-09-15,13:07:04.000,258,11017368,-795,0,1757941623,15184.81514087,132.7724074200014,50657.54008656 2025-09-15,13:07:05.000,258,11017480,-795,0,1757941624,15184.821877179995,132.85699698000099,50657.53309944001 2025-09-15,13:07:06.000,258,11017334,-795,0,1757941625,15184.633260499999,132.75830916000268,50657.57502216001 2025-09-15,13:07:07.000,258,11017554,-795,0,1757941626,15184.565897399989,132.6102774300016,50657.60297064001 2025-09-15,13:07:08.000,258,11017411,-795,0,1757941627,15184.303181310002,132.1661822399983,50657.56803504 2025-09-15,13:07:09.000,258,11017452,-795,0,1757941628,15184.101092010002,131.79257835000317,50657.62393200001 2025-09-15,13:07:10.000,258,11017484,-795,0,1757941629,15183.932684259991,131.43307271999947,50657.54707368 2025-09-15,13:07:11.000,258,11017428,-795,0,1757941630,15184.000047360001,131.39077794000332,50657.61694488 2025-09-15,13:07:12.000,258,11017262,-795,0,1757941631,15184.309917619998,131.39077794000332,50657.693803199996 2025-09-15,13:07:13.000,258,11017519,-795,0,1757941632,15184.518743229994,131.40487620000204,50657.77066152001 2025-09-15,13:07:14.000,258,11017350,-795,0,1757941633,15184.518743229994,131.46126924000419,50657.693803199996 2025-09-15,13:07:15.000,258,11017500,-795,0,1757941634,15184.606315259989,131.33438490000117,50657.6588676 2025-09-15,13:07:16.000,258,11017473,-795,0,1757941635,15184.71409622,131.3132375100031,50657.679828960005 2025-09-15,13:07:17.000,258,11017466,-795,0,1757941636,15184.90944920999,131.2638936000003,50657.57502216001 2025-09-15,13:07:18.000,258,11017497,-795,0,1757941637,15184.82861348999,131.165205780002,50657.5191252 2025-09-15,13:07:19.000,258,11017495,-795,0,1757941638,15184.8353498,131.08766535000177,50657.561047920004 2025-09-15,13:07:20.000,258,11017504,-795,0,1757941639,15184.91618552,131.15815665000264,50657.36540856001 2025-09-15,13:07:21.000,258,11017319,-795,0,1757941640,15184.89597659,130.98897753000347,50657.59598352 2025-09-15,13:07:22.000,258,11017464,-795,0,1757941641,15184.842086109995,130.96078100999875,50657.70777744 2025-09-15,13:07:23.000,258,11017472,-795,0,1757941642,15184.77472301,130.90438797000388,50657.61694488 2025-09-15,13:07:24.000,258,11017418,-795,0,1757941643,15184.606315259989,130.9537318799994,50657.65188048001 2025-09-15,13:07:25.000,258,11017604,-795,0,1757941644,15184.538952159994,130.99602666000283,50657.630919120005 2025-09-15,13:07:26.000,258,11017421,-795,0,1757941645,15184.68715097999,131.20750055999815,50657.71476456 2025-09-15,13:07:27.000,258,11017463,-795,0,1757941646,15185.13848375,131.32028664000245,50657.67284184001 2025-09-15,13:07:28.000,258,11017553,-795,0,1757941647,15185.798642129994,131.9194626899989,50657.5889964 2025-09-15,13:07:29.000,258,11017486,-795,0,1757941648,15186.330810619991,132.44814744000178,50657.561047920004 2025-09-15,13:07:30.000,258,11017458,-795,0,1757941649,15186.714780289993,132.84289872000227,50657.176756320005 2025-09-15,13:07:31.000,258,11017451,-795,0,1757941650,15187.12569519999,133.17420783000125,50657.42829264 2025-09-15,13:07:32.000,258,11017468,-795,0,1757941651,15187.577027970001,133.56190998000238,50657.28156312 2025-09-15,13:07:33.000,258,11017488,-795,0,1757941652,15188.142878009989,133.96371039000223,50657.21169192 2025-09-15,13:07:34.000,258,11017438,-795,0,1757941653,15188.540320299995,134.2315773299997,50657.16278208 2025-09-15,13:07:35.000,258,11017400,-795,0,1757941654,15188.816509010001,134.54878817999997,50657.1348336 2025-09-15,13:07:36.000,258,11017309,-795,0,1757941655,15188.856926870001,134.68272165000235,50657.08592376 2025-09-15,13:07:37.000,258,11017399,-795,0,1757941656,15188.937762590002,134.60518122000212,50657.14182072 2025-09-15,13:07:38.000,258,11017455,-795,0,1757941657,15189.065752479997,134.6263286100002,50657.009065440005 2025-09-15,13:07:39.000,258,11017463,-795,0,1757941658,15189.065752479997,134.45010036000167,50656.97412984 2025-09-15,13:07:40.000,258,11017481,-795,0,1757941659,15188.998389380002,134.330265149998,50656.90425864001 2025-09-15,13:07:41.000,258,11017412,-795,0,1757941660,15189.126379269997,134.20338081000227,50657.28855024001 2025-09-15,13:07:42.000,258,11017497,-795,0,1757941661,15189.139851890002,134.04125082000246,50657.16976920001 2025-09-15,13:07:43.000,258,11017434,-795,0,1757941662,15189.368886429998,133.84387517999858,50657.26060176 2025-09-15,13:07:44.000,258,11017463,-795,0,1757941663,15189.638338829995,133.94256300000416,50657.33047296 2025-09-15,13:07:45.000,258,11017514,-795,0,1757941664,15189.91452754,133.94256300000416,50657.358421439996 2025-09-15,13:07:46.000,258,11017527,-795,0,1757941665,15190.035781120001,134.0342016900031,50657.393357040004 2025-09-15,13:07:47.000,258,11017403,-795,0,1757941666,15190.291760899992,134.04829995000182,50657.295537360005 2025-09-15,13:07:48.000,258,11017426,-795,0,1757941667,15190.594894849994,134.02715256000374,50657.40034416 2025-09-15,13:07:49.000,258,11017530,-795,0,1757941668,15190.736357359994,134.17518429000484,50657.44226688 2025-09-15,13:07:50.000,258,11017529,-795,0,1757941669,15190.648785329999,134.0976438600046,50657.12085936001 2025-09-15,13:07:51.000,258,11017387,-795,0,1757941670,15190.541004369989,134.0694473399999,50657.5191252 2025-09-15,13:07:52.000,258,11017601,-795,0,1757941671,15190.311969829992,134.04125082000246,50657.60297064001 2025-09-15,13:07:53.000,258,11017479,-795,0,1757941672,15190.089671599992,133.85797344000457,50657.59598352 2025-09-15,13:07:54.000,258,11017337,-795,0,1757941673,15189.86737336999,133.74518736000027,50657.64489336 2025-09-15,13:07:55.000,258,11017375,-795,0,1757941674,15189.577712039994,133.63240128000325,50657.81258424 2025-09-15,13:07:56.000,258,11017415,-795,0,1757941675,15189.375622739994,133.49141868000152,50657.84053272001 2025-09-15,13:07:57.000,258,11017383,-795,0,1757941676,15189.119642960002,133.3645343399985,50657.88944256001 2025-09-15,13:07:58.000,258,11017534,-795,0,1757941677,15188.991653069992,133.28699390999827,50657.86848120001 2025-09-15,13:07:59.000,258,11017477,-795,0,1757941678,15188.924289969997,133.04732348999823,50658.05014632 2025-09-15,13:08:00.000,258,11017516,-795,0,1757941679,15188.782827459996,132.983881320004,50657.82655848 2025-09-15,13:08:01.000,258,11017447,-795,0,1757941680,15189.045543549997,132.94158654000057,50658.085081920006 2025-09-15,13:08:02.000,258,11017529,-795,0,1757941681,15189.119642960002,132.85699698000099,50658.25975992 2025-09-15,13:08:03.000,258,11017533,-795,0,1757941682,15189.227423919998,133.04027435999888,50658.05713344001 2025-09-15,13:08:04.000,258,11017436,-795,0,1757941683,15189.348677499998,133.04732348999823,50658.147966 2025-09-15,13:08:05.000,258,11017524,-795,0,1757941684,15189.308259639998,133.06142175000423,50658.12700464001 2025-09-15,13:08:06.000,258,11017517,-795,0,1757941685,15189.220687609988,132.89929176000442,50658.10604328001 2025-09-15,13:08:07.000,258,11017574,-795,0,1757941686,15188.998389380002,132.71601437999925,50658.196875839996 2025-09-15,13:08:08.000,258,11017543,-795,0,1757941687,15188.937762590002,132.69486699000117,50658.23879856 2025-09-15,13:08:09.000,258,11017541,-795,0,1757941688,15189.065752479997,132.63142481999967,50658.25975992 2025-09-15,13:08:10.000,258,11017386,-795,0,1757941689,15189.099434030002,132.6243756900003,50658.015210720005 2025-09-15,13:08:11.000,258,11017587,-795,0,1757941690,15189.187006059998,132.8710952399997,50658.27373416001 2025-09-15,13:08:12.000,258,11017520,-795,0,1757941691,15189.389095359998,133.1178147899991,50658.38552808 2025-09-15,13:08:13.000,258,11017619,-795,0,1757941692,15189.70570192999,133.5125660699996,50658.18988872 2025-09-15,13:08:14.000,258,11017440,-795,0,1757941693,15189.88758229999,133.84387517999858,50658.16892736 2025-09-15,13:08:15.000,258,11017583,-795,0,1757941694,15189.981890639996,134.1328895100014,50658.09905616 2025-09-15,13:08:16.000,258,11017527,-795,0,1757941695,15190.130089459992,134.16108602999884,50658.05713344001 2025-09-15,13:08:17.000,258,11017398,-795,0,1757941696,15190.190716249992,134.12584038000205,50658.09905616 2025-09-15,13:08:18.000,258,11017438,-795,0,1757941697,15190.244606729997,134.0342016900031,50658.05014632 2025-09-15,13:08:19.000,258,11017440,-795,0,1757941698,15190.439959719988,133.9707595200016,50658.0431592 2025-09-15,13:08:20.000,258,11017359,-795,0,1757941699,15190.736357359994,133.97780865000095,50657.81957136001 2025-09-15,13:08:21.000,258,11017554,-795,0,1757941700,15191.120327029996,134.16108602999884,50657.81957136001 2025-09-15,13:08:22.000,258,11017465,-795,0,1757941701,15191.591868729993,134.4641986200004,50658.16892736 2025-09-15,13:08:23.000,258,11017365,-795,0,1757941702,15191.780485409989,134.81665512000473,50658.015210720005 2025-09-15,13:08:24.000,258,11017393,-795,0,1757941703,15191.854584819994,134.95763771999918,50658.02219784 2025-09-15,13:08:25.000,258,11017348,-795,0,1757941704,15191.955629469994,135.17616075000115,50658.015210720005 2025-09-15,13:08:26.000,258,11017388,-795,0,1757941705,15191.955629469994,135.07042380000348,50657.98027512 2025-09-15,13:08:27.000,258,11017422,-795,0,1757941706,15192.036465189994,135.07747293000284,50658.00123648 2025-09-15,13:08:28.000,258,11017457,-795,0,1757941707,15191.868057439999,134.97878511000454,50658.03617208001 2025-09-15,13:08:29.000,258,11017398,-795,0,1757941708,15191.820903269989,134.8730481599996,50658.182901600005 2025-09-15,13:08:30.000,258,11017564,-795,0,1757941709,15191.780485409989,134.89419554999768,50658.05014632 2025-09-15,13:08:31.000,258,11017407,-795,0,1757941710,15191.955629469994,135.00698163000197,50658.18988872 2025-09-15,13:08:32.000,258,11017360,-795,0,1757941711,15191.98931102,135.09862032000092,50658.23879856 2025-09-15,13:08:33.000,258,11017541,-795,0,1757941712,15191.827639579999,134.99993250000261,50658.231811440004 2025-09-15,13:08:34.000,258,11017398,-795,0,1757941713,15191.719858619988,134.91534294000303,50658.4274508 2025-09-15,13:08:35.000,258,11017349,-795,0,1757941714,15191.679440759988,134.66157426000427,50658.44142504001 2025-09-15,13:08:36.000,258,11017551,-795,0,1757941715,15191.463878839997,134.26682298000378,50658.350592480005 2025-09-15,13:08:37.000,258,11017428,-795,0,1757941716,15191.335888950001,134.0060051699984,50658.58116744001 2025-09-15,13:08:38.000,258,11017412,-795,0,1757941717,15191.248316919991,133.80862953000178,50658.57418032 2025-09-15,13:08:39.000,258,11017477,-795,0,1757941718,15191.275262160001,133.90731735000008,50658.71392272 2025-09-15,13:08:40.000,258,11017417,-795,0,1757941719,15191.268525849991,133.59010649999982,50658.32264400001 2025-09-15,13:08:41.000,258,11017520,-795,0,1757941720,15191.322416329996,133.64649954000197,50658.734884080004 2025-09-15,13:08:42.000,258,11017628,-795,0,1757941721,15191.342625259997,133.53371345999767,50658.71392272 2025-09-15,13:08:43.000,258,11017446,-795,0,1757941722,15191.268525849991,133.48436955000216,50658.71392272 2025-09-15,13:08:44.000,258,11017467,-795,0,1757941723,15191.13379965,133.25174826000148,50658.66501288 2025-09-15,13:08:45.000,258,11017516,-795,0,1757941724,15191.201162749996,133.3645343399985,50658.72789696001 2025-09-15,13:08:46.000,258,11017591,-795,0,1757941725,15191.059700239995,133.27289564999955,50658.6021288 2025-09-15,13:08:47.000,258,11017597,-795,0,1757941726,15190.87108356,133.3786326000045,50658.6021288 2025-09-15,13:08:48.000,258,11017489,-795,0,1757941727,15190.90476510999,133.56895911000174,50658.70693560001 2025-09-15,13:08:49.000,258,11017337,-795,0,1757941728,15190.817193079994,133.6746960599994,50658.69296136 2025-09-15,13:08:50.000,258,11017367,-795,0,1757941729,15190.446696029998,133.71699084000284,50658.51129624001 2025-09-15,13:08:51.000,258,11017485,-795,0,1757941730,15190.527531749998,133.51961519999895,50658.83969088 2025-09-15,13:08:52.000,258,11017339,-795,0,1757941731,15190.372596619993,133.3292886900017,50658.82571664001 2025-09-15,13:08:53.000,258,11017386,-795,0,1757941732,15190.224397799997,132.90634089000378,50658.86065224 2025-09-15,13:08:54.000,258,11017433,-795,0,1757941733,15190.089671599992,132.55388438999944,50658.867639359996 2025-09-15,13:08:55.000,258,11017531,-795,0,1757941734,15190.136825770001,132.22962440999981,50658.867639359996 2025-09-15,13:08:56.000,258,11017532,-795,0,1757941735,15190.049253739991,132.05339616000128,50658.82571664001 2025-09-15,13:08:57.000,258,11017509,-795,0,1757941736,15189.99536326,131.77143095999782,50658.88860072 2025-09-15,13:08:58.000,258,11017487,-795,0,1757941737,15189.968418019991,131.623399230004,50658.86065224 2025-09-15,13:08:59.000,258,11017411,-795,0,1757941738,15190.089671599992,131.54585880000377,50658.94449768001 2025-09-15,13:09:00.000,258,11017434,-795,0,1757941739,15190.150298389992,131.4753675000029,50658.685974240005 2025-09-15,13:09:01.000,258,11017353,-795,0,1757941740,15189.901054919996,131.1158618699992,50658.83270376 2025-09-15,13:09:02.000,258,11017508,-795,0,1757941741,15189.597920969994,130.84799493000173,50658.972446160005 2025-09-15,13:09:03.000,258,11017414,-795,0,1757941742,15189.442985839989,130.55193146999954,50658.97943328 2025-09-15,13:09:04.000,258,11017441,-795,0,1757941743,15189.496876319994,130.29111366000143,50658.972446160005 2025-09-15,13:09:05.000,258,11017495,-795,0,1757941744,15189.71243824,130.14308193000033,50659.07725296 2025-09-15,13:09:06.000,258,11017376,-795,0,1757941745,15189.941472779996,130.29111366000143,50659.0562916 2025-09-15,13:09:07.000,258,11017380,-795,0,1757941746,15190.035781120001,130.43914539000252,50658.93751056 2025-09-15,13:09:08.000,258,11017769,-795,0,1757941747,15190.076198980001,130.4109488699978,50658.902574960004 2025-09-15,13:09:09.000,258,11017532,-795,0,1757941748,15190.055990050001,130.58012799000426,50658.84667800001 2025-09-15,13:09:10.000,258,11017555,-795,0,1757941749,15189.988626949991,130.49553843000467,50658.60911592001 2025-09-15,13:09:11.000,258,11017332,-795,0,1757941750,15189.988626949991,130.3616049600023,50658.65103864 2025-09-15,13:09:12.000,258,11017513,-715,0,1757941751,15190.035781120001,130.67881581000256,50658.59514168 2025-09-15,13:09:13.000,258,11017387,-795,0,1757941752,15190.103144219996,131.01012492000154,50658.7418712 2025-09-15,13:09:14.000,258,11017430,-795,0,1757941753,15190.062726359996,131.3484831599999,50658.72090984 2025-09-15,13:09:15.000,258,11017436,-795,0,1757941754,15189.86737336999,131.63749749000272,50658.67898712001 2025-09-15,13:09:16.000,258,11017486,-795,0,1757941755,15189.678756689995,131.71503792000294,50658.65802576001 2025-09-15,13:09:17.000,258,11017424,-795,0,1757941756,15189.416040599994,131.56700619000185,50658.64405152 2025-09-15,13:09:18.000,258,11017580,-795,0,1757941757,15189.496876319994,131.4753675000029,50658.685974240005 2025-09-15,13:09:19.000,258,11017566,-795,0,1757941758,15189.382359049989,131.5740553200012,50658.804755280005 2025-09-15,13:09:20.000,258,11017499,-795,0,1757941759,15189.288050709998,131.5599570600025,50658.3575796 2025-09-15,13:09:21.000,258,11017493,-795,0,1757941760,15189.274578089993,131.3484831599999,50658.83270376 2025-09-15,13:09:22.000,258,11017599,-795,0,1757941761,15189.112906649993,131.35553228999925,50658.64405152 2025-09-15,13:09:23.000,258,11017407,-795,0,1757941762,15188.897344730001,131.17930404000072,50658.867639359996 2025-09-15,13:09:24.000,258,11017534,-795,0,1757941763,15188.71546436,131.14405839000392,50658.79776816001 2025-09-15,13:09:25.000,258,11017541,-795,0,1757941764,15188.53358399,131.36963054999796,50658.685974240005 2025-09-15,13:09:26.000,258,11017513,-795,0,1757941765,15188.203504799989,131.46831837000354,50658.672 2025-09-15,13:09:27.000,258,11017370,-795,0,1757941766,15187.684808929997,131.53176053999778,50658.8117424 2025-09-15,13:09:28.000,258,11017606,-795,0,1757941767,15187.37493867,131.5599570600025,50658.87462648001 2025-09-15,13:09:29.000,258,11017359,-795,0,1757941768,15186.977496379994,131.4471709799982,50659.035330239996 2025-09-15,13:09:30.000,258,11017456,-795,0,1757941769,15186.438591580001,131.43307271999947,50658.93052344 2025-09-15,13:09:31.000,258,11017561,-795,0,1757941770,15186.18934810999,131.43307271999947,50658.89558784001 2025-09-15,13:09:32.000,258,11017452,-795,0,1757941771,15186.12872131999,131.59520270999928,50659.0562916 2025-09-15,13:09:33.000,258,11017522,-795,0,1757941772,15186.061358219995,131.92651181999827,50659.01436888001 2025-09-15,13:09:34.000,258,11017499,-795,0,1757941773,15186.18934810999,132.3142139699994,50658.99340752001 2025-09-15,13:09:35.000,258,11017599,-795,0,1757941774,15186.182611799995,132.7089652499999,50658.90956208 2025-09-15,13:09:36.000,258,11017620,-795,0,1757941775,15186.344283239996,132.969783059998,50658.95847192 2025-09-15,13:09:37.000,258,11017415,-795,0,1757941776,15186.377964790001,133.3786326000045,50658.902574960004 2025-09-15,13:09:38.000,258,11017324,-795,0,1757941777,15186.377964790001,133.44912389999809,50658.76981968 2025-09-15,13:09:39.000,258,11017405,-795,0,1757941778,15186.371228479991,133.46322216000408,50658.83969088 2025-09-15,13:09:40.000,258,11017437,-795,0,1757941779,15186.1152487,133.56190998000238,50658.72789696001 2025-09-15,13:09:41.000,258,11017419,-795,0,1757941780,15186.202820729995,133.66764693000005,50658.81872952 2025-09-15,13:09:42.000,258,11017270,-795,0,1757941781,15186.391437409991,133.91436647999944,50658.70693560001 2025-09-15,13:09:43.000,258,11017439,-795,0,1757941782,15186.559845160002,133.90026822000073,50658.82571664001 2025-09-15,13:09:44.000,258,11017516,-795,0,1757941783,15186.741725530002,134.05534908000118,50658.83270376 2025-09-15,13:09:45.000,258,11017387,-795,0,1757941784,15187.078541029994,134.24567558999843,50658.78379392 2025-09-15,13:09:46.000,258,11017446,-795,0,1757941785,15187.462510699996,134.55583730999933,50658.66501288 2025-09-15,13:09:47.000,258,11017442,-795,0,1757941786,15187.624182139996,134.6263286100002,50658.567193200004 2025-09-15,13:09:48.000,258,11017593,-795,0,1757941787,15187.886898229997,134.90829381000367,50658.71392272 2025-09-15,13:09:49.000,258,11017343,-795,0,1757941788,15187.819535130002,135.04927640999813,50658.76981968 2025-09-15,13:09:50.000,258,11017653,-795,0,1757941789,15187.610709519991,135.09157119000156,50658.44142504001 2025-09-15,13:09:51.000,258,11017518,-795,0,1757941790,15187.53661011,135.25370118000137,50658.58116744001 2025-09-15,13:09:52.000,258,11017431,-795,0,1757941791,15187.442301769996,135.66255072000058,50658.53924472001 2025-09-15,13:09:53.000,258,11017416,-795,0,1757941792,15187.098749959994,135.78238593000424,50658.71392272 2025-09-15,13:09:54.000,258,11017441,-795,0,1757941793,15186.862979109988,135.85287722999783,50658.62309016 2025-09-15,13:09:55.000,258,11017635,-795,0,1757941794,15186.640680880002,136.10664591000386,50658.64405152 2025-09-15,13:09:56.000,258,11017430,-795,0,1757941795,15186.351019549991,136.10664591000386,50658.65103864 2025-09-15,13:09:57.000,258,11017509,-795,0,1757941796,15186.03441298,135.87402462000318,50658.79776816001 2025-09-15,13:09:58.000,258,11017399,-795,0,1757941797,15186.1152487,135.90222114000062,50658.867639359996 2025-09-15,13:09:59.000,258,11017297,-795,0,1757941798,15186.20955703999,135.9233685299987,50658.70693560001 2025-09-15,13:10:00.000,258,11017542,-795,0,1757941799,15186.20955703999,135.95861418000277,50658.6021288 2025-09-15,13:10:01.000,258,11017338,-795,0,1757941800,15186.364492169996,135.62025594000443,50658.62309016 2025-09-15,13:10:02.000,258,11017622,-795,0,1757941801,15186.384701099996,135.58501029000035,50658.86065224 2025-09-15,13:10:03.000,258,11017488,-795,0,1757941802,15186.371228479991,135.3805855200044,50658.84667800001 2025-09-15,13:10:04.000,258,11017555,-795,0,1757941803,15186.10851238999,135.1832098800005,50658.69296136 2025-09-15,13:10:05.000,258,11017484,-795,0,1757941804,15185.97378619,135.02812902000005,50658.8117424 2025-09-15,13:10:06.000,258,11017584,-795,0,1757941805,15185.879477849994,135.0845220600022,50658.853665120005 2025-09-15,13:10:07.000,258,11017478,-795,0,1757941806,15185.677388549993,134.9364903300011,50658.89558784001 2025-09-15,13:10:08.000,258,11017588,-795,0,1757941807,15185.502244490002,134.79550772999937,50658.96545904001 2025-09-15,13:10:09.000,258,11017474,-795,0,1757941808,15185.253001019992,134.59813209000276,50658.8816136 2025-09-15,13:10:10.000,258,11017412,-795,0,1757941809,15185.01723017,134.28797037000186,50658.8117424 2025-09-15,13:10:11.000,258,11017596,-795,0,1757941810,15185.03070278999,134.0342016900031,50658.94449768001 2025-09-15,13:10:12.000,258,11017557,-795,0,1757941811,15185.01723017,133.66764693000005,50659.021356000005 2025-09-15,13:10:13.000,258,11017623,-795,0,1757941812,15184.88924027999,133.24469913000212,50659.00738176 2025-09-15,13:10:14.000,258,11017534,-795,0,1757941813,15184.71409622,132.54683526000008,50659.08424008001 2025-09-15,13:10:15.000,258,11017307,-795,0,1757941814,15184.70735990999,131.83487312999932,50659.24494384 2025-09-15,13:10:16.000,258,11017378,-795,0,1757941815,15184.77472301,131.2638936000003,50659.189046880005 2025-09-15,13:10:17.000,258,11017535,-795,0,1757941816,15184.89597659,131.04537056999834,50659.25193096001 2025-09-15,13:10:18.000,258,11017419,-795,0,1757941817,15185.145220059996,130.8902897099979,50659.1261628 2025-09-15,13:10:19.000,258,11017561,-795,0,1757941818,15185.104802199996,130.9184862300026,50659.17507264 2025-09-15,13:10:20.000,258,11017442,-795,0,1757941819,15184.95660338,130.86209319000045,50659.035330239996 2025-09-15,13:10:21.000,258,11017429,-795,0,1757941820,15184.680414669994,130.96078100999875,50658.87462648001 2025-09-15,13:10:22.000,258,11017464,-795,0,1757941821,15184.451380129998,131.19340229999943,50659.035330239996 2025-09-15,13:10:23.000,258,11017519,-795,0,1757941822,15184.269499759997,131.48946576000162,50659.189046880005 2025-09-15,13:10:24.000,258,11017383,-795,0,1757941823,15183.91921164,132.15913310999895,50659.22398248 2025-09-15,13:10:25.000,258,11017433,-795,0,1757941824,15183.71038602999,132.91339002000313,50659.00039464 2025-09-15,13:10:26.000,258,11017416,-795,0,1757941825,15183.51503304,133.61830302000453,50659.06327872001 2025-09-15,13:10:27.000,258,11017477,-795,0,1757941826,15183.137799679993,133.90731735000008,50659.203021119996 2025-09-15,13:10:28.000,258,11017421,-795,0,1757941827,15182.955919309992,134.1328895100014,50658.96545904001 2025-09-15,13:10:29.000,258,11017329,-795,0,1757941828,15182.693203219991,134.344363410004,50658.99340752001 2025-09-15,13:10:30.000,258,11017379,-795,0,1757941829,15182.59889488,134.41485471000487,50658.804755280005 2025-09-15,13:10:31.000,258,11017384,-795,0,1757941830,15182.713412149991,134.50649340000382,50658.853665120005 2025-09-15,13:10:32.000,258,11017394,-795,0,1757941831,15182.989600859997,134.66862339000363,50658.93751056 2025-09-15,13:10:33.000,258,11017513,-795,0,1757941832,15183.259053259993,134.7109181699998,50658.902574960004 2025-09-15,13:10:34.000,258,11017454,-795,0,1757941833,15183.59586876,134.86599903000024,50658.90956208 2025-09-15,13:10:35.000,258,11017480,-795,0,1757941834,15183.83163960999,135.0210798900007,50658.902574960004 2025-09-15,13:10:36.000,258,11017410,-795,0,1757941835,15184.067410459997,135.04222727999877,50658.79078104 2025-09-15,13:10:37.000,258,11017519,-795,0,1757941836,15184.148246179997,134.97878511000454,50658.76283256 2025-09-15,13:10:38.000,258,11017514,-795,0,1757941837,15184.060674150001,135.06337467000412,50658.65802576001 2025-09-15,13:10:39.000,258,11017447,-795,0,1757941838,15183.959629500001,135.0210798900007,50658.65103864 2025-09-15,13:10:40.000,258,11017487,-795,0,1757941839,15183.75080388999,135.07747293000284,50658.399502320004 2025-09-15,13:10:41.000,258,11017302,-795,0,1757941840,15183.87879378,135.3312416100016,50658.7418712 2025-09-15,13:10:42.000,258,11017477,-795,0,1757941841,15183.973102119991,135.73304202000145,50658.65802576001 2025-09-15,13:10:43.000,258,11017540,-795,0,1757941842,15184.013519979992,136.11369504000322,50658.67898712001 2025-09-15,13:10:44.000,258,11017513,-795,0,1757941843,15183.892266399991,136.1982846000028,50658.56020608001 2025-09-15,13:10:45.000,258,11017434,-795,0,1757941844,15183.81143067999,136.2335302499996,50658.54623184 2025-09-15,13:10:46.000,258,11017548,-795,0,1757941845,15183.67670448,136.31107067999983,50658.46238640001 2025-09-15,13:10:47.000,258,11017610,-795,0,1757941846,15183.67670448,136.25467763999768,50658.43443792 2025-09-15,13:10:48.000,258,11017372,-795,0,1757941847,15183.71712234,136.4450041500022,50658.48334776 2025-09-15,13:10:49.000,258,11017545,-795,0,1757941848,15183.81143067999,136.69877283000096,50658.55321896 2025-09-15,13:10:50.000,258,11017423,-795,0,1757941849,15183.62955030999,137.03008193999995,50658.20386296001 2025-09-15,13:10:51.000,258,11017422,-795,0,1757941850,15183.434197319999,136.9736888999978,50658.29469552001 2025-09-15,13:10:52.000,258,11017482,-795,0,1757941851,15183.104118130002,136.8397554300027,50658.399502320004 2025-09-15,13:10:53.000,258,11017609,-795,0,1757941852,15182.928974069997,136.43795502000285,50658.497322 2025-09-15,13:10:54.000,258,11017499,-795,0,1757941853,15182.848138349997,136.17713721000473,50658.532257599996 2025-09-15,13:10:55.000,258,11017424,-795,0,1757941854,15182.868347279997,135.88107375000254,50658.54623184 2025-09-15,13:10:56.000,258,11017321,-795,0,1757941855,15183.077172889993,135.77533680000488,50658.57418032 2025-09-15,13:10:57.000,258,11017521,-795,0,1757941856,15183.225371709988,135.88107375000254,50658.64405152 2025-09-15,13:10:58.000,258,11017490,-795,0,1757941857,15183.360097909994,135.90222114000062,50658.63007728001 2025-09-15,13:10:59.000,258,11017462,-795,0,1757941858,15183.40725207999,135.90222114000062,50658.6021288 2025-09-15,13:11:00.000,258,11017546,-795,0,1757941859,15183.42746100999,136.05730200000107,50658.4274508 2025-09-15,13:11:01.000,258,11017549,-795,0,1757941860,15183.46787886999,136.26877590000367,50658.637064400005 2025-09-15,13:11:02.000,258,11017451,-795,0,1757941861,15183.52850565999,136.5436919700005,50658.567193200004 2025-09-15,13:11:03.000,258,11017284,-795,0,1757941862,15183.79795806,137.05122932999802,50658.532257599996 2025-09-15,13:11:04.000,258,11017386,-795,0,1757941863,15183.912475329991,137.4318823499998,50658.588154560006 2025-09-15,13:11:05.000,258,11017530,-795,0,1757941864,15184.080883080002,137.65040538000176,50658.685974240005 2025-09-15,13:11:06.000,258,11017568,-795,0,1757941865,15184.161718800002,138.07335317999969,50658.63007728001 2025-09-15,13:11:07.000,258,11017301,-795,0,1757941866,15184.303181310002,138.39056402999995,50658.61610304 2025-09-15,13:11:08.000,258,11017432,-795,0,1757941867,15184.498534299993,138.73597139999765,50658.60911592001 2025-09-15,13:11:09.000,258,11017461,-795,0,1757941868,15184.565897399989,138.8205609600045,50658.65802576001 2025-09-15,13:11:10.000,258,11017449,-795,0,1757941869,15184.525479539989,139.02498573000048,50658.45539928 2025-09-15,13:11:11.000,258,11017572,-795,0,1757941870,15184.633260499999,139.14482094000414,50658.53924472001 2025-09-15,13:11:12.000,258,11017342,-795,0,1757941871,15184.660205739994,139.2858035399986,50658.6021288 2025-09-15,13:11:13.000,258,11017471,-795,0,1757941872,15184.518743229994,139.30695093000395,50658.66501288 2025-09-15,13:11:14.000,258,11017522,-795,0,1757941873,15184.350335479998,139.0672805100039,50658.755845440006 2025-09-15,13:11:15.000,258,11017512,-795,0,1757941874,15184.188664039997,138.91219965000346,50658.77680680001 2025-09-15,13:11:16.000,258,11017572,-795,0,1757941875,15184.168455109997,138.78531531000044,50658.72789696001 2025-09-15,13:11:17.000,258,11017358,-795,0,1757941876,15184.282972380002,138.89810139000474,50658.82571664001 2025-09-15,13:11:18.000,258,11017475,-795,0,1757941877,15184.565897399989,139.1518700700035,50658.8117424 2025-09-15,13:11:19.000,258,11017458,-795,0,1757941878,15184.720832529994,139.3492457100001,50658.74885832001 2025-09-15,13:11:20.000,258,11017493,-795,0,1757941879,15184.613051569999,139.29285266999796,50658.588154560006 2025-09-15,13:11:21.000,258,11017611,-795,0,1757941880,15184.79493194,139.06023138000455,50658.83969088 2025-09-15,13:11:22.000,258,11017487,-795,0,1757941881,15184.882503969995,138.94744530000025,50658.78379392 2025-09-15,13:11:23.000,258,11017453,-795,0,1757941882,15185.178901610001,138.86285574000067,50658.83969088 2025-09-15,13:11:24.000,258,11017386,-795,0,1757941883,15185.374254599992,139.0038383400024,50658.83969088 2025-09-15,13:11:25.000,258,11017509,-795,0,1757941884,15185.535926039993,139.13777181000478,50658.902574960004 2025-09-15,13:11:26.000,258,11017465,-795,0,1757941885,15185.663915929988,139.3140000600033,50658.86065224 2025-09-15,13:11:27.000,258,11017506,-795,0,1757941886,15185.677388549993,139.44088439999905,50658.82571664001 2025-09-15,13:11:28.000,258,11017611,-795,0,1757941887,15185.589816519998,139.38449136000418,50658.88860072 2025-09-15,13:11:29.000,258,11017353,-795,0,1757941888,15185.542662350003,139.37039309999818,50658.82571664001 2025-09-15,13:11:30.000,258,11017510,-795,0,1757941889,15185.279946260001,139.14482094000414,50658.56020608001 2025-09-15,13:11:31.000,258,11017359,-795,0,1757941890,15185.246264709996,138.9403961700009,50658.8816136 2025-09-15,13:11:32.000,258,11017444,-795,0,1757941891,15185.071120649991,138.76416792000236,50658.734884080004 2025-09-15,13:11:33.000,258,11017440,-795,0,1757941892,15184.97681231,138.63728357999935,50658.93052344 2025-09-15,13:11:34.000,258,11017593,-795,0,1757941893,15184.902712899995,138.62318532000063,50658.93751056 2025-09-15,13:11:35.000,258,11017546,-795,0,1757941894,15184.781459319995,138.39056402999995,50659.07725296 2025-09-15,13:11:36.000,258,11017478,-795,0,1757941895,15184.761250389995,138.15794273999927,50658.972446160005 2025-09-15,13:11:37.000,258,11017570,-795,0,1757941896,15184.801668249995,137.91827231999923,50659.04231736001 2025-09-15,13:11:38.000,258,11017528,-795,0,1757941897,15184.95660338,137.81253537000157,50659.00738176 2025-09-15,13:11:39.000,258,11017581,-795,0,1757941898,15185.199110540001,137.91122318999987,50659.070265840004 2025-09-15,13:11:40.000,258,11017478,-795,0,1757941899,15185.401199840002,138.0874514399984,50658.699948479996 2025-09-15,13:11:41.000,258,11017538,-795,0,1757941900,15185.650443309998,138.46105533000082,50658.8117424 2025-09-15,13:11:42.000,258,11017544,-795,0,1757941901,15185.879477849994,138.76416792000236,50658.93052344 2025-09-15,13:11:43.000,258,11017427,-795,0,1757941902,15185.960313569994,138.79941356999916,50658.93751056 2025-09-15,13:11:44.000,258,11017502,-795,0,1757941903,15185.98725880999,138.77826618000108,50658.867639359996 2025-09-15,13:11:45.000,258,11017489,-795,0,1757941904,15186.101776079995,138.77121705000172,50658.853665120005 2025-09-15,13:11:46.000,258,11017552,-795,0,1757941905,15186.15566656,138.72187313999893,50658.86065224 2025-09-15,13:11:47.000,258,11017562,-795,0,1757941906,15186.499218370001,138.8558066100013,50658.82571664001 2025-09-15,13:11:48.000,258,11017544,-795,0,1757941907,15186.896660659993,139.0038383400024,50658.83969088 2025-09-15,13:11:49.000,258,11017406,-795,0,1757941908,15187.24694877999,139.088427900002,50658.84667800001 2025-09-15,13:11:50.000,258,11017576,-795,0,1757941909,15187.442301769996,139.15891920000286,50658.70693560001 2025-09-15,13:11:51.000,258,11017695,-795,0,1757941910,15187.934052399993,139.08137877000263,50658.72789696001 2025-09-15,13:11:52.000,258,11017478,-795,0,1757941911,15188.40559409999,139.23645963000308,50658.84667800001 2025-09-15,13:11:53.000,258,11017492,-795,0,1757941912,15188.66831018999,139.1025261600007,50658.902574960004 2025-09-15,13:11:54.000,258,11017501,-795,0,1757941913,15188.917553660001,138.7289222699983,50658.97943328 2025-09-15,13:11:55.000,258,11017386,-795,0,1757941914,15189.018598310002,138.46105533000082,50658.9864204 2025-09-15,13:11:56.000,258,11017546,-795,0,1757941915,15189.153324509993,137.94646884000394,50659.00738176 2025-09-15,13:11:57.000,258,11017347,-795,0,1757941916,15189.409304289999,137.69974929000455,50659.11917568 2025-09-15,13:11:58.000,258,11017422,-795,0,1757941917,15189.530557869999,137.30499801000406,50659.01436888001 2025-09-15,13:11:59.000,258,11017575,-795,0,1757941918,15189.78653764999,137.1217206299989,50659.11917568 2025-09-15,13:12:00.000,258,11017389,-795,0,1757941919,15189.759592409995,136.94549238000036,50659.16808552 2025-09-15,13:12:01.000,258,11017462,-795,0,1757941920,15189.71243824,136.86090282000077,50659.18205976001 2025-09-15,13:12:02.000,258,11017478,-795,0,1757941921,15189.73264717,136.6282815300001,50659.189046880005 2025-09-15,13:12:03.000,258,11017451,-795,0,1757941922,15189.69222931,136.3181198099992,50659.356737760005 2025-09-15,13:12:04.000,258,11017476,-795,0,1757941923,15189.429513219999,135.96566331000213,50659.32180216 2025-09-15,13:12:05.000,258,11017573,-795,0,1757941924,15189.294787019993,135.84582809999847,50659.370711999996 2025-09-15,13:12:06.000,258,11017336,-795,0,1757941925,15189.133115579993,135.80353332000232,50659.43359608 2025-09-15,13:12:07.000,258,11017444,-795,0,1757941926,15189.025334619997,135.62730507000379,50659.55237712 2025-09-15,13:12:08.000,258,11017453,-795,0,1757941927,15188.870399489992,135.40878204000182,50659.62923544 2025-09-15,13:12:09.000,258,11017400,-795,0,1757941928,15188.6750465,135.19730813999922,50659.5803256 2025-09-15,13:12:10.000,258,11017572,-795,0,1757941929,15188.46622088999,135.07042380000348,50659.4405832 2025-09-15,13:12:11.000,258,11017559,-795,0,1757941930,15188.56726553999,135.19025900999986,50659.65718392 2025-09-15,13:12:12.000,258,11017508,-795,0,1757941931,15188.63462864,135.119767709999,50659.76897784 2025-09-15,13:12:13.000,258,11017487,-795,0,1757941932,15188.68851911999,135.15501336000307,50659.7899392 2025-09-15,13:12:14.000,258,11017562,-795,0,1757941933,15188.6750465,135.01403076000133,50659.74801648 2025-09-15,13:12:15.000,258,11017465,-795,0,1757941934,15188.520111369995,134.6897707800017,50659.83186192001 2025-09-15,13:12:16.000,258,11017554,-795,0,1757941935,15188.378648859994,134.28797037000186,50659.83186192001 2025-09-15,13:12:17.000,258,11017495,-795,0,1757941936,15188.35170362,133.91436647999944,50659.93666872 2025-09-15,13:12:18.000,258,11017403,-795,0,1757941937,15188.243922659989,133.63240128000325,50659.978591440005 2025-09-15,13:12:19.000,258,11017435,-795,0,1757941938,15188.183295869989,133.51961519999895,50660.00653992 2025-09-15,13:12:20.000,258,11017578,-795,0,1757941939,15187.819535130002,133.46322216000408,50659.8248748 2025-09-15,13:12:21.000,258,11017427,-795,0,1757941940,15187.583764279996,133.3786326000045,50659.978591440005 2025-09-15,13:12:22.000,258,11017504,-795,0,1757941941,15187.35472974,133.25174826000148,50660.027501280005 2025-09-15,13:12:23.000,258,11017598,-795,0,1757941942,15187.092013649999,132.87814436999906,50660.041475519996 2025-09-15,13:12:24.000,258,11017520,-795,0,1757941943,15186.741725530002,132.5609335199988,50660.1043596 2025-09-15,13:12:25.000,258,11017555,-795,0,1757941944,15186.546372539997,132.2507717999979,50660.195192160005 2025-09-15,13:12:26.000,258,11017421,-795,0,1757941945,15186.25671121,132.12388746000215,50660.16724368001 2025-09-15,13:12:27.000,258,11017384,-795,0,1757941946,15186.23650228,132.03929790000257,50660.33493456001 2025-09-15,13:12:28.000,258,11017539,-795,0,1757941947,15186.15566656,131.94061008000426,50660.1742308 2025-09-15,13:12:29.000,258,11017560,-795,0,1757941948,15185.99399512,131.9194626899989,50660.20217928 2025-09-15,13:12:30.000,258,11017457,-795,0,1757941949,15185.805378439989,131.64454662000207,50660.01352704 2025-09-15,13:12:31.000,258,11017450,-795,0,1757941950,15185.839059989994,131.3132375100031,50660.33493456001 2025-09-15,13:12:32.000,258,11017548,-795,0,1757941951,15185.818851059994,131.03127230999962,50660.35589592001 2025-09-15,13:12:33.000,258,11017432,-795,0,1757941952,15185.657179619993,130.77750363000087,50660.36987016 2025-09-15,13:12:34.000,258,11017413,-795,0,1757941953,15185.86600522999,130.93258449000132,50660.362883040005 2025-09-15,13:12:35.000,258,11017514,-795,0,1757941954,15186.1152487,131.03127230999962,50660.44672848 2025-09-15,13:12:36.000,258,11017484,-795,0,1757941955,15186.142193939995,130.93258449000132,50660.39083152 2025-09-15,13:12:37.000,258,11017582,-795,0,1757941956,15186.05462191,130.66471755000384,50660.313973200005 2025-09-15,13:12:38.000,258,11017349,-795,0,1757941957,15185.980522499995,130.2981627900008,50660.411792880004 2025-09-15,13:12:39.000,258,11017455,-795,0,1757941958,15185.839059989994,129.95980455000245,50660.46070272 2025-09-15,13:12:40.000,258,11017429,-795,0,1757941959,15185.798642129994,129.64964283000154,50660.36987016 2025-09-15,13:12:41.000,258,11017504,-795,0,1757941960,15185.812114749999,129.40292328000214,50660.50262544001 2025-09-15,13:12:42.000,258,11017477,-795,0,1757941961,15185.758224269994,129.3112845900032,50660.544548159996 2025-09-15,13:12:43.000,258,11017453,-795,0,1757941962,15185.603289139988,129.23374416000297,50660.50262544001 2025-09-15,13:12:44.000,258,11017432,-795,0,1757941963,15185.576343899993,129.05751591000444,50660.55153528001 2025-09-15,13:12:45.000,258,11017581,-795,0,1757941964,15185.461826630002,128.9799754800042,50660.712239039996 2025-09-15,13:12:46.000,258,11017519,-795,0,1757941965,15185.306891499997,128.7896489699997,50660.68429056 2025-09-15,13:12:47.000,258,11017547,-795,0,1757941966,15185.192374229991,128.7685015800016,50660.62140648001 2025-09-15,13:12:48.000,258,11017473,-795,0,1757941967,15185.165428989996,128.71915766999882,50660.63538072 2025-09-15,13:12:49.000,258,11017472,-795,0,1757941968,15185.145220059996,128.52883116000157,50660.747174640004 2025-09-15,13:12:50.000,258,11017511,-795,0,1757941969,15185.091329579991,128.26801335000346,50660.481664080005 2025-09-15,13:12:51.000,258,11017456,-795,0,1757941970,15184.90944920999,128.112932490003,50660.5585224 2025-09-15,13:12:52.000,258,11017397,-795,0,1757941971,15184.943130759995,127.9014585900004,50660.712239039996 2025-09-15,13:12:53.000,258,11017547,-795,0,1757941972,15184.79493194,127.85211468000489,50660.72621328 2025-09-15,13:12:54.000,258,11017392,-795,0,1757941973,15184.75451408,127.5560512200027,50660.74018752001 2025-09-15,13:12:55.000,258,11017430,-795,0,1757941974,15184.653469429999,127.31638080000266,50660.79608448 2025-09-15,13:12:56.000,258,11017454,-795,0,1757941975,15184.532215849998,127.04146472999855,50660.768136000006 2025-09-15,13:12:57.000,258,11017556,-795,0,1757941976,15184.437907509993,126.82294170000387,50660.82403296 2025-09-15,13:12:58.000,258,11017523,-795,0,1757941977,15184.498534299993,126.73130300999765,50660.768136000006 2025-09-15,13:12:59.000,258,11017345,-795,0,1757941978,15184.592842639999,126.61851693000062,50660.865955680005 2025-09-15,13:13:00.000,258,11017457,-795,0,1757941979,15184.559161089994,126.90753126000345,50660.67031632001 2025-09-15,13:13:01.000,258,11017604,-795,0,1757941980,15184.599578949994,127.20359471999836,50660.71922616001 2025-09-15,13:13:02.000,258,11017535,-795,0,1757941981,15184.303181310002,127.15425081000285,50660.78909736001 2025-09-15,13:13:03.000,258,11017479,-795,0,1757941982,15184.188664039997,127.06966125000326,50660.698264800005 2025-09-15,13:13:04.000,258,11017498,-795,0,1757941983,15183.932684259991,127.15425081000285,50660.8030716 2025-09-15,13:13:05.000,258,11017454,-795,0,1757941984,15183.77101281999,127.45031426999776,50660.90089128 2025-09-15,13:13:06.000,258,11017467,-795,0,1757941985,15183.48808779999,127.35867557999882,50660.72621328 2025-09-15,13:13:07.000,258,11017559,-795,0,1757941986,15183.319680049994,127.26703688999987,50660.92883976001 2025-09-15,13:13:08.000,258,11017399,-795,0,1757941987,15183.016546099992,127.07671038000262,50660.97076248 2025-09-15,13:13:09.000,258,11017511,-795,0,1757941988,15182.726884769996,126.98507169000368,50660.817045840005 2025-09-15,13:13:10.000,258,11017331,-795,0,1757941989,15182.55174070999,126.74540127000364,50660.89390416 2025-09-15,13:13:11.000,258,11017489,-795,0,1757941990,15182.342915099995,126.53392737000104,50660.90089128 2025-09-15,13:13:12.000,258,11017586,-795,0,1757941991,15182.167771039989,126.39999389999866,50660.942814 2025-09-15,13:13:13.000,258,11017551,-795,0,1757941992,15182.120616869994,126.34360086000379,50660.99871096 2025-09-15,13:13:14.000,258,11017561,-795,0,1757941993,15182.181243659994,126.35769912000251,50661.07556928001 2025-09-15,13:13:15.000,258,11017440,-795,0,1757941994,15182.161034729994,126.34360086000379,50660.935826880006 2025-09-15,13:13:16.000,258,11017404,-795,0,1757941995,15181.979154359993,126.3929447699993,50661.22928592 2025-09-15,13:13:17.000,258,11017456,-795,0,1757941996,15181.958945429993,126.31540433999908,50661.20832456 2025-09-15,13:13:18.000,258,11017484,-795,0,1757941997,15181.770328749997,126.20966739000141,50661.22928592 2025-09-15,13:13:19.000,258,11017393,-795,0,1757941998,15181.716438269992,125.9488495800033,50661.20832456 2025-09-15,13:13:20.000,258,11017602,-795,0,1757941999,15181.601921000001,125.89950567000051,50661.15941472 2025-09-15,13:13:21.000,258,11017368,-795,0,1757942000,15181.467194799996,125.7373756800007,50661.18037608 2025-09-15,13:13:22.000,258,11017357,-795,0,1757942001,15181.35941384,125.77262133000477,50661.42492528 2025-09-15,13:13:23.000,258,11017592,-795,0,1757942002,15181.27184180999,126.06868478999968,50661.37601544 2025-09-15,13:13:24.000,258,11017557,-795,0,1757942003,15181.123642989995,126.31540433999908,50661.34806696 2025-09-15,13:13:25.000,258,11017546,-795,0,1757942004,15180.914817379999,126.58327128000383,50661.40396392 2025-09-15,13:13:26.000,258,11017590,-795,0,1757942005,15180.618419739993,126.67490997000277,50661.47383512 2025-09-15,13:13:27.000,258,11017536,-795,0,1757942006,15180.382648890001,127.00621908000176,50661.50877072001 2025-09-15,13:13:28.000,258,11017481,-795,0,1757942007,15180.187295899996,127.45031426999776,50661.536719200005 2025-09-15,13:13:29.000,258,11017429,-795,0,1757942008,15179.9178435,127.79572164000274,50661.35505408 2025-09-15,13:13:30.000,258,11017534,-795,0,1757942009,15179.399147629993,127.92260597999848,50661.152427600005 2025-09-15,13:13:31.000,258,11017493,-795,0,1757942010,15179.129695229996,128.23276769999939,50661.38300256 2025-09-15,13:13:32.000,258,11017548,-795,0,1757942011,15178.968023789996,128.90948418000335,50661.44588664 2025-09-15,13:13:33.000,258,11017681,-795,0,1757942012,15178.77267079999,129.25489155000105,50661.3969768 2025-09-15,13:13:34.000,258,11017499,-795,0,1757942013,15178.59079042999,129.64964283000154,50661.31313136001 2025-09-15,13:13:35.000,258,11017430,-795,0,1757942014,15178.509954709989,129.86111673000414,50661.26422152001 2025-09-15,13:13:36.000,258,11017447,-795,0,1757942015,15178.381964819993,130.19242584000312,50661.31313136001 2025-09-15,13:13:37.000,258,11017392,-795,0,1757942016,15178.361755889993,130.32635930999822,50661.35505408 2025-09-15,13:13:38.000,258,11017472,-795,0,1757942017,15178.334810649998,130.4602927800006,50661.40396392 2025-09-15,13:13:39.000,258,11017360,-795,0,1757942018,15178.227029690002,130.26996627000335,50661.34107984001 2025-09-15,13:13:40.000,258,11017559,-795,0,1757942019,15177.950840979996,130.1783275800044,50661.05460792001 2025-09-15,13:13:41.000,258,11017285,-795,0,1757942020,15177.903686810001,130.23472061999928,50661.31313136001 2025-09-15,13:13:42.000,258,11017402,-795,0,1757942021,15177.890214189996,130.46734190999996,50661.31313136001 2025-09-15,13:13:43.000,258,11017492,-795,0,1757942022,15177.82285109,130.74930711000343,50661.299157120004 2025-09-15,13:13:44.000,258,11017436,-795,0,1757942023,15177.74201537,131.0806162200024,50661.34107984001 2025-09-15,13:13:45.000,258,11017475,-795,0,1757942024,15177.72180644,131.609300969998,50661.35505408 2025-09-15,13:13:46.000,258,11017445,-795,0,1757942025,15177.53318975999,131.85602052000468,50661.3969768 2025-09-15,13:13:47.000,258,11017461,-795,0,1757942026,15177.47256296999,132.19437876000302,50661.29217000001 2025-09-15,13:13:48.000,258,11017516,-795,0,1757942027,15177.290682599989,132.44109831000242,50661.37601544 2025-09-15,13:13:49.000,258,11017423,-795,0,1757942028,15177.223319499994,132.58208091000415,50661.42492528 2025-09-15,13:13:50.000,258,11017543,-795,0,1757942029,15177.034702819998,132.63847394999902,50661.11050488 2025-09-15,13:13:51.000,258,11017412,-795,0,1757942030,15176.994284959997,132.8358495900029,50661.38300256 2025-09-15,13:13:52.000,258,11017341,-795,0,1757942031,15176.926921860002,132.94863566999993,50661.34806696 2025-09-15,13:13:53.000,258,11017517,-795,0,1757942032,15176.886504000002,132.983881320004,50661.35505408 2025-09-15,13:13:54.000,258,11017427,-795,0,1757942033,15176.879767689992,133.12486391999846,50661.45986088001 2025-09-15,13:13:55.000,258,11017562,-795,0,1757942034,15176.859558759992,133.25174826000148,50661.52973208001 2025-09-15,13:13:56.000,258,11017506,-795,0,1757942035,15176.765250420001,133.25879739000084,50661.52973208001 2025-09-15,13:13:57.000,258,11017582,-795,0,1757942036,15176.529479569996,133.16010957000253,50661.536719200005 2025-09-15,13:13:58.000,258,11017462,-795,0,1757942037,15176.367808129995,133.09666740000102,50661.62056464 2025-09-15,13:13:59.000,258,11017461,-795,0,1757942038,15176.179191449999,133.1178147899991,50661.66248736 2025-09-15,13:14:00.000,258,11017368,-795,0,1757942039,15175.943420599993,133.14601131000381,50661.5017836 2025-09-15,13:14:01.000,258,11017376,-795,0,1757942040,15175.869321189988,133.2940430400049,50661.69742296001 2025-09-15,13:14:02.000,258,11017463,-795,0,1757942041,15175.593132479997,133.2799447799989,50661.69742296001 2025-09-15,13:14:03.000,258,11017424,-795,0,1757942042,15175.451669969996,133.5266643299983,50661.802229760004 2025-09-15,13:14:04.000,258,11017473,-795,0,1757942043,15175.431461039996,133.64649954000197,50661.83017824 2025-09-15,13:14:05.000,258,11017439,-795,0,1757942044,15175.229371739995,133.68879431999812,50661.8860752 2025-09-15,13:14:06.000,258,11017542,-795,0,1757942045,15175.047491369995,133.91436647999944,50661.872100960005 2025-09-15,13:14:07.000,258,11017400,-795,0,1757942046,15174.97339195999,133.9355138700048,50661.89306232001 2025-09-15,13:14:08.000,258,11017374,-795,0,1757942047,15174.899292549999,133.99190690999967,50661.86511384001 2025-09-15,13:14:09.000,258,11017329,-795,0,1757942048,15174.899292549999,133.8720717000033,50661.921010800004 2025-09-15,13:14:10.000,258,11017420,-795,0,1757942049,15174.764566349993,134.1328895100014,50661.78825552 2025-09-15,13:14:11.000,258,11017428,-795,0,1757942050,15174.892556239989,134.56993556999805,50662.03280472001 2025-09-15,13:14:12.000,258,11017569,-795,0,1757942051,15174.764566349993,134.6897707800017,50661.93498504001 2025-09-15,13:14:13.000,258,11017344,-795,0,1757942052,15174.528795500002,134.95763771999918,50661.941972160006 2025-09-15,13:14:14.000,258,11017600,-795,0,1757942053,15174.191979999996,135.20435726999858,50661.90004944 2025-09-15,13:14:15.000,258,11017374,-795,0,1757942054,15173.87537342999,135.07747293000284,50662.06774032 2025-09-15,13:14:16.000,258,11017468,-795,0,1757942055,15173.464458519993,135.10566945000028,50662.039791840005 2025-09-15,13:14:17.000,258,11017429,-795,0,1757942056,15173.114170399997,135.19730813999922,50662.12363728 2025-09-15,13:14:18.000,258,11017535,-795,0,1757942057,15172.891872169996,135.577961160001,50661.98389488001 2025-09-15,13:14:19.000,258,11017487,-795,0,1757942058,15172.548320359994,135.85287722999783,50662.06774032 2025-09-15,13:14:20.000,258,11017386,-795,0,1757942059,15172.218241169998,136.2335302499996,50661.86511384001 2025-09-15,13:14:21.000,258,11017474,-795,0,1757942060,15171.962261389992,136.52254458000243,50662.10267592001 2025-09-15,13:14:22.000,258,11017327,-795,0,1757942061,15171.70628161,136.78336239000055,50662.24940544001 2025-09-15,13:14:23.000,258,11017528,-795,0,1757942062,15171.490719689995,137.21335931999783,50662.14459864 2025-09-15,13:14:24.000,258,11017355,-795,0,1757942063,15171.153904189989,137.52352103999874,50662.158572880006 2025-09-15,13:14:25.000,258,11017493,-795,0,1757942064,15170.904660719993,137.6433562500024,50662.19350848 2025-09-15,13:14:26.000,258,11017462,-795,0,1757942065,15170.790143450002,137.81958450000093,50662.16556 2025-09-15,13:14:27.000,258,11017326,-795,0,1757942066,15170.662153559992,138.1508936099999,50662.21446984 2025-09-15,13:14:28.000,258,11017467,-795,0,1757942067,15170.702571419992,138.62318532000063,50662.04677896 2025-09-15,13:14:29.000,258,11017633,-795,0,1757942068,15170.763198209992,138.96859268999833,50662.0258176 2025-09-15,13:14:30.000,258,11017439,-795,0,1757942069,15170.41964639999,139.27170527999988,50661.823191120006 2025-09-15,13:14:31.000,258,11017547,-795,0,1757942070,15170.41964639999,139.532523089998,50662.03280472001 2025-09-15,13:14:32.000,258,11017617,-795,0,1757942071,15170.13672137999,139.6946530799978,50661.90703656 2025-09-15,13:14:33.000,258,11017304,-795,0,1757942072,15170.022204109999,139.8426848099989,50661.94895928 2025-09-15,13:14:34.000,258,11017519,-795,0,1757942073,15169.793169569988,140.0189130600047,50662.08171456001 2025-09-15,13:14:35.000,258,11017584,-795,0,1757942074,15169.577607649997,140.20923957000196,50661.93498504001 2025-09-15,13:14:36.000,258,11017490,-795,0,1757942075,15169.22731953,140.35727130000305,50661.92799792 2025-09-15,13:14:37.000,258,11017405,-795,0,1757942076,15169.092593329995,140.37136956000177,50662.04677896 2025-09-15,13:14:38.000,258,11017593,-795,0,1757942077,15168.701887349998,140.5475978100003,50662.0956888 2025-09-15,13:14:39.000,258,11017603,-795,0,1757942078,15168.594106389988,140.42071347000456,50662.04677896 2025-09-15,13:14:40.000,258,11017400,-795,0,1757942079,15168.324653989992,140.3361239099977,50661.81620400001 2025-09-15,13:14:41.000,258,11017604,-795,0,1757942080,15168.264027199992,140.45595912000135,50662.00485624 2025-09-15,13:14:42.000,258,11017419,-795,0,1757942081,15168.10909207,140.76612084000226,50662.03280472001 2025-09-15,13:14:43.000,258,11017372,-795,0,1757942082,15168.082146829991,141.1538229900034,50662.06075320001 2025-09-15,13:14:44.000,258,11017400,-795,0,1757942083,15167.88005752999,141.52037774999917,50662.109663040006 2025-09-15,13:14:45.000,258,11017388,-795,0,1757942084,15167.69817715999,141.83053947000008,50662.06075320001 2025-09-15,13:14:46.000,258,11017519,-795,0,1757942085,15167.428724759993,142.04906250000204,50662.03280472001 2025-09-15,13:14:47.000,258,11017297,-795,0,1757942086,15167.496087859989,142.6129929000017,50661.99786912 2025-09-15,13:14:48.000,258,11017406,-795,0,1757942087,15167.489351549993,143.1205302599992,50662.06075320001 2025-09-15,13:14:49.000,258,11017483,-795,0,1757942088,15167.408515829993,143.43774110999948,50661.96293352001 2025-09-15,13:14:50.000,258,11017350,-795,0,1757942089,15167.213162840002,143.7267554400023,50661.655500240005 2025-09-15,13:14:51.000,258,11017359,-795,0,1757942090,15167.118854499997,143.88888543000212,50661.872100960005 2025-09-15,13:14:52.000,258,11017549,-795,0,1757942091,15167.017809849996,144.0933101999981,50662.00485624 2025-09-15,13:14:53.000,258,11017338,-795,0,1757942092,15166.943710439991,144.13560498000152,50661.990882000006 2025-09-15,13:14:54.000,258,11017444,-795,0,1757942093,15166.72814852,144.49511060999794,50661.990882000006 2025-09-15,13:14:55.000,258,11017300,-795,0,1757942094,15166.694466969995,144.86871450000035,50661.93498504001 2025-09-15,13:14:56.000,258,11017478,-795,0,1757942095,15166.52605922,145.2705149100002,50661.99786912 2025-09-15,13:14:57.000,258,11017645,-795,0,1757942096,15166.371124089994,145.49608707000152,50661.872100960005 2025-09-15,13:14:58.000,258,11017463,-795,0,1757942097,15166.256606819989,145.60182401999919,50661.94895928 2025-09-15,13:14:59.000,258,11017405,-795,0,1757942098,15166.034308590002,145.69346270999813,50662.01184336001 2025-09-15,13:15:00.000,258,11017582,-795,0,1757942099,15165.852428220001,145.74985575000028,50661.92799792 2025-09-15,13:15:01.000,258,11017365,-795,0,1757942100,15165.791801430001,145.84149443999922,50661.99786912 2025-09-15,13:15:02.000,258,11017420,-795,0,1757942101,15165.832219290001,145.99657529999968,50662.088701680004 2025-09-15,13:15:03.000,258,11017501,-795,0,1757942102,15165.818746669996,146.14460703000077,50662.07472744 2025-09-15,13:15:04.000,258,11017463,-795,0,1757942103,15165.906318699992,146.70853743000043,50661.990882000006 2025-09-15,13:15:05.000,258,11017581,-795,0,1757942104,15165.872637150002,147.77295605999825,50661.92799792 2025-09-15,13:15:06.000,258,11017611,-795,0,1757942105,15166.054517520002,148.64704817999882,50661.872100960005 2025-09-15,13:15:07.000,258,11017694,-795,0,1757942106,15165.899582389997,148.85147295000206,50661.83716536 2025-09-15,13:15:08.000,258,11017477,-795,0,1757942107,15165.987154419992,149.16163467000297,50661.80921688 2025-09-15,13:15:09.000,258,11017388,-795,0,1757942108,15165.832219290001,149.36605943999893,50661.73235856 2025-09-15,13:15:10.000,258,11017541,-795,0,1757942109,15165.657075229996,149.71851594000327,50661.66947448 2025-09-15,13:15:11.000,258,11017497,-795,0,1757942110,15165.475194859995,150.5362150200017,50661.67646160001 2025-09-15,13:15:12.000,258,11017387,-795,0,1757942111,15165.23942400999,151.17768585000158,50661.774281280006 2025-09-15,13:15:13.000,258,11017385,-795,0,1757942112,15164.963235299998,151.72751799000253,50661.8511396 2025-09-15,13:15:14.000,258,11017489,-795,0,1757942113,15164.660101349997,152.15046579000045,50661.76030704 2025-09-15,13:15:15.000,258,11017406,-795,0,1757942114,15164.458012049996,152.43243099000392,50661.87908808 2025-09-15,13:15:16.000,258,11017552,-795,0,1757942115,15164.28286798999,152.37603795000177,50661.8511396 2025-09-15,13:15:17.000,258,11017478,-795,0,1757942116,15164.20203226999,152.27735013000347,50661.89306232001 2025-09-15,13:15:18.000,258,11017481,-795,0,1757942117,15164.14814179,152.16456404999917,50661.823191120006 2025-09-15,13:15:19.000,258,11017460,-795,0,1757942118,15163.993206659994,152.10112187999766,50661.86511384001 2025-09-15,13:15:20.000,258,11017338,-795,0,1757942119,15163.972997729994,152.2421044799994,50661.802229760004 2025-09-15,13:15:21.000,258,11017401,-795,0,1757942120,15163.97973403999,152.1786623099979,50661.823191120006 2025-09-15,13:15:22.000,258,11017407,-795,0,1757942121,15163.99994296999,152.0940727499983,50661.86511384001 2025-09-15,13:15:23.000,258,11017536,-795,0,1757942122,15163.932579869994,152.15046579000045,50661.7812684 2025-09-15,13:15:24.000,258,11017173,-795,0,1757942123,15164.02015189999,152.33374316999834,50661.86511384001 2025-09-15,13:15:25.000,258,11017442,-795,0,1757942124,15163.986470349999,152.91882096000336,50661.802229760004 2025-09-15,13:15:26.000,258,11017290,-795,0,1757942125,15163.878689389989,153.20078615999955,50661.76030704 2025-09-15,13:15:27.000,258,11017408,-795,0,1757942126,15163.831535219993,153.48275136000302,50661.61357752 2025-09-15,13:15:28.000,258,11017455,-795,0,1757942127,15163.717017949988,153.46160396999767,50661.61357752 2025-09-15,13:15:29.000,258,11017646,-795,0,1757942128,15163.575555440002,153.58848831000068,50661.59960328001 2025-09-15,13:15:30.000,258,11017430,-795,0,1757942129,15163.494719720002,153.78586395000457,50661.33409272 2025-09-15,13:15:31.000,258,11017525,-795,0,1757942130,15163.434092930001,154.22291001000121,50661.43191240001 2025-09-15,13:15:32.000,258,11017533,-795,0,1757942131,15163.615973300002,154.6529069399985,50661.50877072001 2025-09-15,13:15:33.000,258,11017520,-795,0,1757942132,15163.750699499993,155.00536344000284,50661.52274496 2025-09-15,13:15:34.000,258,11017344,-795,0,1757942133,15163.737226879988,155.2097882099988,50661.29217000001 2025-09-15,13:15:35.000,258,11017377,-795,0,1757942134,15163.669863779993,155.61863774999802,50661.3969768 2025-09-15,13:15:36.000,258,11017332,-795,0,1757942135,15163.818062599988,156.1261751100028,50661.31313136001 2025-09-15,13:15:37.000,258,11017565,-795,0,1757942136,15163.966261419999,156.5702702999988,50661.29217000001 2025-09-15,13:15:38.000,258,11017407,-795,0,1757942137,15163.912370939994,157.1764954800019,50661.033646560005 2025-09-15,13:15:39.000,258,11017417,-795,0,1757942138,15164.114460239995,157.74042588000157,50661.103517760006 2025-09-15,13:15:40.000,258,11017308,-795,0,1757942139,15164.006679279999,158.21271759000228,50660.96377536 2025-09-15,13:15:41.000,258,11017296,-795,0,1757942140,15164.02015189999,158.1633736799995,50660.94980112 2025-09-15,13:15:42.000,258,11017384,-795,0,1757942141,15164.074042379994,158.30435628000123,50660.99172384 2025-09-15,13:15:43.000,258,11017439,-795,0,1757942142,15164.336758469995,158.62861626000085,50661.07556928001 2025-09-15,13:15:44.000,258,11017566,-795,0,1757942143,15164.478220979996,158.97402362999856,50660.879929919996 2025-09-15,13:15:45.000,258,11017373,-795,0,1757942144,15164.821772789997,159.61549445999844,50660.96377536 2025-09-15,13:15:46.000,258,11017584,-795,0,1757942145,15164.949762679993,160.03844226000365,50660.914865520004 2025-09-15,13:15:47.000,258,11017387,-795,0,1757942146,15164.889135889993,160.4754883200003,50660.68429056 2025-09-15,13:15:48.000,258,11017527,-795,0,1757942147,15164.936290059988,160.90548525000486,50660.70525192 2025-09-15,13:15:49.000,258,11017442,-795,0,1757942148,15164.916081129988,161.25089262000256,50660.78211024 2025-09-15,13:15:50.000,258,11017456,-795,0,1757942149,15164.727464449992,161.30023652999807,50660.649354960005 2025-09-15,13:15:51.000,258,11017451,-795,0,1757942150,15164.660101349997,161.31433479000407,50660.68429056 2025-09-15,13:15:52.000,258,11017504,-795,0,1757942151,15164.761145999997,161.405973480003,50660.78211024 2025-09-15,13:15:53.000,258,11017479,-795,0,1757942152,15164.660101349997,161.44826825999917,50660.59345800001 2025-09-15,13:15:54.000,258,11017464,-795,0,1757942153,15164.916081129988,161.5399069499981,50660.70525192 2025-09-15,13:15:55.000,258,11017434,-795,0,1757942154,15165.077752569989,161.61039824999898,50660.72621328 2025-09-15,13:15:56.000,258,11017344,-795,0,1757942155,15165.19900614999,161.74433172000136,50660.71922616001 2025-09-15,13:15:57.000,258,11017469,-795,0,1757942156,15165.205742459999,161.9346582299986,50660.59345800001 2025-09-15,13:15:58.000,258,11017428,-795,0,1757942157,15165.293314489994,161.80777389000286,50660.7332004 2025-09-15,13:15:59.000,258,11017447,-795,0,1757942158,15165.38088651999,161.61744737999834,50660.82403296 2025-09-15,13:16:00.000,258,11017478,-795,0,1757942159,15165.205742459999,161.56105434000347,50660.4886512 2025-09-15,13:16:01.000,258,11017435,-795,0,1757942160,15165.34046865999,161.60334911999962,50660.70525192 2025-09-15,13:16:02.000,258,11017490,-795,0,1757942161,15165.44151330999,161.5540052100041,50660.649354960005 2025-09-15,13:16:03.000,258,11017410,-795,0,1757942162,15165.495403789995,161.80777389000286,50660.70525192 2025-09-15,13:16:04.000,258,11017458,-795,0,1757942163,15165.737910949996,162.09678821999842,50660.70525192 2025-09-15,13:16:05.000,258,11017576,-795,0,1757942164,15165.940000249997,162.61137471000256,50660.67730344 2025-09-15,13:16:06.000,258,11017459,-795,0,1757942165,15166.081462759998,163.23169815000438,50660.45371560001 2025-09-15,13:16:07.000,258,11017603,-795,0,1757942166,15166.256606819989,163.58415465000144,50660.42576712001 2025-09-15,13:16:08.000,258,11017526,-795,0,1757942167,15166.317233609989,164.00005332,50660.28602472001 2025-09-15,13:16:09.000,258,11017433,-795,0,1757942168,15166.263343129998,164.5428363300016,50660.41878 2025-09-15,13:16:10.000,258,11017433,-795,0,1757942169,15166.283552059998,164.8529980500025,50660.1742308 2025-09-15,13:16:11.000,258,11017426,-795,0,1757942170,15166.613631249995,164.97988238999824,50660.23012776 2025-09-15,13:16:12.000,258,11017370,-795,0,1757942171,15166.84266578999,164.95873500000016,50660.40480576001 2025-09-15,13:16:13.000,258,11017444,-795,0,1757942172,15167.159272359997,164.89529282999865,50660.41878 2025-09-15,13:16:14.000,258,11017586,-795,0,1757942173,15167.455669999988,165.02217717000167,50660.36987016 2025-09-15,13:16:15.000,258,11017394,-795,0,1757942174,15167.9272117,164.90939109000465,50660.44672848 2025-09-15,13:16:16.000,258,11017482,-795,0,1757942175,15168.418962329997,164.93053848000272,50660.29301184 2025-09-15,13:16:17.000,258,11017535,-795,0,1757942176,15169.0050213,164.73316283999884,50660.23711488001 2025-09-15,13:16:18.000,258,11017569,-795,0,1757942177,15169.483299309992,164.41595198999858,50660.36987016 2025-09-15,13:16:19.000,258,11017470,-795,0,1757942178,15169.907686839993,164.27496939000412,50660.313973200005 2025-09-15,13:16:20.000,258,11017420,-795,0,1757942179,15170.15693030999,163.82382507000148,50660.00653992 2025-09-15,13:16:21.000,258,11017472,-795,0,1757942180,15170.668889870001,163.555958130004,50660.097372480006 2025-09-15,13:16:22.000,258,11017484,-795,0,1757942181,15170.864242859992,163.2598946700018,50660.146282320005 2025-09-15,13:16:23.000,258,11017462,-795,0,1757942182,15171.167376809994,162.97088033999898,50660.23012776 2025-09-15,13:16:24.000,258,11017466,-795,0,1757942183,15171.174113119989,162.61842384000192,50660.2790376 2025-09-15,13:16:25.000,258,11017389,-795,0,1757942184,15171.254948839989,162.17432864999864,50660.30698608001 2025-09-15,13:16:26.000,258,11017497,-795,0,1757942185,15171.389675039994,161.82892128000094,50660.432754240006 2025-09-15,13:16:27.000,258,11017406,-795,0,1757942186,15171.490719689995,161.59629999000026,50660.38384440001 2025-09-15,13:16:28.000,258,11017620,-795,0,1757942187,15171.591764339995,161.50466130000132,50660.29999896 2025-09-15,13:16:29.000,258,11017709,-795,0,1757942188,15171.820798879991,161.4412191299998,50660.2790376 2025-09-15,13:16:30.000,258,11017575,-795,0,1757942189,15171.948788770002,161.31433479000407,50659.97160432001 2025-09-15,13:16:31.000,258,11017336,-795,0,1757942190,15172.379912609998,161.06761524000467,50660.04846264001 2025-09-15,13:16:32.000,258,11017387,-795,0,1757942191,15172.67631024999,160.9336817700023,50660.265063360006 2025-09-15,13:16:33.000,258,11017560,-795,0,1757942192,15172.932290029996,161.05351697999868,50660.22314064 2025-09-15,13:16:34.000,258,11017487,-795,0,1757942193,15173.154588259997,160.90548525000486,50660.15326944 2025-09-15,13:16:35.000,258,11017540,-795,0,1757942194,15173.275841839997,160.9336817700023,50660.1742308 2025-09-15,13:16:36.000,258,11017557,-795,0,1757942195,15173.262369219992,161.2438434900032,50660.18121792 2025-09-15,13:16:37.000,258,11017456,-795,0,1757942196,15173.275841839997,161.5892508600009,50660.16724368001 2025-09-15,13:16:38.000,258,11017613,-795,0,1757942197,15173.302787079992,161.61039824999898,50660.06942400001 2025-09-15,13:16:39.000,258,11017455,-795,0,1757942198,15173.302787079992,161.35662957000022,50660.15326944 2025-09-15,13:16:40.000,258,11017308,-795,0,1757942199,15173.370150180002,160.9971239400038,50660.06243688 2025-09-15,13:16:41.000,258,11017477,-795,0,1757942200,15173.578975789998,160.489586579999,50660.18820504001 2025-09-15,13:16:42.000,258,11017474,-795,0,1757942201,15173.82148295,160.03844226000365,50660.40480576001 2025-09-15,13:16:43.000,258,11017466,-795,0,1757942202,15174.10440797,159.70008401999803,50660.29301184 2025-09-15,13:16:44.000,258,11017328,-795,0,1757942203,15174.373860369997,159.2418905700033,50660.44672848 2025-09-15,13:16:45.000,258,11017455,-795,0,1757942204,15174.717412179998,159.0797605800035,50660.28602472001 2025-09-15,13:16:46.000,258,11017421,-795,0,1757942205,15175.04075506,159.07271145000414,50660.41878 2025-09-15,13:16:47.000,258,11017440,-795,0,1757942206,15175.38430687,159.04451492999942,50660.29999896 2025-09-15,13:16:48.000,258,11017513,-795,0,1757942207,15175.869321189988,158.9951710200039,50660.2790376 2025-09-15,13:16:49.000,258,11017577,-795,0,1757942208,15176.118564659999,158.56517408999935,50660.146282320005 2025-09-15,13:16:50.000,258,11017303,-795,0,1757942209,15176.39475336999,158.14927542000078,50660.11134672 2025-09-15,13:16:51.000,258,11017460,-795,0,1757942210,15176.64399684,157.80386805000308,50660.21615352001 2025-09-15,13:16:52.000,258,11017547,-795,0,1757942211,15176.812404589997,157.31747808000364,50660.2790376 2025-09-15,13:16:53.000,258,11017644,-795,0,1757942212,15176.940394479992,157.0778076600036,50660.13929520001 2025-09-15,13:16:54.000,258,11017374,-795,0,1757942213,15176.940394479992,156.8310881100042,50660.28602472001 2025-09-15,13:16:55.000,258,11017439,-795,0,1757942214,15176.751777799996,156.5843685600048,50660.4886512 2025-09-15,13:16:56.000,258,11017501,-795,0,1757942215,15176.691151009996,156.47863160999987,50660.47467696001 2025-09-15,13:16:57.000,258,11017513,-795,0,1757942216,15176.509270639996,156.39404205000028,50660.50961256 2025-09-15,13:16:58.000,258,11017485,-795,0,1757942217,15176.529479569996,156.0979785899981,50660.63538072 2025-09-15,13:16:59.000,258,11017399,-795,0,1757942218,15176.576633739991,155.68912904999888,50660.56550952 2025-09-15,13:17:00.000,258,11017213,-795,0,1757942219,15176.704623630001,155.30847603000439,50660.46070272 2025-09-15,13:17:01.000,258,11017345,-795,0,1757942220,15176.960603409992,155.13929690999794,50660.50961256 2025-09-15,13:17:02.000,258,11017331,-795,0,1757942221,15177.108802229988,154.79388954000024,50660.4886512 2025-09-15,13:17:03.000,258,11017457,-795,0,1757942222,15177.486035589995,154.30045044000144,50660.600445120006 2025-09-15,13:17:04.000,258,11017420,-795,0,1757942223,15177.73527905999,153.79291308000393,50660.60743224 2025-09-15,13:17:05.000,258,11017336,-795,0,1757942224,15177.971049909997,153.58848831000068,50660.57249664001 2025-09-15,13:17:06.000,258,11017527,-795,0,1757942225,15178.024940390002,153.57439005000197,50660.57249664001 2025-09-15,13:17:07.000,258,11017653,-795,0,1757942226,15178.065358250002,153.4052109300028,50660.74018752001 2025-09-15,13:17:08.000,258,11017358,-795,0,1757942227,15177.795905849991,153.17963877000147,50660.81005872001 2025-09-15,13:17:09.000,258,11017480,-795,0,1757942228,15177.59381654999,152.90472270000464,50660.83800720001 2025-09-15,13:17:10.000,258,11017411,-795,0,1757942229,15177.358045699999,152.60865924000245,50660.78211024 2025-09-15,13:17:11.000,258,11017503,-795,0,1757942230,15177.135747469998,152.29849752000155,50660.63538072 2025-09-15,13:17:12.000,258,11017480,-795,0,1757942231,15177.378254629999,152.22800622000068,50661.117492 2025-09-15,13:17:13.000,258,11017505,-795,0,1757942232,15177.310891529989,152.1434166600011,50661.06858216 2025-09-15,13:17:14.000,258,11017482,-795,0,1757942233,15177.425408799994,152.10112187999766,50660.83102008 2025-09-15,13:17:15.000,258,11017389,-795,0,1757942234,15177.57360761999,151.7134197300038,50661.01967232 2025-09-15,13:17:16.000,258,11017364,-795,0,1757942235,15177.74201537,151.27637366999988,50660.865955680005 2025-09-15,13:17:17.000,258,11017503,-795,0,1757942236,15178.078830869992,150.92391717000282,50661.02665944001 2025-09-15,13:17:18.000,258,11017449,-795,0,1757942237,15178.348283269988,150.761787180003,50660.817045840005 2025-09-15,13:17:19.000,258,11017522,-795,0,1757942238,15178.469536849989,150.6630993600047,50660.942814 2025-09-15,13:17:20.000,258,11017130,-795,0,1757942239,15178.355019579998,150.49392023999826,50660.8729428 2025-09-15,13:17:21.000,258,11017546,-795,0,1757942240,15178.200084449993,150.25424981999822,50660.984736720005 2025-09-15,13:17:22.000,258,11017536,-795,0,1757942241,15178.146193970002,149.81015463000222,50661.06159504 2025-09-15,13:17:23.000,258,11017458,-795,0,1757942242,15177.950840979996,149.401305090003,50661.14544048001 2025-09-15,13:17:24.000,258,11017379,-795,0,1757942243,15177.903686810001,148.92196425000293,50661.271208640006 2025-09-15,13:17:25.000,258,11017346,-795,0,1757942244,15177.863268950001,148.6822938300029,50661.24326016001 2025-09-15,13:17:26.000,258,11017478,-795,0,1757942245,15177.950840979996,148.40032862999942,50661.23627304 2025-09-15,13:17:27.000,258,11017438,-795,0,1757942246,15177.950840979996,148.1747564699981,50661.3969768 2025-09-15,13:17:28.000,258,11017351,-795,0,1757942247,15178.092303489997,148.05492126000172,50661.250247280004 2025-09-15,13:17:29.000,258,11017328,-795,0,1757942248,15178.314601719998,147.6319734600038,50661.299157120004 2025-09-15,13:17:30.000,258,11017505,-795,0,1757942249,15178.57058149999,147.2372221800033,50661.14544048001 2025-09-15,13:17:31.000,258,11017490,-795,0,1757942250,15178.745725559995,147.01869915000134,50661.152427600005 2025-09-15,13:17:32.000,258,11017347,-795,0,1757942251,15179.06233213,146.92001133000304,50661.28518288 2025-09-15,13:17:33.000,258,11017424,-795,0,1757942252,15179.149904159996,146.82132351000473,50661.40396392 2025-09-15,13:17:34.000,258,11017431,-795,0,1757942253,15179.197058329992,146.66624265000428,50661.438899520006 2025-09-15,13:17:35.000,258,11017466,-795,0,1757942254,15179.122958920001,146.66624265000428,50661.44588664 2025-09-15,13:17:36.000,258,11017344,-795,0,1757942255,15179.109486299996,146.3842774500008,50661.50877072001 2025-09-15,13:17:37.000,258,11017342,-795,0,1757942256,15178.927605929995,146.08821398999862,50661.57864192001 2025-09-15,13:17:38.000,258,11017377,-795,0,1757942257,15178.73898925,145.60182401999919,50661.69742296001 2025-09-15,13:17:39.000,258,11017529,-795,0,1757942258,15178.725516629995,145.09428666000167,50661.66947448 2025-09-15,13:17:40.000,258,11017481,-795,0,1757942259,15178.55037256999,144.54445452000073,50661.655500240005 2025-09-15,13:17:41.000,258,11017511,-795,0,1757942260,15178.489745779989,144.24839105999854,50661.823191120006 2025-09-15,13:17:42.000,258,11017483,-795,0,1757942261,15178.314601719998,143.91708194999956,50661.872100960005 2025-09-15,13:17:43.000,258,11017585,-795,0,1757942262,15178.260711239993,143.67741152999952,50661.92799792 2025-09-15,13:17:44.000,258,11017524,-795,0,1757942263,15178.119248729992,143.33905329000117,50661.99786912 2025-09-15,13:17:45.000,258,11017355,-795,0,1757942264,15178.152930279997,142.97954766000476,50661.97690776 2025-09-15,13:17:46.000,258,11017608,-795,0,1757942265,15178.233765999998,142.8103685399983,50661.990882000006 2025-09-15,13:17:47.000,258,11017469,-795,0,1757942266,15178.227029690002,142.53545247000147,50662.0258176 2025-09-15,13:17:48.000,258,11017431,-795,0,1757942267,15178.220293379993,142.2182416200012,50662.18652136 2025-09-15,13:17:49.000,258,11017598,-795,0,1757942268,15178.355019579998,141.83758859999944,50662.10267592001 2025-09-15,13:17:50.000,258,11017506,-795,0,1757942269,15178.307865409988,141.27365819999977,50661.87908808 2025-09-15,13:17:51.000,258,11017500,-795,0,1757942270,15178.355019579998,140.7943173599997,50662.00485624 2025-09-15,13:17:52.000,258,11017503,-795,0,1757942271,15178.543636259994,140.29382913000154,50662.207482720005 2025-09-15,13:17:53.000,258,11017402,-795,0,1757942272,15178.597526739999,139.82858655000018,50662.19350848 2025-09-15,13:17:54.000,258,11017575,-795,0,1757942273,15178.523427329994,139.3140000600033,50662.17254712 2025-09-15,13:17:55.000,258,11017466,-795,0,1757942274,15178.67836246,139.01088747000176,50662.21446984 2025-09-15,13:17:56.000,258,11017606,-795,0,1757942275,15178.89392437999,138.78531531000044,50662.207482720005 2025-09-15,13:17:57.000,258,11017443,-795,0,1757942276,15178.85350651999,138.6584309700047,50662.07472744 2025-09-15,13:17:58.000,258,11017370,-795,0,1757942277,15178.85350651999,138.71482400999957,50662.17953424001 2025-09-15,13:17:59.000,258,11017501,-795,0,1757942278,15178.73898925,138.66548010000406,50662.00485624 2025-09-15,13:18:00.000,258,11017333,-795,0,1757942279,15178.604263049994,138.53859576000104,50661.98389488001 2025-09-15,13:18:01.000,258,11017410,-795,0,1757942280,15178.449327919989,138.67252923000342,50661.90004944 2025-09-15,13:18:02.000,258,11017332,-795,0,1757942281,15178.355019579998,138.80646269999852,50661.941972160006 2025-09-15,13:18:03.000,258,11017502,-795,0,1757942282,15178.449327919989,138.93334704000154,50662.07472744 2025-09-15,13:18:04.000,258,11017594,-795,0,1757942283,15178.516691019999,139.04613311999856,50662.158572880006 2025-09-15,13:18:05.000,258,11017432,-795,0,1757942284,15178.664889839994,139.35629483999946,50662.00485624 2025-09-15,13:18:06.000,258,11017516,-795,0,1757942285,15178.69857139,139.38449136000418,50662.05376608 2025-09-15,13:18:07.000,258,11017656,-795,0,1757942286,15178.67836246,139.4338352699997,50662.01184336001 2025-09-15,13:18:08.000,258,11017571,-795,0,1757942287,15178.61099935999,139.42678614000033,50662.15158576001 2025-09-15,13:18:09.000,258,11017421,-795,0,1757942288,15178.543636259994,139.52547395999864,50662.088701680004 2025-09-15,13:18:10.000,258,11017451,-795,0,1757942289,15178.314601719998,139.75809524999931,50661.76030704 2025-09-15,13:18:11.000,258,11017430,-795,0,1757942290,15178.038413009992,140.06120784000086,50662.039791840005 2025-09-15,13:18:12.000,258,11017456,-795,0,1757942291,15177.910423119996,139.98366741000063,50662.158572880006 2025-09-15,13:18:13.000,258,11017505,-795,0,1757942292,15177.62076179,139.80039003000275,50662.01184336001 2025-09-15,13:18:14.000,258,11017437,-795,0,1757942293,15177.49950821,139.32809832000203,50662.109663040006 2025-09-15,13:18:15.000,258,11017467,-795,0,1757942294,15177.37151831999,139.09547703000135,50662.22844408001 2025-09-15,13:18:16.000,258,11017414,-795,0,1757942295,15177.445617729994,138.76416792000236,50662.29831528001 2025-09-15,13:18:17.000,258,11017532,-795,0,1757942296,15177.425408799994,138.53154663000169,50662.277353920006 2025-09-15,13:18:18.000,258,11017332,-795,0,1757942297,15177.39172724999,138.24958142999822,50662.326263760006 2025-09-15,13:18:19.000,258,11017540,-795,0,1757942298,15177.304155219994,138.2002375200027,50662.4101092 2025-09-15,13:18:20.000,258,11017515,-795,0,1757942299,15177.196374259998,138.172040999998,50662.16556 2025-09-15,13:18:21.000,258,11017410,-795,0,1757942300,15177.034702819998,138.22843404000014,50662.31927664001 2025-09-15,13:18:22.000,258,11017447,-795,0,1757942301,15176.906712930002,138.298925340001,50662.39613496001 2025-09-15,13:18:23.000,258,11017529,-795,0,1757942302,15176.590106359996,138.30597447000036,50662.36818648001 2025-09-15,13:18:24.000,258,11017561,-795,0,1757942303,15176.286972409995,138.2002375200027,50662.375173600005 2025-09-15,13:18:25.000,258,11017572,-795,0,1757942304,15175.956893219998,138.25663056000485,50662.445044800006 2025-09-15,13:18:26.000,258,11017397,-795,0,1757942305,15175.822167019993,138.24253229999886,50662.4799804 2025-09-15,13:18:27.000,258,11017428,-795,0,1757942306,15175.721122369992,138.1015497000044,50662.57081296 2025-09-15,13:18:28.000,258,11017531,-795,0,1757942307,15175.613341409997,138.05925492000097,50662.5498516 2025-09-15,13:18:29.000,258,11017472,-795,0,1757942308,15175.599868789992,137.96761623000202,50662.63369704001 2025-09-15,13:18:30.000,258,11017439,-795,0,1757942309,15175.613341409997,137.77728972000477,50662.424083440004 2025-09-15,13:18:31.000,258,11017452,-795,0,1757942310,15175.768276540002,137.6433562500024,50662.80138792001 2025-09-15,13:18:32.000,258,11017361,-795,0,1757942311,15175.775012849997,137.53761930000474,50662.69658112 2025-09-15,13:18:33.000,258,11017477,-795,0,1757942312,15175.727858680002,137.5446684300041,50662.73850384 2025-09-15,13:18:34.000,258,11017503,-715,0,1757942313,15175.613341409997,137.4318823499998,50662.69658112 2025-09-15,13:18:35.000,258,11017592,-795,0,1757942314,15175.525769380001,137.36139104999893,50662.661645520006 2025-09-15,13:18:36.000,258,11017569,-795,0,1757942315,15175.30347115,137.14286802000424,50662.80138792001 2025-09-15,13:18:37.000,258,11017512,-795,0,1757942316,15175.0003372,137.05827846000466,50662.85029776001 2025-09-15,13:18:38.000,258,11017409,-795,0,1757942317,15174.831929449989,137.05122932999802,50662.85029776001 2025-09-15,13:18:39.000,258,11017439,-795,0,1757942318,15174.663521699993,137.05122932999802,50662.829336400006 2025-09-15,13:18:40.000,258,11017419,-795,0,1757942319,15174.346915130001,136.96663976999844,50662.76645232 2025-09-15,13:18:41.000,258,11017462,-795,0,1757942320,15174.158298449991,136.95959063999908,50662.878246240005 2025-09-15,13:18:42.000,258,11017600,-795,0,1757942321,15173.969681769995,136.91729586000292,50662.91318184 2025-09-15,13:18:43.000,258,11017327,-795,0,1757942322,15173.77432877999,136.96663976999844,50662.96907880001 2025-09-15,13:18:44.000,258,11017386,-795,0,1757942323,15173.518348999998,137.2345067100032,50662.948117440006 2025-09-15,13:18:45.000,258,11017534,-795,0,1757942324,15173.053543609996,137.41073496000172,50663.115808320006 2025-09-15,13:18:46.000,258,11017425,-795,0,1757942325,15172.59547452999,137.55171756000345,50663.12279544 2025-09-15,13:18:47.000,258,11017409,-795,0,1757942326,15172.036360799997,137.6433562500024,50663.03196288 2025-09-15,13:18:48.000,258,11017563,-795,0,1757942327,15171.51766492999,137.6927001599979,50663.22760224 2025-09-15,13:18:49.000,258,11017436,-795,0,1757942328,15171.066332159993,137.6433562500024,50663.23458936001 2025-09-15,13:18:50.000,258,11017478,-795,0,1757942329,15170.608263080001,137.7913879800035,50663.0040144 2025-09-15,13:18:51.000,258,11017485,-795,0,1757942330,15170.42638271,137.9394197100046,50663.2485636 2025-09-15,13:18:52.000,258,11017405,-795,0,1757942331,15170.2849202,138.0874514399984,50663.283499200006 2025-09-15,13:18:53.000,258,11017419,-795,0,1757942332,15170.22429341,138.1508936099999,50663.29747344 2025-09-15,13:18:54.000,258,11017520,-795,0,1757942333,15170.015467799989,138.1367953500012,50663.24157648 2025-09-15,13:18:55.000,258,11017626,-795,0,1757942334,15169.860532669998,138.24253229999886,50663.332409040006 2025-09-15,13:18:56.000,258,11017498,-795,0,1757942335,15169.658443369997,138.21433578000142,50663.22061512 2025-09-15,13:18:57.000,258,11017496,-795,0,1757942336,15169.388990970001,138.19318839000334,50663.22760224 2025-09-15,13:18:58.000,258,11017574,-795,0,1757942337,15168.991548679995,138.22138491000078,50663.33939616 2025-09-15,13:18:59.000,258,11017524,-795,0,1757942338,15168.668205799993,138.1015497000044,50663.27651208001 2025-09-15,13:19:00.000,258,11017594,-795,0,1757942339,15168.351599230002,137.72794581000198,50663.15074392 2025-09-15,13:19:01.000,258,11017359,-795,0,1757942340,15168.014783729996,137.37548930999765,50663.381318880005 2025-09-15,13:19:02.000,258,11017349,-795,0,1757942341,15167.913739079995,137.0371310699993,50663.49311280001 2025-09-15,13:19:03.000,258,11017480,-795,0,1757942342,15167.70491347,136.76221500000247,50663.55599688 2025-09-15,13:19:04.000,258,11017476,-795,0,1757942343,15167.63755036999,136.41680763000477,50663.50708704 2025-09-15,13:19:05.000,258,11017476,-795,0,1757942344,15167.475878929989,136.2335302499996,50663.451190080006 2025-09-15,13:19:06.000,258,11017398,-795,0,1757942345,15167.307471179993,136.04320374000235,50663.430228720004 2025-09-15,13:19:07.000,258,11017589,-795,0,1757942346,15167.091909260002,135.9515650500034,50663.4581772 2025-09-15,13:19:08.000,258,11017598,-795,0,1757942347,15166.856138409996,135.88107375000254,50663.44420296001 2025-09-15,13:19:09.000,258,11017463,-795,0,1757942348,15166.55974076999,135.8246807100004,50663.44420296001 2025-09-15,13:19:10.000,258,11017375,-795,0,1757942349,15166.034308590002,135.71189463000337,50663.1786924 2025-09-15,13:19:11.000,258,11017448,-795,0,1757942350,15165.643602609991,135.73304202000145,50663.115808320006 2025-09-15,13:19:12.000,258,11017576,-795,0,1757942351,15165.34720497,135.7400911500008,50663.43721584 2025-09-15,13:19:13.000,258,11017543,-795,0,1757942352,15164.963235299998,135.78238593000424,50663.32542192001 2025-09-15,13:19:14.000,258,11017345,-795,0,1757942353,15164.639892419997,135.7894350600036,50663.36035752 2025-09-15,13:19:15.000,258,11017528,-795,0,1757942354,15164.30307691999,135.7400911500008,50663.39529312 2025-09-15,13:19:16.000,258,11017382,-795,0,1757942355,15164.12119654999,135.7894350600036,50663.42324160001 2025-09-15,13:19:17.000,258,11017580,-795,0,1757942356,15163.97973403999,135.9374667900047,50663.3184348 2025-09-15,13:19:18.000,258,11017467,-795,0,1757942357,15163.804589979998,136.0502528700017,50663.41625448 2025-09-15,13:19:19.000,258,11017555,-795,0,1757942358,15163.521664959997,136.10664591000386,50663.332409040006 2025-09-15,13:19:20.000,258,11017393,-795,0,1757942359,15163.312839350001,136.0714002599998,50663.15773104001 2025-09-15,13:19:21.000,258,11017344,-795,0,1757942360,15163.157904219996,136.17713721000473,50663.27651208001 2025-09-15,13:19:22.000,258,11017582,-795,0,1757942361,15162.935605989995,136.1982846000028,50663.3184348 2025-09-15,13:19:23.000,258,11017433,-795,0,1757942362,15162.78067085999,136.26172677000432,50663.20664088001 2025-09-15,13:19:24.000,258,11017512,-795,0,1757942363,15162.693098829994,136.480249799999,50663.19266664 2025-09-15,13:19:25.000,258,11017563,-795,0,1757942364,15162.342810709997,136.4450041500022,50663.283499200006 2025-09-15,13:19:26.000,258,11017434,-795,0,1757942365,15162.147457719992,136.58598675000394,50663.332409040006 2025-09-15,13:19:27.000,258,11017574,-795,0,1757942366,15162.019467829996,136.84680456000206,50663.3184348 2025-09-15,13:19:28.000,258,11017556,-795,0,1757942367,15161.90495055999,137.0371310699993,50663.22061512 2025-09-15,13:19:29.000,258,11017563,-795,0,1757942368,15161.66917971,137.29089974999806,50663.25555072001 2025-09-15,13:19:30.000,258,11017417,-795,0,1757942369,15161.433408859994,137.51647190999938,50662.878246240005 2025-09-15,13:19:31.000,258,11017461,-795,0,1757942370,15161.204374319997,137.76319145999878,50663.12279544 2025-09-15,13:19:32.000,258,11017490,-795,0,1757942371,15161.035966570002,138.11564796000312,50663.13676968001 2025-09-15,13:19:33.000,258,11017368,-795,0,1757942372,15160.955130850001,138.46105533000082,50662.96907880001 2025-09-15,13:19:34.000,258,11017578,-795,0,1757942373,15160.57116118,138.91219965000346,50663.05991136 2025-09-15,13:19:35.000,258,11017329,-795,0,1757942374,15160.40948974,139.38449136000418,50663.01798864001 2025-09-15,13:19:36.000,258,11017443,-795,0,1757942375,15160.045728999998,139.94137263000448,50663.094846960004 2025-09-15,13:19:37.000,258,11017599,-795,0,1757942376,15159.756067670001,141.03398777999973,50663.08087272 2025-09-15,13:19:38.000,258,11017579,-795,0,1757942377,15159.33168014,142.0913572799982,50662.98305304 2025-09-15,13:19:39.000,258,11017511,-795,0,1757942378,15158.866874749998,142.9090563600039,50663.03196288 2025-09-15,13:19:40.000,258,11017460,-795,0,1757942379,15158.260606849995,143.63511675000336,50662.78741368 2025-09-15,13:19:41.000,258,11017584,-795,0,1757942380,15157.809274079998,144.06511368000065,50663.02497576 2025-09-15,13:19:42.000,258,11017515,-795,0,1757942381,15157.546557989997,144.29773497000133,50662.98305304 2025-09-15,13:19:43.000,258,11017523,-795,0,1757942382,15157.344468689997,144.5656019099988,50663.06689848001 2025-09-15,13:19:44.000,258,11017471,-795,0,1757942383,15156.960499019995,145.04494274999888,50663.143756800004 2025-09-15,13:19:45.000,258,11017387,-795,0,1757942384,15156.93355378,145.17887622000126,50663.143756800004 2025-09-15,13:19:46.000,258,11017497,-795,0,1757942385,15156.610210899998,145.55248011000367,50663.05991136 2025-09-15,13:19:47.000,258,11017449,-795,0,1757942386,15156.239713850002,145.75690487999964,50663.03895000001 2025-09-15,13:19:48.000,258,11017392,-795,0,1757942387,15155.943316209996,146.10936138000397,50663.10183408 2025-09-15,13:19:49.000,258,11017633,-795,0,1757942388,15155.539137609994,146.39837570999953,50663.0738856 2025-09-15,13:19:50.000,258,11017412,-795,0,1757942389,15155.182113180002,146.70853743000043,50662.87125912001 2025-09-15,13:19:51.000,258,11017454,-795,0,1757942390,15154.959814950002,147.49803999000142,50662.99004016001 2025-09-15,13:19:52.000,258,11017354,-795,0,1757942391,15154.60952682999,148.13246169000195,50663.08087272 2025-09-15,13:19:53.000,258,11017347,-795,0,1757942392,15154.272711329999,148.80212903999927,50663.12279544 2025-09-15,13:19:54.000,258,11017510,-795,0,1757942393,15153.861796420002,149.45769812999788,50663.164718160006 2025-09-15,13:19:55.000,258,11017592,-795,0,1757942394,15153.45761782,150.06392331000097,50663.20664088001 2025-09-15,13:19:56.000,258,11017488,-795,0,1757942395,15153.060175529994,150.4516254600021,50663.26952496 2025-09-15,13:19:57.000,258,11017531,-795,0,1757942396,15152.804195749988,150.75473805000365,50663.30446056001 2025-09-15,13:19:58.000,258,11017495,-795,0,1757942397,15152.501061800001,151.05080150999856,50663.20664088001 2025-09-15,13:19:59.000,258,11017397,-795,0,1757942398,15152.588633829997,151.1917841100003,50663.23458936001 2025-09-15,13:20:00.000,258,11017367,-795,0,1757942399,15152.312445119991,151.55833887000335,50662.92016896001 2025-09-15,13:20:01.000,258,11017456,-795,0,1757942400,15152.27876357,152.03063058000407,50663.26952496 2025-09-15,13:20:02.000,258,11017392,-795,0,1757942401,15152.03625641,152.4042344699992,50663.08785984001 2025-09-15,13:20:03.000,258,11017524,-795,0,1757942402,15151.733122459998,152.46767664000072,50663.262537840004 2025-09-15,13:20:04.000,258,11017492,-795,0,1757942403,15151.355889099992,152.67210141000396,50663.2485636 2025-09-15,13:20:05.000,258,11017404,-795,0,1757942404,15150.85066584999,152.77783836000162,50663.12978256 2025-09-15,13:20:06.000,258,11017485,-795,0,1757942405,15150.399333079993,152.69324880000204,50663.2485636 2025-09-15,13:20:07.000,258,11017402,-795,0,1757942406,15150.042308650001,152.93996835000144,50663.36035752 2025-09-15,13:20:08.000,258,11017449,-795,0,1757942407,15149.83348303999,152.95406661000015,50663.40228024001 2025-09-15,13:20:09.000,258,11017523,-795,0,1757942408,15149.53034908999,152.97521399999823,50663.618880960006 2025-09-15,13:20:10.000,258,11017497,-795,0,1757942409,15149.348468719989,153.0104596500023,50663.30446056001 2025-09-15,13:20:11.000,258,11017530,-795,0,1757942410,15149.301314549994,153.00341052000294,50663.61189384001 2025-09-15,13:20:12.000,258,11017327,-795,0,1757942411,15149.085752630002,153.1584913800034,50663.58394536 2025-09-15,13:20:13.000,258,11017470,-795,0,1757942412,15148.897135949992,153.5391443999979,50663.646829440004 2025-09-15,13:20:14.000,258,11017312,-795,0,1757942413,15148.58052938,153.8775026400035,50663.48612568 2025-09-15,13:20:15.000,258,11017396,-795,0,1757942414,15148.176350779999,154.33569608999824,50663.479138560004 2025-09-15,13:20:16.000,258,11017534,-795,0,1757942415,15147.691336459997,154.6529069399985,50663.597919600004 2025-09-15,13:20:17.000,258,11017500,-795,0,1757942416,15147.19284951999,154.87847909999982,50663.618880960006 2025-09-15,13:20:18.000,258,11017515,-795,0,1757942417,15146.728044129988,155.047658219999,50663.44420296001 2025-09-15,13:20:19.000,258,11017525,-795,0,1757942418,15146.337338149991,155.37191819999862,50663.618880960006 2025-09-15,13:20:20.000,258,11017474,-795,0,1757942419,15146.007258959995,155.66093253000145,50663.43721584 2025-09-15,13:20:21.000,258,11017573,-795,0,1757942420,15145.946632169995,155.9781433800017,50663.65381656 2025-09-15,13:20:22.000,258,11017449,-795,0,1757942421,15146.04094051,156.4715824800005,50663.646829440004 2025-09-15,13:20:23.000,258,11017459,-795,0,1757942422,15145.845587519994,156.76059681000334,50663.73766200001 2025-09-15,13:20:24.000,258,11017398,-795,0,1757942423,15145.845587519994,157.0778076600036,50663.66080368001 2025-09-15,13:20:25.000,258,11017536,-795,0,1757942424,15145.731070249989,157.14829896000447,50663.77958472001 2025-09-15,13:20:26.000,258,11017377,-795,0,1757942425,15145.650234529989,157.4232150300013,50663.66080368001 2025-09-15,13:20:27.000,258,11017222,-795,0,1757942426,15145.656970839998,157.51485372000025,50663.47215144001 2025-09-15,13:20:28.000,258,11017390,-795,0,1757942427,15145.515508329998,157.59239415000047,50663.55599688 2025-09-15,13:20:29.000,258,11017527,-795,0,1757942428,15145.259528549992,157.6699345800007,50663.36035752 2025-09-15,13:20:30.000,258,11017446,-795,0,1757942429,15145.00354877,157.84616282999923,50663.430228720004 2025-09-15,13:20:31.000,258,11017407,-795,0,1757942430,15145.00354877,158.0294402100044,50663.59093248001 2025-09-15,13:20:32.000,258,11017583,-795,0,1757942431,15144.72062375,158.25501236999844,50663.53503552 2025-09-15,13:20:33.000,258,11017441,-795,0,1757942432,15144.59263385999,158.49468278999848,50663.33939616 2025-09-15,13:20:34.000,258,11017641,-795,0,1757942433,15144.558952309999,158.60746887000278,50663.388306 2025-09-15,13:20:35.000,258,11017715,-795,0,1757942434,15144.390544559988,158.94582711000112,50663.35337040001 2025-09-15,13:20:36.000,258,11017466,-795,0,1757942435,15144.080674299992,159.3617257799997,50663.26952496 2025-09-15,13:20:37.000,258,11017484,-795,0,1757942436,15143.945948100001,159.5731996800023,50663.2485636 2025-09-15,13:20:38.000,258,11017604,-795,0,1757942437,15143.838167139991,159.74237880000146,50663.27651208001 2025-09-15,13:20:39.000,258,11017511,-795,0,1757942438,15143.7438588,159.93975443999807,50663.12279544 2025-09-15,13:20:40.000,258,11017527,-795,0,1757942439,15143.319471269999,160.0807370399998,50662.808375040004 2025-09-15,13:20:41.000,258,11017451,-795,0,1757942440,15143.39357067999,160.38384963000135,50663.01798864001 2025-09-15,13:20:42.000,258,11017622,-795,0,1757942441,15143.366625439994,160.55302875000052,50663.03895000001 2025-09-15,13:20:43.000,258,11017497,-795,0,1757942442,15143.46093378,160.84204308000335,50662.98305304 2025-09-15,13:20:44.000,258,11017635,-795,0,1757942443,15143.57545104999,161.00417307000316,50663.143756800004 2025-09-15,13:20:45.000,258,11017466,-795,0,1757942444,15143.46093378,161.2156469699985,50662.88523336 2025-09-15,13:20:46.000,258,11017449,-795,0,1757942445,15143.272317099989,161.61744737999834,50662.77343944001 2025-09-15,13:20:47.000,258,11017575,-795,0,1757942446,15143.130854589988,161.79367563000415,50662.780426560006 2025-09-15,13:20:48.000,258,11017515,-795,0,1757942447,15142.922028979992,162.2941638600023,50662.759465200004 2025-09-15,13:20:49.000,258,11017421,-795,0,1757942448,15142.699730749991,162.63957123,50662.82234928001 2025-09-15,13:20:50.000,258,11017589,-795,0,1757942449,15142.35617893999,162.95678208000027,50662.50792888 2025-09-15,13:20:51.000,258,11017525,-795,0,1757942450,15142.228189049994,163.30218944999797,50662.69658112 2025-09-15,13:20:52.000,258,11017395,-795,0,1757942451,15141.770119970002,163.60530203999951,50662.689594 2025-09-15,13:20:53.000,258,11017563,-795,0,1757942452,15141.466986020001,163.8520215899989,50662.759465200004 2025-09-15,13:20:54.000,258,11017436,-795,0,1757942453,15141.130170519995,164.1128394000043,50662.70356824001 2025-09-15,13:20:55.000,258,11017382,-795,0,1757942454,15141.029125869994,164.17628156999854,50662.73151672001 2025-09-15,13:20:56.000,258,11017489,-795,0,1757942455,15140.921344909999,164.43709938000393,50662.68260688001 2025-09-15,13:20:57.000,258,11017562,-795,0,1757942456,15140.833772879989,164.69791719000204,50662.63369704001 2025-09-15,13:20:58.000,258,11017417,-795,0,1757942457,15140.887663359994,164.8036541399997,50662.661645520006 2025-09-15,13:20:59.000,258,11017360,-795,0,1757942458,15140.793355019989,164.97283325999888,50662.58478720001 2025-09-15,13:21:00.000,258,11017301,-795,0,1757942459,15140.746200849993,165.12791411999933,50662.340238 2025-09-15,13:21:01.000,258,11017455,-795,0,1757942460,15140.847245499994,165.42397758000152,50662.424083440004 2025-09-15,13:21:02.000,258,11017376,-795,0,1757942461,15140.91460859999,165.72709017000307,50662.424083440004 2025-09-15,13:21:03.000,258,11017527,-795,0,1757942462,15140.988708009994,166.25577491999866,50662.424083440004 2025-09-15,13:21:04.000,258,11017387,-795,0,1757942463,15140.961762769999,167.0170809600022,50662.35421224 2025-09-15,13:21:05.000,258,11017374,-795,0,1757942464,15140.752937159989,167.50347093000164,50662.27036680001 2025-09-15,13:21:06.000,258,11017533,-795,0,1757942465,15140.389176420002,168.20838393000304,50662.29831528001 2025-09-15,13:21:07.000,258,11017646,-795,0,1757942466,15140.200559739991,168.70182303000183,50662.17254712 2025-09-15,13:21:08.000,258,11017411,-795,0,1757942467,15139.82332638,169.12477082999976,50662.17254712 2025-09-15,13:21:09.000,258,11017343,-795,0,1757942468,15139.560610289998,169.50542385000153,50662.18652136 2025-09-15,13:21:10.000,258,11017423,-795,0,1757942469,15139.277685269997,169.96361730000353,50661.91402368001 2025-09-15,13:21:11.000,258,11017313,-795,0,1757942470,15139.425884089993,170.36541771000338,50661.90703656 2025-09-15,13:21:12.000,258,11017404,-795,0,1757942471,15139.466301949993,170.5909898700047,50662.12363728 2025-09-15,13:21:13.000,258,11017425,-795,0,1757942472,15139.567346599993,170.91524985000433,50662.10267592001 2025-09-15,13:21:14.000,258,11017323,-795,0,1757942473,15139.722281729999,171.16196940000373,50662.039791840005 2025-09-15,13:21:15.000,258,11017436,-795,0,1757942474,15139.84353531,171.60606458999973,50662.16556 2025-09-15,13:21:16.000,258,11017675,-795,0,1757942475,15139.9041621,172.00786499999958,50661.90703656 2025-09-15,13:21:17.000,258,11017501,-795,0,1757942476,15140.032151989995,172.1699949899994,50661.99786912 2025-09-15,13:21:18.000,258,11017505,-795,0,1757942477,15139.97826150999,172.2968793300024,50661.94895928 2025-09-15,13:21:19.000,258,11017351,-795,0,1757942478,15139.94457996,172.79736756000057,50662.06075320001 2025-09-15,13:21:20.000,258,11017314,-795,0,1757942479,15139.80311745,172.9735958099991,50661.753319920004 2025-09-15,13:21:21.000,258,11017282,-795,0,1757942480,15139.73575434999,173.51637882000068,50661.74633280001 2025-09-15,13:21:22.000,258,11017445,-795,0,1757942481,15139.681863869999,174.06621096000163,50662.039791840005 2025-09-15,13:21:23.000,258,11017243,-795,0,1757942482,15139.459565639998,174.37637268000253,50662.00485624 2025-09-15,13:21:24.000,258,11017385,-795,0,1757942483,15139.432620399988,174.78522222000174,50661.86511384001 2025-09-15,13:21:25.000,258,11017510,-795,0,1757942484,15139.432620399988,175.102433070002,50661.96293352001 2025-09-15,13:21:26.000,258,11017273,-795,0,1757942485,15139.351784680002,175.10948220000137,50661.87908808 2025-09-15,13:21:27.000,258,11017427,-795,0,1757942486,15139.466301949993,175.5958721700008,50661.98389488001 2025-09-15,13:21:28.000,258,11017538,-795,0,1757942487,15139.607764459994,175.53947912999865,50661.8860752 2025-09-15,13:21:29.000,258,11017414,-795,0,1757942488,15139.547137669993,175.82849346000148,50661.872100960005 2025-09-15,13:21:30.000,258,11017504,-795,0,1757942489,15139.405675159993,176.19504822000454,50661.7812684 2025-09-15,13:21:31.000,258,11017384,-795,0,1757942490,15139.580819219998,176.28668691000348,50661.86511384001 2025-09-15,13:21:32.000,258,11017246,-795,0,1757942491,15139.520192429998,176.68848732000333,50661.93498504001 2025-09-15,13:21:33.000,258,11017581,-795,0,1757942492,15139.345048369993,176.86471557000186,50661.83716536 2025-09-15,13:21:34.000,258,11017475,-795,0,1757942493,15139.358520989997,177.28061424000043,50661.823191120006 2025-09-15,13:21:35.000,258,11017399,-795,0,1757942494,15139.297894199997,177.78815159999795,50661.823191120006 2025-09-15,13:21:36.000,258,11017561,-795,0,1757942495,15139.304630509992,178.23224679000123,50661.83716536 2025-09-15,13:21:37.000,258,11017496,-795,0,1757942496,15139.425884089993,178.62699807000172,50661.85812672 2025-09-15,13:21:38.000,258,11017569,-795,0,1757942497,15139.398938849998,179.15568282000459,50661.72537144001 2025-09-15,13:21:39.000,258,11017548,-795,0,1757942498,15139.452829329988,179.62092539999867,50661.823191120006 2025-09-15,13:21:40.000,258,11017426,-795,0,1757942499,15139.466301949993,180.14256102000218,50661.47383512 2025-09-15,13:21:41.000,258,11017516,-795,0,1757942500,15139.324839439993,180.73468793999928,50661.62755176001 2025-09-15,13:21:42.000,258,11017366,-795,0,1757942501,15139.129486450001,181.49599398000282,50661.64851312001 2025-09-15,13:21:43.000,258,11017537,-795,0,1757942502,15138.98802394,182.18680871999823,50661.55768056001 2025-09-15,13:21:44.000,258,11017224,-795,0,1757942503,15138.853297739995,182.69434608000302,50661.7113972 2025-09-15,13:21:45.000,258,11017370,-795,0,1757942504,15138.503009619999,183.20188344000053,50661.69742296001 2025-09-15,13:21:46.000,258,11017583,-795,0,1757942505,15138.469328069994,183.70237166999868,50661.51575784 2025-09-15,13:21:47.000,258,11017356,-795,0,1757942506,15138.401964969999,183.94909121999808,50661.5017836 2025-09-15,13:21:48.000,258,11017487,-795,0,1757942507,15138.51648223999,184.1112212099979,50661.62056464 2025-09-15,13:21:49.000,258,11017524,-795,0,1757942508,15138.732044159995,184.16761425000004,50661.59261616 2025-09-15,13:21:50.000,258,11017397,-795,0,1757942509,15138.934133459996,184.14646686000196,50661.55069344 2025-09-15,13:21:51.000,258,11017489,-795,0,1757942510,15139.142959069992,184.2874494600037,50661.61357752 2025-09-15,13:21:52.000,258,11017321,-795,0,1757942511,15139.425884089993,184.42843205999816,50661.606590400006 2025-09-15,13:21:53.000,258,11017380,-795,0,1757942512,15139.607764459994,184.57646378999925,50661.62056464 2025-09-15,13:21:54.000,258,11017363,-795,0,1757942513,15139.78290852,184.86547812000208,50661.5716548 2025-09-15,13:21:55.000,258,11017395,-795,0,1757942514,15139.79638113999,185.26727853000193,50661.49479648 2025-09-15,13:21:56.000,258,11017389,-795,0,1757942515,15139.641446009999,185.65498068000306,50661.59261616 2025-09-15,13:21:57.000,258,11017403,-795,0,1757942516,15139.654918629989,185.80301241000416,50661.48082224001 2025-09-15,13:21:58.000,258,11017325,-795,0,1757942517,15139.587555529994,186.16956716999994,50661.44588664 2025-09-15,13:21:59.000,258,11017460,-795,0,1757942518,15139.560610289998,186.37399194000318,50661.56466768 2025-09-15,13:22:00.000,258,11017319,-795,0,1757942519,15139.446093019993,186.4233358499987,50661.27819576 2025-09-15,13:22:01.000,258,11017375,-795,0,1757942520,15139.601028149998,186.62776062000194,50661.466848000004 2025-09-15,13:22:02.000,258,11017500,-795,0,1757942521,15139.76269959,186.7828414800024,50661.54370632 2025-09-15,13:22:03.000,258,11017598,-795,0,1757942522,15140.14666926,186.81808712999918,50661.606590400006 2025-09-15,13:22:04.000,258,11017435,-795,0,1757942523,15140.490221070002,186.62071149000258,50661.64851312001 2025-09-15,13:22:05.000,258,11017319,-795,0,1757942524,15140.860718119999,186.44448324000405,50661.49479648 2025-09-15,13:22:06.000,258,11017538,-795,0,1757942525,15141.507403880001,186.35284454999783,50661.35505408 2025-09-15,13:22:07.000,258,11017330,-795,0,1757942526,15142.053044989989,186.13432152000314,50661.5716548 2025-09-15,13:22:08.000,258,11017483,-795,0,1757942527,15142.48416883,186.12022326000442,50661.47383512 2025-09-15,13:22:09.000,258,11017343,-795,0,1757942528,15142.746884920001,186.24710760000016,50661.38998968001 2025-09-15,13:22:10.000,258,11017500,-795,0,1757942529,15142.645840270001,186.56431845000043,50661.16640184 2025-09-15,13:22:11.000,258,11017587,-795,0,1757942530,15142.666049200001,186.85333278000326,50661.271208640006 2025-09-15,13:22:12.000,258,11017418,-795,0,1757942531,15142.645840270001,187.07185580999794,50661.38300256 2025-09-15,13:22:13.000,258,11017568,-795,0,1757942532,15142.44375097,186.99431537999772,50661.33409272 2025-09-15,13:22:14.000,258,11017331,-795,0,1757942533,15142.19450749999,187.05070841999986,50661.37601544 2025-09-15,13:22:15.000,258,11017401,-795,0,1757942534,15142.100199159999,187.0436592900005,50661.55768056001 2025-09-15,13:22:16.000,258,11017387,-795,0,1757942535,15142.160825949999,187.0930032000033,50661.44588664 2025-09-15,13:22:17.000,258,11017564,-795,0,1757942536,15142.329233699995,187.21988753999904,50661.38998968001 2025-09-15,13:22:18.000,258,11017482,-795,0,1757942537,15142.639103959991,187.07185580999794,50661.466848000004 2025-09-15,13:22:19.000,258,11017525,-795,0,1757942538,15143.070227799988,187.0084136400037,50661.55768056001 2025-09-15,13:22:20.000,258,11017635,-795,0,1757942539,15143.55524211999,186.980217119999,50661.31313136001 2025-09-15,13:22:21.000,258,11017638,-795,0,1757942540,15143.919002859991,186.86038191000262,50661.26422152001 2025-09-15,13:22:22.000,258,11017616,-795,0,1757942541,15144.430962419989,186.82513625999854,50661.40396392 2025-09-15,13:22:23.000,258,11017423,-795,0,1757942542,15144.70041482,186.86038191000262,50661.43191240001 2025-09-15,13:22:24.000,258,11017228,-795,0,1757942543,15144.88229519,186.69120279000344,50661.49479648 2025-09-15,13:22:25.000,258,11017481,-795,0,1757942544,15145.010285079996,186.74054669999896,50661.42492528 2025-09-15,13:22:26.000,258,11017448,-795,0,1757942545,15145.198901759992,186.57841670999915,50661.417938160004 2025-09-15,13:22:27.000,258,11017451,-795,0,1757942546,15145.326891650002,186.28235325000423,50661.42492528 2025-09-15,13:22:28.000,258,11017443,-795,0,1757942547,15145.313419029997,186.02153543999884,50661.585629040004 2025-09-15,13:22:29.000,258,11017318,-795,0,1757942548,15145.198901759992,186.06383022000227,50661.45986088001 2025-09-15,13:22:30.000,258,11017510,-795,0,1757942549,15145.010285079996,186.23300934000144,50661.20832456 2025-09-15,13:22:31.000,258,11017570,-795,0,1757942550,15145.138274969991,186.54317106000235,50661.45287376 2025-09-15,13:22:32.000,258,11017412,-795,0,1757942551,15145.111329729996,186.74054669999896,50661.56466768 2025-09-15,13:22:33.000,258,11017619,-795,0,1757942552,15145.104593420001,186.88857843000005,50661.634538880004 2025-09-15,13:22:34.000,258,11017393,-795,0,1757942553,15145.138274969991,186.8956275599994,50661.45986088001 2025-09-15,13:22:35.000,258,11017671,-795,0,1757942554,15145.374045819997,186.95906973000092,50661.68344872 2025-09-15,13:22:36.000,258,11017411,-795,0,1757942555,15145.414463679997,186.93792234000284,50661.66947448 2025-09-15,13:22:37.000,258,11017250,-795,0,1757942556,15145.677179769998,186.93087321000348,50661.72537144001 2025-09-15,13:22:38.000,258,11017587,-795,0,1757942557,15145.91968693,186.7616940900043,50661.59960328001 2025-09-15,13:22:39.000,258,11017343,-795,0,1757942558,15146.26323874,186.47267976000148,50661.69742296001 2025-09-15,13:22:40.000,258,11017349,-795,0,1757942559,15146.694362579998,186.01448630999948,50661.585629040004 2025-09-15,13:22:41.000,258,11017488,-795,0,1757942560,15147.37472988999,185.76071763000073,50661.71838432 2025-09-15,13:22:42.000,258,11017546,-795,0,1757942561,15147.879953139993,185.38006460999895,50661.73934568 2025-09-15,13:22:43.000,258,11017484,-795,0,1757942562,15148.506429969995,185.0910502800034,50661.823191120006 2025-09-15,13:22:44.000,258,11017538,-795,0,1757942563,15149.065543700002,184.92187116000423,50661.59261616 2025-09-15,13:22:45.000,258,11017482,-795,0,1757942564,15149.361941339994,184.80203595000057,50661.69742296001 2025-09-15,13:22:46.000,258,11017335,-795,0,1757942565,15149.55729433,184.6328568300014,50661.61357752 2025-09-15,13:22:47.000,258,11017493,-795,0,1757942566,15149.59771219,184.60466031000396,50661.62056464 2025-09-15,13:22:48.000,258,11017529,-795,0,1757942567,15149.71222945999,184.31564598000114,50661.59261616 2025-09-15,13:22:49.000,258,11017421,-795,0,1757942568,15149.84021935,183.93499295999936,50661.634538880004 2025-09-15,13:22:50.000,258,11017466,-795,0,1757942569,15149.934527689991,183.66007689000253,50661.44588664 2025-09-15,13:22:51.000,258,11017544,-795,0,1757942570,15150.298288429993,183.52614342000015,50661.79524264001 2025-09-15,13:22:52.000,258,11017424,-795,0,1757942571,15150.500377729993,183.15253952999774,50661.83017824 2025-09-15,13:22:53.000,258,11017470,-795,0,1757942572,15150.77656644,182.6661495599983,50661.8511396 2025-09-15,13:22:54.000,258,11017471,-795,0,1757942573,15151.066227769996,182.2854965400038,50661.76729416001 2025-09-15,13:22:55.000,258,11017451,-795,0,1757942574,15151.234635519992,181.6158291899992,50661.8511396 2025-09-15,13:22:56.000,258,11017442,-795,0,1757942575,15151.544505780003,180.95321097000124,50661.97690776 2025-09-15,13:22:57.000,258,11017439,-795,0,1757942576,15151.962156999994,180.20600319000368,50661.990882000006 2025-09-15,13:22:58.000,258,11017492,-795,0,1757942577,15152.467380249996,179.52223758000036,50662.088701680004 2025-09-15,13:22:59.000,258,11017408,-795,0,1757942578,15152.844613609988,178.86666849000176,50661.90703656 2025-09-15,13:23:00.000,258,11017246,-795,0,1757942579,15153.221846969995,178.38732765000168,50661.64851312001 2025-09-15,13:23:01.000,258,11017566,-795,0,1757942580,15153.686652359997,177.91503594000096,50661.8860752 2025-09-15,13:23:02.000,258,11017539,-795,0,1757942581,15153.969577379998,177.5132355300011,50661.941972160006 2025-09-15,13:23:03.000,258,11017489,-795,0,1757942582,15154.212084539999,177.252417720003,50661.941972160006 2025-09-15,13:23:04.000,258,11017581,-795,0,1757942583,15154.158194059994,177.12553337999998,50661.990882000006 2025-09-15,13:23:05.000,258,11017545,-795,0,1757942584,15153.976313689993,177.13258250999934,50661.941972160006 2025-09-15,13:23:06.000,258,11017378,-795,0,1757942585,15153.915686899993,176.75192949000484,50661.9559464 2025-09-15,13:23:07.000,258,11017596,-795,0,1757942586,15153.807905939997,176.37832560000243,50662.0956888 2025-09-15,13:23:08.000,258,11017528,-795,0,1757942587,15153.760751770002,175.96947606000322,50662.01883048 2025-09-15,13:23:09.000,258,11017512,-795,0,1757942588,15153.929159519997,175.4478404399997,50662.17254712 2025-09-15,13:23:10.000,258,11017291,-795,0,1757942589,15154.178402989994,175.01784351000242,50662.00485624 2025-09-15,13:23:11.000,258,11017397,-795,0,1757942590,15154.59605421,174.4821096300002,50662.158572880006 2025-09-15,13:23:12.000,258,11017370,-795,0,1757942591,15155.027178049997,174.04506357000355,50662.08171456001 2025-09-15,13:23:13.000,258,11017406,-795,0,1757942592,15155.330311999998,173.63621403000434,50662.088701680004 2025-09-15,13:23:14.000,258,11017420,-795,0,1757942593,15155.50545605999,173.1004801500021,50662.01184336001 2025-09-15,13:23:15.000,258,11017483,-795,0,1757942594,15155.599764399994,172.81146581999928,50662.07472744 2025-09-15,13:23:16.000,258,11017486,-795,0,1757942595,15155.80859000999,172.52245149000373,50662.039791840005 2025-09-15,13:23:17.000,258,11017522,-795,0,1757942596,15155.88942572999,172.15589673000068,50661.96293352001 2025-09-15,13:23:18.000,258,11017449,-795,0,1757942597,15155.983734069996,172.0219632599983,50662.109663040006 2025-09-15,13:23:19.000,258,11017552,-795,0,1757942598,15156.145405509997,171.89507892000256,50662.14459864 2025-09-15,13:23:20.000,258,11017417,-795,0,1757942599,15156.185823369997,171.7399980600021,50661.97690776 2025-09-15,13:23:21.000,258,11017305,-795,0,1757942600,15156.448539459998,171.40163982000377,50662.15158576001 2025-09-15,13:23:22.000,258,11017498,-795,0,1757942601,15156.623683519989,171.25360809000267,50662.34722512001 2025-09-15,13:23:23.000,258,11017422,-795,0,1757942602,15156.879663299995,170.74607072999788,50662.21446984 2025-09-15,13:23:24.000,258,11017433,-795,0,1757942603,15157.101961529996,170.1327964200027,50662.17254712 2025-09-15,13:23:25.000,258,11017393,-795,0,1757942604,15157.317523450001,169.80853644000308,50662.20049560001 2025-09-15,13:23:26.000,258,11017523,-795,0,1757942605,15157.485931199997,169.3644412499998,50662.12363728 2025-09-15,13:23:27.000,258,11017664,-795,0,1757942606,15157.627393709998,168.9203460600038,50662.16556 2025-09-15,13:23:28.000,258,11017506,-795,0,1757942607,15157.694756809993,168.4973982599986,50662.256392560004 2025-09-15,13:23:29.000,258,11017340,-795,0,1757942608,15157.896846109994,167.7572396100004,50662.19350848 2025-09-15,13:23:30.000,258,11017462,-795,0,1757942609,15157.997890759994,167.13691616999859,50662.2354312 2025-09-15,13:23:31.000,258,11017443,-795,0,1757942610,15158.24713422999,166.4108557799991,50662.13062440001 2025-09-15,13:23:32.000,258,11017378,-795,0,1757942611,15158.658049140002,166.00905536999926,50662.31228952 2025-09-15,13:23:33.000,258,11017555,-795,0,1757942612,15159.008337259998,165.5438127899979,50662.29831528001 2025-09-15,13:23:34.000,258,11017410,-795,0,1757942613,15159.196953939994,165.10676673000125,50662.29132816 2025-09-15,13:23:35.000,258,11017336,-795,0,1757942614,15159.34515275999,164.95873500000016,50662.36119936 2025-09-15,13:23:36.000,258,11017525,-795,0,1757942615,15159.40577954999,164.58513110999775,50662.39613496001 2025-09-15,13:23:37.000,258,11017429,-795,0,1757942616,15159.18348131999,164.23972374000004,50662.38914784 2025-09-15,13:23:38.000,258,11017528,-795,0,1757942617,15159.109381909999,163.92251288999978,50662.52889024 2025-09-15,13:23:39.000,258,11017544,-795,0,1757942618,15158.880347369988,163.71103899000445,50662.36119936 2025-09-15,13:23:40.000,258,11017352,-795,0,1757942619,15158.550268179992,163.3444842300014,50662.17953424001 2025-09-15,13:23:41.000,258,11017579,-795,0,1757942620,15158.301024709996,162.9356346900022,50662.591774320004 2025-09-15,13:23:42.000,258,11017480,-795,0,1757942621,15157.98441813999,162.49858862999827,50662.58478720001 2025-09-15,13:23:43.000,258,11017424,-795,0,1757942622,15157.836219319994,161.87826519000373,50662.76645232 2025-09-15,13:23:44.000,258,11017502,-795,0,1757942623,15157.90358241999,161.39892435000365,50662.77343944001 2025-09-15,13:23:45.000,258,11017614,-795,0,1757942624,15158.08546278999,160.6235200500014,50662.780426560006 2025-09-15,13:23:46.000,258,11017387,-795,0,1757942625,15158.321233639996,159.96090183000342,50662.7944008 2025-09-15,13:23:47.000,258,11017403,-795,0,1757942626,15158.698467000002,159.44631533999927,50662.948117440006 2025-09-15,13:23:48.000,258,11017389,-795,0,1757942627,15158.786039029997,159.02336754000135,50662.85728488 2025-09-15,13:23:49.000,258,11017377,-795,0,1757942628,15158.880347369988,158.56517408999935,50662.9341432 2025-09-15,13:23:50.000,258,11017374,-795,0,1757942629,15158.718675930002,158.38894584000082,50662.9341432 2025-09-15,13:23:51.000,258,11017243,-795,0,1757942630,15158.759093790002,158.05763673000183,50662.98305304 2025-09-15,13:23:52.000,258,11017247,-795,0,1757942631,15158.509850319992,157.70518023000477,50662.976065920004 2025-09-15,13:23:53.000,258,11017471,-795,0,1757942632,15158.159562199995,157.5712467600024,50663.01798864001 2025-09-15,13:23:54.000,258,11017441,-795,0,1757942633,15157.856428249994,157.18354461000126,50663.06689848001 2025-09-15,13:23:55.000,258,11017470,-795,0,1757942634,15157.613921089993,156.79584246000013,50663.19266664 2025-09-15,13:23:56.000,258,11017491,-795,0,1757942635,15157.405095479997,156.53502465000201,50663.29048632 2025-09-15,13:23:57.000,258,11017551,-795,0,1757942636,15157.317523450001,156.20371554000303,50663.29747344 2025-09-15,13:23:58.000,258,11017512,-795,0,1757942637,15157.445513339997,155.9992907699998,50663.30446056001 2025-09-15,13:23:59.000,258,11017363,-795,0,1757942638,15157.425304409997,155.83716077999998,50663.36035752 2025-09-15,13:24:00.000,258,11017428,-795,0,1757942639,15157.506140129997,155.74552209000103,50663.19965376 2025-09-15,13:24:01.000,258,11017409,-795,0,1757942640,15157.627393709998,155.68207991999952,50663.27651208001 2025-09-15,13:24:02.000,258,11017395,-795,0,1757942641,15157.768856219998,155.44240949999948,50663.23458936001 2025-09-15,13:24:03.000,258,11017490,-795,0,1757942642,15157.667811569998,155.43536037000013,50663.30446056001 2025-09-15,13:24:04.000,258,11017478,-795,0,1757942643,15157.688020499998,155.16749343000265,50663.19965376 2025-09-15,13:24:05.000,258,11017394,-795,0,1757942644,15157.688020499998,155.1111003900005,50663.23458936001 2025-09-15,13:24:06.000,258,11017310,-795,0,1757942645,15157.580239540002,155.01946170000156,50663.15074392 2025-09-15,13:24:07.000,258,11017418,-795,0,1757942646,15157.425304409997,154.75864389000344,50663.3184348 2025-09-15,13:24:08.000,258,11017412,-795,0,1757942647,15157.344468689997,154.6670052000045,50663.29747344 2025-09-15,13:24:09.000,258,11017358,-795,0,1757942648,15157.162588319996,154.79388954000024,50663.37433176001 2025-09-15,13:24:10.000,258,11017422,-795,0,1757942649,15156.859454369995,154.78684041000088,50663.10882120001 2025-09-15,13:24:11.000,258,11017440,-795,0,1757942650,15156.664101379989,155.047658219999,50663.20664088001 2025-09-15,13:24:12.000,258,11017304,-795,0,1757942651,15156.280131710002,155.08290387000307,50663.332409040006 2025-09-15,13:24:13.000,258,11017464,-795,0,1757942652,15156.091515029992,155.0758547400037,50663.37433176001 2025-09-15,13:24:14.000,258,11017294,-795,0,1757942653,15155.90963465999,155.047658219999,50663.36734464 2025-09-15,13:24:15.000,258,11017439,-795,0,1757942654,15155.67386381,155.03355996000028,50663.36035752 2025-09-15,13:24:16.000,258,11017362,-795,0,1757942655,15155.498719749994,154.8291351900043,50663.37433176001 2025-09-15,13:24:17.000,258,11017368,-795,0,1757942656,15155.619973329995,154.63880867999978,50663.35337040001 2025-09-15,13:24:18.000,258,11017472,-795,0,1757942657,15155.7344906,154.272253920004,50663.42324160001 2025-09-15,13:24:19.000,258,11017458,-795,0,1757942658,15155.983734069996,153.8634043800048,50663.44420296001 2025-09-15,13:24:20.000,258,11017496,-795,0,1757942659,15155.950052519991,153.44750570999895,50663.40228024001 2025-09-15,13:24:21.000,258,11017415,-795,0,1757942660,15156.030888239991,153.52504613999918,50663.43721584 2025-09-15,13:24:22.000,258,11017427,-795,0,1757942661,15155.929843589991,153.39816180000344,50663.388306 2025-09-15,13:24:23.000,258,11017443,-795,0,1757942662,15155.842271559995,153.38406354000472,50663.213628000005 2025-09-15,13:24:24.000,258,11017520,-795,0,1757942663,15155.310103069998,153.5532426600039,50663.479138560004 2025-09-15,13:24:25.000,258,11017520,-795,0,1757942664,15154.47480063,153.79291308000393,50663.59093248001 2025-09-15,13:24:26.000,258,11017381,-795,0,1757942665,15153.861796420002,153.9973378499999,50663.667790800006 2025-09-15,13:24:27.000,258,11017435,-795,0,1757942666,15153.141011249994,154.3074995700008,50663.63984232001 2025-09-15,13:24:28.000,258,11017447,-795,0,1757942667,15152.554952279992,154.51192434000404,50663.80753320001 2025-09-15,13:24:29.000,258,11017387,-795,0,1757942668,15152.07667427,154.98421605000476,50663.90535288001 2025-09-15,13:24:30.000,258,11017516,-795,0,1757942669,15151.834167109999,155.31552516000374,50663.89137864 2025-09-15,13:24:31.000,258,11017553,-795,0,1757942670,15151.753331389998,155.67503079000016,50663.814520320004 2025-09-15,13:24:32.000,258,11017554,-795,0,1757942671,15151.861112349994,156.0274872900045,50664.07304376001 2025-09-15,13:24:33.000,258,11017598,-795,0,1757942672,15151.97562962,155.94289772999764,50664.219773280005 2025-09-15,13:24:34.000,258,11017445,-795,0,1757942673,15152.265290949996,155.90765208000084,50664.09400512001 2025-09-15,13:24:35.000,258,11017278,-795,0,1757942674,15152.689678479997,155.87240643000405,50663.96124984 2025-09-15,13:24:36.000,258,11017627,-795,0,1757942675,15152.979339809994,155.7314238300023,50664.19182480001 2025-09-15,13:24:37.000,258,11017130,-795,0,1757942676,15153.32962792999,155.4706060200042,50664.219773280005 2025-09-15,13:24:38.000,258,11017613,-795,0,1757942677,15153.18816541999,155.3578199399999,50663.85644304001 2025-09-15,13:24:39.000,258,11017535,-795,0,1757942678,15153.114066009999,155.44240949999948,50664.05906952 2025-09-15,13:24:40.000,258,11017506,-795,0,1757942679,15152.730096339998,155.3860164600046,50663.85644304001 2025-09-15,13:24:41.000,258,11017437,-795,0,1757942680,15152.2989725,155.52699905999907,50664.1568892 2025-09-15,13:24:42.000,258,11017595,-795,0,1757942681,15151.746595079989,155.5692938400025,50663.933301360004 2025-09-15,13:24:43.000,258,11017399,-795,0,1757942682,15151.207690279996,155.97109425000235,50664.21278616001 2025-09-15,13:24:44.000,258,11017456,-795,0,1757942683,15150.87087477999,156.05568381000194,50664.18483768 2025-09-15,13:24:45.000,258,11017456,-795,0,1757942684,15150.486905109989,156.23896118999983,50664.1568892 2025-09-15,13:24:46.000,258,11017400,-795,0,1757942685,15150.493641419998,156.31650162000005,50664.24073464001 2025-09-15,13:24:47.000,258,11017609,-795,0,1757942686,15150.608158689989,156.53502465000201,50664.2966316 2025-09-15,13:24:48.000,258,11017357,-795,0,1757942687,15150.87087477999,156.5209263900033,50664.20579904 2025-09-15,13:24:49.000,258,11017666,-795,0,1757942688,15151.072964079991,156.47863160999987,50664.21278616001 2025-09-15,13:24:50.000,258,11017448,-795,0,1757942689,15151.308734929997,156.44338596000307,50663.97522408001 2025-09-15,13:24:51.000,258,11017450,-795,0,1757942690,15151.463670060002,156.1896172800043,50664.06605664 2025-09-15,13:24:52.000,258,11017575,-795,0,1757942691,15151.456933749992,156.11912598000345,50664.100992240004 2025-09-15,13:24:53.000,258,11017287,-795,0,1757942692,15151.504087920002,156.1614207599996,50664.121953600006 2025-09-15,13:24:54.000,258,11017397,-795,0,1757942693,15151.510824229998,156.17551901999832,50664.18483768 2025-09-15,13:24:55.000,258,11017267,-795,0,1757942694,15151.328943859997,156.41518943999836,50664.0171468 2025-09-15,13:24:56.000,258,11017426,-795,0,1757942695,15151.086436699996,156.6548598599984,50664.03810816 2025-09-15,13:24:57.000,258,11017489,-795,0,1757942696,15150.75635751,156.93682506000187,50664.01015968 2025-09-15,13:24:58.000,258,11017443,-795,0,1757942697,15150.433014629998,157.2258393900047,50664.149902080004 2025-09-15,13:24:59.000,258,11017441,-795,0,1757942698,15150.102935440002,157.43731329000002,50664.24073464001 2025-09-15,13:25:00.000,258,11017538,-795,0,1757942699,15149.934527689991,157.75452414000029,50663.91932712 2025-09-15,13:25:01.000,258,11017502,-795,0,1757942700,15149.995154479991,157.82501544000115,50664.100992240004 2025-09-15,13:25:02.000,258,11017647,-795,0,1757942701,15150.183771160002,157.89550674000202,50664.10797936 2025-09-15,13:25:03.000,258,11017456,-795,0,1757942702,15150.385860459988,157.8179663100018,50664.13592784 2025-09-15,13:25:04.000,258,11017392,-795,0,1757942703,15150.466696179989,157.84616282999923,50664.19881192 2025-09-15,13:25:05.000,258,11017424,-795,0,1757942704,15150.823720609995,157.8179663100018,50663.99618544001 2025-09-15,13:25:06.000,258,11017435,-795,0,1757942705,15150.89782002,157.64878719000262,50664.11496648001 2025-09-15,13:25:07.000,258,11017470,-795,0,1757942706,15150.93150156999,157.66288545000134,50664.170863440006 2025-09-15,13:25:08.000,258,11017464,-795,0,1757942707,15150.83719323,157.55009937000432,50664.19182480001 2025-09-15,13:25:09.000,258,11017505,-795,0,1757942708,15150.614894999999,157.62763980000454,50664.19881192 2025-09-15,13:25:10.000,258,11017514,-795,0,1757942709,15150.392596769998,157.55009937000432,50663.96124984 2025-09-15,13:25:11.000,258,11017444,-795,0,1757942710,15150.069253889997,157.69813109999814,50664.06605664 2025-09-15,13:25:12.000,258,11017499,-795,0,1757942711,15149.806537799996,157.77567152999836,50664.100992240004 2025-09-15,13:25:13.000,258,11017419,-795,0,1757942712,15149.61792112,158.03648934000375,50664.13592784 2025-09-15,13:25:14.000,258,11017355,-795,0,1757942713,15149.483194919994,158.1633736799995,50664.087018 2025-09-15,13:25:15.000,258,11017498,-795,0,1757942714,15149.44951336999,158.30435628000123,50664.1568892 2025-09-15,13:25:16.000,258,11017372,-795,0,1757942715,15149.564030639995,158.30435628000123,50664.24772176 2025-09-15,13:25:17.000,258,11017390,-795,0,1757942716,15149.7391747,158.41714235999825,50664.17785056 2025-09-15,13:25:18.000,258,11017398,-795,0,1757942717,15150.042308650001,158.69205843000236,50664.11496648001 2025-09-15,13:25:19.000,258,11017387,-795,0,1757942718,15150.217452709992,158.6356653900002,50664.219773280005 2025-09-15,13:25:20.000,258,11017330,-795,0,1757942719,15150.298288429993,158.86123755000153,50663.94028848 2025-09-15,13:25:21.000,258,11017593,-795,0,1757942720,15150.439750939993,158.93877798000176,50664.10797936 2025-09-15,13:25:22.000,258,11017463,-795,0,1757942721,15150.561004519994,158.98107275999791,50664.1568892 2025-09-15,13:25:23.000,258,11017375,-795,0,1757942722,15150.527322969989,159.15025188000436,50664.24772176 2025-09-15,13:25:24.000,258,11017426,-795,0,1757942723,15150.527322969989,159.16435014000308,50664.20579904 2025-09-15,13:25:25.000,258,11017452,-795,0,1757942724,15150.466696179989,159.2771362200001,50664.30361872 2025-09-15,13:25:26.000,258,11017569,-795,0,1757942725,15150.338706289993,159.45336446999863,50664.24772176 2025-09-15,13:25:27.000,258,11017427,-795,0,1757942726,15150.311761049998,159.59434707000037,50664.42239976 2025-09-15,13:25:28.000,258,11017465,-795,0,1757942727,15150.210716399997,159.77762444999826,50664.4014384 2025-09-15,13:25:29.000,258,11017461,-795,0,1757942728,15149.988418169996,160.12303182000323,50664.42938688001 2025-09-15,13:25:30.000,258,11017479,-795,0,1757942729,15149.705493149995,160.66581483000482,50664.09400512001 2025-09-15,13:25:31.000,258,11017474,-795,0,1757942730,15149.42930443999,161.25089262000256,50664.13592784 2025-09-15,13:25:32.000,258,11017417,-795,0,1757942731,15149.045334770002,161.63154564000433,50664.31060584001 2025-09-15,13:25:33.000,258,11017520,-795,0,1757942732,15148.654628789991,161.9487564900046,50664.58310352 2025-09-15,13:25:34.000,258,11017538,-795,0,1757942733,15148.27739543,162.16023038999992,50664.58310352 2025-09-15,13:25:35.000,258,11017563,-795,0,1757942734,15148.021415649993,162.38580255000124,50664.65996184 2025-09-15,13:25:36.000,258,11017331,-795,0,1757942735,15147.866480520002,162.54793254000106,50664.625026240006 2025-09-15,13:25:37.000,258,11017352,-795,0,1757942736,15147.617237049992,162.81579947999853,50664.86957544 2025-09-15,13:25:38.000,258,11017321,-795,0,1757942737,15147.327575719995,163.04137163999985,50664.841626960006 2025-09-15,13:25:39.000,258,11017480,-795,0,1757942738,15147.037914389999,163.06956816000456,50664.87656256 2025-09-15,13:25:40.000,258,11017476,-795,0,1757942739,15146.626999480002,163.1330103299988,50664.75778152 2025-09-15,13:25:41.000,258,11017473,-795,0,1757942740,15146.748253059988,163.28809118999925,50664.890536800005 2025-09-15,13:25:42.000,258,11017582,-795,0,1757942741,15146.546163760002,163.40087727000355,50665.12111176001 2025-09-15,13:25:43.000,258,11017442,-795,0,1757942742,15146.344074460001,163.66874421000102,50665.07918904001 2025-09-15,13:25:44.000,258,11017472,-795,0,1757942743,15146.12177623,163.9859550600013,50665.2049572 2025-09-15,13:25:45.000,258,11017439,-795,0,1757942744,15145.825378589994,164.32431329999963,50665.30277688 2025-09-15,13:25:46.000,258,11017361,-795,0,1757942745,15145.434672609998,164.63447502000054,50665.28880264001 2025-09-15,13:25:47.000,258,11017425,-795,0,1757942746,15145.00354877,164.90939109000465,50665.28880264001 2025-09-15,13:25:48.000,258,11017364,-795,0,1757942747,15144.91597673999,165.19135629000084,50665.26085416 2025-09-15,13:25:49.000,258,11017312,-795,0,1757942748,15144.646524339994,165.36758453999937,50665.5193776 2025-09-15,13:25:50.000,258,11017361,-795,0,1757942749,15144.410753489989,165.77643407999858,50665.344699600006 2025-09-15,13:25:51.000,258,11017366,-795,0,1757942750,15144.235609429998,166.24167665999994,50665.344699600006 2025-09-15,13:25:52.000,258,11017405,-795,0,1757942751,15144.161510019992,166.62937881000107,50665.463480640006 2025-09-15,13:25:53.000,258,11017446,-795,0,1757942752,15143.892057619996,167.15806356000394,50665.5892488 2025-09-15,13:25:54.000,258,11017670,-795,0,1757942753,15143.45419746999,167.49642180000228,50665.55431320001 2025-09-15,13:25:55.000,258,11017451,-795,0,1757942754,15143.211690309989,167.92641872999957,50665.728991200005 2025-09-15,13:25:56.000,258,11017515,-795,0,1757942755,15142.645840270001,168.42690695999772,50665.67309424001 2025-09-15,13:25:57.000,258,11017350,-795,0,1757942756,15142.25513428999,168.69477390000247,50665.680081360006 2025-09-15,13:25:58.000,258,11017394,-795,0,1757942757,15141.918318789998,168.9696899699993,50665.79187528001 2025-09-15,13:25:59.000,258,11017303,-795,0,1757942758,15141.628657460002,169.06132865999825,50665.85475936 2025-09-15,13:26:00.000,258,11017529,-795,0,1757942759,15141.514140189996,169.2164095199987,50665.64514576 2025-09-15,13:26:01.000,258,11017421,-795,0,1757942760,15141.520876499992,169.50542385000153,50665.680081360006 2025-09-15,13:26:02.000,258,11017314,-795,0,1757942761,15141.520876499992,169.5477186299977,50665.833798 2025-09-15,13:26:03.000,258,11017478,-795,0,1757942762,15141.534349119996,169.69575035999878,50665.9036692 2025-09-15,13:26:04.000,258,11017432,-795,0,1757942763,15141.399622919991,170.06230512000184,50665.847772240006 2025-09-15,13:26:05.000,258,11017361,-795,0,1757942764,15141.31878719999,170.17509119999886,50665.93161768 2025-09-15,13:26:06.000,258,11017514,-795,0,1757942765,15141.09648896999,170.34427031999803,50665.92463056 2025-09-15,13:26:07.000,258,11017438,-795,0,1757942766,15141.008916939994,170.53459683000256,50666.05039872 2025-09-15,13:26:08.000,258,11017466,-795,0,1757942767,15140.887663359994,170.81656202999875,50666.015463120006 2025-09-15,13:26:09.000,258,11017420,-795,0,1757942768,15140.611474650002,171.40868895000312,50666.15520552001 2025-09-15,13:26:10.000,258,11017310,-795,0,1757942769,15140.429594280002,171.74704719000147,50665.95257904 2025-09-15,13:26:11.000,258,11017536,-795,0,1757942770,15140.1062514,172.42376366999815,50665.966553280006 2025-09-15,13:26:12.000,258,11017418,-795,0,1757942771,15140.00520675,172.839662340004,50666.2180896 2025-09-15,13:26:13.000,258,11017336,-795,0,1757942772,15139.85700792999,173.19211884000106,50666.25302520001 2025-09-15,13:26:14.000,258,11017549,-795,0,1757942773,15139.729018039994,173.3965436100043,50666.02943736 2025-09-15,13:26:15.000,258,11017392,-795,0,1757942774,15139.89742578999,173.53752620999876,50666.21110248 2025-09-15,13:26:16.000,258,11017436,-795,0,1757942775,15140.133196639996,173.81949141000223,50666.2180896 2025-09-15,13:26:17.000,258,11017297,-795,0,1757942776,15140.254450219996,174.03096531000483,50666.20411536001 2025-09-15,13:26:18.000,258,11017459,-795,0,1757942777,15139.971525199995,174.21424269000272,50666.21110248 2025-09-15,13:26:19.000,258,11017433,-795,0,1757942778,15139.567346599993,174.3975200700006,50666.39276760001 2025-09-15,13:26:20.000,258,11017412,-795,0,1757942779,15138.893715599996,174.58784657999786,50666.1482184 2025-09-15,13:26:21.000,258,11017356,-795,0,1757942780,15138.287447699993,174.61604310000257,50666.280973680005 2025-09-15,13:26:22.000,258,11017548,-795,0,1757942781,15137.890005410001,174.86276265000197,50666.567445600005 2025-09-15,13:26:23.000,258,11017475,-795,0,1757942782,15137.52624467,174.99669612000434,50666.69321376 2025-09-15,13:26:24.000,258,11017333,-795,0,1757942783,15137.061439279998,175.14472784999816,50666.89584024001 2025-09-15,13:26:25.000,258,11017308,-795,0,1757942784,15136.940185699998,175.51833174000058,50666.90981448 2025-09-15,13:26:26.000,258,11017413,-795,0,1757942785,15136.576424959996,176.03291823000473,50666.83994328 2025-09-15,13:26:27.000,258,11017398,-795,0,1757942786,15136.36086303999,176.19504822000454,50667.14737656 2025-09-15,13:26:28.000,258,11017416,-795,0,1757942787,15136.273291009995,176.56865210999968,50667.238209120005 2025-09-15,13:26:29.000,258,11017405,-795,0,1757942788,15136.172246359994,176.6109468900031,50667.20327352 2025-09-15,13:26:30.000,258,11017411,-795,0,1757942789,15135.976893369989,176.66733992999798,50667.16135080001 2025-09-15,13:26:31.000,258,11017299,-795,0,1757942790,15136.07793801999,177.09028773000318,50667.10545384 2025-09-15,13:26:32.000,258,11017602,-795,0,1757942791,15136.07793801999,177.4004494500041,50667.287118960005 2025-09-15,13:26:33.000,258,11017454,-795,0,1757942792,15136.003838609999,177.62602160999813,50667.34301592 2025-09-15,13:26:34.000,258,11017432,-795,0,1757942793,15135.795012999988,178.04192028000398,50667.3709644 2025-09-15,13:26:35.000,258,11017505,-795,0,1757942794,15135.26284450999,178.62699807000172,50667.3709644 2025-09-15,13:26:36.000,258,11017435,-795,0,1757942795,15134.96644687,178.88076675000048,50667.47577120001 2025-09-15,13:26:37.000,258,11017515,-795,0,1757942796,15134.730676019994,179.2543706400029,50667.51769392001 2025-09-15,13:26:38.000,258,11017639,-795,0,1757942797,15134.616158749988,179.76895712999976,50667.5107068 2025-09-15,13:26:39.000,258,11017605,-795,0,1757942798,15134.717203399989,180.02977493999788,50667.62948784 2025-09-15,13:26:40.000,258,11017520,-795,0,1757942799,15134.87887483999,180.54436143000203,50667.39891288001 2025-09-15,13:26:41.000,258,11017471,-795,0,1757942800,15135.417779639996,180.75583533000463,50667.44782272001 2025-09-15,13:26:42.000,258,11017466,-795,0,1757942801,15135.889321339993,180.7769827200027,50667.468784079996 2025-09-15,13:26:43.000,258,11017555,-795,0,1757942802,15136.192455289995,180.93206358000316,50667.37795152001 2025-09-15,13:26:44.000,258,11017226,-795,0,1757942803,15136.36086303999,180.54436143000203,50667.54564240001 2025-09-15,13:26:45.000,258,11017244,-795,0,1757942804,15136.697678539997,180.33288752999943,50667.336028800004 2025-09-15,13:26:46.000,258,11017408,-795,0,1757942805,15136.711151160001,180.10026623999875,50667.301093199996 2025-09-15,13:26:47.000,258,11017429,-795,0,1757942806,15136.778514259997,179.93108711999957,50667.20327352 2025-09-15,13:26:48.000,258,11017257,-795,0,1757942807,15136.771777950002,179.8112519100032,50667.41288712 2025-09-15,13:26:49.000,258,11017547,-795,0,1757942808,15136.556216029996,179.7619080000004,50667.35000304001 2025-09-15,13:26:50.000,258,11017307,-795,0,1757942809,15136.010574919994,179.6984658299989,50666.9866728 2025-09-15,13:26:51.000,258,11017596,-795,0,1757942810,15135.889321339993,179.76895712999976,50667.2661576 2025-09-15,13:26:52.000,258,11017535,-795,0,1757942811,15135.855639789988,179.9451853799983,50667.25917048001 2025-09-15,13:26:53.000,258,11017392,-795,0,1757942812,15136.044256469999,180.33993665999878,50667.454809840005 2025-09-15,13:26:54.000,258,11017092,-795,0,1757942813,15136.084674329999,180.748786199998,50667.5107068 2025-09-15,13:26:55.000,258,11017295,-795,0,1757942814,15136.394544589995,181.21402877999935,50667.32904168001 2025-09-15,13:26:56.000,258,11017514,-795,0,1757942815,15136.542743409991,181.47484659000474,50667.15436368 2025-09-15,13:26:57.000,258,11017405,-795,0,1757942816,15136.724623779992,181.99648221000098,50667.1264152 2025-09-15,13:26:58.000,258,11017484,-795,0,1757942817,15136.765041639992,182.11631742000463,50667.17532504 2025-09-15,13:26:59.000,258,11017426,-795,0,1757942818,15136.899767839997,182.0740226400012,50667.16135080001 2025-09-15,13:27:00.000,258,11017481,-795,0,1757942819,15137.054702969988,182.22910350000166,50666.99365992001 2025-09-15,13:27:01.000,258,11017514,-795,0,1757942820,15137.27700119999,182.2854965400038,50667.189299280006 2025-09-15,13:27:02.000,258,11017551,-795,0,1757942821,15137.56666253,182.49697043999913,50667.21724776 2025-09-15,13:27:03.000,258,11017235,-795,0,1757942822,15137.815905999996,182.53926522000256,50667.13340232001 2025-09-15,13:27:04.000,258,11017285,-795,0,1757942823,15137.950632200002,182.64500217000023,50667.14737656 2025-09-15,13:27:05.000,258,11017550,-795,0,1757942824,15138.321129249998,182.76483738000388,50667.168337920004 2025-09-15,13:27:06.000,258,11017516,-795,0,1757942825,15138.435646519989,182.7295917299998,50667.06353112001 2025-09-15,13:27:07.000,258,11017555,-795,0,1757942826,15138.523218549999,182.80713216000004,50667.11244096001 2025-09-15,13:27:08.000,258,11017433,-795,0,1757942827,15138.442382829999,182.63795304000087,50667.056544 2025-09-15,13:27:09.000,258,11017484,-795,0,1757942828,15138.435646519989,182.56041261000064,50666.9866728 2025-09-15,13:27:10.000,258,11017537,-795,0,1757942829,15138.280711389998,182.79303390000132,50666.93776296 2025-09-15,13:27:11.000,258,11017462,-795,0,1757942830,15138.503009619999,182.84942694000347,50666.87487888001 2025-09-15,13:27:12.000,258,11017618,-795,0,1757942831,15138.422173899999,182.95516389000113,50666.99365992001 2025-09-15,13:27:13.000,258,11017390,-795,0,1757942832,15138.462591759999,183.42745560000185,50667.09147960001 2025-09-15,13:27:14.000,258,11017462,-795,0,1757942833,15138.51648223999,183.36401343000034,50667.000647040004 2025-09-15,13:27:15.000,258,11017216,-795,0,1757942834,15138.691626299995,183.63188036999782,50667.056544 2025-09-15,13:27:16.000,258,11017533,-795,0,1757942835,15139.048650730001,183.5825364600023,50667.14038944001 2025-09-15,13:27:17.000,258,11017564,-795,0,1757942836,15139.196849549997,183.70237166999868,50666.97269856001 2025-09-15,13:27:18.000,258,11017569,-795,0,1757942837,15139.297894199997,183.46270124999864,50666.95872432 2025-09-15,13:27:19.000,258,11017336,-795,0,1757942838,15139.452829329988,183.54729080999823,50666.87487888001 2025-09-15,13:27:20.000,258,11017490,-795,0,1757942839,15139.291157890002,183.6812242800006,50666.37879336 2025-09-15,13:27:21.000,258,11017329,-795,0,1757942840,15139.203585859992,183.91384557000129,50666.881866 2025-09-15,13:27:22.000,258,11017511,-795,0,1757942841,15138.90045190999,184.1746633799994,50666.83994328 2025-09-15,13:27:23.000,258,11017542,-795,0,1757942842,15138.570372719994,184.4495794500035,50666.70718800001 2025-09-15,13:27:24.000,258,11017224,-795,0,1757942843,15138.348074489993,184.7949868200012,50666.735136480005 2025-09-15,13:27:25.000,258,11017286,-795,0,1757942844,15138.105567329992,185.04875549999997,50666.92378872001 2025-09-15,13:27:26.000,258,11017593,-795,0,1757942845,15138.193139360003,185.30252417999873,50666.881866 2025-09-15,13:27:27.000,258,11017542,-795,0,1757942846,15138.152721500002,185.75366850000137,50666.86090464 2025-09-15,13:27:28.000,258,11017747,-795,0,1757942847,15138.341338179998,185.87350370999775,50666.853917520006 2025-09-15,13:27:29.000,258,11017373,-795,0,1757942848,15138.51648223999,185.80301241000416,50666.951737200005 2025-09-15,13:27:30.000,258,11017207,-795,0,1757942849,15138.64447213,185.76071763000073,50666.74911072 2025-09-15,13:27:31.000,258,11017849,-795,0,1757942850,15138.98802394,185.7677667600001,50666.81898192 2025-09-15,13:27:32.000,258,11017481,-795,0,1757942851,15139.136222759997,185.85235631999967,50667.04955688 2025-09-15,13:27:33.000,258,11017615,-795,0,1757942852,15138.90718822,186.00743718000012,50666.86789176 2025-09-15,13:27:34.000,258,11017438,-795,0,1757942853,15138.86677036,186.077928480001,50667.04256976001 2025-09-15,13:27:35.000,258,11017413,-795,0,1757942854,15138.401964969999,186.39513933000126,50666.951737200005 2025-09-15,13:27:36.000,258,11017323,-795,0,1757942855,15138.024731609992,186.67710453000473,50667.02859552 2025-09-15,13:27:37.000,258,11017448,-795,0,1757942856,15137.849587550001,187.0436592900005,50667.16135080001 2025-09-15,13:27:38.000,258,11017571,-795,0,1757942857,15137.613816699995,187.29742796999926,50667.22423488 2025-09-15,13:27:39.000,258,11017467,-795,0,1757942858,15137.532980979995,187.60758969000017,50667.21026064001 2025-09-15,13:27:40.000,258,11017428,-795,0,1757942859,15137.391518469994,187.74152316000254,50667.02859552 2025-09-15,13:27:41.000,258,11017460,-795,0,1757942860,15137.64076193999,187.82611272000213,50667.16135080001 2025-09-15,13:27:42.000,258,11017760,-795,0,1757942861,15137.937159579997,187.75562142000126,50667.37795152001 2025-09-15,13:27:43.000,258,11017283,-795,0,1757942862,15138.341338179998,187.7485722900019,50667.30808032001 2025-09-15,13:27:44.000,258,11017436,-795,0,1757942863,15138.752253089995,187.76267055000062,50667.20327352 2025-09-15,13:27:45.000,258,11017361,-795,0,1757942864,15139.318103129997,187.565294910004,50667.30808032001 2025-09-15,13:27:46.000,258,11017314,-795,0,1757942865,15139.71554541999,187.6498844700036,50667.2661576 2025-09-15,13:27:47.000,258,11017487,-795,0,1757942866,15140.133196639996,187.31152622999798,50667.2661576 2025-09-15,13:27:48.000,258,11017616,-795,0,1757942867,15140.443066899992,187.41726318000292,50667.16135080001 2025-09-15,13:27:49.000,258,11017410,-795,0,1757942868,15140.584529409993,187.107101460002,50667.14038944001 2025-09-15,13:27:50.000,258,11017319,-795,0,1757942869,15140.645156199993,187.01546277000307,50666.77705920001 2025-09-15,13:27:51.000,258,11017432,-795,0,1757942870,15140.598002029998,186.8462836500039,50667.070518240005 2025-09-15,13:27:52.000,258,11017267,-795,0,1757942871,15140.544111549993,186.7616940900043,50666.96571144001 2025-09-15,13:27:53.000,258,11017438,-795,0,1757942872,15140.321813319992,186.64185888000065,50666.97968568 2025-09-15,13:27:54.000,258,11017431,-795,0,1757942873,15139.96478889,186.74759582999832,50667.09846672 2025-09-15,13:27:55.000,258,11017237,-795,0,1757942874,15139.71554541999,187.08595407000394,50667.21026064001 2025-09-15,13:27:56.000,258,11017443,-795,0,1757942875,15139.513456119988,187.55119664999802,50667.16135080001 2025-09-15,13:27:57.000,258,11017562,-795,0,1757942876,15139.203585859992,188.0798814000009,50667.22423488 2025-09-15,13:27:58.000,258,11017373,-795,0,1757942877,15138.8263525,188.91872787000466,50667.31506744 2025-09-15,13:27:59.000,258,11017466,-795,0,1757942878,15138.610790579995,189.48970740000368,50667.27314472 2025-09-15,13:28:00.000,258,11017337,-795,0,1757942879,15138.482800689999,189.85626215999946,50667.03558264 2025-09-15,13:28:01.000,258,11017696,-795,0,1757942880,15138.772462019995,190.1452764900023,50667.5107068 2025-09-15,13:28:02.000,258,11017380,-795,0,1757942881,15139.041914419991,190.11707997000485,50667.53166816 2025-09-15,13:28:03.000,258,11017657,-795,0,1757942882,15139.526928739993,190.28625909000402,50667.48275832 2025-09-15,13:28:04.000,258,11017339,-795,0,1757942883,15139.94457996,190.22986605000187,50667.41987424 2025-09-15,13:28:05.000,258,11017312,-795,0,1757942884,15140.389176420002,190.00429389000055,50667.47577120001 2025-09-15,13:28:06.000,258,11017108,-795,0,1757942885,15140.658628819998,189.73642695000308,50667.41288712 2025-09-15,13:28:07.000,258,11017425,-795,0,1757942886,15141.04259849,189.13020176999999,50667.41987424 2025-09-15,13:28:08.000,258,11017414,-795,0,1757942887,15141.12343421,188.72135223000078,50667.48275832 2025-09-15,13:28:09.000,258,11017528,-795,0,1757942888,15141.029125869994,188.12922531000368,50667.503719680004 2025-09-15,13:28:10.000,258,11017540,-795,0,1757942889,15140.638419889998,187.48070535000443,50667.405900000005 2025-09-15,13:28:11.000,258,11017448,-795,0,1757942890,15140.517166309997,187.05070841999986,50667.56660376001 2025-09-15,13:28:12.000,258,11017366,-795,0,1757942891,15140.267922840001,186.52202367000427,50667.65743632 2025-09-15,13:28:13.000,258,11017378,-795,0,1757942892,15139.910898409995,186.3387462899991,50667.64346208001 2025-09-15,13:28:14.000,258,11017396,-795,0,1757942893,15139.661654939999,186.14841978000186,50667.66442344001 2025-09-15,13:28:15.000,258,11017451,-795,0,1757942894,15139.358520989997,186.33169715999975,50667.524681040006 2025-09-15,13:28:16.000,258,11017579,-795,0,1757942895,15139.264212649992,186.52202367000427,50667.622500720005 2025-09-15,13:28:17.000,258,11017453,-795,0,1757942896,15139.196849549997,186.6700553999981,50667.39192576 2025-09-15,13:28:18.000,258,11017453,-795,0,1757942897,15139.217058479997,187.06480667999858,50667.39192576 2025-09-15,13:28:19.000,258,11017434,-795,0,1757942898,15139.021705489991,187.438410570001,50667.53865528 2025-09-15,13:28:20.000,258,11017640,-795,0,1757942899,15138.954342389996,187.38201752999885,50667.28013184001 2025-09-15,13:28:21.000,258,11017556,-795,0,1757942900,15139.116013829997,188.00234097000066,50667.119428080005 2025-09-15,13:28:22.000,258,11017283,-795,0,1757942901,15139.055387039996,187.96709532000386,50667.16135080001 2025-09-15,13:28:23.000,258,11017489,-795,0,1757942902,15139.183376929992,188.12217618000432,50667.39891288001 2025-09-15,13:28:24.000,258,11017391,-795,0,1757942903,15139.223794789992,188.24906052000006,50667.25218336 2025-09-15,13:28:25.000,258,11017654,-795,0,1757942904,15139.284421579992,188.1574218300011,50667.189299280006 2025-09-15,13:28:26.000,258,11017365,-795,0,1757942905,15139.136222759997,188.02348835999874,50667.29410608 2025-09-15,13:28:27.000,258,11017303,-795,0,1757942906,15138.92739715,187.63578621000488,50667.168337920004 2025-09-15,13:28:28.000,258,11017492,-795,0,1757942907,15138.873506669996,187.31857536000462,50667.301093199996 2025-09-15,13:28:29.000,258,11017541,-795,0,1757942908,15138.913924529996,186.6700553999981,50667.1962864 2025-09-15,13:28:30.000,258,11017558,-795,0,1757942909,15138.812879879995,186.26825498999824,50666.99365992001 2025-09-15,13:28:31.000,258,11017166,-555,0,1757942910,15138.8263525,185.80301241000416,50667.28013184001 2025-09-15,13:28:32.000,258,11017580,-795,0,1757942911,15138.833088809995,185.47875243000453,50667.27314472 2025-09-15,13:28:33.000,258,11017221,-795,0,1757942912,15138.74551678,185.20383636000042,50667.36397728 2025-09-15,13:28:34.000,258,11017362,-795,0,1757942913,15138.55690009999,184.85842899000272,50667.27314472 2025-09-15,13:28:35.000,258,11017570,-795,0,1757942914,15138.401964969999,184.8161342099993,50667.238209120005 2025-09-15,13:28:36.000,258,11017554,-795,0,1757942915,15138.267238769993,184.90072376999888,50667.02859552 2025-09-15,13:28:37.000,258,11017272,-795,0,1757942916,15138.017995299997,185.05580462999933,50667.28013184001 2025-09-15,13:28:38.000,258,11017336,-795,0,1757942917,15137.721597659991,185.13334505999956,50667.04256976001 2025-09-15,13:28:39.000,258,11017589,-795,0,1757942918,15137.290473819994,185.24613114000385,50666.90981448 2025-09-15,13:28:40.000,258,11017544,-795,0,1757942919,15136.893031530002,185.34481896000216,50666.902827360005 2025-09-15,13:28:41.000,258,11017530,-795,0,1757942920,15136.798723189997,185.14039418999891,50666.94475008001 2025-09-15,13:28:42.000,258,11017682,-795,0,1757942921,15136.536007099996,185.1262959300002,50666.82596904001 2025-09-15,13:28:43.000,258,11017437,-795,0,1757942922,15136.610106510001,185.13334505999956,50666.902827360005 2025-09-15,13:28:44.000,258,11017623,-795,0,1757942923,15136.596633889996,185.06990288999805,50666.84693040001 2025-09-15,13:28:45.000,258,11017302,-795,0,1757942924,15136.30697256,184.9782641999991,50666.832956160004 2025-09-15,13:28:46.000,258,11017549,-795,0,1757942925,15135.855639789988,184.89367463999952,50666.8119948 2025-09-15,13:28:47.000,258,11017377,-795,0,1757942926,15135.377361779996,184.7315446499997,50666.64430392 2025-09-15,13:28:48.000,258,11017631,-795,0,1757942927,15134.784566499999,184.52711988000374,50666.82596904001 2025-09-15,13:28:49.000,258,11017456,-795,0,1757942928,15134.366915279992,184.2028599000041,50666.65129104 2025-09-15,13:28:50.000,258,11017559,-795,0,1757942929,15133.915582509995,184.10417207999853,50666.6023812 2025-09-15,13:28:51.000,258,11017490,-795,0,1757942930,15133.88863727,184.15351599000132,50666.62334256 2025-09-15,13:28:52.000,258,11017520,-795,0,1757942931,15133.96947299,184.25220380999963,50666.63731680001 2025-09-15,13:28:53.000,258,11017505,-795,0,1757942932,15133.92231881999,184.41433379999944,50666.6023812 2025-09-15,13:28:54.000,258,11017450,-795,0,1757942933,15133.86842834,184.40728467000008,50666.54648424 2025-09-15,13:28:55.000,258,11017339,-795,0,1757942934,15133.78085630999,184.36498989000393,50666.50456152 2025-09-15,13:28:56.000,258,11017425,-795,0,1757942935,15133.646130109999,184.41433379999944,50666.41372896 2025-09-15,13:28:57.000,258,11017442,-795,0,1757942936,15133.396886639988,184.50597248999838,50666.37180624001 2025-09-15,13:28:58.000,258,11017412,-795,0,1757942937,15133.107225309992,184.37908815000264,50666.37879336 2025-09-15,13:28:59.000,258,11017574,-795,0,1757942938,15133.026389589992,184.40728467000008,50666.09930856 2025-09-15,13:29:00.000,258,11017170,-795,0,1757942939,15133.012916970001,184.19581077000475,50665.966553280006 2025-09-15,13:29:01.000,258,11017434,-795,0,1757942940,15133.093752690002,184.11827034000453,50666.05738584001 2025-09-15,13:29:02.000,258,11017288,-795,0,1757942941,15133.208269959992,184.1112212099979,50666.00847600001 2025-09-15,13:29:03.000,258,11017157,-795,0,1757942942,15133.444040809998,184.05482817000302,50665.847772240006 2025-09-15,13:29:04.000,258,11017459,-795,0,1757942943,15133.531612839994,184.2240072900022,50665.86873360001 2025-09-15,13:29:05.000,258,11017366,-795,0,1757942944,15133.531612839994,184.2381055500009,50665.70104272001 2025-09-15,13:29:06.000,258,11017353,-795,0,1757942945,15133.693284279994,184.4213829299988,50665.66610712 2025-09-15,13:29:07.000,258,11017484,-795,0,1757942946,15133.61918486999,184.386137280002,50665.54033896 2025-09-15,13:29:08.000,258,11017563,-795,0,1757942947,15133.477722359989,184.88662551000016,50665.512390480006 2025-09-15,13:29:09.000,258,11017282,-795,0,1757942948,15133.302578299998,184.92187116000423,50665.57527456 2025-09-15,13:29:10.000,258,11017475,-795,0,1757942949,15132.979235419996,185.1897381000017,50665.36566096001 2025-09-15,13:29:11.000,258,11017411,-795,0,1757942950,15132.959026489996,185.21793461999914,50665.41457080001 2025-09-15,13:29:12.000,258,11017512,-795,0,1757942951,15132.736728259995,185.4858015600039,50665.2398928 2025-09-15,13:29:13.000,258,11017550,-795,0,1757942952,15132.50769372,185.66907894000178,50665.3796352 2025-09-15,13:29:14.000,258,11017433,-795,0,1757942953,15132.379703829989,185.60563677000027,50665.177008720006 2025-09-15,13:29:15.000,258,11017377,-795,0,1757942954,15132.191087149993,185.70432458999858,50665.21194432 2025-09-15,13:29:16.000,258,11017493,-795,0,1757942955,15132.103515119998,185.92284762000054,50665.21194432 2025-09-15,13:29:17.000,258,11017569,-795,0,1757942956,15132.083306189998,186.09907586999907,50665.04425344 2025-09-15,13:29:18.000,258,11017357,-795,0,1757942957,15131.975525230002,186.35989368000446,50665.03027920001 2025-09-15,13:29:19.000,258,11017368,-795,0,1757942958,15131.719545449996,186.71939931000088,50665.02329208 2025-09-15,13:29:20.000,258,11017417,-795,0,1757942959,15131.65218235,187.10005233000265,50664.74380728001 2025-09-15,13:29:21.000,258,11017450,-795,0,1757942960,15131.517456149995,187.51595100000122,50665.02329208 2025-09-15,13:29:22.000,258,11017377,-795,0,1757942961,15131.40967519,188.0939796599996,50664.79970424 2025-09-15,13:29:23.000,258,11017336,-795,0,1757942962,15131.396202569995,188.67200831999799,50664.9254724 2025-09-15,13:29:24.000,258,11017498,-795,0,1757942963,15131.38272994999,189.2077422000002,50664.84861408 2025-09-15,13:29:25.000,258,11017426,-795,0,1757942964,15131.51071984,189.77167259999987,50664.96739512 2025-09-15,13:29:26.000,258,11017530,-795,0,1757942965,15131.375993639995,190.4060943000004,50664.71585880001 2025-09-15,13:29:27.000,258,11017508,-795,0,1757942966,15131.146959099999,190.8501894900037,50664.604064880004 2025-09-15,13:29:28.000,258,11017647,-795,0,1757942967,15131.214322199994,191.12510556000052,50664.53419368 2025-09-15,13:29:29.000,258,11017418,-795,0,1757942968,15131.059387069989,191.23084250999818,50664.49925808001 2025-09-15,13:29:30.000,258,11017465,-795,0,1757942969,15130.884243009998,191.54805335999845,50664.289644480006 2025-09-15,13:29:31.000,258,11017366,-795,0,1757942970,15130.877506700002,191.5551024899978,50664.4014384 2025-09-15,13:29:32.000,258,11017308,-795,0,1757942971,15130.702362639997,191.47756206000486,50664.3665028 2025-09-15,13:29:33.000,258,11017557,-795,0,1757942972,15130.796670980002,191.71018334999826,50664.387464160005 2025-09-15,13:29:34.000,258,11017411,-795,0,1757942973,15130.911188249993,192.00624681000045,50664.49227096 2025-09-15,13:29:35.000,258,11017378,-795,0,1757942974,15131.018969209988,191.9991976800011,50664.27567024 2025-09-15,13:29:36.000,258,11017186,-795,0,1757942975,15131.066123379998,192.2459172300005,50664.1568892 2025-09-15,13:29:37.000,258,11017346,-795,0,1757942976,15131.187376959999,192.57722633999947,50664.289644480006 2025-09-15,13:29:38.000,258,11017253,-795,0,1757942977,15131.54440138999,192.66181589999906,50664.14291496001 2025-09-15,13:29:39.000,258,11017161,-795,0,1757942978,15131.65218235,192.66886502999841,50664.2267604 2025-09-15,13:29:40.000,258,11017587,-795,0,1757942979,15131.685863899991,192.85214241000358,50663.933301360004 2025-09-15,13:29:41.000,258,11017493,-795,0,1757942980,15132.143932979998,192.5208333000046,50664.24073464001 2025-09-15,13:29:42.000,258,11017484,-795,0,1757942981,15132.60873837,192.59837373000482,50664.26169600001 2025-09-15,13:29:43.000,258,11017401,-795,0,1757942982,15132.945553869991,192.61247199000354,50664.087018 2025-09-15,13:29:44.000,258,11017421,-795,0,1757942983,15133.215006270002,192.5913245999982,50663.98919832 2025-09-15,13:29:45.000,258,11017412,-795,0,1757942984,15133.383414019998,192.37985070000286,50664.12894072 2025-09-15,13:29:46.000,258,11017446,-795,0,1757942985,15133.410359259993,192.16837680000026,50663.96823696 2025-09-15,13:29:47.000,258,11017390,-795,0,1757942986,15133.497931289989,192.42919460999838,50664.14291496001 2025-09-15,13:29:48.000,258,11017591,-795,0,1757942987,15133.477722359989,192.78870024000207,50663.954262720006 2025-09-15,13:29:49.000,258,11017385,-795,0,1757942988,15133.585503319999,192.97902674999932,50664.07304376001 2025-09-15,13:29:50.000,258,11017484,-795,0,1757942989,15133.578767009989,193.90951191000204,50663.7725976 2025-09-15,13:29:51.000,258,11017344,-795,0,1757942990,15133.76064737999,194.60737578000408,50663.87041728 2025-09-15,13:29:52.000,258,11017484,-795,0,1757942991,15133.875164649995,195.23474834999797,50663.91234 2025-09-15,13:29:53.000,258,11017305,-795,0,1757942992,15134.04357239999,195.99605439000152,50663.94727560001 2025-09-15,13:29:54.000,258,11017477,-795,0,1757942993,15134.353442660002,196.51769000999775,50663.90535288001 2025-09-15,13:29:55.000,258,11017603,-795,0,1757942994,15134.744148639998,196.96178520000103,50663.80753320001 2025-09-15,13:29:56.000,258,11017521,-795,0,1757942995,15134.993392109995,197.20850475000043,50663.86343016 2025-09-15,13:29:57.000,258,11017429,-795,0,1757942996,15135.539033219997,197.59620690000156,50663.66080368001 2025-09-15,13:29:58.000,258,11017354,-795,0,1757942997,15135.862376099998,198.09669512999972,50663.82150744 2025-09-15,13:29:59.000,258,11017510,-795,0,1757942998,15136.010574919994,198.30111990000296,50664.01015968 2025-09-15,13:30:00.000,258,11017419,-795,0,1757942999,15135.949948129994,198.40685685000062,50663.80753320001 2025-09-15,13:30:01.000,258,11017304,-795,0,1757943000,15135.889321339993,198.4562007600034,50663.96124984 2025-09-15,13:30:02.000,258,11017138,-795,0,1757943001,15136.05772908999,198.38570946000254,50663.77958472001 2025-09-15,13:30:03.000,258,11017470,-795,0,1757943002,15136.030783849994,198.3927585900019,50663.96124984 2025-09-15,13:30:04.000,258,11017364,-795,0,1757943003,15135.909530269993,198.40685685000062,50663.92631424001 2025-09-15,13:30:05.000,258,11017660,-795,0,1757943004,15135.949948129994,198.5760359699998,50664.1568892 2025-09-15,13:30:06.000,258,11017360,-795,0,1757943005,15135.909530269993,198.9496398600022,50664.12894072 2025-09-15,13:30:07.000,258,11017619,-795,0,1757943006,15135.956684439989,199.30209635999927,50664.03810816 2025-09-15,13:30:08.000,258,11017303,-795,0,1757943007,15135.936475509989,199.5911106900021,50664.100992240004 2025-09-15,13:30:09.000,258,11017384,-795,0,1757943008,15135.963420749998,199.61225808000017,50664.1568892 2025-09-15,13:30:10.000,258,11017231,-795,0,1757943009,15135.714177280002,200.0986480499996,50663.982211200004 2025-09-15,13:30:11.000,258,11017508,-795,0,1757943010,15135.424515949991,200.32422021000093,50663.954262720006 2025-09-15,13:30:12.000,258,11017421,-795,0,1757943011,15135.363889159991,200.77536453000357,50664.16387632001 2025-09-15,13:30:13.000,258,11017591,-795,0,1757943012,15135.24263557999,201.0502806000004,50664.20579904 2025-09-15,13:30:14.000,258,11017355,-795,0,1757943013,15135.20221771999,201.17716494000342,50664.1568892 2025-09-15,13:30:15.000,258,11017420,-795,0,1757943014,15135.26284450999,201.37454058000003,50664.28265736001 2025-09-15,13:30:16.000,258,11017376,-795,0,1757943015,15135.451461190001,201.67765317000158,50664.27567024 2025-09-15,13:30:17.000,258,11017463,-795,0,1757943016,15135.700704659997,202.037158799998,50664.40842552001 2025-09-15,13:30:18.000,258,11017243,-795,0,1757943017,15135.956684439989,202.25568182999996,50664.41541264 2025-09-15,13:30:19.000,258,11017411,-795,0,1757943018,15136.084674329999,202.24158357000124,50664.2267604 2025-09-15,13:30:20.000,258,11017521,-795,0,1757943019,15136.354126729995,202.622236590003,50664.18483768 2025-09-15,13:30:21.000,258,11017375,-795,0,1757943020,15136.684205919992,202.55174529000215,50664.52021944 2025-09-15,13:30:22.000,258,11017499,-795,0,1757943021,15136.866086289992,202.72797354000068,50664.47829672001 2025-09-15,13:30:23.000,258,11017416,-795,0,1757943022,15137.068175589993,202.88305440000113,50664.42938688001 2025-09-15,13:30:24.000,258,11017456,-795,0,1757943023,15136.785250569992,202.87600527000177,50664.506245200006 2025-09-15,13:30:25.000,258,11017621,-795,0,1757943024,15136.684205919992,202.9887913499988,50664.6809232 2025-09-15,13:30:26.000,258,11017602,-795,0,1757943025,15136.44843507,202.91125091999857,50664.70188456 2025-09-15,13:30:27.000,258,11017472,-795,0,1757943026,15136.36759935,202.5446961600028,50664.792717120006 2025-09-15,13:30:28.000,258,11017672,-795,0,1757943027,15136.28676363,202.34027138999954,50664.80669136 2025-09-15,13:30:29.000,258,11017306,-795,0,1757943028,15136.253082079995,202.25568182999996,50665.058227680005 2025-09-15,13:30:30.000,258,11017700,-795,0,1757943029,15136.17898266999,202.22748531000252,50664.8556012 2025-09-15,13:30:31.000,258,11017453,-795,0,1757943030,15136.354126729995,202.13584662000358,50664.89752392 2025-09-15,13:30:32.000,258,11017414,-795,0,1757943031,15136.253082079995,202.32617313000083,50665.19797008001 2025-09-15,13:30:33.000,258,11017427,-795,0,1757943032,15136.2665547,202.25568182999996,50665.177008720006 2025-09-15,13:30:34.000,258,11017352,-795,0,1757943033,15136.38107196999,202.67862962999789,50665.135086 2025-09-15,13:30:35.000,258,11017339,-795,0,1757943034,15136.38107196999,202.57289268000022,50665.40059656 2025-09-15,13:30:36.000,258,11017127,-795,0,1757943035,15136.54947972,202.73502267000003,50665.177008720006 2025-09-15,13:30:37.000,258,11017660,-795,0,1757943036,15136.825668429992,202.83371048999834,50665.43553216001 2025-09-15,13:30:38.000,258,11017679,-795,0,1757943037,15136.724623779992,203.48927958000422,50665.30277688 2025-09-15,13:30:39.000,258,11017424,-795,0,1757943038,15136.967130939993,203.65140957000403,50665.50540336001 2025-09-15,13:30:40.000,258,11017421,-795,0,1757943039,15136.610106510001,203.99681694000174,50665.42854504 2025-09-15,13:30:41.000,258,11017638,-795,0,1757943040,15136.562952339991,204.0391117199979,50665.26085416 2025-09-15,13:30:42.000,258,11017444,-795,0,1757943041,15136.643788059991,204.29992953000328,50665.561300320005 2025-09-15,13:30:43.000,258,11017131,-795,0,1757943042,15136.536007099996,204.28583127000456,50665.56828744 2025-09-15,13:30:44.000,258,11017476,-795,0,1757943043,15136.845877359992,204.44091212999774,50665.610210160004 2025-09-15,13:30:45.000,258,11017196,-795,0,1757943044,15136.987339869993,204.12370128000475,50665.65213288001 2025-09-15,13:30:46.000,258,11017348,-795,0,1757943045,15137.101857139998,204.1659960600009,50665.610210160004 2025-09-15,13:30:47.000,258,11017461,-795,0,1757943046,15137.135538689989,203.64436044000468,50665.66610712 2025-09-15,13:30:48.000,258,11017306,-795,0,1757943047,15137.182692859998,203.33419872000377,50665.88270784 2025-09-15,13:30:49.000,258,11017488,-795,0,1757943048,15137.250055959994,202.953545700002,50665.85475936 2025-09-15,13:30:50.000,258,11017413,-795,0,1757943049,15137.088384519993,202.72797354000068,50665.60322304001 2025-09-15,13:30:51.000,258,11017540,-795,0,1757943050,15137.169220239994,202.6433839800011,50665.728991200005 2025-09-15,13:30:52.000,258,11017453,-795,0,1757943051,15137.33762798999,202.4601066000032,50665.994501760004 2025-09-15,13:30:53.000,258,11017373,-795,0,1757943052,15137.45888156999,202.38256617000297,50665.9735404 2025-09-15,13:30:54.000,258,11017490,-795,0,1757943053,15137.56666253,202.37551704000361,50665.93860480001 2025-09-15,13:30:55.000,258,11017515,-795,0,1757943054,15137.72833397,202.50945050999871,50665.98751464001 2025-09-15,13:30:56.000,258,11017368,-795,0,1757943055,15137.72833397,202.4107626900004,50665.945591920005 2025-09-15,13:30:57.000,258,11017547,-795,0,1757943056,15137.923686959992,202.41781181999977,50665.98052752 2025-09-15,13:30:58.000,258,11017543,-795,0,1757943057,15138.314392939988,202.24158357000124,50666.08533432001 2025-09-15,13:30:59.000,258,11017575,-795,0,1757943058,15138.550163789994,202.051257060004,50665.86174648 2025-09-15,13:31:00.000,258,11017336,-755,0,1757943059,15138.691626299995,201.95961836999777,50665.77091392001 2025-09-15,13:31:01.000,258,11017483,-795,0,1757943060,15138.71857153999,201.86797967999883,50665.68706848 2025-09-15,13:31:02.000,258,11017511,-795,0,1757943061,15139.028441800001,202.13584662000358,50665.98751464001 2025-09-15,13:31:03.000,258,11017441,-795,0,1757943062,15139.082332279992,202.07945358000143,50666.015463120006 2025-09-15,13:31:04.000,258,11017538,-795,0,1757943063,15139.210322170002,202.1499448800023,50666.183154000006 2025-09-15,13:31:05.000,258,11017420,-795,0,1757943064,15139.223794789992,201.91027446000226,50665.95257904 2025-09-15,13:31:06.000,258,11017491,-795,0,1757943065,15139.405675159993,201.9666675000044,50665.91764344001 2025-09-15,13:31:07.000,258,11017498,-795,0,1757943066,15139.668391249994,201.36749145000067,50666.10629568001 2025-09-15,13:31:08.000,258,11017410,-795,0,1757943067,15140.00520675,201.09257538000384,50666.015463120006 2025-09-15,13:31:09.000,258,11017668,-795,0,1757943068,15140.355494869997,200.52159585000481,50665.9735404 2025-09-15,13:31:10.000,258,11017320,-795,0,1757943069,15140.564320479993,200.16209022000112,50665.9036692 2025-09-15,13:31:11.000,258,11017368,-795,0,1757943070,15140.618210959998,199.6404546000049,50665.87572072 2025-09-15,13:31:12.000,258,11017487,-795,0,1757943071,15140.786618709993,199.15406462999817,50666.09930856 2025-09-15,13:31:13.000,258,11017491,-795,0,1757943072,15141.029125869994,198.4914464100002,50666.14123128 2025-09-15,13:31:14.000,258,11017504,-795,0,1757943073,15140.800091329998,198.13898991000315,50666.2180896 2025-09-15,13:31:15.000,258,11017394,-795,0,1757943074,15140.93481752999,197.68079646000115,50666.37879336 2025-09-15,13:31:16.000,258,11017404,-795,0,1757943075,15140.840509189999,197.46932255999855,50666.23905096 2025-09-15,13:31:17.000,258,11017493,-795,0,1757943076,15140.766409779993,197.25784866000322,50666.162192640004 2025-09-15,13:31:18.000,258,11017498,-795,0,1757943077,15140.537375239997,197.29309431000001,50666.134244160006 2025-09-15,13:31:19.000,258,11017471,-795,0,1757943078,15140.470012140002,197.4411260400011,50666.280973680005 2025-09-15,13:31:20.000,258,11017256,-795,0,1757943079,15140.193823429996,197.50456821000262,50666.2180896 2025-09-15,13:31:21.000,258,11017613,-795,0,1757943080,15140.234241289996,197.70194384999922,50666.015463120006 2025-09-15,13:31:22.000,258,11017292,-795,0,1757943081,15140.503693689992,197.8006316700048,50666.25302520001 2025-09-15,13:31:23.000,258,11017451,-795,0,1757943082,15140.867454429994,198.21653034000337,50666.19014112 2025-09-15,13:31:24.000,258,11017649,-795,0,1757943083,15141.231215169995,198.30816903000232,50666.280973680005 2025-09-15,13:31:25.000,258,11017362,-795,0,1757943084,15141.648866390002,198.52669206000428,50666.20411536001 2025-09-15,13:31:26.000,258,11017420,-795,0,1757943085,15141.999154509998,198.55488858000172,50666.14123128 2025-09-15,13:31:27.000,258,11017330,-795,0,1757943086,15142.389860489995,198.61833075000322,50666.1482184 2025-09-15,13:31:28.000,258,11017482,-795,0,1757943087,15142.719939679992,198.4914464100002,50666.15520552001 2025-09-15,13:31:29.000,258,11017489,-795,0,1757943088,15143.009601010002,198.48439728000085,50666.0434116 2025-09-15,13:31:30.000,258,11017519,-795,0,1757943089,15143.339680199999,198.37161120000383,50665.74995256001 2025-09-15,13:31:31.000,258,11017540,-795,0,1757943090,15143.609132599995,198.0191546999995,50666.02245024 2025-09-15,13:31:32.000,258,11017410,-795,0,1757943091,15143.80448559,197.6878455900005,50666.162192640004 2025-09-15,13:31:33.000,258,11017470,-795,0,1757943092,15143.919002859991,197.28604518000066,50666.02943736 2025-09-15,13:31:34.000,258,11017486,-795,0,1757943093,15144.053729059997,196.9476869400023,50666.00148888 2025-09-15,13:31:35.000,258,11017442,-795,0,1757943094,15144.235609429998,196.84194999000465,50666.015463120006 2025-09-15,13:31:36.000,258,11017267,-795,0,1757943095,15144.491589209989,196.75031129999843,50666.0434116 2025-09-15,13:31:37.000,258,11017440,-795,0,1757943096,15144.626315409994,196.61637783000333,50665.88270784 2025-09-15,13:31:38.000,258,11017381,-795,0,1757943097,15144.70041482,196.6375252200014,50666.02245024 2025-09-15,13:31:39.000,258,11017175,-795,0,1757943098,15144.65999696,196.77145869000378,50666.02245024 2025-09-15,13:31:40.000,258,11017515,-795,0,1757943099,15144.77451422999,197.08866954000405,50665.91065632 2025-09-15,13:31:41.000,258,11017419,-795,0,1757943100,15145.246055930002,197.69489471999987,50665.631171520006 2025-09-15,13:31:42.000,258,11017393,-795,0,1757943101,15145.663707149994,198.07554774000164,50665.74995256001 2025-09-15,13:31:43.000,258,11017799,-795,0,1757943102,15146.229557189996,197.96981079000398,50665.93161768 2025-09-15,13:31:44.000,258,11017427,-795,0,1757943103,15146.640472099993,197.8711229699984,50665.61719728 2025-09-15,13:31:45.000,258,11017404,-795,0,1757943104,15147.3814662,197.61030516000028,50665.728991200005 2025-09-15,13:31:46.000,258,11017587,-795,0,1757943105,15147.980997789993,197.26489779000258,50665.728991200005 2025-09-15,13:31:47.000,258,11017288,-795,0,1757943106,15148.364967459995,196.91949042000488,50665.70802984 2025-09-15,13:31:48.000,258,11017513,-795,0,1757943107,15148.748937129996,196.4753952300016,50665.71501696 2025-09-15,13:31:49.000,258,11017571,-795,0,1757943108,15148.998180599992,196.12293873000453,50665.75693968 2025-09-15,13:31:50.000,258,11017347,-795,0,1757943109,15149.314787169998,195.79162961999828,50665.561300320005 2025-09-15,13:31:51.000,258,11017323,-795,0,1757943110,15149.61118480999,195.54491006999888,50665.463480640006 2025-09-15,13:31:52.000,258,11017431,-795,0,1757943111,15149.7391747,195.3404853000029,50665.88969496001 2025-09-15,13:31:53.000,258,11017617,-795,0,1757943112,15149.82001042,194.9668814100005,50665.74995256001 2025-09-15,13:31:54.000,258,11017265,-795,0,1757943113,15149.83348303999,194.85409533000347,50665.728991200005 2025-09-15,13:31:55.000,258,11017257,-795,0,1757943114,15149.77285624999,194.83294793999812,50665.71501696 2025-09-15,13:31:56.000,258,11017570,-795,0,1757943115,15150.035572339992,194.6708179499983,50665.93161768 2025-09-15,13:31:57.000,258,11017422,-795,0,1757943116,15150.365651529988,194.31836145000125,50665.91065632 2025-09-15,13:31:58.000,258,11017619,-795,0,1757943117,15150.466696179989,194.0152488599997,50665.71501696 2025-09-15,13:31:59.000,258,11017391,-795,0,1757943118,15150.608158689989,193.55000627999834,50665.73597832 2025-09-15,13:32:00.000,258,11017504,-795,0,1757943119,15150.547531899989,193.28213934000087,50665.5892488 2025-09-15,13:32:01.000,258,11017560,-795,0,1757943120,15150.682258099994,192.6547667699997,50665.7639268 2025-09-15,13:32:02.000,258,11017559,-795,0,1757943121,15150.574477139999,192.1260820200041,50665.71501696 2025-09-15,13:32:03.000,258,11017408,-795,0,1757943122,15150.459959869993,191.6044464000006,50665.65213288001 2025-09-15,13:32:04.000,258,11017316,-795,0,1757943123,15150.446487249988,191.18149860000267,50665.84078512001 2025-09-15,13:32:05.000,258,11017701,-795,0,1757943124,15150.298288429993,190.6034699400043,50665.93860480001 2025-09-15,13:32:06.000,258,11017553,-795,0,1757943125,15150.480168799993,190.38494691000233,50665.78488816 2025-09-15,13:32:07.000,258,11017472,-795,0,1757943126,15150.682258099994,189.9126552000016,50665.9036692 2025-09-15,13:32:08.000,258,11017252,-795,0,1757943127,15150.66878547999,189.8492130300001,50666.15520552001 2025-09-15,13:32:09.000,258,11017333,-795,0,1757943128,15150.87087477999,189.82806564000202,50665.98052752 2025-09-15,13:32:10.000,258,11017481,-795,0,1757943129,15150.641840239994,189.62364086999878,50665.77091392001 2025-09-15,13:32:11.000,258,11017418,-795,0,1757943130,15150.662049169994,189.90560607000225,50665.994501760004 2025-09-15,13:32:12.000,258,11017095,-795,0,1757943131,15150.8169843,189.79281998999795,50666.08533432001 2025-09-15,13:32:13.000,258,11017148,-795,0,1757943132,15150.93150156999,189.65888652000285,50666.0783472 2025-09-15,13:32:14.000,258,11017654,-795,0,1757943133,15151.03928253,189.5390513099992,50666.0434116 2025-09-15,13:32:15.000,258,11017520,-795,0,1757943134,15150.97191942999,189.27118437000172,50665.91764344001 2025-09-15,13:32:16.000,258,11017403,-795,0,1757943135,15151.147063489996,188.9610226500008,50665.826810880004 2025-09-15,13:32:17.000,258,11017118,-795,0,1757943136,15151.268317069997,189.30643001999852,50665.798862400006 2025-09-15,13:32:18.000,258,11017522,-795,0,1757943137,15151.167272419996,189.06675959999848,50665.77091392001 2025-09-15,13:32:19.000,258,11017487,-795,0,1757943138,15150.944974189995,188.92577700000402,50665.7639268 2025-09-15,13:32:20.000,258,11017579,-795,0,1757943139,15150.554268209999,188.7636470100042,50665.66610712 2025-09-15,13:32:21.000,258,11017422,-795,0,1757943140,15150.042308650001,188.31250269000157,50665.87572072 2025-09-15,13:32:22.000,258,11017283,-795,0,1757943141,15150.035572339992,187.97414445000322,50666.17616688001 2025-09-15,13:32:23.000,258,11017305,-795,0,1757943142,15150.170298539997,187.63578621000488,50665.98751464001 2025-09-15,13:32:24.000,258,11017263,-795,0,1757943143,15150.190507469997,187.05070841999986,50666.29494792001 2025-09-15,13:32:25.000,258,11017446,-795,0,1757943144,15150.224189020002,186.64890801,50666.14123128 2025-09-15,13:32:26.000,258,11017380,-795,0,1757943145,15150.271343189997,186.47267976000148,50666.0434116 2025-09-15,13:32:27.000,258,11017632,-795,0,1757943146,15150.224189020002,186.33169715999975,50665.86873360001 2025-09-15,13:32:28.000,258,11017491,-795,0,1757943147,15150.049044959997,185.95104413999798,50666.113282800005 2025-09-15,13:32:29.000,258,11017418,-795,0,1757943148,15149.63813005,185.54219459999877,50665.93860480001 2025-09-15,13:32:30.000,258,11017362,-795,0,1757943149,15149.247424069988,185.71137371999794,50666.09930856 2025-09-15,13:32:31.000,258,11017354,-795,0,1757943150,15149.186797279988,185.85235631999967,50666.0783472 2025-09-15,13:32:32.000,258,11017672,-795,0,1757943151,15149.247424069988,185.69022632999986,50666.08533432001 2025-09-15,13:32:33.000,258,11017601,-795,0,1757943152,15149.301314549994,185.5210472100007,50666.26001232 2025-09-15,13:32:34.000,258,11017369,-795,0,1757943153,15149.334996099999,185.4012120000043,50666.36481912 2025-09-15,13:32:35.000,258,11017609,-795,0,1757943154,15149.46972229999,185.28842592,50666.16917976 2025-09-15,13:32:36.000,258,11017375,-795,0,1757943155,15149.5370854,185.02055898000253,50666.27398656001 2025-09-15,13:32:37.000,258,11017182,-795,0,1757943156,15149.308050859989,185.09809941000276,50666.09232144 2025-09-15,13:32:38.000,258,11017388,-795,0,1757943157,15149.200269899993,184.68924987000355,50666.183154000006 2025-09-15,13:32:39.000,258,11017256,-795,0,1757943158,15148.755673439991,184.15351599000132,50666.162192640004 2025-09-15,13:32:40.000,258,11017482,-795,0,1757943159,15148.344758529995,183.96318948000408,50665.95257904 2025-09-15,13:32:41.000,258,11017332,-795,0,1757943160,15148.39864901,183.63188036999782,50666.30892216 2025-09-15,13:32:42.000,258,11017471,-795,0,1757943161,15148.43906687,183.60368385000038,50666.26699944 2025-09-15,13:32:43.000,258,11017104,-795,0,1757943162,15148.762409750001,183.5331925499995,50666.58141984 2025-09-15,13:32:44.000,258,11017881,-795,0,1757943163,15149.159852039993,183.8645016599985,50666.6023812 2025-09-15,13:32:45.000,258,11017307,-795,0,1757943164,15149.705493149995,184.21695816000283,50666.19712824 2025-09-15,13:32:46.000,258,11017486,-795,0,1757943165,15149.73243838999,184.54121814000246,50666.23905096 2025-09-15,13:32:47.000,258,11017258,-795,0,1757943166,15149.981681860001,184.57646378999925,50665.98751464001 2025-09-15,13:32:48.000,258,11017808,-795,0,1757943167,15150.183771160002,184.50597248999838,50666.02943736 2025-09-15,13:32:49.000,258,11017303,-795,0,1757943168,15150.190507469997,184.61170944000332,50666.113282800005 2025-09-15,13:32:50.000,258,11017214,-795,0,1757943169,15150.257870569993,184.717446390001,50665.92463056 2025-09-15,13:32:51.000,258,11017137,-795,0,1757943170,15150.399333079993,184.93596942000295,50666.39276760001 2025-09-15,13:32:52.000,258,11017453,-795,0,1757943171,15150.049044959997,184.78793769000185,50666.39276760001 2025-09-15,13:32:53.000,258,11016962,-795,0,1757943172,15149.786328869995,184.37908815000264,50665.98052752 2025-09-15,13:32:54.000,258,11017538,-795,0,1757943173,15149.57076694999,184.4495794500035,50666.518535760006 2025-09-15,13:32:55.000,258,11017545,-795,0,1757943174,15149.139643109993,184.49892335999903,50666.15520552001 2025-09-15,13:32:56.000,258,11017817,-795,0,1757943175,15149.173324659998,184.46367771000223,50666.49058728001 2025-09-15,13:32:57.000,258,11017295,-795,0,1757943176,15149.112697869998,184.41433379999944,50666.50456152 2025-09-15,13:32:58.000,258,11017219,-795,0,1757943177,15149.186797279988,184.54826727000182,50666.58141984 2025-09-15,13:32:59.000,258,11017687,-795,0,1757943178,15149.314787169998,184.31564598000114,50666.58141984 2025-09-15,13:33:00.000,258,11017576,-795,0,1757943179,15149.375413959999,184.32974423999985,50666.12026992 2025-09-15,13:33:01.000,258,11017315,-795,0,1757943180,15149.63813005,184.3226951100005,50666.48360016 2025-09-15,13:33:02.000,258,11017587,-795,0,1757943181,15149.705493149995,184.0759755600011,50666.65827816001 2025-09-15,13:33:03.000,258,11017309,-795,0,1757943182,15150.136616989992,184.35089162999793,50666.350844880006 2025-09-15,13:33:04.000,258,11017687,-795,0,1757943183,15150.075990199992,184.35089162999793,50666.45565168 2025-09-15,13:33:05.000,258,11017459,-795,0,1757943184,15150.136616989992,184.6681024799982,50666.518535760006 2025-09-15,13:33:06.000,258,11017846,-795,0,1757943185,15149.887373519996,184.67515161000483,50666.43469032 2025-09-15,13:33:07.000,258,11017561,-795,0,1757943186,15149.44951336999,184.7315446499997,50666.34385776001 2025-09-15,13:33:08.000,258,11017520,-795,0,1757943187,15148.63441985999,184.34384249999857,50666.59539408 2025-09-15,13:33:09.000,258,11017275,-795,0,1757943188,15148.135932919999,183.97023861000343,50666.52552288 2025-09-15,13:33:10.000,258,11017450,-795,0,1757943189,15147.307366789995,183.4204064700025,50666.329883520004 2025-09-15,13:33:11.000,258,11017638,-795,0,1757943190,15146.781934609993,182.87057433000155,50666.60936832001 2025-09-15,13:33:12.000,258,11017432,-795,0,1757943191,15146.714571509998,182.39123349000147,50666.75609784001 2025-09-15,13:33:13.000,258,11017635,-795,0,1757943192,15146.579845309992,181.93304003999947,50666.95872432 2025-09-15,13:33:14.000,258,11017382,-795,0,1757943193,15146.404701250001,181.82025396000245,50666.72814936001 2025-09-15,13:33:15.000,258,11017679,-795,0,1757943194,15146.815616159998,181.93304003999947,50666.94475008001 2025-09-15,13:33:16.000,258,11017457,-755,0,1757943195,15146.896451879998,181.8766470000046,50666.89584024001 2025-09-15,13:33:17.000,258,11017231,-795,0,1757943196,15147.26021262,181.6792713600007,50666.87487888001 2025-09-15,13:33:18.000,258,11017609,-795,0,1757943197,15147.42188406,181.86959786999796,50666.87487888001 2025-09-15,13:33:19.000,258,11017118,-795,0,1757943198,15147.704809080002,181.95418743000482,50666.65129104 2025-09-15,13:33:20.000,258,11017809,-795,0,1757943199,15147.556610259991,182.54631435000192,50666.47661304 2025-09-15,13:33:21.000,258,11017419,-795,0,1757943200,15147.36125727,182.60975652000343,50666.75609784001 2025-09-15,13:33:22.000,258,11017535,-795,0,1757943201,15147.064859629994,182.6802478200043,50666.67923952001 2025-09-15,13:33:23.000,258,11017678,-795,0,1757943202,15146.552900069997,182.96926214999985,50666.58141984 2025-09-15,13:33:24.000,258,11017598,-795,0,1757943203,15146.28344767,183.0890973600035,50666.7421236 2025-09-15,13:33:25.000,258,11017376,-795,0,1757943204,15146.007258959995,183.4204064700025,50666.58840696001 2025-09-15,13:33:26.000,258,11017588,-795,0,1757943205,15145.656970839998,183.36401343000034,50666.76308496 2025-09-15,13:33:27.000,258,11017168,-795,0,1757943206,15145.555926189998,183.41335734000313,50666.77705920001 2025-09-15,13:33:28.000,258,11017462,-795,0,1757943207,15145.697388699999,183.25122735000332,50666.84693040001 2025-09-15,13:33:29.000,258,11017453,-795,0,1757943208,15145.656970839998,183.15253952999774,50666.9866728 2025-09-15,13:33:30.000,258,11017414,-795,0,1757943209,15145.475090469998,182.9410656300024,50666.93776296 2025-09-15,13:33:31.000,258,11017585,-795,0,1757943210,15145.542453569993,183.0609008399988,50666.94475008001 2025-09-15,13:33:32.000,258,11017341,-795,0,1757943211,15145.569398809988,182.78598477000196,50666.92378872001 2025-09-15,13:33:33.000,258,11017482,-795,0,1757943212,15145.353836889997,182.58155999999872,50666.96571144001 2025-09-15,13:33:34.000,258,11017354,-795,0,1757943213,15145.212374379997,182.4828721800004,50667.021608400006 2025-09-15,13:33:35.000,258,11017719,-795,0,1757943214,15145.178692829992,182.34188957999868,50667.10545384 2025-09-15,13:33:36.000,258,11017413,-795,0,1757943215,15145.205638070001,182.2854965400038,50667.21026064001 2025-09-15,13:33:37.000,258,11017413,-795,0,1757943216,15145.535717259998,182.15156307000143,50666.96571144001 2025-09-15,13:33:38.000,258,11017580,-795,0,1757943217,15145.555926189998,182.48992130999977,50666.86090464 2025-09-15,13:33:39.000,258,11017314,-795,0,1757943218,15145.650234529989,182.7154934700011,50666.853917520006 2025-09-15,13:33:40.000,258,11017466,-795,0,1757943219,15145.576135119998,183.2089325699999,50666.75609784001 2025-09-15,13:33:41.000,258,11017434,-795,0,1757943220,15145.502035709993,183.2723747400014,50666.665265280004 2025-09-15,13:33:42.000,258,11017560,-795,0,1757943221,15145.286473790002,183.21598169999925,50666.86090464 2025-09-15,13:33:43.000,258,11017257,-795,0,1757943222,15145.279737479992,183.45565211999929,50666.84693040001 2025-09-15,13:33:44.000,258,11017515,-795,0,1757943223,15145.387518440002,183.38516081999842,50666.89584024001 2025-09-15,13:33:45.000,258,11017432,-795,0,1757943224,15145.569398809988,183.54729080999823,50666.951737200005 2025-09-15,13:33:46.000,258,11017416,-795,0,1757943225,15145.758015489999,183.3992590800044,50666.96571144001 2025-09-15,13:33:47.000,258,11017488,-795,0,1757943226,15146.00052265,183.5825364600023,50666.8119948 2025-09-15,13:33:48.000,258,11017604,-795,0,1757943227,15146.17566670999,183.6459786300038,50666.7421236 2025-09-15,13:33:49.000,258,11017327,-795,0,1757943228,15146.26323874,183.5331925499995,50666.86090464 2025-09-15,13:33:50.000,258,11017520,-795,0,1757943229,15146.276711359991,183.94909121999808,50666.59539408 2025-09-15,13:33:51.000,258,11017157,-795,0,1757943230,15146.364283390001,183.62483123999846,50666.83994328 2025-09-15,13:33:52.000,258,11017586,-795,0,1757943231,15146.438382799992,183.5825364600023,50666.92378872001 2025-09-15,13:33:53.000,258,11017317,-795,0,1757943232,15146.438382799992,183.6671260200019,50666.86789176 2025-09-15,13:33:54.000,258,11017247,-795,0,1757943233,15146.566372690002,183.63188036999782,50666.832956160004 2025-09-15,13:33:55.000,258,11017384,-795,0,1757943234,15146.357547079991,183.63188036999782,50666.853917520006 2025-09-15,13:33:56.000,258,11017493,-795,0,1757943235,15146.337338149991,183.70942079999804,50666.77705920001 2025-09-15,13:33:57.000,258,11017427,-795,0,1757943236,15146.431646489997,183.6812242800006,50666.67923952001 2025-09-15,13:33:58.000,258,11017284,-795,0,1757943237,15146.24302981,183.73761732000276,50666.8119948 2025-09-15,13:33:59.000,258,11017334,-795,0,1757943238,15146.303656600001,183.73761732000276,50667.119428080005 2025-09-15,13:34:10.000,258,11017610,-795,0,1757943249,15145.239319619992,183.88564905000385,50666.616355440005 2025-09-15,13:34:11.000,258,11017342,-795,0,1757943250,15144.990076149996,183.7799120999989,50666.83994328 2025-09-15,13:34:12.000,258,11017444,-795,0,1757943251,15145.057439249991,183.51204516000143,50666.80500768001 2025-09-15,13:34:13.000,258,11017606,-795,0,1757943252,15144.97660352999,183.93499295999936,50666.55347136 2025-09-15,13:34:14.000,258,11017624,-795,0,1757943253,15144.868822569995,183.74466645000211,50666.64430392 2025-09-15,13:34:15.000,258,11017631,-795,0,1757943254,15145.00354877,184.29449859000306,50666.63032968001 2025-09-15,13:34:16.000,258,11017542,-795,0,1757943255,15144.92271305,184.34384249999857,50666.784046320005 2025-09-15,13:34:17.000,258,11017276,-795,0,1757943256,15144.808195779995,184.76679030000378,50666.6722524 2025-09-15,13:34:18.000,258,11017096,-795,0,1757943257,15144.89576780999,184.99941159000446,50666.22507672001 2025-09-15,13:34:19.000,258,11017783,-795,0,1757943258,15144.990076149996,185.35891722000088,50666.40674184 2025-09-15,13:34:20.000,258,11017239,-795,0,1757943259,15144.99681245999,185.65498068000306,50666.41372896 2025-09-15,13:34:21.000,258,11017299,-795,0,1757943260,15144.87555887999,185.69022632999986,50666.17616688001 2025-09-15,13:34:22.000,258,11017691,-795,0,1757943261,15145.124802350001,185.6338332899977,50665.945591920005 2025-09-15,13:34:23.000,258,11017738,-795,0,1757943262,15145.299946409992,185.64088242000435,50666.357832 2025-09-15,13:34:24.000,258,11017311,-795,0,1757943263,15145.400991059993,185.97219153000333,50666.43469032 2025-09-15,13:34:25.000,258,11017631,-795,0,1757943264,15145.299946409992,185.85235631999967,50666.357832 2025-09-15,13:34:26.000,258,11017366,-795,0,1757943265,15145.131538659996,185.90170023000246,50665.88270784 2025-09-15,13:34:27.000,258,11017137,-795,0,1757943266,15145.00354877,185.8453071900003,50666.1482184 2025-09-15,13:34:28.000,258,11017148,-795,0,1757943267,15144.87555887999,185.80301241000416,50666.162192640004 2025-09-15,13:34:29.000,258,11017815,-795,0,1757943268,15144.73409636999,185.5351454699994,50666.2180896 2025-09-15,13:34:40.000,258,11017409,-795,0,1757943279,15144.356863009998,186.5713675799998,50665.98751464001 2025-09-15,13:34:41.000,258,11017220,-795,0,1757943280,15144.296236219998,186.93792234000284,50666.05039872 2025-09-15,13:34:42.000,258,11017493,-795,0,1757943281,15144.080674299992,187.2903788399999,50665.87572072 2025-09-15,13:34:43.000,258,11017372,-795,0,1757943282,15143.649550459995,187.69217924999975,50666.05738584001 2025-09-15,13:34:44.000,258,11017235,-795,0,1757943283,15143.178008759998,187.44545970000036,50666.064372960005 2025-09-15,13:34:45.000,258,11017328,-795,0,1757943284,15143.036546249998,187.3397227500027,50666.0434116 2025-09-15,13:34:46.000,258,11017346,-795,0,1757943285,15142.895083739997,187.10005233000265,50665.945591920005 2025-09-15,13:34:47.000,258,11017568,-795,0,1757943286,15142.881611119992,187.2551331900031,50666.2180896 2025-09-15,13:34:48.000,258,11017568,-795,0,1757943287,15142.807511710002,187.36791927000013,50666.30892216 2025-09-15,13:34:49.000,258,11017535,-795,0,1757943288,15142.672785509996,187.70627750999847,50666.280973680005 2025-09-15,13:35:10.000,258,11017393,-795,0,1757943309,15142.22145274,190.0959325799995,50665.48444200001 2025-09-15,13:35:11.000,258,11017656,-795,0,1757943310,15142.100199159999,190.0959325799995,50665.54732608 2025-09-15,13:35:12.000,258,11017340,-795,0,1757943311,15142.470696209995,190.48363473000063,50665.5193776 2025-09-15,13:35:13.000,258,11017460,-795,0,1757943312,15142.713203369996,190.3919960400017,50665.08617616 2025-09-15,13:35:14.000,258,11017462,-795,0,1757943313,15142.928765290002,190.80789471000026,50665.5892488 2025-09-15,13:35:15.000,258,11017417,-795,0,1757943314,15143.252108169989,190.87838601000112,50665.9036692 2025-09-15,13:35:16.000,258,11017426,-795,0,1757943315,15143.427252229994,191.0475651300003,50665.81283664 2025-09-15,13:35:17.000,258,11017310,-795,0,1757943316,15143.61586890999,190.99117208999814,50665.826810880004 2025-09-15,13:35:18.000,258,11017550,-795,0,1757943317,15143.76406773,190.97002470000007,50665.93860480001 2025-09-15,13:35:19.000,258,11017278,-795,0,1757943318,15143.993102269997,190.77969819000282,50665.75693968 2025-09-15,13:35:20.000,258,11017540,-795,0,1757943319,15143.858376069991,190.78674732000218,50665.17002160001 2025-09-15,13:35:21.000,258,11017208,-795,0,1757943320,15143.919002859991,190.87133688000176,50664.97438224 2025-09-15,13:35:22.000,258,11017397,-795,0,1757943321,15143.68323201,190.74445253999875,50665.08617616 2025-09-15,13:35:23.000,258,11017350,-795,0,1757943322,15143.52156057,191.18854773000203,50665.23290568 2025-09-15,13:35:24.000,258,11017486,-795,0,1757943323,15143.299262339999,191.31543206999777,50665.135086 2025-09-15,13:35:25.000,258,11017177,-795,0,1757943324,15143.265580789994,191.31543206999777,50665.21893144001 2025-09-15,13:35:26.000,258,11017121,-795,0,1757943325,15142.975919459997,191.7313307400036,50665.26085416 2025-09-15,13:35:27.000,258,11017451,-795,0,1757943326,15142.881611119992,191.93575550999958,50665.295789760006 2025-09-15,13:35:28.000,258,11017493,-795,0,1757943327,15142.51785037999,191.7877237799985,50665.107137520004 2025-09-15,13:35:29.000,258,11017611,-795,0,1757943328,15142.2618706,191.92165725000086,50665.28880264001 2025-09-15,13:35:30.000,258,11017253,-795,0,1757943329,15141.938527719998,191.7031342199989,50664.95342088001 2025-09-15,13:35:31.000,258,11017441,-795,0,1757943330,15141.925055099993,191.68903596000018,50665.24687992001 2025-09-15,13:35:32.000,258,11017831,-795,0,1757943331,15141.898109859998,191.64674118000403,50665.135086 2025-09-15,13:35:33.000,258,11017402,-795,0,1757943332,15141.918318789998,191.82296943000256,50665.177008720006 2025-09-15,13:35:34.000,258,11017518,-795,0,1757943333,15142.43701465999,191.89346073000343,50665.26085416 2025-09-15,13:35:35.000,258,11017499,-795,0,1757943334,15142.410069419995,192.28116288000456,50665.30277688 2025-09-15,13:35:36.000,258,11017689,-795,0,1757943335,15142.4639599,192.5701772100001,50665.16303448 2025-09-15,13:35:37.000,258,11017373,-795,0,1757943336,15142.834456949997,192.73935632999928,50664.890536800005 2025-09-15,13:35:38.000,258,11017344,-795,0,1757943337,15143.130854589988,193.40197455000452,50665.14207312 2025-09-15,13:35:39.000,258,11017293,-795,0,1757943338,15143.42051592,194.17032972000015,50664.91848528 2025-09-15,13:35:40.000,258,11017346,-795,0,1757943339,15143.78427666,194.64262143000087,50664.771755760004 2025-09-15,13:35:41.000,258,11017538,-795,0,1757943340,15144.289499909988,195.07261835999816,50664.79970424 2025-09-15,13:35:42.000,258,11017555,-795,0,1757943341,15144.57242492999,195.53786093999952,50664.84861408 2025-09-15,13:35:43.000,258,11017421,-795,0,1757943342,15144.74083268,195.51671355000144,50664.76476864001 2025-09-15,13:35:44.000,258,11017439,-795,0,1757943343,15144.909240429995,196.02425090999895,50664.604064880004 2025-09-15,13:35:45.000,258,11017463,-795,0,1757943344,15145.131538659996,195.9819561300028,50664.63900048 2025-09-15,13:35:46.000,258,11017305,-795,0,1757943345,15145.165220210001,195.99605439000152,50664.42938688001 2025-09-15,13:35:47.000,258,11017582,-795,0,1757943346,15145.387518440002,196.20047916000476,50664.52720656001 2025-09-15,13:35:48.000,258,11017484,-795,0,1757943347,15145.562662499993,196.08769308000046,50664.68791032 2025-09-15,13:35:49.000,258,11017475,-795,0,1757943348,15145.764751799994,196.2780195899977,50664.56214216 2025-09-15,13:36:00.000,258,11017468,-795,0,1757943359,15145.690652389989,195.4250748600025,50664.771755760004 2025-09-15,13:36:01.000,258,11017540,-795,0,1757943360,15145.724333939994,195.29819051999948,50664.652974720004 2025-09-15,13:36:02.000,258,11017696,-795,0,1757943361,15145.798433349999,195.3263870400042,50664.45034824001 2025-09-15,13:36:03.000,258,11017519,-795,0,1757943362,15145.731070249989,195.1501587899984,50664.604064880004 2025-09-15,13:36:04.000,258,11017212,-795,0,1757943363,15146.02073158,195.5237626800008,50664.59707776001 2025-09-15,13:36:05.000,258,11017496,-795,0,1757943364,15145.95336847999,195.89031744000386,50664.69489744001 2025-09-15,13:36:06.000,258,11017501,-795,0,1757943365,15145.97357740999,196.38375654000265,50664.49925808001 2025-09-15,13:36:07.000,258,11017811,-795,0,1757943366,15146.01399526999,196.5106408799984,50664.91149816001 2025-09-15,13:36:08.000,258,11017520,-795,0,1757943367,15146.06114944,196.89129390000016,50664.457335360006 2025-09-15,13:36:09.000,258,11017421,-795,0,1757943368,15146.07462205999,197.15916083999764,50664.59009064 2025-09-15,13:36:10.000,258,11017491,-795,0,1757943369,15146.027467889995,197.26489779000258,50664.42239976 2025-09-15,13:36:11.000,258,11017658,-795,0,1757943370,15146.067885749995,197.2789960500013,50664.56214216 2025-09-15,13:36:12.000,258,11017330,-795,0,1757943371,15146.216084569991,197.27194692000194,50664.485283840004 2025-09-15,13:36:13.000,258,11017157,-795,0,1757943372,15146.088094679995,197.13801344999956,50664.70188456 2025-09-15,13:36:14.000,258,11017479,-795,0,1757943373,15146.15545777999,197.01817824000318,50664.63201336 2025-09-15,13:36:15.000,258,11017239,-795,0,1757943374,15146.249766119996,196.90539215999888,50664.7507944 2025-09-15,13:36:16.000,258,11017135,-795,0,1757943375,15146.431646489997,196.6727708699982,50664.792717120006 2025-09-15,13:36:17.000,258,11017266,-795,0,1757943376,15146.458591729992,196.65867260999948,50664.63900048 2025-09-15,13:36:18.000,258,11017305,-795,0,1757943377,15146.869506639989,196.3767074100033,50664.65996184 2025-09-15,13:36:19.000,258,11017585,-795,0,1757943378,15147.044650699994,196.263921329999,50664.7507944 2025-09-15,13:36:20.000,258,11017797,-795,0,1757943379,15147.07159593999,196.39785480000137,50664.457335360006 2025-09-15,13:36:21.000,258,11017226,-795,0,1757943380,15147.11201379999,196.32031437000114,50664.58310352 2025-09-15,13:36:22.000,258,11017144,-795,0,1757943381,15147.44209299,196.25687219999963,50664.604064880004 2025-09-15,13:36:23.000,258,11017225,-795,0,1757943382,15147.623973360001,196.09474220999982,50664.81367848001 2025-09-15,13:36:24.000,258,11016981,-795,0,1757943383,15147.502719780001,196.2780195899977,50664.2966316 2025-09-15,13:36:25.000,258,11017094,-795,0,1757943384,15147.36125727,196.06654569000239,50664.69489744001 2025-09-15,13:36:26.000,258,11017270,-795,0,1757943385,15147.529665019996,196.1158895999979,50664.42239976 2025-09-15,13:36:27.000,258,11017601,-795,0,1757943386,15147.570082879996,195.85507178999978,50664.792717120006 2025-09-15,13:36:28.000,258,11017466,-795,0,1757943387,15147.597028119992,195.84097353000107,50664.61803912001 2025-09-15,13:36:29.000,258,11017505,-795,0,1757943388,15147.388202509996,195.79162961999828,50664.5411808 2025-09-15,13:36:30.000,258,11017503,-795,0,1757943389,15147.226531069995,195.55195919999824,50664.35252856 2025-09-15,13:36:31.000,258,11017473,-795,0,1757943390,15147.27368523999,195.55900833000487,50664.41541264 2025-09-15,13:36:32.000,258,11017691,-795,0,1757943391,15147.13222272999,195.48146790000465,50664.4713096 2025-09-15,13:36:33.000,258,11017499,-795,0,1757943392,15147.125486419995,195.10081488000287,50664.652974720004 2025-09-15,13:36:34.000,258,11017609,-795,0,1757943393,15146.984023909994,195.0937657500035,50664.52720656001 2025-09-15,13:36:35.000,258,11017422,-795,0,1757943394,15146.963814979994,195.00212706000457,50664.70887168 2025-09-15,13:36:36.000,258,11017670,-795,0,1757943395,15146.815616159998,195.18540444000246,50664.71585880001 2025-09-15,13:36:37.000,258,11017626,-795,0,1757943396,15146.734780439998,195.12196227000095,50664.46432248 2025-09-15,13:36:38.000,258,11016927,-795,0,1757943397,15146.788670919988,194.93868489000306,50664.59707776001 2025-09-15,13:36:39.000,258,11017375,-795,0,1757943398,15146.781934609993,194.6708179499983,50664.4713096 2025-09-15,13:36:40.000,258,11017408,-795,0,1757943399,15146.593317929997,194.83294793999812,50664.13592784 2025-09-15,13:36:41.000,258,11017618,-795,0,1757943400,15146.856034019998,194.54393361000257,50664.792717120006 2025-09-15,13:36:42.000,258,11017176,-795,0,1757943401,15147.085068559994,194.6214740400028,50664.59009064 2025-09-15,13:36:43.000,258,11017483,-795,0,1757943402,15147.26021262,194.83999707000476,50664.79970424 2025-09-15,13:36:44.000,258,11017362,-795,0,1757943403,15147.27368523999,194.66376881999895,50664.5411808 2025-09-15,13:36:45.000,258,11017746,-795,0,1757943404,15147.543137640001,194.7695057700039,50664.44336112 2025-09-15,13:36:46.000,258,11017734,-795,0,1757943405,15147.853007899997,194.71311273000174,50664.38047704001 2025-09-15,13:36:47.000,258,11017634,-795,0,1757943406,15147.954052549998,194.86114446000283,50664.24073464001 2025-09-15,13:36:48.000,258,11017925,-795,0,1757943407,15148.061833509993,194.9668814100005,50664.27567024 2025-09-15,13:36:49.000,258,11017201,-795,0,1757943408,15147.886689450002,195.02327445000265,50664.35252856 2025-09-15,13:36:50.000,258,11017704,-795,0,1757943409,15147.610500739996,194.79770229000133,50664.100992240004 2025-09-15,13:36:51.000,258,11017420,-795,0,1757943410,15147.448829299996,194.38180362000276,50664.611052 2025-09-15,13:36:52.000,258,11017611,-795,0,1757943411,15147.226531069995,194.31836145000125,50664.74380728001 2025-09-15,13:36:53.000,258,11017480,-795,0,1757943412,15147.15243165999,193.93065930000012,50664.170863440006 2025-09-15,13:36:54.000,258,11017379,-795,0,1757943413,15147.17264058999,193.75443105000159,50664.46432248 2025-09-15,13:36:55.000,258,11017689,-795,0,1757943414,15147.33431202999,193.7685293100003,50664.35252856 2025-09-15,13:36:56.000,258,11017307,-795,0,1757943415,15147.41514774999,193.74738192000223,50664.26169600001 2025-09-15,13:36:57.000,258,11017439,-795,0,1757943416,15147.637445979992,193.47246584999812,50664.219773280005 2025-09-15,13:36:58.000,258,11017553,-795,0,1757943417,15147.731754319997,193.56410454000434,50664.03810816 2025-09-15,13:36:59.000,258,11017248,-795,0,1757943418,15148.156141849999,193.92361017000076,50664.32458008 2025-09-15,13:37:00.000,258,11017466,-795,0,1757943419,15148.23024125999,194.113936679998,50663.89836576 2025-09-15,13:37:01.000,258,11017474,-795,0,1757943420,15148.68157403,193.81082409000373,50663.84945592 2025-09-15,13:37:02.000,258,11017286,-795,0,1757943421,15148.897135949992,193.78967669999838,50664.05906952 2025-09-15,13:37:03.000,258,11017371,-795,0,1757943422,15149.099225249993,193.52885889000027,50664.317592960004 2025-09-15,13:37:04.000,258,11017487,-795,0,1757943423,15149.48993122999,193.86016799999925,50664.18483768 2025-09-15,13:37:05.000,258,11017116,-795,0,1757943424,15149.846955659996,193.57820280000306,50664.08003088 2025-09-15,13:37:06.000,258,11017453,-795,0,1757943425,15150.230925329997,193.36672890000045,50663.7725976 2025-09-15,13:37:07.000,258,11017216,-795,0,1757943426,15150.365651529988,193.26804108000215,50663.86343016 2025-09-15,13:37:08.000,258,11017353,-795,0,1757943427,15150.419542009993,193.00017414000467,50663.982211200004 2025-09-15,13:37:09.000,258,11017567,-795,0,1757943428,15150.641840239994,192.77460198000335,50663.82150744 2025-09-15,13:37:10.000,258,11017462,-795,0,1757943429,15150.85740216,192.7182089400012,50663.79355896 2025-09-15,13:37:11.000,258,11017134,-795,0,1757943430,15151.05275514999,192.7041106800025,50663.82849456001 2025-09-15,13:37:12.000,258,11017278,-795,0,1757943431,15150.985392049995,192.4714893900018,50663.68875216001 2025-09-15,13:37:13.000,258,11017448,-795,0,1757943432,15150.77656644,192.28116288000456,50663.75862336001 2025-09-15,13:37:14.000,258,11017467,-795,0,1757943433,15150.682258099994,192.05559072000324,50663.91932712 2025-09-15,13:37:15.000,258,11017395,-795,0,1757943434,15150.520586659994,191.978050290003,50663.85644304001 2025-09-15,13:37:16.000,258,11017438,-795,0,1757943435,15150.190507469997,191.59034814000188,50663.77958472001 2025-09-15,13:37:17.000,258,11017590,-795,0,1757943436,15150.129880679997,191.47756206000486,50663.814520320004 2025-09-15,13:37:18.000,258,11017389,-795,0,1757943437,15149.806537799996,191.28723555000033,50663.7725976 2025-09-15,13:37:19.000,258,11017450,-795,0,1757943438,15149.59771219,191.1462529499986,50663.96823696 2025-09-15,13:37:20.000,258,11017756,-795,0,1757943439,15149.274369309998,191.0475651300003,50663.73766200001 2025-09-15,13:37:21.000,258,11017218,-795,0,1757943440,15149.072280009997,190.8995333999992,50663.982211200004 2025-09-15,13:37:22.000,258,11017466,-795,0,1757943441,15148.809563919996,190.92068079000455,50663.91234 2025-09-15,13:37:23.000,258,11017434,-795,0,1757943442,15148.715255579991,191.02641774000222,50663.80054608 2025-09-15,13:37:24.000,258,11017533,-795,0,1757943443,15148.43233055999,190.7162560200013,50663.90535288001 2025-09-15,13:37:25.000,258,11017502,-795,0,1757943444,15148.55358413999,190.30035735000274,50664.06605664 2025-09-15,13:37:26.000,258,11017383,-795,0,1757943445,15148.4592758,190.27920996000466,50663.98919832 2025-09-15,13:37:27.000,258,11017480,-795,0,1757943446,15148.57379306999,190.30035735000274,50664.19182480001 2025-09-15,13:37:28.000,258,11017399,-795,0,1757943447,15149.004916910002,190.3919960400017,50664.149902080004 2025-09-15,13:37:29.000,258,11017096,-795,0,1757943448,15148.937553809992,190.36379952000425,50663.84945592 2025-09-15,13:37:40.000,258,11017111,-795,0,1757943459,15148.695046649991,189.97609737000312,50663.92631424001 2025-09-15,13:37:41.000,258,11017144,-795,0,1757943460,15148.61421092999,189.99019563000184,50663.7725976 2025-09-15,13:37:42.000,258,11016996,-635,0,1757943461,15148.41212162999,189.9479008499984,50663.56997112001 2025-09-15,13:37:43.000,258,11017717,-795,0,1757943462,15147.846271590002,190.1946203999978,50663.82150744 2025-09-15,13:37:44.000,258,11017379,-795,0,1757943463,15147.866480520002,190.4060943000004,50663.618880960006 2025-09-15,13:37:45.000,258,11017607,-795,0,1757943464,15147.327575719995,190.43429081999784,50663.814520320004 2025-09-15,13:37:46.000,258,11017645,-795,0,1757943465,15147.125486419995,190.3426521299989,50663.85644304001 2025-09-15,13:37:47.000,258,11017000,-795,0,1757943466,15146.593317929997,190.26511169999867,50663.68176504 2025-09-15,13:37:48.000,258,11017390,-795,0,1757943467,15146.472064349997,190.41314342999976,50663.86343016 2025-09-15,13:37:49.000,258,11017495,-795,0,1757943468,15146.1015673,190.1946203999978,50663.933301360004 2025-09-15,13:37:50.000,258,11017689,-795,0,1757943469,15145.778224419999,190.23691518000123,50663.73766200001 2025-09-15,13:37:51.000,258,11017153,-795,0,1757943470,15145.85232382999,190.38494691000233,50663.87740440001 2025-09-15,13:37:52.000,258,11017374,-795,0,1757943471,15145.704125009994,190.63871559000108,50663.884391520005 2025-09-15,13:37:53.000,258,11017588,-795,0,1757943472,15145.650234529989,190.42724168999848,50664.03810816 2025-09-15,13:37:54.000,258,11017570,-795,0,1757943473,15145.656970839998,190.6528138499998,50663.82150744 2025-09-15,13:37:55.000,258,11017796,-795,0,1757943474,15145.481826779993,190.56117516000086,50663.954262720006 2025-09-15,13:37:56.000,258,11017547,-795,0,1757943475,15145.313419029997,190.7021577600026,50663.73067488 2025-09-15,13:37:57.000,258,11017427,-795,0,1757943476,15145.286473790002,190.78674732000218,50663.96823696 2025-09-15,13:37:58.000,258,11017397,-795,0,1757943477,15145.394254749997,190.94182818000263,50663.8424688 2025-09-15,13:37:59.000,258,11017419,-795,0,1757943478,15145.414463679997,191.25198990000354,50663.80054608 2025-09-15,13:38:00.000,258,11017374,-795,0,1757943479,15145.717597629999,191.03346687000158,50663.765610480004 2025-09-15,13:38:01.000,258,11017472,-795,0,1757943480,15145.704125009994,191.3224812000044,50663.814520320004 2025-09-15,13:38:02.000,258,11017497,-795,0,1757943481,15145.663707149994,191.89346073000343,50663.73766200001 2025-09-15,13:38:03.000,258,11017524,-795,0,1757943482,15145.818642279999,191.52690597000037,50663.54202264001 2025-09-15,13:38:04.000,258,11017321,-795,0,1757943483,15145.731070249989,191.75952726000105,50663.597919600004 2025-09-15,13:38:05.000,258,11017426,-795,0,1757943484,15145.97357740999,192.14018028000282,50663.44420296001 2025-09-15,13:38:06.000,258,11017222,-795,0,1757943485,15146.317129219991,192.20362245000433,50663.35337040001 2025-09-15,13:38:07.000,258,11017652,-795,0,1757943486,15146.451855419997,192.5913245999982,50663.23458936001 2025-09-15,13:38:08.000,258,11017671,-795,0,1757943487,15146.916660809999,192.52788243000396,50663.41625448 2025-09-15,13:38:09.000,258,11017468,-795,0,1757943488,15147.05812332,192.54198069000267,50663.19266664 2025-09-15,13:38:10.000,258,11017759,-795,0,1757943489,15147.26021262,192.767552850004,50662.927156080004 2025-09-15,13:38:11.000,258,11017276,-795,0,1757943490,15147.01096914999,192.753454589998,50663.15773104001 2025-09-15,13:38:12.000,258,11017113,-795,0,1757943491,15147.11875011,192.35165417999815,50663.2485636 2025-09-15,13:38:13.000,258,11017390,-795,0,1757943492,15147.15243165999,191.84411682000064,50663.22760224 2025-09-15,13:38:14.000,258,11017511,-795,0,1757943493,15146.714571509998,191.79477290999785,50663.10882120001 2025-09-15,13:38:15.000,258,11017558,-795,0,1757943494,15146.573108999997,191.44231641000079,50663.143756800004 2025-09-15,13:38:16.000,258,11017788,-795,0,1757943495,15146.458591729992,191.1744494700033,50663.23458936001 2025-09-15,13:38:17.000,258,11017174,-795,0,1757943496,15146.525954830002,190.93477905000327,50663.2485636 2025-09-15,13:38:18.000,258,11017592,-795,0,1757943497,15146.303656600001,190.9277299200039,50662.96209168 2025-09-15,13:38:19.000,258,11017381,-795,0,1757943498,15146.28344767,190.94182818000263,50663.2485636 2025-09-15,13:38:20.000,258,11017185,-795,0,1757943499,15146.209348259996,191.00527035000414,50662.7245296 2025-09-15,13:38:21.000,258,11017118,-795,0,1757943500,15146.13524884999,190.8501894900037,50663.12978256 2025-09-15,13:38:22.000,258,11017185,-795,0,1757943501,15146.310392909996,190.89248426999984,50663.115808320006 2025-09-15,13:38:23.000,258,11017622,-795,0,1757943502,15146.404701250001,190.7655999300041,50663.05292424 2025-09-15,13:38:24.000,258,11017166,-795,0,1757943503,15146.997496529999,191.18149860000267,50662.98305304 2025-09-15,13:38:25.000,258,11017648,-795,0,1757943504,15147.165904279995,191.35067772000184,50663.0738856 2025-09-15,13:38:26.000,258,11017434,-795,0,1757943505,15147.516192399991,191.99214855000173,50663.12978256 2025-09-15,13:38:27.000,258,11017600,-795,0,1757943506,15147.657654909992,192.1613276700009,50662.91318184 2025-09-15,13:38:28.000,258,11017554,-795,0,1757943507,15147.832798969997,192.5913245999982,50662.73850384 2025-09-15,13:38:29.000,258,11017582,-795,0,1757943508,15147.920370999993,192.61247199000354,50662.83632352 2025-09-15,13:38:30.000,258,11017574,-795,0,1757943509,15148.21003232999,192.69001242000377,50662.60574856001 2025-09-15,13:38:31.000,258,11017049,-795,0,1757943510,15148.33128590999,192.88738806000038,50662.98305304 2025-09-15,13:38:32.000,258,11017236,-795,0,1757943511,15148.47948473,192.8168967599995,50662.7245296 2025-09-15,13:38:33.000,258,11017467,-795,0,1757943512,15148.890399639997,192.66181589999906,50662.40312208 2025-09-15,13:38:34.000,258,11017563,-795,0,1757943513,15149.038598459992,192.88033893000102,50662.73850384 2025-09-15,13:38:35.000,258,11017329,-795,0,1757943514,15149.361941339994,192.74640545999864,50662.542864480005 2025-09-15,13:38:36.000,258,11017483,-795,0,1757943515,15149.294578239998,192.54198069000267,50662.542864480005 2025-09-15,13:38:37.000,258,11017889,-795,0,1757943516,15149.67181159999,192.38689983000222,50662.51491600001 2025-09-15,13:38:38.000,258,11017735,-795,0,1757943517,15149.61118480999,192.49263677999988,50662.305302400004 2025-09-15,13:38:39.000,258,11017265,-795,0,1757943518,15149.402359199994,192.28821201000392,50662.340238 2025-09-15,13:38:40.000,258,11017483,-795,0,1757943519,15149.355205029999,191.8652642099987,50662.24940544001 2025-09-15,13:38:41.000,258,11017254,-795,0,1757943520,15149.5370854,191.47051292999822,50662.08171456001 2025-09-15,13:38:42.000,258,11017496,-795,0,1757943521,15149.914318759991,191.40002163000463,50662.4799804 2025-09-15,13:38:43.000,258,11017430,-795,0,1757943522,15150.042308650001,191.28723555000033,50662.207482720005 2025-09-15,13:38:44.000,258,11017528,-795,0,1757943523,15150.284815810002,190.7515016699981,50662.33325088 2025-09-15,13:38:45.000,258,11017409,-795,0,1757943524,15150.62836761999,190.47658560000127,50662.43805768001 2025-09-15,13:38:46.000,258,11017412,-795,0,1757943525,15150.742884889994,190.10298170999886,50662.39613496001 2025-09-15,13:38:47.000,258,11017461,-795,0,1757943526,15150.783302749995,189.90560607000225,50662.31927664001 2025-09-15,13:38:48.000,258,11017455,-795,0,1757943527,15150.87761109,189.72937782000372,50662.22844408001 2025-09-15,13:38:49.000,258,11017731,-795,0,1757943528,15150.73614858,189.89150781000353,50662.19350848 2025-09-15,13:38:50.000,258,11017592,-795,0,1757943529,15150.66878547999,189.72937782000372,50661.71838432 2025-09-15,13:38:51.000,258,11017419,-795,0,1757943530,15150.358915219993,189.6024934800007,50662.0258176 2025-09-15,13:38:52.000,258,11017654,-795,0,1757943531,15150.69573072,189.42626523000217,50662.17254712 2025-09-15,13:38:53.000,258,11017519,-795,0,1757943532,15150.392596769998,189.59544435000134,50662.0956888 2025-09-15,13:38:54.000,258,11017354,-795,0,1757943533,15150.412805699998,189.37692131999938,50662.15158576001 2025-09-15,13:38:55.000,258,11017556,-795,0,1757943534,15150.372387839998,189.08790699000383,50661.87908808 2025-09-15,13:38:56.000,258,11017283,-795,0,1757943535,15150.608158689989,189.20069307000085,50662.04677896 2025-09-15,13:38:57.000,258,11017198,-795,0,1757943536,15151.180745040001,189.1583982900047,50661.98389488001 2025-09-15,13:38:58.000,258,11017571,-795,0,1757943537,15151.200953970001,188.93282613000338,50661.90703656 2025-09-15,13:38:59.000,258,11017213,-795,0,1757943538,15151.403043270002,189.05971046999912,50662.05376608 2025-09-15,13:39:00.000,258,11017122,-795,0,1757943539,15151.739858769994,188.93282613000338,50662.01184336001 2025-09-15,13:39:01.000,258,11017731,-795,0,1757943540,15151.901530209994,188.92577700000402,50661.76030704 2025-09-15,13:39:02.000,258,11017533,-795,0,1757943541,15152.31918143,189.07380872999784,50661.83017824 2025-09-15,13:39:03.000,258,11017510,-795,0,1757943542,15152.507798109997,188.7636470100042,50661.8511396 2025-09-15,13:39:04.000,258,11017465,-795,0,1757943543,15152.878295159993,188.87643309000123,50662.039791840005 2025-09-15,13:39:05.000,258,11017439,-795,0,1757943544,15153.141011249994,189.01741569000296,50661.753319920004 2025-09-15,13:39:06.000,258,11017371,-795,0,1757943545,15153.572135089991,188.85528570000315,50661.62056464 2025-09-15,13:39:07.000,258,11017515,-795,0,1757943546,15153.882005350002,188.9610226500008,50661.73235856 2025-09-15,13:39:08.000,258,11017860,-795,0,1757943547,15154.239029779994,188.91872787000466,50661.64851312001 2025-09-15,13:39:09.000,258,11017191,-795,0,1757943548,15154.602790519995,188.41823963999923,50661.61357752 2025-09-15,13:39:10.000,258,11017584,-795,0,1757943549,15154.825088749996,187.9318496699998,50661.30614424 2025-09-15,13:39:11.000,258,11017472,-795,0,1757943550,15155.060859600002,187.62873707999825,50661.47383512 2025-09-15,13:39:12.000,258,11017783,-795,0,1757943551,15155.397675099994,187.17759276000288,50661.33409272 2025-09-15,13:39:13.000,258,11017584,-795,0,1757943552,15155.60650070999,186.77579235000303,50661.487809360005 2025-09-15,13:39:14.000,258,11017614,-795,0,1757943553,15155.97699776,186.80398887000047,50661.41095104001 2025-09-15,13:39:15.000,258,11017832,-795,0,1757943554,15156.441803149988,186.25415672999952,50661.44588664 2025-09-15,13:39:16.000,258,11017121,-795,0,1757943555,15156.717991859994,186.13432152000314,50661.45986088001 2025-09-15,13:39:17.000,258,11017441,-795,0,1757943556,15156.98744425999,185.85940544999903,50661.41095104001 2025-09-15,13:39:18.000,258,11017455,-795,0,1757943557,15157.169324629991,185.52809634000005,50661.20832456 2025-09-15,13:39:19.000,258,11017835,-795,0,1757943558,15157.418568100002,184.96416594000038,50661.62755176001 2025-09-15,13:39:20.000,258,11017339,-795,0,1757943559,15157.337732380001,184.57646378999925,50661.2572344 2025-09-15,13:39:21.000,258,11017025,-795,0,1757943560,15157.337732380001,183.82220688000234,50661.13845336 2025-09-15,13:39:22.000,258,11017303,-795,0,1757943561,15157.438777030002,183.67417515000125,50661.48082224001 2025-09-15,13:39:23.000,258,11017363,-795,0,1757943562,15157.277105590001,183.11024475000158,50661.438899520006 2025-09-15,13:39:24.000,258,11017024,-795,0,1757943563,15157.357941310001,182.80713216000004,50661.3969768 2025-09-15,13:39:25.000,258,11017541,-795,0,1757943564,15157.378150240002,182.18680871999823,50661.55069344 2025-09-15,13:39:26.000,258,11017339,-795,0,1757943565,15157.573503229993,181.63697658000456,50661.13845336 2025-09-15,13:39:27.000,258,11017316,-795,0,1757943566,15157.755383599993,181.16468487000384,50661.19435032001 2025-09-15,13:39:28.000,258,11017397,-795,0,1757943567,15158.17303482,180.73468793999928,50661.271208640006 2025-09-15,13:39:29.000,258,11017590,-795,0,1757943568,15158.496377700001,180.1073153699981,50661.45287376 2025-09-15,13:39:30.000,258,11017539,-795,0,1757943569,15158.725412239997,179.70551495999825,50661.33409272 2025-09-15,13:39:31.000,258,11017485,-795,0,1757943570,15159.34515275999,179.37420584999927,50661.56466768 2025-09-15,13:39:32.000,258,11017288,-795,0,1757943571,15159.48661526999,178.50716285999806,50661.50877072001 2025-09-15,13:39:33.000,258,11017502,-795,0,1757943572,15159.823430769997,177.88683942000353,50661.54370632 2025-09-15,13:39:34.000,258,11017523,-795,0,1757943573,15159.675231950001,177.23831946000428,50661.52274496 2025-09-15,13:39:35.000,258,11017231,-795,0,1757943574,15159.843639699997,176.85061731000314,50661.44588664 2025-09-15,13:39:36.000,258,11017455,-795,0,1757943575,15159.708913499991,176.61799602000247,50661.59960328001 2025-09-15,13:39:37.000,258,11017458,-795,0,1757943576,15159.520296819996,175.53947912999865,50661.59960328001 2025-09-15,13:39:38.000,258,11017362,-795,0,1757943577,15159.39230693,174.98259785999835,50661.64851312001 2025-09-15,13:39:39.000,258,11017839,-795,0,1757943578,15159.19021763,174.40456919999997,50661.78825552 2025-09-15,13:39:40.000,258,11017180,-795,0,1757943579,15159.102645599989,173.8265405400016,50661.45287376 2025-09-15,13:39:41.000,258,11017598,-795,0,1757943580,15159.28452596999,173.26965927000128,50661.606590400006 2025-09-15,13:39:42.000,258,11017419,-795,0,1757943581,15159.38557061999,173.00884146000317,50661.44588664 2025-09-15,13:39:43.000,258,11017380,-795,0,1757943582,15159.26431703999,172.53654975000245,50661.64851312001 2025-09-15,13:39:44.000,258,11017445,-795,0,1757943583,15159.52703312999,172.2334371600009,50661.68344872 2025-09-15,13:39:45.000,258,11017338,-795,0,1757943584,15159.769540289992,171.66245763000188,50661.67646160001 2025-09-15,13:39:46.000,258,11017109,-795,0,1757943585,15159.924475419997,171.54967155000486,50661.585629040004 2025-09-15,13:39:47.000,258,11017376,-795,0,1757943586,15159.911002799992,171.1831167900018,50661.61357752 2025-09-15,13:39:48.000,258,11017505,-795,0,1757943587,15159.789749219992,170.689677690003,50661.69043584 2025-09-15,13:39:49.000,258,11017413,-795,0,1757943588,15159.59439623,170.16099294000014,50661.42492528 2025-09-15,13:39:50.000,258,11017711,-795,0,1757943589,15159.22389917999,169.87902774000395,50661.487809360005 2025-09-15,13:39:51.000,258,11017342,-795,0,1757943590,15159.27105335,169.49837472000218,50661.64851312001 2025-09-15,13:39:52.000,258,11017585,-795,0,1757943591,15159.068964049999,168.9696899699993,50661.753319920004 2025-09-15,13:39:53.000,258,11017427,-795,0,1757943592,15158.833193199993,168.8357565000042,50661.71838432 2025-09-15,13:39:54.000,258,11017551,-795,0,1757943593,15158.651312829992,168.34231739999814,50661.57864192001 2025-09-15,13:39:55.000,258,11017333,-795,0,1757943594,15158.617631280002,168.23658045000047,50661.78825552 2025-09-15,13:39:56.000,258,11017271,-795,0,1757943595,15158.691730689992,167.83478004000062,50661.52274496 2025-09-15,13:39:57.000,258,11017666,-795,0,1757943596,15158.503114009996,167.4611761499982,50661.634538880004 2025-09-15,13:39:58.000,258,11017448,-795,0,1757943597,15158.260606849995,167.2638005100016,50661.73235856 2025-09-15,13:39:59.000,258,11017359,-795,0,1757943598,15157.98441813999,166.99593357000413,50661.42492528 2025-09-15,13:40:00.000,258,11017657,-795,0,1757943599,15157.762119909989,166.7069192400013,50661.21531168 2025-09-15,13:40:01.000,258,11017427,-795,0,1757943600,15157.714965739993,166.69282098000258,50661.299157120004 2025-09-15,13:40:02.000,258,11017307,-795,0,1757943601,15157.620657400003,166.5095436000047,50661.51575784 2025-09-15,13:40:03.000,258,11017499,-795,0,1757943602,15157.593712159993,166.5095436000047,50661.50877072001 2025-09-15,13:40:04.000,258,11017098,-795,0,1757943603,15157.580239540002,166.66462445999787,50661.74633280001 2025-09-15,13:40:05.000,258,11017418,-795,0,1757943604,15157.573503229993,166.7069192400013,50661.50877072001 2025-09-15,13:40:06.000,258,11017307,-795,0,1757943605,15157.775592529993,166.72101750000002,50661.35505408 2025-09-15,13:40:07.000,258,11017373,-795,0,1757943606,15157.90358241999,166.72806662999938,50661.48082224001 2025-09-15,13:40:08.000,258,11017458,-795,0,1757943607,15158.23366161,166.7069192400013,50661.369028320005 2025-09-15,13:40:09.000,258,11017744,-795,0,1757943608,15158.503114009996,166.48134707999998,50661.36204120001 2025-09-15,13:40:10.000,258,11017511,-795,0,1757943609,15158.873611059993,166.12889058000292,50661.38300256 2025-09-15,13:40:11.000,258,11017356,-795,0,1757943610,15159.129590839999,165.8680727700048,50661.43191240001 2025-09-15,13:40:12.000,258,11017845,-795,0,1757943611,15159.695440880001,165.74823756000114,50661.15941472 2025-09-15,13:40:13.000,258,11016966,-795,0,1757943612,15159.877321250002,165.50151801000175,50661.34107984001 2025-09-15,13:40:14.000,258,11017119,-795,0,1757943613,15159.991838519993,165.17725803000212,50661.22229880001 2025-09-15,13:40:15.000,258,11017382,-795,0,1757943614,15160.173718889993,164.98693152000487,50661.28518288 2025-09-15,13:40:16.000,258,11017670,-795,0,1757943615,15159.998574830002,165.3111915000045,50661.3271056 2025-09-15,13:40:17.000,258,11017533,-795,0,1757943616,15159.924475419997,165.3111915000045,50661.19435032001 2025-09-15,13:40:18.000,258,11017126,-795,0,1757943617,15159.783012909997,165.691844519999,50660.984736720005 2025-09-15,13:40:19.000,258,11017544,-795,0,1757943618,15159.769540289992,165.98790798000118,50661.18037608 2025-09-15,13:40:20.000,258,11017595,-795,0,1757943619,15159.35188907,165.9385640699984,50661.0476208 2025-09-15,13:40:21.000,258,11017151,-795,0,1757943620,15159.29126228,165.79758147000393,50661.23627304 2025-09-15,13:40:22.000,258,11017599,-795,0,1757943621,15159.18348131999,165.64954974000284,50661.19435032001 2025-09-15,13:40:23.000,258,11017045,-795,0,1757943622,15159.12285452999,165.50151801000175,50661.34806696 2025-09-15,13:40:24.000,258,11017207,-795,0,1757943623,15159.170008699999,165.52266539999982,50661.320118480005 2025-09-15,13:40:25.000,258,11017495,-795,0,1757943624,15159.048755119999,164.92348935000336,50661.41095104001 2025-09-15,13:40:26.000,258,11017432,-795,0,1757943625,15158.799511650002,164.90939109000465,50661.271208640006 2025-09-15,13:40:27.000,258,11017605,-795,0,1757943626,15158.779302720002,165.09266847000254,50661.34806696 2025-09-15,13:40:28.000,258,11017220,-795,0,1757943627,15158.725412239997,165.09266847000254,50661.34107984001 2025-09-15,13:40:29.000,258,11017622,-795,0,1757943628,15158.422278289996,164.88119456999993,50661.49479648 2025-09-15,13:40:30.000,258,11017113,-795,0,1757943629,15158.503114009996,164.59922937000374,50661.35505408 2025-09-15,13:40:31.000,258,11017272,-795,0,1757943630,15158.476168770001,164.71906458000012,50661.117492 2025-09-15,13:40:32.000,258,11017447,-795,0,1757943631,15158.260606849995,164.89529282999865,50661.52973208001 2025-09-15,13:40:33.000,258,11017177,-795,0,1757943632,15158.26734315999,164.99398065000423,50661.56466768 2025-09-15,13:40:34.000,258,11017678,-795,0,1757943633,15158.18650743999,164.97283325999888,50661.27819576 2025-09-15,13:40:35.000,258,11017444,-715,0,1757943634,15158.570477109992,164.916440220004,50661.466848000004 2025-09-15,13:40:36.000,258,11017422,-795,0,1757943635,15158.637840210002,165.15611064000404,50661.55069344 2025-09-15,13:40:37.000,258,11017137,-795,0,1757943636,15158.954446779993,165.02922630000103,50661.5716548 2025-09-15,13:40:38.000,258,11017424,-795,0,1757943637,15158.927501539998,165.0997176000019,50661.30614424 2025-09-15,13:40:39.000,258,11017165,-795,0,1757943638,15159.12285452999,165.29004410999914,50661.55768056001 2025-09-15,13:40:40.000,258,11017428,-795,0,1757943639,15159.042018809989,165.45922322999832,50661.33409272 2025-09-15,13:40:41.000,258,11017421,-795,0,1757943640,15158.907292609998,165.4944688800024,50660.99871096 2025-09-15,13:40:42.000,258,11017508,-795,0,1757943641,15159.015073569994,166.2134801400025,50661.2572344 2025-09-15,13:40:43.000,258,11017693,-795,0,1757943642,15159.028546189998,166.38970839000103,50661.33409272 2025-09-15,13:40:44.000,258,11017313,-795,0,1757943643,15158.860138439988,166.56593663999956,50661.21531168 2025-09-15,13:40:45.000,258,11017496,-795,0,1757943644,15158.792775339993,166.84085271000367,50661.29217000001 2025-09-15,13:40:46.000,258,11017315,-795,0,1757943645,15159.008337259998,166.81970531999832,50661.20832456 2025-09-15,13:40:47.000,258,11017137,-795,0,1757943646,15159.089172979999,166.88314748999983,50661.271208640006 2025-09-15,13:40:48.000,258,11017280,-795,0,1757943647,15159.40577954999,166.89724574999855,50661.41095104001 2025-09-15,13:40:49.000,258,11017556,-795,0,1757943648,15159.500087889995,166.29102057000273,50661.12447912001 2025-09-15,13:40:50.000,258,11017547,-795,0,1757943649,15159.715649810001,166.26282404999802,50661.24326016001 2025-09-15,13:40:51.000,258,11017531,-795,0,1757943650,15159.971629589993,165.91036755000096,50661.033646560005 2025-09-15,13:40:52.000,258,11017543,-795,0,1757943651,15160.079410549988,165.66364800000156,50661.14544048001 2025-09-15,13:40:53.000,258,11017468,-795,0,1757943652,15160.200664129989,165.52266539999982,50661.34806696 2025-09-15,13:40:54.000,258,11017530,-795,0,1757943653,15160.092883169993,165.4451249699996,50661.26422152001 2025-09-15,13:40:55.000,258,11017242,-795,0,1757943654,15159.998574830002,165.52971452999918,50661.26422152001 2025-09-15,13:40:56.000,258,11017696,-795,0,1757943655,15159.762803979997,165.52971452999918,50661.15941472 2025-09-15,13:40:57.000,258,11017369,-795,0,1757943656,15159.459670029995,165.41692845000216,50661.16640184 2025-09-15,13:40:58.000,258,11017467,-795,0,1757943657,15159.196953939994,165.41692845000216,50661.29217000001 2025-09-15,13:40:59.000,258,11017534,-795,0,1757943658,15159.14306345999,165.06447194999782,50661.299157120004 2025-09-15,13:41:00.000,258,11017527,-795,0,1757943659,15158.597422350002,164.79660501000035,50661.19435032001 2025-09-15,13:41:01.000,258,11017320,-795,0,1757943660,15158.846665819998,164.77545762000227,50661.52973208001 2025-09-15,13:41:02.000,258,11017754,-795,0,1757943661,15158.563740799997,164.69086806000269,50661.487809360005 2025-09-15,13:41:03.000,258,11017154,-795,0,1757943662,15158.469432459991,164.916440220004,50661.320118480005 2025-09-15,13:41:04.000,258,11017369,-795,0,1757943663,15158.01136338,164.90939109000465,50661.44588664 2025-09-15,13:41:05.000,258,11017615,-795,0,1757943664,15157.735174669993,165.21955280999828,50661.42492528 2025-09-15,13:41:06.000,258,11017376,-795,0,1757943665,15157.472458579992,165.53676365999854,50661.585629040004 2025-09-15,13:41:07.000,258,11017482,-795,0,1757943666,15157.11543415,165.81167973000265,50661.64851312001 2025-09-15,13:41:08.000,258,11017746,-795,0,1757943667,15156.77188234,166.0020062399999,50661.42492528 2025-09-15,13:41:09.000,258,11017523,-795,0,1757943668,15156.569793039998,166.4601996900019,50661.69043584 2025-09-15,13:41:10.000,258,11017599,-795,0,1757943669,15156.165614439997,166.78445967000152,50661.56466768 2025-09-15,13:41:11.000,258,11017243,-795,0,1757943670,15155.62670963999,166.94658966000134,50661.5716548 2025-09-15,13:41:12.000,258,11017178,-795,0,1757943671,15155.242739969988,167.4259305000014,50661.67646160001 2025-09-15,13:41:13.000,258,11017230,-795,0,1757943672,15154.57584528,167.5457657099978,50661.5017836 2025-09-15,13:41:14.000,258,11017330,-795,0,1757943673,15154.28618394999,167.5739622300025,50661.62056464 2025-09-15,13:41:15.000,258,11017130,-795,0,1757943674,15154.137985129993,167.74314135000168,50661.655500240005 2025-09-15,13:41:16.000,258,11017007,-795,0,1757943675,15154.016731549993,167.9405169899983,50661.71838432 2025-09-15,13:41:17.000,258,11017624,-795,0,1757943676,15153.659707120001,167.86297655999806,50661.90004944 2025-09-15,13:41:18.000,258,11016981,-795,0,1757943677,15153.868532729997,168.15904002000025,50661.74633280001 2025-09-15,13:41:19.000,258,11017634,-795,0,1757943678,15153.915686899993,168.1308435000028,50662.088701680004 2025-09-15,13:41:20.000,258,11017263,-795,0,1757943679,15153.760751770002,168.09559784999874,50661.93498504001 2025-09-15,13:41:21.000,258,11017266,-795,0,1757943680,15154.111039889998,168.12379437000345,50661.80921688 2025-09-15,13:41:22.000,258,11017536,-795,0,1757943681,15153.983050000003,168.2788752300039,50661.90703656 2025-09-15,13:41:23.000,258,11017103,-795,0,1757943682,15154.319865499994,168.02510654999787,50662.06075320001 2025-09-15,13:41:24.000,258,11017655,-795,0,1757943683,15154.54890003999,168.57493868999882,50662.088701680004 2025-09-15,13:41:25.000,258,11017632,-795,0,1757943684,15154.50848217999,168.82870737000485,50661.704410080005 2025-09-15,13:41:26.000,258,11017678,-795,0,1757943685,15154.58931789999,169.1177217000004,50661.969920640004 2025-09-15,13:41:27.000,258,11017398,-795,0,1757943686,15154.55563635,169.62525905999792,50661.71838432 2025-09-15,13:41:28.000,258,11017446,-795,0,1757943687,15154.643208379995,170.04115773000376,50661.774281280006 2025-09-15,13:41:29.000,258,11017702,-795,0,1757943688,15154.750989339991,170.24558249999973,50661.536719200005 2025-09-15,13:41:30.000,258,11017643,-795,0,1757943689,15154.67015361999,170.55574422000063,50661.634538880004 2025-09-15,13:41:31.000,258,11017378,-795,0,1757943690,15154.784670889996,170.6262355200015,50661.45986088001 2025-09-15,13:41:32.000,258,11017285,-795,0,1757943691,15154.939606020002,170.64033378000022,50661.52274496 2025-09-15,13:41:33.000,258,11017541,-795,0,1757943692,15154.993496499992,170.85180768000282,50661.45986088001 2025-09-15,13:41:34.000,258,11017195,-795,0,1757943693,15155.121486390002,170.88705332999962,50661.66248736 2025-09-15,13:41:35.000,258,11017724,-795,0,1757943694,15154.986760189997,170.7249233399998,50661.51575784 2025-09-15,13:41:36.000,258,11017428,-795,0,1757943695,15154.865506609996,170.6755794300043,50661.585629040004 2025-09-15,13:41:37.000,258,11017348,-795,0,1757943696,15154.683626239996,170.36541771000338,50661.38998968001 2025-09-15,13:41:38.000,258,11017162,-795,0,1757943697,15154.42764645999,170.64033378000022,50661.59261616 2025-09-15,13:41:39.000,258,11017326,-795,0,1757943698,15154.28618394999,170.75311986000452,50661.62056464 2025-09-15,13:41:40.000,258,11017552,-795,0,1757943699,15154.030204169998,170.40771248999954,50661.320118480005 2025-09-15,13:41:41.000,258,11017220,-795,0,1757943700,15153.794433319992,170.36541771000338,50661.52973208001 2025-09-15,13:41:42.000,258,11017403,-795,0,1757943701,15153.841587490002,170.30197554000188,50661.71838432 2025-09-15,13:41:43.000,258,11017638,-795,0,1757943702,15153.41046364999,170.23853337000037,50661.42492528 2025-09-15,13:41:44.000,258,11017258,-795,0,1757943703,15153.1746928,170.15394381000078,50661.7113972 2025-09-15,13:41:45.000,258,11016997,-795,0,1757943704,15152.925449329989,170.08345250999992,50661.872100960005 2025-09-15,13:41:46.000,258,11017382,-795,0,1757943705,15152.763777890003,170.17509119999886,50661.606590400006 2025-09-15,13:41:47.000,258,11017345,-795,0,1757943706,15152.474116559992,170.36541771000338,50661.5017836 2025-09-15,13:41:48.000,258,11017531,-795,0,1757943707,15152.23160939999,170.14689468000142,50661.55768056001 2025-09-15,13:41:49.000,258,11017295,-795,0,1757943708,15151.96889330999,170.42181074999826,50661.68344872 2025-09-15,13:41:50.000,258,11017733,-795,0,1757943709,15151.652286739998,170.69672682000237,50661.641526 2025-09-15,13:41:51.000,258,11017345,-795,0,1757943710,15151.692704599998,170.81656202999875,50661.45287376 2025-09-15,13:41:52.000,258,11017215,-795,0,1757943711,15151.793749249999,171.15492027000437,50661.56466768 2025-09-15,13:41:53.000,258,11017141,-795,0,1757943712,15151.679231979993,171.3663941699997,50661.64851312001 2025-09-15,13:41:54.000,258,11017507,-795,0,1757943713,15151.659023049993,171.57081894000294,50661.51575784 2025-09-15,13:41:55.000,258,11017139,-795,0,1757943714,15151.403043270002,171.79639110000426,50661.52973208001 2025-09-15,13:41:56.000,258,11017721,-795,0,1757943715,15151.369361719997,171.68360501999996,50661.73934568 2025-09-15,13:41:57.000,258,11017155,-795,0,1757943716,15151.221162900001,171.88098066000384,50661.76729416001 2025-09-15,13:41:58.000,258,11017327,-795,0,1757943717,15151.0190736,171.9726193500028,50661.585629040004 2025-09-15,13:41:59.000,258,11017376,-795,0,1757943718,15150.76983012999,172.1347493400026,50661.655500240005 2025-09-15,13:42:00.000,258,11017268,-795,0,1757943719,15150.77656644,172.25458454999898,50661.369028320005 2025-09-15,13:42:01.000,258,11017521,-795,0,1757943720,15150.783302749995,172.65638495999883,50661.753319920004 2025-09-15,13:42:02.000,258,11017374,-795,0,1757943721,15150.561004519994,172.86080973000207,50661.69043584 2025-09-15,13:42:03.000,258,11017512,-795,0,1757943722,15150.500377729993,173.17097145000298,50661.487809360005 2025-09-15,13:42:04.000,258,11017612,-795,0,1757943723,15150.318497359993,173.5304770799994,50661.49479648 2025-09-15,13:42:05.000,258,11017438,-795,0,1757943724,15150.022099720001,174.2353900800008,50661.369028320005 2025-09-15,13:42:06.000,258,11017803,-795,0,1757943725,15150.264606880002,174.50325701999827,50661.466848000004 2025-09-15,13:42:07.000,258,11017138,-795,0,1757943726,15150.325233670002,174.84866439000325,50661.42492528 2025-09-15,13:42:08.000,258,11017199,-795,0,1757943727,15150.419542009993,175.20817001999967,50661.3969768 2025-09-15,13:42:09.000,258,11017370,-795,0,1757943728,15150.71593965,175.62406868999824,50661.42492528 2025-09-15,13:42:10.000,258,11017221,-795,0,1757943729,15150.89782002,175.5958721700008,50660.984736720005 2025-09-15,13:42:11.000,258,11017473,-795,0,1757943730,15151.376098029992,175.7932478100047,50660.99871096 2025-09-15,13:42:12.000,258,11016895,-795,0,1757943731,15151.699440909993,176.28668691000348,50660.99871096 2025-09-15,13:42:13.000,258,11017282,-795,0,1757943732,15151.719649839994,176.5968486300044,50661.04063368 2025-09-15,13:42:14.000,258,11017423,-795,0,1757943733,15151.901530209994,176.8294699199978,50660.88691704001 2025-09-15,13:42:15.000,258,11017217,-795,0,1757943734,15151.921739139994,177.1678281600034,50660.92883976001 2025-09-15,13:42:16.000,258,11017417,-795,0,1757943735,15151.93521176,177.60487422000006,50660.85896856001 2025-09-15,13:42:17.000,258,11017313,-795,0,1757943736,15151.90826651999,177.73175856000307,50661.033646560005 2025-09-15,13:42:18.000,258,11017319,-795,0,1757943737,15151.827430799989,177.83044638000138,50661.04063368 2025-09-15,13:42:19.000,258,11017423,-795,0,1757943738,15152.03625641,177.97847811000247,50660.88691704001 2025-09-15,13:42:20.000,258,11017448,-795,0,1757943739,15151.97562962,178.0912641899995,50660.53756104 2025-09-15,13:42:21.000,258,11017314,-755,0,1757943740,15152.325917739996,177.9432324599984,50660.52358680001 2025-09-15,13:42:22.000,258,11017594,-795,0,1757943741,15152.426962389996,177.7599550800005,50660.77512312 2025-09-15,13:42:23.000,258,11017264,-795,0,1757943742,15152.777250509993,177.58372683000198,50660.50961256 2025-09-15,13:42:24.000,258,11017490,-795,0,1757943743,15152.662733240002,177.2876633699998,50660.61441936 2025-09-15,13:42:25.000,258,11017610,-795,0,1757943744,15152.763777890003,177.23127032999764,50660.579483760004 2025-09-15,13:42:26.000,258,11017348,-795,0,1757943745,15152.730096339998,177.02684556000168,50660.68429056 2025-09-15,13:42:27.000,258,11017470,-795,0,1757943746,15152.810932059998,176.50520993999817,50660.74018752001 2025-09-15,13:42:28.000,258,11017633,-795,0,1757943747,15152.696414789993,175.93423040999915,50660.6633292 2025-09-15,13:42:29.000,258,11017314,-795,0,1757943748,15152.608842759997,175.92013215000043,50660.64236784001 2025-09-15,13:42:30.000,258,11017598,-795,0,1757943749,15152.736832649993,175.3491526200014,50660.39781864 2025-09-15,13:42:31.000,258,11017200,-795,0,1757943750,15152.878295159993,175.3139069700046,50660.95678824001 2025-09-15,13:42:32.000,258,11017684,-795,0,1757943751,15152.851349919998,175.1517769800048,50660.865955680005 2025-09-15,13:42:33.000,258,11017443,-795,0,1757943752,15152.979339809994,175.12358046000008,50660.60743224 2025-09-15,13:42:34.000,258,11017468,-795,0,1757943753,15152.770514199998,174.99669612000434,50660.55153528001 2025-09-15,13:42:35.000,258,11017525,-795,0,1757943754,15152.851349919998,175.06013828999858,50660.70525192 2025-09-15,13:42:36.000,258,11017483,-795,0,1757943755,15152.642524310002,175.22931740999775,50660.99172384 2025-09-15,13:42:37.000,258,11017330,-795,0,1757943756,15152.25181832999,175.6593143400023,50660.8030716 2025-09-15,13:42:38.000,258,11017807,-795,0,1757943757,15152.23160939999,175.50423348000186,50660.649354960005 2025-09-15,13:42:39.000,258,11017399,-795,0,1757943758,15151.91500283,175.70160911999847,50660.88691704001 2025-09-15,13:42:40.000,258,11017438,-795,0,1757943759,15151.894793899999,175.9060338900017,50660.18121792 2025-09-15,13:42:41.000,258,11017493,-795,0,1757943760,15151.625341499988,176.01881996999873,50660.46070272 2025-09-15,13:42:42.000,258,11017770,-795,0,1757943761,15151.726386149989,175.9412795399985,50660.95678824001 2025-09-15,13:42:43.000,258,11017527,-795,0,1757943762,15151.753331389998,176.32193256000028,50660.77512312 2025-09-15,13:42:44.000,258,11017334,-795,0,1757943763,15151.962156999994,176.91405948000465,50660.67031632001 2025-09-15,13:42:45.000,258,11017595,-795,0,1757943764,15151.88805758999,177.1043859900019,50660.85198144 2025-09-15,13:42:46.000,258,11017563,-795,0,1757943765,15151.874584969999,177.44274423000024,50660.78909736001 2025-09-15,13:42:47.000,258,11017686,-795,0,1757943766,15152.083410579995,177.5343829199992,50660.64236784001 2025-09-15,13:42:48.000,258,11017509,-795,0,1757943767,15152.224873089996,177.75290595000115,50660.579483760004 2025-09-15,13:42:49.000,258,11017479,-795,0,1757943768,15152.534743349992,178.18290287999844,50660.544548159996 2025-09-15,13:42:50.000,258,11017579,-795,0,1757943769,15152.548215969997,177.71061116999772,50660.63538072 2025-09-15,13:42:51.000,258,11017685,-795,0,1757943770,15153.073648149999,177.58372683000198,50660.579483760004 2025-09-15,13:42:52.000,258,11017363,-795,0,1757943771,15153.383518409995,177.43569510000088,50660.530573920005 2025-09-15,13:42:53.000,258,11017412,-795,0,1757943772,15153.693388669992,177.45684248999896,50660.2790376 2025-09-15,13:42:54.000,258,11017210,-795,0,1757943773,15153.935895829993,177.3511055400013,50660.18820504001 2025-09-15,13:42:55.000,258,11017712,-795,0,1757943774,15154.063885719988,177.37225292999938,50660.16025656 2025-09-15,13:42:56.000,258,11017427,-795,0,1757943775,15154.171666679998,177.54143204999855,50660.146282320005 2025-09-15,13:42:57.000,258,11017352,-795,0,1757943776,15154.117776199993,177.95028158999776,50660.4886512 2025-09-15,13:42:58.000,258,11017375,-795,0,1757943777,15153.969577379998,178.06306767000206,50660.46070272 2025-09-15,13:42:59.000,258,11017354,-795,0,1757943778,15153.700124980001,178.03487115000462,50660.28602472001 2025-09-15,13:43:00.000,258,11017274,-795,0,1757943779,15153.47109043999,178.154706360001,50659.93666872 2025-09-15,13:43:01.000,258,11017647,-795,0,1757943780,15153.504771989996,178.34503286999825,50660.25807624001 2025-09-15,13:43:02.000,258,11017522,-795,0,1757943781,15153.47109043999,178.154706360001,50660.30698608001 2025-09-15,13:43:03.000,258,11017587,-795,0,1757943782,15153.43067257999,178.40847503999976,50660.09038536001 2025-09-15,13:43:04.000,258,11017298,-795,0,1757943783,15153.673179739992,178.17585374999908,50660.15326944 2025-09-15,13:43:05.000,258,11017003,-795,0,1757943784,15153.706861289997,178.09831331999885,50660.146282320005 2025-09-15,13:43:06.000,258,11017312,-795,0,1757943785,15153.942632140002,178.5001137299987,50659.99955280001 2025-09-15,13:43:07.000,258,11017827,-795,0,1757943786,15154.144721439989,178.5635559000002,50659.929681600006 2025-09-15,13:43:08.000,258,11017492,-795,0,1757943787,15154.212084539999,178.4648680800019,50660.146282320005 2025-09-15,13:43:09.000,258,11017467,-795,0,1757943788,15154.54890003999,178.59175241999765,50660.15326944 2025-09-15,13:43:10.000,258,11017474,-795,0,1757943789,15154.542163729995,178.48601546999998,50659.92269448001 2025-09-15,13:43:11.000,258,11017562,-795,0,1757943790,15154.926133399997,178.85257023000304,50660.195192160005 2025-09-15,13:43:12.000,258,11017301,-795,0,1757943791,15155.249476279998,178.69044024000323,50659.91570736 2025-09-15,13:43:13.000,258,11017377,-795,0,1757943792,15155.114750079993,178.7468332799981,50659.908720240004 2025-09-15,13:43:14.000,258,11017511,-795,0,1757943793,15155.283157829988,178.73273501999938,50659.92269448001 2025-09-15,13:43:15.000,258,11017549,-795,0,1757943794,15155.465038199989,178.7609315400041,50659.978591440005 2025-09-15,13:43:16.000,258,11017453,-795,0,1757943795,15155.478510819994,178.72568589000002,50659.873784639996 2025-09-15,13:43:17.000,258,11017544,-795,0,1757943796,15155.66712749999,178.5635559000002,50659.77596496 2025-09-15,13:43:18.000,258,11017382,-795,0,1757943797,15155.75469953,178.4014259100004,50659.706093759996 2025-09-15,13:43:19.000,258,11017574,-795,0,1757943798,15155.78838107999,178.30978722000145,50659.978591440005 2025-09-15,13:43:20.000,258,11017504,-795,0,1757943799,15155.79511739,178.1899520099978,50659.60128696 2025-09-15,13:43:21.000,258,11017471,-795,0,1757943800,15155.862480489996,177.88683942000353,50659.68513240001 2025-09-15,13:43:22.000,258,11017426,-795,0,1757943801,15155.7344906,177.89388855000288,50659.83186192001 2025-09-15,13:43:23.000,258,11017297,-795,0,1757943802,15155.69407274,177.8092989900033,50659.85282328001 2025-09-15,13:43:24.000,258,11017203,-795,0,1757943803,15155.761435839995,177.33700728000258,50660.041475519996 2025-09-15,13:43:25.000,258,11017761,-795,0,1757943804,15155.90963465999,177.25946685000235,50660.18820504001 2025-09-15,13:43:26.000,258,11017528,-795,0,1757943805,15156.111723959992,177.23831946000428,50660.01352704 2025-09-15,13:43:27.000,258,11017601,-795,0,1757943806,15156.441803149988,176.9563542600008,50660.195192160005 2025-09-15,13:43:28.000,258,11017717,-795,0,1757943807,15156.76514602999,176.794224270001,50660.08339824 2025-09-15,13:43:29.000,258,11017342,-795,0,1757943808,15157.223215109996,176.51930820000416,50660.12532096 2025-09-15,13:43:30.000,258,11017462,-795,0,1757943809,15157.216478800001,176.58979949999775,50659.83884904 2025-09-15,13:43:31.000,258,11017359,-795,0,1757943810,15157.701493119988,176.5827503699984,50660.02051416001 2025-09-15,13:43:32.000,258,11017339,-795,0,1757943811,15157.694756809993,176.66029079999862,50659.84583616 2025-09-15,13:43:33.000,258,11017247,-795,0,1757943812,15157.775592529993,176.5122590700048,50659.68513240001 2025-09-15,13:43:34.000,258,11017922,-795,0,1757943813,15157.957472899994,176.40652211999986,50659.99256568 2025-09-15,13:43:35.000,258,11017241,-795,0,1757943814,15157.822746699989,176.78717514000164,50659.98557856 2025-09-15,13:43:36.000,258,11017260,-795,0,1757943815,15157.627393709998,177.08323860000382,50659.94365584 2025-09-15,13:43:37.000,258,11017405,-795,0,1757943816,15157.411831789992,177.22422119999828,50659.90173312001 2025-09-15,13:43:38.000,258,11017663,-795,0,1757943817,15157.19626987,177.1678281600034,50659.75500360001 2025-09-15,13:43:39.000,258,11017736,-795,0,1757943818,15157.000916879995,177.71766030000435,50660.027501280005 2025-09-15,13:43:40.000,258,11017275,-795,0,1757943819,15156.751673409999,177.24536859000364,50659.56635136001 2025-09-15,13:43:41.000,258,11017286,-795,0,1757943820,15156.88639960999,176.93520687000273,50659.68513240001 2025-09-15,13:43:42.000,258,11017049,-795,0,1757943821,15156.80556388999,176.9563542600008,50659.84583616 2025-09-15,13:43:43.000,258,11017765,-795,0,1757943822,15156.899872229995,176.35717821000435,50660.1043596 2025-09-15,13:43:44.000,258,11017535,-795,0,1757943823,15157.0143895,176.04701649000344,50660.11134672 2025-09-15,13:43:45.000,258,11017293,-795,0,1757943824,15157.09522522,175.48308609000378,50660.01352704 2025-09-15,13:43:46.000,258,11017519,-795,0,1757943825,15157.00765318999,175.27866132000054,50660.27205048 2025-09-15,13:43:47.000,258,11017544,-795,0,1757943826,15156.87292699,175.22931740999775,50660.23012776 2025-09-15,13:43:48.000,258,11017386,-795,0,1757943827,15156.509166249998,175.1376787199988,50659.99256568 2025-09-15,13:43:49.000,258,11017460,-795,0,1757943828,15156.340758500002,175.11653133000073,50660.13230808 2025-09-15,13:43:50.000,258,11017508,-795,0,1757943829,15156.138669200001,175.1517769800048,50659.98557856 2025-09-15,13:43:51.000,258,11017342,-795,0,1757943830,15155.82879893999,175.40554566000355,50660.02051416001 2025-09-15,13:43:52.000,258,11017277,-795,0,1757943831,15155.862480489996,175.40554566000355,50660.09038536001 2025-09-15,13:43:53.000,258,11017327,-795,0,1757943832,15155.61323702,175.30685783999797,50660.15326944 2025-09-15,13:43:54.000,258,11017339,-795,0,1757943833,15155.822062629995,175.3843982699982,50660.06942400001 2025-09-15,13:43:55.000,258,11017120,-795,0,1757943834,15155.990470379991,175.9553778000045,50660.13230808 2025-09-15,13:43:56.000,258,11017529,-795,0,1757943835,15155.862480489996,176.44176777000393,50660.265063360006 2025-09-15,13:43:57.000,258,11017656,-795,0,1757943836,15155.950052519991,177.01274730000296,50660.209166399996 2025-09-15,13:43:58.000,258,11017443,-795,0,1757943837,15155.9365799,177.43569510000088,50660.08339824 2025-09-15,13:43:59.000,258,11017651,-795,0,1757943838,15155.77490846,178.22519766000187,50660.28602472001 2025-09-15,13:44:00.000,258,11017559,-795,0,1757943839,15155.89616204,178.57060502999957,50659.929681600006 2025-09-15,13:44:01.000,258,11017285,-795,0,1757943840,15155.78838107999,179.21207585999946,50659.65718392 2025-09-15,13:44:02.000,258,11017757,-795,0,1757943841,15155.87595311,179.53633583999908,50660.0344884 2025-09-15,13:44:03.000,258,11017393,-795,0,1757943842,15156.138669200001,179.7125640900049,50660.11833384001 2025-09-15,13:44:04.000,258,11017168,-795,0,1757943843,15156.185823369997,180.2201014500024,50660.21615352001 2025-09-15,13:44:05.000,258,11017167,-795,0,1757943844,15156.253186469992,180.38223144000222,50660.146282320005 2025-09-15,13:44:06.000,258,11017269,-795,0,1757943845,15156.509166249998,180.50911577999796,50659.908720240004 2025-09-15,13:44:07.000,258,11017501,-795,0,1757943846,15156.82577281999,180.6782949000044,50659.908720240004 2025-09-15,13:44:08.000,258,11017249,-795,0,1757943847,15156.94702639999,180.26239622999856,50659.98557856 2025-09-15,13:44:09.000,258,11017493,-795,0,1757943848,15157.344468689997,180.26239622999856,50659.873784639996 2025-09-15,13:44:10.000,258,11017837,-795,0,1757943849,15157.667811569998,179.70551495999825,50659.83884904 2025-09-15,13:44:11.000,258,11017085,-795,0,1757943850,15158.119144339995,179.48699193000357,50659.88077176001 2025-09-15,13:44:12.000,258,11017090,-795,0,1757943851,15158.597422350002,179.59272888000123,50659.81788768 2025-09-15,13:44:13.000,258,11017209,-795,0,1757943852,15158.866874749998,179.4165006300027,50660.08339824 2025-09-15,13:44:14.000,258,11017597,-795,0,1757943853,15159.068964049999,179.45879540999886,50659.72705512 2025-09-15,13:44:15.000,258,11017511,-795,0,1757943854,15159.34515275999,179.6138762699993,50659.894746 2025-09-15,13:44:16.000,258,11017266,-795,0,1757943855,15159.39230693,179.88174321000406,50659.92269448001 2025-09-15,13:44:17.000,258,11017450,-795,0,1757943856,15159.479878959995,180.417477089999,50659.84583616 2025-09-15,13:44:18.000,258,11017786,-795,0,1757943857,15159.45293372,180.64304925000033,50659.859810400005 2025-09-15,13:44:19.000,258,11017454,-795,0,1757943858,15159.20369024999,181.26337269000214,50659.92269448001 2025-09-15,13:44:20.000,258,11017441,-795,0,1757943859,15159.062227739989,181.38320789999852,50659.73404224001 2025-09-15,13:44:21.000,258,11017427,-795,0,1757943860,15159.102645599989,181.70746787999815,50659.67115816 2025-09-15,13:44:22.000,258,11017512,-795,0,1757943861,15159.34515275999,181.98943308000162,50659.81788768 2025-09-15,13:44:23.000,258,11017569,-795,0,1757943862,15159.560714679996,181.8273030900018,50659.873784639996 2025-09-15,13:44:24.000,258,11017756,-795,0,1757943863,15160.018783760002,182.123366550004,50659.83884904 2025-09-15,13:44:25.000,258,11017201,-795,0,1757943864,15160.38254449999,181.93304003999947,50659.859810400005 2025-09-15,13:44:26.000,258,11017262,-795,0,1757943865,15161.217846940002,181.22812703999807,50659.8248748 2025-09-15,13:44:27.000,258,11017510,-795,0,1757943866,15161.66917971,181.09419357000297,50659.6501968 2025-09-15,13:44:28.000,258,11017266,-795,0,1757943867,15162.403437499997,180.8122283699995,50659.810900560005 2025-09-15,13:44:29.000,258,11017469,-795,0,1757943868,15162.767198239999,180.82632662999822,50659.66417104001 2025-09-15,13:44:30.000,258,11017215,-795,0,1757943869,15162.787407169999,181.20697965,50659.475518800005 2025-09-15,13:44:31.000,258,11017545,-795,0,1757943870,15162.632472039993,181.0237022700021,50659.405647600004 2025-09-15,13:44:32.000,258,11017574,-795,0,1757943871,15162.652680969994,181.17878313000256,50659.91570736 2025-09-15,13:44:33.000,258,11017764,-795,0,1757943872,15162.248502369992,181.3056674699983,50660.08339824 2025-09-15,13:44:34.000,258,11017737,-795,0,1757943873,15161.87126901,180.80517924000014,50660.22314064 2025-09-15,13:44:35.000,258,11017672,-795,0,1757943874,15161.66917971,180.41042795999965,50659.94365584 2025-09-15,13:44:36.000,258,11017832,-795,0,1757943875,15161.500771959989,179.64912192000338,50660.35589592001 2025-09-15,13:44:37.000,258,11017209,-795,0,1757943876,15161.446881479998,179.28961628999969,50660.30698608001 2025-09-15,13:44:38.000,258,11017336,-795,0,1757943877,15161.797169599995,178.57060502999957,50660.23012776 2025-09-15,13:44:39.000,258,11017464,-795,0,1757943878,15161.75001543,177.9925763700012,50660.06942400001 2025-09-15,13:44:40.000,258,11017303,-795,0,1757943879,15161.595080299994,177.28061424000043,50660.146282320005 2025-09-15,13:44:41.000,258,11017331,-795,0,1757943880,15161.655707089994,176.66733992999798,50660.34192168 2025-09-15,13:44:42.000,258,11017667,-795,0,1757943881,15161.500771959989,176.14570431000175,50660.60743224 2025-09-15,13:44:43.000,258,11017194,-795,0,1757943882,15161.460354099989,175.37734913999884,50660.41878 2025-09-15,13:44:44.000,258,11017035,-795,0,1757943883,15161.244792179998,174.8557135200026,50660.5585224 2025-09-15,13:44:45.000,258,11017437,-795,0,1757943884,15160.982076089997,174.30588138000167,50660.768136000006 2025-09-15,13:44:46.000,258,11017530,-795,0,1757943885,15160.70588737999,173.83358967000095,50660.83800720001 2025-09-15,13:44:47.000,258,11017721,-795,0,1757943886,15160.517270699995,173.65736142000242,50660.97774960001 2025-09-15,13:44:48.000,258,11017151,-795,0,1757943887,15160.36233556999,173.51637882000068,50660.99871096 2025-09-15,13:44:49.000,258,11017363,-795,0,1757943888,15160.140037339988,173.2344136200045,50660.85896856001 2025-09-15,13:44:50.000,258,11017487,-795,0,1757943889,15159.917739110002,172.839662340004,50660.69127768001 2025-09-15,13:44:51.000,258,11017762,-795,0,1757943890,15160.113092099993,172.88195712000015,50660.914865520004 2025-09-15,13:44:52.000,258,11017376,-795,0,1757943891,15160.241081989989,173.1850697100017,50660.57249664001 2025-09-15,13:44:53.000,258,11017297,-795,0,1757943892,15160.64526058999,173.22736448999785,50660.83800720001 2025-09-15,13:44:54.000,258,11017198,-795,0,1757943893,15160.739568929996,173.2344136200045,50660.600445120006 2025-09-15,13:44:55.000,258,11017560,-795,0,1757943894,15160.71262369,173.5798209900022,50660.35589592001 2025-09-15,13:44:56.000,258,11017496,-795,0,1757943895,15160.934921920001,173.87588445000438,50660.69127768001 2025-09-15,13:44:57.000,258,11017453,-795,0,1757943896,15160.982076089997,173.87588445000438,50660.712239039996 2025-09-15,13:44:58.000,258,11017570,-795,0,1757943897,15161.049439189992,173.4670349099979,50660.42576712001 2025-09-15,13:44:59.000,258,11017322,-795,0,1757943898,15161.022493949997,173.37539621999895,50660.45371560001 2025-09-15,13:45:00.000,258,11017258,-795,0,1757943899,15161.285210039998,172.65638495999883,50660.28602472001 2025-09-15,13:45:01.000,258,11017394,-795,0,1757943900,15161.520980889989,172.0360615200043,50660.34192168 2025-09-15,13:45:02.000,258,11017643,-795,0,1757943901,15162.160930339996,171.53557328999887,50660.67730344 2025-09-15,13:45:03.000,258,11017640,-795,0,1757943902,15162.383228569997,171.17606766000245,50660.42576712001 2025-09-15,13:45:04.000,258,11017214,-795,0,1757943903,15162.720044069989,170.94344637000177,50660.72621328 2025-09-15,13:45:05.000,258,11017428,-795,0,1757943904,15162.82108871999,170.47115466000105,50660.41878 2025-09-15,13:45:06.000,258,11017614,-795,0,1757943905,15162.491009529993,170.5275477000032,50660.544548159996 2025-09-15,13:45:07.000,258,11017849,-795,0,1757943906,15162.282183919997,169.92837164999946,50660.698264800005 2025-09-15,13:45:08.000,258,11017824,-795,0,1757943907,15162.059885689996,169.64640645000327,50660.75416176 2025-09-15,13:45:09.000,258,11017483,-795,0,1757943908,15162.140721409996,169.1811638700019,50660.4886512 2025-09-15,13:45:10.000,258,11017212,-795,0,1757943909,15161.60181660999,168.53969304000202,50660.649354960005 2025-09-15,13:45:11.000,258,11017029,-795,0,1757943910,15161.359309449988,167.67969918000017,50660.69127768001 2025-09-15,13:45:12.000,258,11017461,-795,0,1757943911,15161.56139874999,167.1651126900033,50660.544548159996 2025-09-15,13:45:13.000,258,11017446,-795,0,1757943912,15161.426672549998,166.89724574999855,50660.67730344 2025-09-15,13:45:14.000,258,11017340,-795,0,1757943913,15161.298682659988,166.38970839000103,50660.78211024 2025-09-15,13:45:15.000,258,11017454,-795,0,1757943914,15161.440145169989,166.1641362299997,50660.90787840001 2025-09-15,13:45:16.000,258,11017487,-795,0,1757943915,15161.487299339999,165.5720093100026,50660.79608448 2025-09-15,13:45:17.000,258,11017849,-795,0,1757943916,15161.392990999993,165.37463366999873,50660.8030716 2025-09-15,13:45:18.000,258,11017481,-795,0,1757943917,15161.460354099989,165.02922630000103,50660.6633292 2025-09-15,13:45:19.000,258,11017221,-795,0,1757943918,15161.507508269999,164.6556224099986,50660.84499432 2025-09-15,13:45:20.000,258,11017682,-795,0,1757943919,15161.339100519988,164.45119764000265,50660.649354960005 2025-09-15,13:45:21.000,258,11017669,-795,0,1757943920,15161.62876185,163.74628464000125,50660.44672848 2025-09-15,13:45:22.000,258,11017850,-795,0,1757943921,15161.494035649994,163.8026776800034,50660.96377536 2025-09-15,13:45:23.000,258,11017457,-795,0,1757943922,15161.66917971,163.45022117999906,50660.768136000006 2025-09-15,13:45:24.000,258,11017486,-795,0,1757943923,15161.460354099989,163.1823542400016,50660.85198144 2025-09-15,13:45:25.000,258,11017868,-795,0,1757943924,15161.500771959989,163.33743510000204,50660.83102008 2025-09-15,13:45:26.000,258,11017198,-795,0,1757943925,15161.339100519988,163.14005945999816,50660.68429056 2025-09-15,13:45:27.000,258,11017452,-795,0,1757943926,15161.251528489993,162.68186601000343,50660.85896856001 2025-09-15,13:45:28.000,258,11017402,-795,0,1757943927,15161.056175500002,162.92858556000283,50660.817045840005 2025-09-15,13:45:29.000,258,11017434,-795,0,1757943928,15160.907976679991,162.86514339000132,50660.68429056 2025-09-15,13:45:30.000,258,11017478,-795,0,1757943929,15160.74630523999,162.7876029600011,50660.74018752001 2025-09-15,13:45:31.000,258,11017591,-795,0,1757943930,15160.68567844999,162.7523573100043,50660.89390416 2025-09-15,13:45:32.000,258,11017547,-795,0,1757943931,15160.779986789996,162.63252210000064,50660.81005872001 2025-09-15,13:45:33.000,258,11017376,-795,0,1757943932,15160.874295130001,162.37170429000253,50660.97076248 2025-09-15,13:45:34.000,258,11017455,-795,0,1757943933,15160.887767749991,162.26596734000486,50660.75416176 2025-09-15,13:45:35.000,258,11017289,-795,0,1757943934,15160.60484272999,162.3576060300038,50660.56550952 2025-09-15,13:45:36.000,258,11017470,-795,0,1757943935,15160.74630523999,162.3435077699978,50660.50961256 2025-09-15,13:45:37.000,258,11017396,-795,0,1757943936,15160.73283262,162.28006560000358,50660.6633292 2025-09-15,13:45:38.000,258,11017358,-795,0,1757943937,15160.47011653,162.26596734000486,50660.30698608001 2025-09-15,13:45:39.000,258,11017512,-795,0,1757943938,15160.537479629995,162.17432864999864,50660.70525192 2025-09-15,13:45:40.000,258,11017605,-795,0,1757943939,15160.328654019999,161.91351084000053,50660.39083152 2025-09-15,13:45:41.000,258,11017358,-795,0,1757943940,15160.315181399994,161.9487564900046,50660.7332004 2025-09-15,13:45:42.000,258,11017649,-795,0,1757943941,15160.220873059989,162.07564083000034,50660.70525192 2025-09-15,13:45:43.000,258,11017661,-795,0,1757943942,15160.207400439998,161.94170735999796,50660.579483760004 2025-09-15,13:45:44.000,258,11017824,-795,0,1757943943,15160.268027229999,161.64564390000305,50660.59345800001 2025-09-15,13:45:45.000,258,11017374,-795,0,1757943944,15160.268027229999,161.6385947700037,50660.4886512 2025-09-15,13:45:46.000,258,11017638,-795,0,1757943945,15160.328654019999,161.76547910999943,50660.59345800001 2025-09-15,13:45:47.000,258,11017652,-795,0,1757943946,15160.369071879999,161.51171043000068,50660.13230808 2025-09-15,13:45:48.000,258,11017369,-795,0,1757943947,15160.375808189994,161.82892128000094,50660.79608448 2025-09-15,13:45:49.000,258,11017487,-795,0,1757943948,15160.348862949999,161.5258086899994,50660.47467696001 2025-09-15,13:45:50.000,258,11017400,-795,0,1757943949,15160.50379807999,161.75138085000071,50660.25108912 2025-09-15,13:45:51.000,258,11017259,-795,0,1757943950,15160.497061769995,161.9981004000001,50660.32794744 2025-09-15,13:45:52.000,258,11017229,-795,0,1757943951,15160.800195719996,162.51268689000426,50660.08339824 2025-09-15,13:45:53.000,258,11017264,-795,0,1757943952,15161.157220150002,162.92153643000347,50660.11833384001 2025-09-15,13:45:54.000,258,11017332,-795,0,1757943953,15160.988812399992,162.92858556000283,50660.29999896 2025-09-15,13:45:55.000,258,11017283,-795,0,1757943954,15161.568135059999,163.21759988999838,50660.05544976 2025-09-15,13:45:56.000,258,11017340,-795,0,1757943955,15161.217846940002,163.097764680002,50659.99256568 2025-09-15,13:45:57.000,258,11017493,-795,0,1757943956,15161.406463619998,163.26694380000117,50660.08339824 2025-09-15,13:45:58.000,258,11017624,-795,0,1757943957,15161.675916019994,163.23874728000374,50660.13929520001 2025-09-15,13:45:59.000,258,11017400,-795,0,1757943958,15161.7298065,162.9990768600037,50659.99955280001 2025-09-15,13:46:00.000,258,11017517,-795,0,1757943959,15161.68938864,162.99202773000434,50659.8248748 2025-09-15,13:46:01.000,258,11017068,-795,0,1757943960,15161.75001543,162.8862907799994,50659.77596496 2025-09-15,13:46:02.000,258,11017016,-795,0,1757943961,15161.82411483999,163.1330103299988,50659.84583616 2025-09-15,13:46:03.000,258,11017569,-795,0,1757943962,15161.776960669995,163.00612599000306,50660.01352704 2025-09-15,13:46:04.000,258,11017047,-795,0,1757943963,15161.399727309989,162.68186601000343,50659.91570736 2025-09-15,13:46:05.000,258,11017262,-795,0,1757943964,15161.197638010002,162.9849785999977,50660.0344884 2025-09-15,13:46:06.000,258,11017689,-795,0,1757943965,15160.914712990001,162.77350470000238,50660.21615352001 2025-09-15,13:46:07.000,258,11017458,-795,0,1757943966,15160.988812399992,163.23874728000374,50659.92269448001 2025-09-15,13:46:08.000,258,11017516,-795,0,1757943967,15160.60484272999,162.83694687000389,50660.11833384001 2025-09-15,13:46:09.000,258,11017380,-795,0,1757943968,15160.59137011,163.10481381000136,50660.12532096 2025-09-15,13:46:10.000,258,11017554,-795,0,1757943969,15160.321917709989,162.87924165000004,50659.810900560005 2025-09-15,13:46:11.000,258,11017452,-795,0,1757943970,15160.005311139998,162.56907992999913,50660.06243688 2025-09-15,13:46:12.000,258,11017180,-795,0,1757943971,15159.816694460002,162.63957123,50660.076411120004 2025-09-15,13:46:13.000,258,11017416,-795,0,1757943972,15159.857112320002,162.54793254000106,50660.25108912 2025-09-15,13:46:14.000,258,11017436,-795,0,1757943973,15159.877321250002,162.36465516000317,50660.39083152 2025-09-15,13:46:15.000,258,11017683,-795,0,1757943974,15160.018783760002,162.67481688000407,50660.25807624001 2025-09-15,13:46:16.000,258,11017562,-795,0,1757943975,15160.106355789998,162.23777082000015,50660.18820504001 2025-09-15,13:46:17.000,258,11017212,-795,0,1757943976,15160.032256379993,162.3294095099991,50660.09038536001 2025-09-15,13:46:18.000,258,11017492,-795,0,1757943977,15159.944684349997,162.33645863999845,50660.20217928 2025-09-15,13:46:19.000,258,11017451,-795,0,1757943978,15159.823430769997,162.39990080999996,50660.313973200005 2025-09-15,13:46:20.000,258,11017428,-795,0,1757943979,15159.34515275999,162.54793254000106,50660.08339824 2025-09-15,13:46:21.000,258,11017434,-795,0,1757943980,15159.095909289994,162.3576060300038,50660.15326944 2025-09-15,13:46:22.000,258,11017427,-795,0,1757943981,15158.961183089988,162.12498474000313,50660.39781864 2025-09-15,13:46:23.000,258,11017428,-795,0,1757943982,15158.368387809991,162.05449344000226,50660.39083152 2025-09-15,13:46:24.000,258,11017621,-795,0,1757943983,15158.23366161,161.737282590002,50660.67730344 2025-09-15,13:46:25.000,258,11017028,-795,0,1757943984,15158.27407947,161.6385947700037,50660.63538072 2025-09-15,13:46:26.000,258,11017448,-795,0,1757943985,15158.240397919995,161.42007174000173,50660.59345800001 2025-09-15,13:46:27.000,258,11017386,-795,0,1757943986,15157.694756809993,161.7725282399988,50660.65634208 2025-09-15,13:46:28.000,258,11017308,-795,0,1757943987,15157.17606094,161.79367563000415,50660.5585224 2025-09-15,13:46:29.000,258,11017106,-795,0,1757943988,15156.78535495999,161.61039824999898,50660.712239039996 2025-09-15,13:46:30.000,258,11017372,-795,0,1757943989,15156.293604329992,161.75842998000007,50660.29301184 2025-09-15,13:46:31.000,258,11017527,-795,0,1757943990,15156.219504920002,161.4905630400026,50660.544548159996 2025-09-15,13:46:32.000,258,11017090,-795,0,1757943991,15155.83553525,161.70203693999792,50660.63538072 2025-09-15,13:46:33.000,258,11017286,-795,0,1757943992,15155.983734069996,161.81482302000222,50660.747174640004 2025-09-15,13:46:34.000,258,11017710,-795,0,1757943993,15155.69407274,161.74433172000136,50660.698264800005 2025-09-15,13:46:35.000,258,11017315,-795,0,1757943994,15155.79511739,161.95580562000396,50660.68429056 2025-09-15,13:46:36.000,258,11017524,-795,0,1757943995,15155.660391189995,161.96285475000332,50660.68429056 2025-09-15,13:46:37.000,258,11017470,-795,0,1757943996,15155.512192369999,161.95580562000396,50660.600445120006 2025-09-15,13:46:38.000,258,11017671,-795,0,1757943997,15155.478510819994,161.9346582299986,50660.56550952 2025-09-15,13:46:39.000,258,11017754,-795,0,1757943998,15155.337048309993,161.82187215000158,50660.63538072 2025-09-15,13:46:40.000,258,11017634,-795,0,1757943999,15155.168640559998,162.04039518000354,50660.481664080005 2025-09-15,13:46:41.000,258,11017343,-795,0,1757944000,15155.081068530002,162.11793561000377,50660.57249664001 2025-09-15,13:46:42.000,258,11017054,-795,0,1757944001,15154.703835169996,162.1108864800044,50660.65634208 2025-09-15,13:46:43.000,258,11017602,-795,0,1757944002,15154.59605421,162.22367256000143,50660.74018752001 2025-09-15,13:46:44.000,258,11017489,-795,0,1757944003,15154.292920259999,162.16023038999992,50660.43974136 2025-09-15,13:46:45.000,258,11017724,-795,0,1757944004,15154.28618394999,162.5056377600049,50660.72621328 2025-09-15,13:46:46.000,258,11017231,-795,0,1757944005,15153.875269039992,162.41399906999868,50660.52358680001 2025-09-15,13:46:47.000,258,11017525,-795,0,1757944006,15153.423936269995,162.7382590499983,50660.46070272 2025-09-15,13:46:48.000,258,11017272,-795,0,1757944007,15153.343100549995,162.73120991999895,50660.49563832 2025-09-15,13:46:49.000,258,11017191,-795,0,1757944008,15153.060175529994,162.5761290599985,50660.41878 2025-09-15,13:46:50.000,258,11017272,-795,0,1757944009,15152.676205859992,162.6677677500047,50660.411792880004 2025-09-15,13:46:51.000,258,11017431,-795,0,1757944010,15152.406753459996,162.7241607899996,50660.47467696001 2025-09-15,13:46:52.000,258,11017320,-795,0,1757944011,15152.373071909991,162.89333990999876,50660.6283936 2025-09-15,13:46:53.000,258,11017399,-795,0,1757944012,15152.123828439995,162.87219252000068,50660.41878 2025-09-15,13:46:54.000,258,11017113,-795,0,1757944013,15151.712913529998,162.71711166000023,50660.45371560001 2025-09-15,13:46:55.000,258,11017333,-795,0,1757944014,15151.450197439997,162.7876029600011,50660.34192168 2025-09-15,13:46:56.000,258,11017586,-795,0,1757944015,15151.288525999997,163.41497553000227,50660.39083152 2025-09-15,13:46:57.000,258,11017323,-795,0,1757944016,15151.160536110001,163.3444842300014,50660.30698608001 2025-09-15,13:46:58.000,258,11017254,-795,0,1757944017,15150.675521789999,163.4925159600025,50660.649354960005 2025-09-15,13:46:59.000,258,11017228,-795,0,1757944018,15150.493641419998,163.54890900000464,50660.411792880004 2025-09-15,13:47:00.000,258,11017370,-795,0,1757944019,15150.203980090002,163.8661198500049,50660.11833384001 2025-09-15,13:47:01.000,258,11017257,-795,0,1757944020,15149.968209239996,164.23972374000004,50660.34192168 2025-09-15,13:47:02.000,258,11017701,-795,0,1757944021,15149.745911009995,164.36660808000306,50660.4886512 2025-09-15,13:47:03.000,258,11017684,-795,0,1757944022,15149.355205029999,164.5075906800048,50660.49563832 2025-09-15,13:47:04.000,258,11017271,-795,0,1757944023,15148.998180599992,164.5428363300016,50660.40480576001 2025-09-15,13:47:05.000,258,11017217,-715,0,1757944024,15148.63441985999,164.54988546000095,50660.33493456001 2025-09-15,13:47:06.000,258,11017499,-795,0,1757944025,15148.721991890001,164.67676980000397,50660.411792880004 2025-09-15,13:47:07.000,258,11017861,-795,0,1757944026,15148.425594249995,165.06447194999782,50660.38384440001 2025-09-15,13:47:08.000,258,11017129,-795,0,1757944027,15148.156141849999,165.30414236999786,50660.38384440001 2025-09-15,13:47:09.000,258,11017629,-795,0,1757944028,15147.772172179997,165.78348320999794,50660.544548159996 2025-09-15,13:47:10.000,258,11017404,-795,0,1757944029,15147.522928710001,166.41790490999847,50660.195192160005 2025-09-15,13:47:11.000,258,11017286,-795,0,1757944030,15147.15916797,166.7421648899981,50659.93666872 2025-09-15,13:47:12.000,258,11017761,-795,0,1757944031,15146.876242949998,166.96068792000005,50660.21615352001 2025-09-15,13:47:13.000,258,11017289,-795,0,1757944032,15146.512482209997,167.59510962000058,50660.20217928 2025-09-15,13:47:14.000,258,11016938,-795,0,1757944033,15146.290183979996,167.76428873999976,50660.265063360006 2025-09-15,13:47:15.000,258,11017667,-795,0,1757944034,15146.09483098999,167.81363265000255,50660.27205048 2025-09-15,13:47:16.000,258,11017656,-795,0,1757944035,15145.690652389989,167.89117308000277,50660.041475519996 2025-09-15,13:47:17.000,258,11017472,-795,0,1757944036,15145.461617849993,167.99691003000044,50660.50262544001 2025-09-15,13:47:18.000,258,11017508,-795,0,1757944037,15145.286473790002,168.30002262000198,50660.05544976 2025-09-15,13:47:19.000,258,11017532,-795,0,1757944038,15144.94292198,168.75116694000462,50660.15326944 2025-09-15,13:47:20.000,258,11017252,-795,0,1757944039,15144.77451422999,169.13181995999912,50660.00653992 2025-09-15,13:47:21.000,258,11017474,-795,0,1757944040,15144.73409636999,169.4631290699981,50660.20217928 2025-09-15,13:47:22.000,258,11017425,-795,0,1757944041,15144.329917769988,169.95656817000418,50660.027501280005 2025-09-15,13:47:23.000,258,11017256,-795,0,1757944042,15144.100883229992,170.3301720599993,50660.36987016 2025-09-15,13:47:24.000,258,11017565,-795,0,1757944043,15144.040256439992,170.6262355200015,50660.09038536001 2025-09-15,13:47:25.000,258,11017039,-795,0,1757944044,15143.64281415,171.19016592000116,50659.873784639996 2025-09-15,13:47:26.000,258,11017629,-795,0,1757944045,15143.528296879995,171.3663941699997,50660.11134672 2025-09-15,13:47:27.000,258,11017338,-795,0,1757944046,15143.076964109998,171.84573500999977,50659.761990720006 2025-09-15,13:47:28.000,258,11017471,-795,0,1757944047,15143.029809940002,172.27573194000433,50659.99256568 2025-09-15,13:47:29.000,258,11017159,-795,0,1757944048,15142.948974220002,172.45900932000222,50659.92269448001 2025-09-15,13:47:30.000,258,11017244,-795,0,1757944049,15142.767093850001,173.0863818900034,50659.78295208001 2025-09-15,13:47:31.000,258,11017436,-795,0,1757944050,15142.861402189992,173.47408404000453,50659.73404224001 2025-09-15,13:47:32.000,258,11017597,-795,0,1757944051,15142.666049200001,174.00276879000012,50659.62923544 2025-09-15,13:47:33.000,258,11017373,-795,0,1757944052,15142.44375097,174.77817309000238,50660.01352704 2025-09-15,13:47:34.000,258,11017419,-795,0,1757944053,15142.410069419995,175.37030000999948,50659.69910664 2025-09-15,13:47:35.000,258,11017128,-795,0,1757944054,15142.127144399994,175.6593143400023,50659.55237712 2025-09-15,13:47:36.000,258,11017137,-795,0,1757944055,15141.783592589993,176.1527534400011,50659.60827408 2025-09-15,13:47:37.000,258,11017432,-795,0,1757944056,15141.574766979997,176.24439213000005,50659.908720240004 2025-09-15,13:47:38.000,258,11017652,-795,0,1757944057,15141.40635923,176.53340646000288,50659.68513240001 2025-09-15,13:47:39.000,258,11017529,-795,0,1757944058,15141.29857826999,176.6109468900031,50659.6501968 2025-09-15,13:47:40.000,258,11017172,-795,0,1757944059,15140.93481752999,176.61799602000247,50659.30084080001 2025-09-15,13:47:41.000,258,11017328,-795,0,1757944060,15140.779882399998,176.84356818000379,50659.55237712 2025-09-15,13:47:42.000,258,11017403,-795,0,1757944061,15140.631683579988,176.99864904000424,50659.75500360001 2025-09-15,13:47:43.000,258,11017382,-795,0,1757944062,15140.382440109992,177.5343829199992,50659.38468624 2025-09-15,13:47:44.000,258,11017156,-795,0,1757944063,15139.951316269995,177.67536552000092,50659.67814528 2025-09-15,13:47:45.000,258,11017652,-795,0,1757944064,15139.627973389994,178.04896941000334,50659.37769912001 2025-09-15,13:47:46.000,258,11017661,-795,0,1757944065,15139.264212649992,178.60585068000364,50659.405647600004 2025-09-15,13:47:47.000,258,11017693,-795,0,1757944066,15138.74551678,179.19092847000138,50659.39866048001 2025-09-15,13:47:48.000,258,11017285,-795,0,1757944067,15138.752253089995,179.73371148000297,50659.31481504 2025-09-15,13:47:49.000,258,11017377,-795,0,1757944068,15138.482800689999,180.1566592800009,50659.475518800005 2025-09-15,13:47:50.000,258,11016961,-795,0,1757944069,15138.280711389998,180.60075447000418,50659.18205976001 2025-09-15,13:47:51.000,258,11017608,-795,0,1757944070,15138.422173899999,181.40435529000388,50659.15411128 2025-09-15,13:47:52.000,258,11017640,-795,0,1757944071,15138.152721500002,182.2220543700023,50659.34276352 2025-09-15,13:47:53.000,258,11017290,-795,0,1757944072,15138.368283419994,182.8141812899994,50659.16109840001 2025-09-15,13:47:54.000,258,11017388,-795,0,1757944073,15138.482800689999,183.37811168999906,50658.96545904001 2025-09-15,13:47:55.000,258,11017330,-795,0,1757944074,15138.529954859994,183.8645016599985,50659.09821432 2025-09-15,13:47:56.000,258,11017827,-795,0,1757944075,15138.71857153999,184.2381055500009,50659.3357764 2025-09-15,13:47:57.000,258,11017256,-795,0,1757944076,15138.833088809995,184.85842899000272,50658.91654920001 2025-09-15,13:47:58.000,258,11017379,-795,0,1757944077,15139.014969179996,185.21088548999978,50658.804755280005 2025-09-15,13:47:59.000,258,11017468,-795,0,1757944078,15139.277685269997,185.76071763000073,50658.637064400005 2025-09-15,13:48:00.000,258,11017231,-795,0,1757944079,15139.122750139992,186.07087935000163,50658.532257599996 2025-09-15,13:48:01.000,258,11017516,-795,0,1757944080,15139.230531100002,186.47972889000084,50658.61610304 2025-09-15,13:48:02.000,258,11017262,-795,0,1757944081,15139.304630509992,186.62776062000194,50658.64405152 2025-09-15,13:48:03.000,258,11017654,-795,0,1757944082,15139.371993610002,187.08595407000394,50658.65802576001 2025-09-15,13:48:04.000,258,11017655,-795,0,1757944083,15139.176640619997,187.41726318000292,50658.69296136 2025-09-15,13:48:05.000,258,11017523,-795,0,1757944084,15139.169904310002,187.70627750999847,50658.69296136 2025-09-15,13:48:06.000,258,11017378,-795,0,1757944085,15138.853297739995,187.74152316000254,50658.46238640001 2025-09-15,13:48:07.000,258,11017364,-795,0,1757944086,15139.183376929992,188.05168488000345,50658.61610304 2025-09-15,13:48:08.000,258,11017454,-795,0,1757944087,15139.163167999992,188.57332049999968,50658.59514168 2025-09-15,13:48:09.000,258,11017363,-795,0,1757944088,15138.94760608,188.6015170200044,50658.567193200004 2025-09-15,13:48:10.000,258,11017629,-795,0,1757944089,15138.77919832999,188.96807178000017,50658.58116744001 2025-09-15,13:48:11.000,258,11017380,-795,0,1757944090,15138.523218549999,189.22184045999893,50658.43443792 2025-09-15,13:48:12.000,258,11017196,-795,0,1757944091,15138.60405427,189.7998691200046,50658.4274508 2025-09-15,13:48:13.000,258,11017386,-795,0,1757944092,15138.67815367999,189.96904824000376,50658.72789696001 2025-09-15,13:48:14.000,258,11017077,-795,0,1757944093,15138.58384534,190.42019255999912,50658.51129624001 2025-09-15,13:48:15.000,258,11017793,-795,0,1757944094,15138.442382829999,190.617568200003,50658.350592480005 2025-09-15,13:48:16.000,258,11017753,-795,0,1757944095,15138.348074489993,191.09690904000308,50658.45539928 2025-09-15,13:48:17.000,258,11017378,-795,0,1757944096,15138.469328069994,191.16740034000395,50658.78379392 2025-09-15,13:48:18.000,258,11017656,-795,0,1757944097,15138.401964969999,191.519856840001,50658.497322 2025-09-15,13:48:19.000,258,11017578,-795,0,1757944098,15138.361547109998,191.68198683000082,50658.54623184 2025-09-15,13:48:20.000,258,11017599,-795,0,1757944099,15138.098831019997,191.72428161000425,50658.32963112 2025-09-15,13:48:21.000,258,11017503,-795,0,1757944100,15138.401964969999,191.85116595,50658.52527048 2025-09-15,13:48:22.000,258,11017475,-795,0,1757944101,15138.381756039998,192.04854159000388,50658.41347656001 2025-09-15,13:48:23.000,258,11017301,-795,0,1757944102,15138.6242632,192.40099809000094,50658.57418032 2025-09-15,13:48:24.000,258,11017295,-795,0,1757944103,15138.482800689999,192.69001242000377,50658.44142504001 2025-09-15,13:48:25.000,258,11017406,-795,0,1757944104,15138.74551678,193.08476370000426,50658.53924472001 2025-09-15,13:48:26.000,258,11017101,-795,0,1757944105,15138.61752688999,193.5711536700037,50658.39251520001 2025-09-15,13:48:27.000,258,11017539,-795,0,1757944106,15138.69836260999,194.17032972000015,50658.26674704 2025-09-15,13:48:28.000,258,11017631,-795,0,1757944107,15138.671417369995,194.82589880999876,50658.40648944 2025-09-15,13:48:29.000,258,11017432,-795,0,1757944108,15138.792670949995,195.35458356000163,50658.37854096 2025-09-15,13:48:30.000,258,11017418,-795,0,1757944109,15138.792670949995,195.6224504999991,50657.84053272001 2025-09-15,13:48:31.000,258,11017453,-795,0,1757944110,15138.90718822,196.22162655000284,50658.029184959996 2025-09-15,13:48:32.000,258,11017791,-795,0,1757944111,15139.257476339997,196.70096739000292,50658.182901600005 2025-09-15,13:48:33.000,258,11017425,-795,0,1757944112,15139.425884089993,196.91949042000488,50658.196875839996 2025-09-15,13:48:34.000,258,11017699,-795,0,1757944113,15139.85700792999,197.30014343999937,50658.17591448001 2025-09-15,13:48:35.000,258,11017483,-795,0,1757944114,15139.708809109994,197.180308230003,50657.81258424 2025-09-15,13:48:36.000,258,11017234,-795,0,1757944115,15140.308340700001,197.44817517000047,50657.95232664 2025-09-15,13:48:37.000,258,11017388,-795,0,1757944116,15140.624947269993,197.8852212300044,50657.98726224001 2025-09-15,13:48:38.000,258,11017523,-795,0,1757944117,15140.618210959998,198.08964600000036,50657.72175168001 2025-09-15,13:48:39.000,258,11017404,-795,0,1757944118,15140.948290149994,198.46324989000277,50657.81957136001 2025-09-15,13:48:40.000,258,11017101,-795,0,1757944119,15141.150379449995,198.6888220500041,50657.449254 2025-09-15,13:48:41.000,258,11017729,-795,0,1757944120,15141.27836933999,198.7875098700024,50657.80559712 2025-09-15,13:48:42.000,258,11017227,-795,0,1757944121,15141.413095539996,198.8861976900007,50657.973288 2025-09-15,13:48:43.000,258,11017656,-795,0,1757944122,15141.520876499992,198.4562007600034,50657.86848120001 2025-09-15,13:48:44.000,258,11017636,-795,0,1757944123,15141.581503289992,198.01210557000013,50657.80559712 2025-09-15,13:48:45.000,258,11017610,-795,0,1757944124,15141.891373549988,197.65964907000307,50657.84053272001 2025-09-15,13:48:46.000,258,11017244,-795,0,1757944125,15142.046308679994,197.28604518000066,50657.81957136001 2025-09-15,13:48:47.000,258,11017386,-795,0,1757944126,15142.140617019999,197.5257156000007,50657.70777744 2025-09-15,13:48:48.000,258,11017850,-795,0,1757944127,15142.349442629995,197.2437504000045,50657.84053272001 2025-09-15,13:48:49.000,258,11017880,-795,0,1757944128,15142.28207953,197.35653648000152,50657.73572592 2025-09-15,13:48:50.000,258,11017288,-795,0,1757944129,15141.992418199989,197.59620690000156,50657.88245544 2025-09-15,13:48:51.000,258,11017246,-795,0,1757944130,15142.30228846,197.65964907000307,50657.60297064001 2025-09-15,13:48:52.000,258,11017146,-795,0,1757944131,15142.329233699995,197.65964907000307,50657.693803199996 2025-09-15,13:48:53.000,258,11017051,-795,0,1757944132,15142.39659679999,197.94866339999862,50657.67284184001 2025-09-15,13:48:54.000,258,11017498,-795,0,1757944133,15142.511114069996,198.16718643000058,50657.85450696 2025-09-15,13:48:55.000,258,11017381,-795,0,1757944134,15142.841193259992,198.35751293999783,50657.99424936 2025-09-15,13:48:56.000,258,11017494,-795,0,1757944135,15143.265580789994,198.47029902000213,50657.68681608 2025-09-15,13:48:57.000,258,11017753,-795,0,1757944136,15143.548505809995,198.63242901000194,50658.15495312001 2025-09-15,13:48:58.000,258,11017156,-795,0,1757944137,15143.609132599995,198.61128162000387,50657.67284184001 2025-09-15,13:48:59.000,258,11017447,-795,0,1757944138,15143.82469452,198.540790320003,50657.693803199996 2025-09-15,13:49:00.000,258,11017815,-795,0,1757944139,15144.067201680002,198.2658742499989,50657.582009280006 2025-09-15,13:49:01.000,258,11017447,-795,0,1757944140,15144.437698729998,197.84997558000032,50657.449254 2025-09-15,13:49:02.000,258,11017339,-795,0,1757944141,15144.949658289996,197.6525999400037,50657.5191252 2025-09-15,13:49:03.000,258,11017465,-795,0,1757944142,15145.407727370002,197.68079646000115,50657.63790624 2025-09-15,13:49:04.000,258,11017300,-795,0,1757944143,15145.576135119998,197.15211170999828,50657.66585472 2025-09-15,13:49:05.000,258,11017375,-795,0,1757944144,15145.731070249989,197.180308230003,50657.78463576 2025-09-15,13:49:06.000,258,11017446,-795,0,1757944145,15146.088094679995,196.94063781000295,50657.60995776 2025-09-15,13:49:07.000,258,11017621,-795,0,1757944146,15145.98031372,196.63047609000205,50657.75668728 2025-09-15,13:49:08.000,258,11017564,-795,0,1757944147,15146.03420419999,196.27097045999835,50657.8335456 2025-09-15,13:49:09.000,258,11017259,-795,0,1757944148,15145.99378633999,195.66474528000253,50657.81957136001 2025-09-15,13:49:10.000,258,11017449,-795,0,1757944149,15146.269975049996,195.36868182000035,50657.54707368 2025-09-15,13:49:11.000,258,11017403,-795,0,1757944150,15146.344074460001,195.44622225000057,50657.71476456 2025-09-15,13:49:12.000,258,11017615,-795,0,1757944151,15146.472064349997,195.20655183000054,50657.749700160006 2025-09-15,13:49:13.000,258,11017441,-795,0,1757944152,15146.633735789997,195.1501587899984,50657.87546832 2025-09-15,13:49:14.000,258,11017442,-795,0,1757944153,15146.829088779989,195.1290114000003,50657.92437816 2025-09-15,13:49:15.000,258,11017317,-795,0,1757944154,15147.024441769994,195.31933791000483,50657.56803504 2025-09-15,13:49:16.000,258,11017574,-795,0,1757944155,15147.24000369,195.0655692299988,50657.88944256001 2025-09-15,13:49:17.000,258,11017765,-795,0,1757944156,15147.630709669997,195.33343617000355,50657.95232664 2025-09-15,13:49:18.000,258,11017031,-795,0,1757944157,15148.142669229994,195.3122887799982,50657.85450696 2025-09-15,13:49:19.000,258,11017486,-795,0,1757944158,15148.647892479996,195.38278007999907,50657.67284184001 2025-09-15,13:49:20.000,258,11017279,-795,0,1757944159,15148.957762739992,195.36868182000035,50657.48418960001 2025-09-15,13:49:21.000,258,11017315,-795,0,1757944160,15149.180060969993,195.30523964999884,50657.47720248 2025-09-15,13:49:22.000,258,11017511,-795,0,1757944161,15149.523612779994,195.04442184000072,50657.75668728 2025-09-15,13:49:23.000,258,11017668,-795,0,1757944162,15149.685284219995,194.92458663000434,50657.50515096001 2025-09-15,13:49:24.000,258,11017418,-795,0,1757944163,15150.177034849992,194.60032665000472,50657.82655848 2025-09-15,13:49:25.000,258,11017297,-795,0,1757944164,15150.129880679997,194.60032665000472,50657.62393200001 2025-09-15,13:49:26.000,258,11017056,-795,0,1757944165,15150.466696179989,194.58622838999872,50657.5889964 2025-09-15,13:49:27.000,258,11017717,-795,0,1757944166,15150.675521789999,194.38180362000276,50657.81258424 2025-09-15,13:49:28.000,258,11017218,-795,0,1757944167,15150.742884889994,194.51573708999786,50657.70079032001 2025-09-15,13:49:29.000,258,11017422,-795,0,1757944168,15151.14032718,194.26901753999846,50657.92437816 2025-09-15,13:49:30.000,258,11017809,-795,0,1757944169,15151.429988509997,194.29721406000317,50657.463228240005 2025-09-15,13:49:31.000,258,11017118,-795,0,1757944170,15151.753331389998,194.17032972000015,50657.358421439996 2025-09-15,13:49:32.000,258,11017768,-795,0,1757944171,15152.04972902999,193.9800032100029,50657.59598352 2025-09-15,13:49:33.000,258,11017349,-795,0,1757944172,15152.373071909991,194.0645927700025,50657.54707368 2025-09-15,13:49:34.000,258,11017858,-795,0,1757944173,15152.602106450002,193.88836452000396,50657.72175168001 2025-09-15,13:49:35.000,258,11017623,-795,0,1757944174,15152.938921949994,193.98705234000226,50657.93136528 2025-09-15,13:49:36.000,258,11017643,-795,0,1757944175,15153.006285049989,194.14213320000272,50657.67284184001 2025-09-15,13:49:37.000,258,11017277,-795,0,1757944176,15153.026493979989,193.59230106000177,50657.77066152001 2025-09-15,13:49:38.000,258,11017289,-795,0,1757944177,15153.019757669994,193.43017107000196,50657.87546832 2025-09-15,13:49:39.000,258,11017573,-795,0,1757944178,15152.992812429999,192.85919154000294,50657.88245544 2025-09-15,13:49:40.000,258,11017775,-795,0,1757944179,15153.49129936999,191.978050290003,50657.80559712 2025-09-15,13:49:41.000,258,11017571,-795,0,1757944180,15153.821378560002,191.42821815000207,50657.99424936 2025-09-15,13:49:42.000,258,11017075,-795,0,1757944181,15154.340074429994,191.2590390300029,50658.25975992 2025-09-15,13:49:43.000,258,11017432,-795,0,1757944182,15154.771198269991,190.44133995000448,50657.99424936 2025-09-15,13:49:44.000,258,11017446,-795,0,1757944183,15154.912660779992,189.97609737000312,50658.196875839996 2025-09-15,13:49:45.000,258,11017160,-795,0,1757944184,15155.114750079993,189.83511477000138,50658.00123648 2025-09-15,13:49:46.000,258,11017202,-795,0,1757944185,15155.404411409989,189.49675653000304,50658.18988872 2025-09-15,13:49:47.000,258,11017548,-795,0,1757944186,15155.040650670002,189.2923317599998,50658.26674704 2025-09-15,13:49:48.000,258,11017470,-795,0,1757944187,15155.020441740002,189.15134915999806,50658.182901600005 2025-09-15,13:49:49.000,258,11017456,-795,0,1757944188,15154.831825059991,188.91872787000466,50658.182901600005 2025-09-15,13:49:50.000,258,11017773,-795,0,1757944189,15154.62973575999,188.97512090999953,50658.03617208001 2025-09-15,13:49:51.000,258,11017485,-795,0,1757944190,15154.46806431999,188.37594486000307,50658.029184959996 2025-09-15,13:49:52.000,258,11017304,-795,0,1757944191,15154.912660779992,188.23496226000134,50658.50430912 2025-09-15,13:49:53.000,258,11017123,-795,0,1757944192,15155.134959009993,187.79086706999806,50658.59514168 2025-09-15,13:49:54.000,258,11017584,-795,0,1757944193,15155.471774509999,187.51595100000122,50658.6021288 2025-09-15,13:49:55.000,258,11017510,-795,0,1757944194,15155.79511739,187.31152622999798,50658.65802576001 2025-09-15,13:49:56.000,258,11017299,-795,0,1757944195,15155.80859000999,187.1564453700048,50658.48334776 2025-09-15,13:49:57.000,258,11017390,-795,0,1757944196,15155.89616204,187.21283840999968,50658.72789696001 2025-09-15,13:49:58.000,258,11017609,-795,0,1757944197,15155.80859000999,187.2551331900031,50658.56020608001 2025-09-15,13:49:59.000,258,11017519,-795,0,1757944198,15155.640182259995,187.1916910200016,50658.76283256 2025-09-15,13:50:00.000,258,11017694,-795,0,1757944199,15155.559346539994,187.30447709999862,50658.518283360005 2025-09-15,13:50:01.000,258,11017310,-795,0,1757944200,15155.471774509999,187.27628058000118,50658.78379392 2025-09-15,13:50:02.000,258,11017164,-795,0,1757944201,15155.56608284999,186.92382408000412,50658.58116744001 2025-09-15,13:50:03.000,258,11017397,-795,0,1757944202,15156.051097169991,186.5713675799998,50658.88860072 2025-09-15,13:50:04.000,258,11017591,-795,0,1757944203,15156.057833480001,186.38104107000254,50658.804755280005 2025-09-15,13:50:05.000,258,11017148,-795,0,1757944204,15156.556320419993,185.91579849000118,50658.97943328 2025-09-15,13:50:06.000,258,11017259,-795,0,1757944205,15157.0143895,185.6831772000005,50658.93751056 2025-09-15,13:50:07.000,258,11017449,-795,0,1757944206,15157.17606094,185.91579849000118,50658.90956208 2025-09-15,13:50:08.000,258,11017675,-795,0,1757944207,15157.330996069992,186.09907586999907,50658.64405152 2025-09-15,13:50:09.000,258,11017373,-795,0,1757944208,15157.364677619997,186.4867780200002,50658.93751056 2025-09-15,13:50:10.000,258,11017440,-795,0,1757944209,15157.13564308,186.37399194000318,50658.66501288 2025-09-15,13:50:11.000,258,11017421,-795,0,1757944210,15156.97397164,186.71939931000088,50658.7418712 2025-09-15,13:50:12.000,258,11017556,-795,0,1757944211,15156.879663299995,186.6982519200028,50658.82571664001 2025-09-15,13:50:13.000,258,11017353,-795,0,1757944212,15157.236687730001,186.49382714999956,50659.04930448 2025-09-15,13:50:14.000,258,11017604,-795,0,1757944213,15157.391622859992,186.10612499999843,50659.070265840004 2025-09-15,13:50:15.000,258,11017236,-795,0,1757944214,15157.735174669993,185.8453071900003,50659.140137040005 2025-09-15,13:50:16.000,258,11017222,-795,0,1757944215,15158.341442569996,185.56334199000412,50658.87462648001 2025-09-15,13:50:17.000,258,11017308,-795,0,1757944216,15158.846665819998,185.5210472100007,50659.06327872001 2025-09-15,13:50:18.000,258,11017103,-795,0,1757944217,15159.136327149994,185.41531026000303,50659.04930448 2025-09-15,13:50:19.000,258,11017001,-795,0,1757944218,15159.59439623,185.60563677000027,50658.95847192 2025-09-15,13:50:20.000,258,11017049,-795,0,1757944219,15159.47314265,185.41531026000303,50658.87462648001 2025-09-15,13:50:21.000,258,11017410,-795,0,1757944220,15160.032256379993,185.59153851000156,50659.16808552 2025-09-15,13:50:22.000,258,11017366,-795,0,1757944221,15159.917739110002,185.28137679000065,50659.091227200006 2025-09-15,13:50:23.000,258,11017433,-795,0,1757944222,15159.715649810001,185.13334505999956,50658.96545904001 2025-09-15,13:50:24.000,258,11017090,-795,0,1757944223,15159.52703312999,184.86547812000208,50659.37769912001 2025-09-15,13:50:25.000,258,11017440,-795,0,1757944224,15159.641550399996,184.64695509000012,50659.21699536 2025-09-15,13:50:26.000,258,11017769,-795,0,1757944225,15160.012047449993,184.61875857000268,50659.32180216 2025-09-15,13:50:27.000,258,11017152,-795,0,1757944226,15159.944684349997,184.2874494600037,50659.45455744 2025-09-15,13:50:28.000,258,11017531,-795,0,1757944227,15160.086146859998,183.97023861000343,50659.22398248 2025-09-15,13:50:29.000,258,11017400,-795,0,1757944228,15160.146773649998,184.3226951100005,50659.39167336 2025-09-15,13:50:30.000,258,11017609,-795,0,1757944229,15159.870584939992,184.01958251999895,50659.5104544 2025-09-15,13:50:31.000,258,11017809,-795,0,1757944230,15159.998574830002,183.75171558000147,50659.4405832 2025-09-15,13:50:32.000,258,11017311,-795,0,1757944231,15160.288236159999,183.69532253999932,50659.67814528 2025-09-15,13:50:33.000,258,11017475,-795,0,1757944232,15160.369071879999,183.66007689000253,50659.77596496 2025-09-15,13:50:34.000,258,11017120,-795,0,1757944233,15160.268027229999,183.47679951000464,50659.67115816 2025-09-15,13:50:35.000,258,11017313,-795,0,1757944234,15160.53074332,183.24417822000396,50659.86679752 2025-09-15,13:50:36.000,258,11017303,-795,0,1757944235,15160.40948974,183.1736869200031,50659.7899392 2025-09-15,13:50:37.000,258,11017536,-795,0,1757944236,15160.268027229999,183.2089325699999,50659.810900560005 2025-09-15,13:50:38.000,258,11017321,-795,0,1757944237,15160.56442486999,182.95516389000113,50659.873784639996 2025-09-15,13:50:39.000,258,11017377,-795,0,1757944238,15160.55095225,182.7789356400026,50660.027501280005 2025-09-15,13:50:40.000,258,11017483,-795,0,1757944239,15160.214136749993,182.84942694000347,50659.90173312001 2025-09-15,13:50:41.000,258,11017558,-795,0,1757944240,15160.227609369998,182.68729695000366,50660.097372480006 2025-09-15,13:50:42.000,258,11017216,-795,0,1757944241,15160.247818299998,182.74368998999853,50660.18820504001 2025-09-15,13:50:43.000,258,11017203,-795,0,1757944242,15160.045728999998,182.91991824000434,50660.29301184 2025-09-15,13:50:44.000,258,11017336,-795,0,1757944243,15160.166982579998,182.8141812899994,50660.38384440001 2025-09-15,13:50:45.000,258,11017777,-795,0,1757944244,15160.072674239993,183.0609008399988,50660.56550952 2025-09-15,13:50:46.000,258,11017792,-795,0,1757944245,15159.998574830002,182.9410656300024,50660.55153528001 2025-09-15,13:50:47.000,258,11017583,-795,0,1757944246,15159.776276600001,182.9128691099977,50660.49563832 2025-09-15,13:50:48.000,258,11017670,-795,0,1757944247,15159.756067670001,182.94811476000177,50660.46070272 2025-09-15,13:50:49.000,258,11017361,-795,0,1757944248,15159.587659919991,182.94811476000177,50660.53756104 2025-09-15,13:50:50.000,258,11017525,-795,0,1757944249,15159.52703312999,182.91991824000434,50660.38384440001 2025-09-15,13:50:51.000,258,11017345,-795,0,1757944250,15159.587659919991,183.01860606000264,50660.60743224 2025-09-15,13:50:52.000,258,11017571,-795,0,1757944251,15159.836903390002,182.9410656300024,50660.78909736001 2025-09-15,13:50:53.000,258,11017136,-795,0,1757944252,15159.702177189996,183.05385170999944,50661.0126852 2025-09-15,13:50:54.000,258,11017101,-795,0,1757944253,15159.783012909997,183.29352212999947,50660.768136000006 2025-09-15,13:50:55.000,258,11017332,-795,0,1757944254,15160.086146859998,183.40630821000377,50660.76114888001 2025-09-15,13:50:56.000,258,11017444,-795,0,1757944255,15159.971629589993,183.4345047300012,50661.04063368 2025-09-15,13:50:57.000,258,11017681,-795,0,1757944256,15160.113092099993,183.80810862000362,50660.67730344 2025-09-15,13:50:58.000,258,11017316,-795,0,1757944257,15160.173718889993,183.7799120999989,50660.99871096 2025-09-15,13:50:59.000,258,11017669,-795,0,1757944258,15160.49032546,183.8292560100017,50660.90787840001 2025-09-15,13:51:00.000,258,11017427,-795,0,1757944259,15160.61157904,183.71646993000468,50660.8729428 2025-09-15,13:51:01.000,258,11017443,-795,0,1757944260,15160.75304155,184.19581077000475,50660.94980112 2025-09-15,13:51:02.000,258,11017437,-795,0,1757944261,15160.70588737999,184.30154772000242,50660.90787840001 2025-09-15,13:51:03.000,258,11017548,-795,0,1757944262,15160.69241476,184.28040033000434,50661.08954352 2025-09-15,13:51:04.000,258,11017180,-795,0,1757944263,15160.71262369,184.2240072900022,50661.0476208 2025-09-15,13:51:05.000,258,11017442,-795,0,1757944264,15160.806932029991,184.16761425000004,50660.99871096 2025-09-15,13:51:06.000,258,11017329,-795,0,1757944265,15160.982076089997,183.93499295999936,50661.31313136001 2025-09-15,13:51:07.000,258,11017352,-795,0,1757944266,15160.77325048,183.7658138400002,50661.21531168 2025-09-15,13:51:08.000,258,11017292,-795,0,1757944267,15161.056175500002,183.483848640004,50661.250247280004 2025-09-15,13:51:09.000,258,11017382,-795,0,1757944268,15161.278473729988,183.39220994999778,50661.22928592 2025-09-15,13:51:10.000,258,11017129,-795,0,1757944269,15161.163956459997,183.1877851800018,50661.34107984001 2025-09-15,13:51:11.000,258,11017238,-795,0,1757944270,15161.163956459997,183.2371290900046,50661.29217000001 2025-09-15,13:51:12.000,258,11017454,-795,0,1757944271,15161.352573139993,183.44155386000057,50661.487809360005 2025-09-15,13:51:13.000,258,11017649,-795,0,1757944272,15161.399727309989,183.45565211999929,50661.54370632 2025-09-15,13:51:14.000,258,11017614,-795,0,1757944273,15161.224583249998,183.5825364600023,50661.52973208001 2025-09-15,13:51:15.000,258,11017213,-795,0,1757944274,15161.339100519988,183.78696122999827,50661.61357752 2025-09-15,13:51:16.000,258,11017413,-795,0,1757944275,15161.352573139993,183.72351906000404,50661.67646160001 2025-09-15,13:51:17.000,258,11017120,-795,0,1757944276,15161.251528489993,184.18876163999812,50661.66947448 2025-09-15,13:51:18.000,258,11017630,-795,0,1757944277,15161.527717199999,184.386137280002,50661.8511396 2025-09-15,13:51:19.000,258,11017405,-795,0,1757944278,15161.379518379988,184.29449859000306,50661.76729416001 2025-09-15,13:51:20.000,258,11017573,-795,0,1757944279,15161.318891589988,184.75269203999778,50661.585629040004 2025-09-15,13:51:21.000,258,11017483,-795,0,1757944280,15161.62202553999,184.96416594000038,50661.89306232001 2025-09-15,13:51:22.000,258,11017439,-795,0,1757944281,15161.7298065,185.03465724000125,50661.774281280006 2025-09-15,13:51:23.000,258,11017108,-795,0,1757944282,15162.167666649992,185.26727853000193,50661.872100960005 2025-09-15,13:51:24.000,258,11017410,-795,0,1757944283,15162.470800599993,185.40826113000367,50661.7812684 2025-09-15,13:51:25.000,258,11017449,-795,0,1757944284,15162.733516689994,185.60563677000027,50662.0258176 2025-09-15,13:51:26.000,258,11017679,-795,0,1757944285,15162.82108871999,185.26727853000193,50661.83716536 2025-09-15,13:51:27.000,258,11017484,-795,0,1757944286,15163.178113149996,185.34481896000216,50662.0258176 2025-09-15,13:51:28.000,258,11017297,-795,0,1757944287,15163.25221256,185.07695202000468,50661.90004944 2025-09-15,13:51:29.000,258,11017436,-795,0,1757944288,15163.690072709993,184.76679030000378,50662.24241832 2025-09-15,13:51:30.000,258,11017685,-795,0,1757944289,15163.784381049998,184.5976111800046,50661.872100960005 2025-09-15,13:51:31.000,258,11017161,-795,0,1757944290,15164.24918644,184.24515468000027,50661.71838432 2025-09-15,13:51:32.000,258,11017289,-795,0,1757944291,15164.484957289991,184.0407299100043,50661.774281280006 2025-09-15,13:51:33.000,258,11017418,-795,0,1757944292,15164.841981719997,184.01958251999895,50661.86511384001 2025-09-15,13:51:34.000,258,11017402,-795,0,1757944293,15164.949762679993,183.85040339999978,50661.7812684 2025-09-15,13:51:35.000,258,11017442,-795,0,1757944294,15165.124906739999,183.7305681900034,50661.941972160006 2025-09-15,13:51:36.000,258,11017589,-795,0,1757944295,15165.374150209995,183.75876471000083,50661.85812672 2025-09-15,13:51:37.000,258,11017395,-795,0,1757944296,15165.48193116999,183.78696122999827,50662.22844408001 2025-09-15,13:51:38.000,258,11017859,-795,0,1757944297,15165.717702019996,183.7940103600049,50661.90703656 2025-09-15,13:51:39.000,258,11017020,-795,0,1757944298,15165.657075229996,183.61073297999974,50662.26337968 2025-09-15,13:51:40.000,258,11017324,-795,0,1757944299,15165.60318474999,183.6812242800006,50662.14459864 2025-09-15,13:51:41.000,258,11017280,-795,0,1757944300,15165.778328809996,183.61073297999974,50662.16556 2025-09-15,13:51:42.000,258,11017459,-795,0,1757944301,15166.169034789993,183.62483123999846,50662.19350848 2025-09-15,13:51:43.000,258,11017220,-795,0,1757944302,15166.350915159994,183.7940103600049,50662.4101092 2025-09-15,13:51:44.000,258,11017269,-795,0,1757944303,15166.532795529994,183.49794690000272,50662.38914784 2025-09-15,13:51:45.000,258,11017091,-795,0,1757944304,15166.950446750001,183.46270124999864,50662.33325088 2025-09-15,13:51:46.000,258,11017940,-795,0,1757944305,15167.152536050002,183.61073297999974,50662.38914784 2025-09-15,13:51:47.000,258,11017401,-795,0,1757944306,15167.341152729998,183.09614649000287,50662.41709632001 2025-09-15,13:51:48.000,258,11017337,-795,0,1757944307,15167.79922180999,183.0749991000048,50662.41709632001 2025-09-15,13:51:49.000,258,11017663,-795,0,1757944308,15168.129301,182.89172171999962,50662.38216072 2025-09-15,13:51:50.000,258,11017722,-795,0,1757944309,15168.459380189997,182.56041261000064,50662.38914784 2025-09-15,13:51:51.000,258,11017652,-795,0,1757944310,15168.850086169994,182.35598784000467,50662.31228952 2025-09-15,13:51:52.000,258,11017238,-795,0,1757944311,15169.0050213,182.20090698000422,50662.2354312 2025-09-15,13:51:53.000,258,11017796,-795,0,1757944312,15169.274473699996,182.03172785999777,50662.22145696 2025-09-15,13:51:54.000,258,11017189,-795,0,1757944313,15169.429408830001,181.95418743000482,50662.52190312 2025-09-15,13:51:55.000,258,11017333,-795,0,1757944314,15169.698861229997,181.90484352000203,50662.22844408001 2025-09-15,13:51:56.000,258,11017250,-795,0,1757944315,15169.759488019998,182.21500524000294,50662.493954640006 2025-09-15,13:51:57.000,258,11017159,-795,0,1757944316,15170.29839281999,181.84845047999988,50662.55683872 2025-09-15,13:51:58.000,258,11017354,-795,0,1757944317,15170.41964639999,181.8625487399986,50662.4101092 2025-09-15,13:51:59.000,258,11017243,-795,0,1757944318,15170.682362489992,181.68632049000007,50662.39613496001 2025-09-15,13:52:00.000,258,11017738,-795,0,1757944319,15170.621735699991,181.4325518100013,50662.340238 2025-09-15,13:52:01.000,258,11017711,-795,0,1757944320,15170.742989279992,180.86862141000165,50662.24241832 2025-09-15,13:52:02.000,258,11017608,-795,0,1757944321,15171.214530979989,180.70649142000184,50662.39613496001 2025-09-15,13:52:03.000,258,11017158,-795,0,1757944322,15171.254948839989,180.78403185000207,50662.64767128 2025-09-15,13:52:04.000,258,11017509,-795,0,1757944323,15171.64565482,180.1919049299977,50662.45901904 2025-09-15,13:52:05.000,258,11017113,-795,0,1757944324,15171.7669084,180.41042795999965,50662.50792888 2025-09-15,13:52:06.000,258,11017313,-795,0,1757944325,15172.049833420002,179.80420278000383,50662.52190312 2025-09-15,13:52:07.000,258,11017566,-795,0,1757944326,15172.480957259999,179.81830104000255,50662.45901904 2025-09-15,13:52:08.000,258,11017503,-795,0,1757944327,15172.81777275999,179.40240237000398,50662.66863264 2025-09-15,13:52:09.000,258,11017316,-795,0,1757944328,15173.309523390002,179.2050267300001,50662.59876144 2025-09-15,13:52:10.000,258,11017171,-795,0,1757944329,15173.504876379993,178.8948650099992,50662.48696752001 2025-09-15,13:52:11.000,258,11017660,-795,0,1757944330,15173.83495556999,178.81732457999897,50662.76645232 2025-09-15,13:52:12.000,258,11017390,-795,0,1757944331,15174.178507379991,178.54240851000213,50662.43107056 2025-09-15,13:52:13.000,258,11017709,-795,0,1757944332,15174.602894909993,178.17585374999908,50662.84331064 2025-09-15,13:52:14.000,258,11017696,-795,0,1757944333,15174.690466939988,177.6471690000035,50662.41709632001 2025-09-15,13:52:15.000,258,11017414,-795,0,1757944334,15174.838665759999,177.1396316399987,50662.63369704001 2025-09-15,13:52:16.000,258,11017312,-795,0,1757944335,15174.818456829998,176.82242078999843,50662.50792888 2025-09-15,13:52:17.000,258,11017855,-795,0,1757944336,15175.01380981999,176.3642273400037,50662.62670992 2025-09-15,13:52:18.000,258,11017752,-795,0,1757944337,15175.209162809995,175.94832866999786,50662.7944008 2025-09-15,13:52:19.000,258,11017644,-795,0,1757944338,15175.34388901,175.46193869999843,50662.74549096 2025-09-15,13:52:20.000,258,11017423,-795,0,1757944339,15175.168744949995,175.3350543600027,50662.78741368 2025-09-15,13:52:21.000,258,11017326,-795,0,1757944340,15175.451669969996,175.08128568000393,50662.92016896001 2025-09-15,13:52:22.000,258,11017281,-795,0,1757944341,15175.653759269997,174.93325395000284,50662.96209168 2025-09-15,13:52:23.000,258,11017800,-795,0,1757944342,15175.916475359998,174.43981485000404,50663.094846960004 2025-09-15,13:52:24.000,258,11017704,-795,0,1757944343,15176.13203727999,174.35522529000446,50662.96907880001 2025-09-15,13:52:25.000,258,11017389,-795,0,1757944344,15176.26002717,174.00276879000012,50663.03196288 2025-09-15,13:52:26.000,258,11017292,-795,0,1757944345,15176.448643849995,173.81949141000223,50663.045937120005 2025-09-15,13:52:27.000,258,11017442,-795,0,1757944346,15176.576633739991,173.56572273000347,50662.83632352 2025-09-15,13:52:28.000,258,11017380,-795,0,1757944347,15176.718096249992,173.21326622999914,50663.03196288 2025-09-15,13:52:29.000,258,11017479,-795,0,1757944348,15176.805668280002,173.07933276000404,50662.976065920004 2025-09-15,13:52:30.000,258,11017801,-795,0,1757944349,15177.041439129993,172.47310758000094,50662.80138792001 2025-09-15,13:52:31.000,258,11017580,-795,0,1757944350,15177.425408799994,171.95852109000407,50662.83632352 2025-09-15,13:52:32.000,258,11017699,-795,0,1757944351,15177.688124889995,171.5144259000008,50663.26952496 2025-09-15,13:52:33.000,258,11017248,-795,0,1757944352,15177.795905849991,170.91524985000433,50663.12978256 2025-09-15,13:52:34.000,258,11017315,-795,0,1757944353,15178.294392789998,170.40771248999954,50663.22760224 2025-09-15,13:52:35.000,258,11017498,-795,0,1757944354,15178.624471979994,169.83673296000052,50662.96907880001 2025-09-15,13:52:36.000,258,11017346,-795,0,1757944355,15178.89392437999,169.82968383000116,50663.332409040006 2025-09-15,13:52:37.000,258,11017603,-795,0,1757944356,15178.97476009999,169.35034299000108,50663.54202264001 2025-09-15,13:52:38.000,258,11017366,-795,0,1757944357,15179.0421232,169.04723039999953,50663.262537840004 2025-09-15,13:52:39.000,258,11017149,-795,0,1757944358,15179.00170534,168.81460910999886,50663.36734464 2025-09-15,13:52:40.000,258,11017666,-795,0,1757944359,15178.81982497,168.3987104400003,50663.02497576 2025-09-15,13:52:41.000,258,11017367,-795,0,1757944360,15179.035386889991,168.03920481000387,50663.39529312 2025-09-15,13:52:42.000,258,11017093,-795,0,1757944361,15178.8400339,167.93346785999893,50663.40228024001 2025-09-15,13:52:43.000,258,11017153,-795,0,1757944362,15178.86024283,167.95461525000428,50663.29747344 2025-09-15,13:52:44.000,258,11017771,-795,0,1757944363,15178.745725559995,167.4470778899995,50663.59093248001 2025-09-15,13:52:45.000,258,11017420,-795,0,1757944364,15178.81308865999,167.35543920000055,50663.42324160001 2025-09-15,13:52:46.000,258,11017734,-795,0,1757944365,15178.786143419995,166.7562631500041,50663.63984232001 2025-09-15,13:52:47.000,258,11017548,-795,0,1757944366,15178.826561279995,166.1852836199978,50663.73067488 2025-09-15,13:52:48.000,258,11017225,-795,0,1757944367,15178.89392437999,166.01610449999862,50663.4581772 2025-09-15,13:52:49.000,258,11017337,-795,0,1757944368,15179.089277369996,165.4451249699996,50663.48612568 2025-09-15,13:52:50.000,258,11017388,-795,0,1757944369,15179.426092870002,164.93758761000208,50663.42324160001 2025-09-15,13:52:51.000,258,11017377,-795,0,1757944370,15179.331784529997,164.40890285999922,50663.77958472001 2025-09-15,13:52:52.000,258,11017284,-795,0,1757944371,15179.621445859993,163.88021811000363,50663.75862336001 2025-09-15,13:52:53.000,258,11017558,-795,0,1757944372,15179.493455969998,163.66169508000166,50663.90535288001 2025-09-15,13:52:54.000,258,11017398,-795,0,1757944373,15179.560819069993,163.42907379000098,50663.89836576 2025-09-15,13:52:55.000,258,11017835,-795,0,1757944374,15179.345257150002,163.4431720499997,50663.87740440001 2025-09-15,13:52:56.000,258,11017538,-795,0,1757944375,15179.257685119992,163.33038597000268,50663.98919832 2025-09-15,13:52:57.000,258,11017375,-795,0,1757944376,15179.055595819991,163.09071555000264,50663.933301360004 2025-09-15,13:52:58.000,258,11017674,-795,0,1757944377,15178.71878032,163.06956816000456,50664.02413392001 2025-09-15,13:52:59.000,258,11017284,-795,0,1757944378,15178.604263049994,163.25284554000245,50663.70971352001 2025-09-15,13:53:00.000,258,11017574,-795,0,1757944379,15178.381964819993,163.43612292000034,50663.814520320004 2025-09-15,13:53:01.000,258,11017286,-795,0,1757944380,15178.57058149999,163.37268074999884,50663.835481680006 2025-09-15,13:53:02.000,258,11017710,-795,0,1757944381,15178.435855299998,163.08366642000328,50664.31060584001 2025-09-15,13:53:03.000,258,11017790,-795,0,1757944382,15178.408910059989,162.9990768600037,50664.170863440006 2025-09-15,13:53:04.000,258,11017245,-795,0,1757944383,15178.67836246,162.53383428000234,50663.954262720006 2025-09-15,13:53:05.000,258,11017562,-795,0,1757944384,15179.02191427,162.7030134000015,50664.087018 2025-09-15,13:53:06.000,258,11017500,-795,0,1757944385,15179.190322019997,162.17432864999864,50664.2966316 2025-09-15,13:53:07.000,258,11017494,-795,0,1757944386,15179.318311909992,161.75138085000071,50664.31060584001 2025-09-15,13:53:08.000,258,11017640,-795,0,1757944387,15179.284630360002,161.15220480000426,50664.19881192 2025-09-15,13:53:09.000,258,11017894,-795,0,1757944388,15179.614709549998,160.6023726600033,50664.26169600001 2025-09-15,13:53:10.000,258,11017193,-795,0,1757944389,15179.594500619998,160.03844226000365,50663.96124984 2025-09-15,13:53:11.000,258,11017179,-795,0,1757944390,15179.776380989999,159.7705753199989,50664.35951568001 2025-09-15,13:53:12.000,258,11017445,-795,0,1757944391,15179.709017889989,159.5238557699995,50664.2267604 2025-09-15,13:53:13.000,258,11016965,-795,0,1757944392,15179.634918479998,159.45336446999863,50664.45034824001 2025-09-15,13:53:14.000,258,11017133,-795,0,1757944393,15179.493455969998,159.40402056000312,50664.4014384 2025-09-15,13:53:15.000,258,11017687,-795,0,1757944394,15179.385675010002,159.0797605800035,50664.20579904 2025-09-15,13:53:16.000,258,11017238,-795,0,1757944395,15178.96128748,158.9035323299977,50664.652974720004 2025-09-15,13:53:17.000,258,11017700,-795,0,1757944396,15178.907396999995,159.27008709000074,50664.59707776001 2025-09-15,13:53:18.000,258,11017319,-795,0,1757944397,15178.88045176,159.2136940499986,50664.72983304 2025-09-15,13:53:19.000,258,11017241,-795,0,1757944398,15178.577317809999,159.18549753000116,50664.70887168 2025-09-15,13:53:20.000,258,11017441,-795,0,1757944399,15178.55037256999,159.10090797000157,50664.457335360006 2025-09-15,13:53:21.000,258,11017317,-795,0,1757944400,15178.348283269988,159.13615361999837,50664.71585880001 2025-09-15,13:53:22.000,258,11017314,-795,0,1757944401,15178.381964819993,159.1150062300003,50664.89752392 2025-09-15,13:53:23.000,258,11017759,-795,0,1757944402,15178.355019579998,158.87533581000025,50664.69489744001 2025-09-15,13:53:24.000,258,11017263,-795,0,1757944403,15178.469536849989,158.6356653900002,50664.66694896001 2025-09-15,13:53:25.000,258,11016999,-795,0,1757944404,15178.307865409988,158.67091104000428,50664.75778152 2025-09-15,13:53:26.000,258,11017201,-795,0,1757944405,15178.099039799992,158.09288237999863,50664.82765272 2025-09-15,13:53:27.000,258,11017648,-795,0,1757944406,15178.004731460001,157.97304717000225,50665.09316328 2025-09-15,13:53:28.000,258,11017664,-795,0,1757944407,15177.829587399996,157.64173806000326,50665.07918904001 2025-09-15,13:53:29.000,258,11017679,-795,0,1757944408,15177.45909035,157.55714850000368,50665.23290568 2025-09-15,13:53:30.000,258,11017572,-795,0,1757944409,15177.014493889998,157.78976979000436,50664.98136936001 2025-09-15,13:53:31.000,258,11017353,-795,0,1757944410,15176.718096249992,157.74042588000157,50664.74380728001 2025-09-15,13:53:32.000,258,11017258,-795,0,1757944411,15176.071410489989,157.78272065999772,50665.19797008001 2025-09-15,13:53:33.000,258,11017260,-795,0,1757944412,15175.775012849997,157.81091718000243,50665.4495064 2025-09-15,13:53:34.000,258,11017309,-795,0,1757944413,15175.168744949995,157.9659980400029,50665.21893144001 2025-09-15,13:53:35.000,258,11017026,-795,0,1757944414,15174.919501479999,157.95189978000417,50665.28181552 2025-09-15,13:53:36.000,258,11017689,-795,0,1757944415,15174.663521699993,157.59239415000047,50665.58226168001 2025-09-15,13:53:37.000,258,11017465,-795,0,1757944416,15174.313233579996,157.65583632000198,50665.66610712 2025-09-15,13:53:38.000,258,11017228,-795,0,1757944417,15174.245870480001,157.7192784900035,50665.38662232001 2025-09-15,13:53:39.000,258,11017492,-795,0,1757944418,15174.218925239991,158.09288237999863,50665.61719728 2025-09-15,13:53:40.000,258,11017424,-795,0,1757944419,15174.16503476,158.1633736799995,50665.55431320001 2025-09-15,13:53:41.000,258,11017386,-795,0,1757944420,15174.030308559995,158.0787841199999,50665.631171520006 2025-09-15,13:53:42.000,258,11017091,-795,0,1757944421,15174.03704486999,158.0435384700031,50665.49841624 2025-09-15,13:53:43.000,258,11017493,-795,0,1757944422,15174.030308559995,158.2761597600038,50665.5193776 2025-09-15,13:53:44.000,258,11017481,-795,0,1757944423,15173.89558235999,158.21976672000164,50665.85475936 2025-09-15,13:53:45.000,258,11017278,-795,0,1757944424,15173.93600021999,158.3255036699993,50665.74995256001 2025-09-15,13:53:46.000,258,11017137,-795,0,1757944425,15173.639602579999,158.44533888000296,50665.71501696 2025-09-15,13:53:47.000,258,11017271,-795,0,1757944426,15173.363413869993,158.5722232199987,50665.65213288001 2025-09-15,13:53:48.000,258,11017435,-795,0,1757944427,15173.107434090001,158.75550060000387,50665.95956616001 2025-09-15,13:53:49.000,258,11017523,-795,0,1757944428,15172.548320359994,159.1150062300003,50665.631171520006 2025-09-15,13:53:50.000,258,11017545,-795,0,1757944429,15172.285604269993,159.2277923100046,50665.49841624 2025-09-15,13:53:51.000,258,11017293,-795,0,1757944430,15171.989206630002,159.13615361999837,50665.826810880004 2025-09-15,13:53:52.000,258,11017313,-795,0,1757944431,15171.61870957999,159.67893662999995,50665.610210160004 2025-09-15,13:53:53.000,258,11017440,-795,0,1757944432,15171.302103009999,159.91860705,50665.62418440001 2025-09-15,13:53:54.000,258,11017580,-795,0,1757944433,15171.34252087,160.2781126800037,50665.59623592 2025-09-15,13:53:55.000,258,11017259,-795,0,1757944434,15171.133695259989,160.7856500400012,50665.71501696 2025-09-15,13:53:56.000,258,11017412,-795,0,1757944435,15171.133695259989,161.0958117600021,50665.61719728 2025-09-15,13:53:57.000,258,11017505,-795,0,1757944436,15171.329048249994,161.405973480003,50665.60322304001 2025-09-15,13:53:58.000,258,11017767,-795,0,1757944437,15171.268421459994,161.56810347000282,50665.55431320001 2025-09-15,13:53:59.000,258,11017265,-795,0,1757944438,15171.228003599994,161.61039824999898,50665.60322304001 2025-09-15,13:54:00.000,258,11017163,-795,0,1757944439,15171.106750019993,161.94170735999796,50665.60322304001 2025-09-15,13:54:01.000,258,11017424,-795,0,1757944440,15171.29536669999,161.92760909999924,50665.57527456 2025-09-15,13:54:02.000,258,11017418,-795,0,1757944441,15171.369466109994,161.72318433000328,50665.73597832 2025-09-15,13:54:03.000,258,11017489,-795,0,1757944442,15171.012441679988,161.9981004000001,50665.77091392001 2025-09-15,13:54:04.000,258,11017204,-795,0,1757944443,15171.120222639998,162.07564083000034,50665.98052752 2025-09-15,13:54:05.000,258,11017204,-795,0,1757944444,15170.864242859992,162.13908300000185,50665.81982376001 2025-09-15,13:54:06.000,258,11017217,-795,0,1757944445,15170.951814890002,162.46334298000147,50665.77091392001 2025-09-15,13:54:07.000,258,11017179,-795,0,1757944446,15170.823824999992,162.64662035999936,50665.74995256001 2025-09-15,13:54:08.000,258,11017701,-795,0,1757944447,15170.594790459996,162.96383120999963,50665.5892488 2025-09-15,13:54:09.000,258,11017625,-795,0,1757944448,15170.554372599996,163.05546989999857,50665.75693968 2025-09-15,13:54:10.000,258,11017358,-795,0,1757944449,15170.19734816999,163.6546459500023,50665.798862400006 2025-09-15,13:54:11.000,258,11017255,-795,0,1757944450,15170.089567209994,163.71103899000445,50665.59623592 2025-09-15,13:54:12.000,258,11017292,-795,0,1757944451,15169.927895769993,164.3454606899977,50665.63815864 2025-09-15,13:54:13.000,258,11017480,-795,0,1757944452,15169.793169569988,164.52873807000287,50665.73597832 2025-09-15,13:54:14.000,258,11017373,-795,0,1757944453,15169.685388609993,164.47234503000072,50665.66610712 2025-09-15,13:54:15.000,258,11017278,-795,0,1757944454,15169.665179679992,164.43709938000393,50665.798862400006 2025-09-15,13:54:16.000,258,11017175,-795,0,1757944455,15169.618025509997,164.5780819799984,50665.81283664 2025-09-15,13:54:17.000,258,11017453,-795,0,1757944456,15169.685388609993,164.51463981000416,50665.71501696 2025-09-15,13:54:18.000,258,11017121,-795,0,1757944457,15169.759488019998,164.51463981000416,50665.55431320001 2025-09-15,13:54:19.000,258,11017634,-795,0,1757944458,15169.867268979993,164.23267461000069,50665.7639268 2025-09-15,13:54:20.000,258,11017407,-795,0,1757944459,15170.190611859995,163.83087420000084,50665.48444200001 2025-09-15,13:54:21.000,258,11017515,-795,0,1757944460,15170.30512913,164.07054462000087,50665.52636472 2025-09-15,13:54:22.000,258,11017605,-795,0,1757944461,15170.2849202,164.0987411399983,50665.52636472 2025-09-15,13:54:23.000,258,11017413,-795,0,1757944462,15170.574581529996,164.331362429999,50665.52636472 2025-09-15,13:54:24.000,258,11017236,-795,0,1757944463,15170.52742736,164.51463981000416,50665.88969496001 2025-09-15,13:54:25.000,258,11017501,-795,0,1757944464,15170.33881067999,164.89529282999865,50665.58226168001 2025-09-15,13:54:26.000,258,11017503,-795,0,1757944465,15170.2849202,165.25479846000235,50665.50540336001 2025-09-15,13:54:27.000,258,11017324,-795,0,1757944466,15170.082830899999,165.67774626000028,50665.463480640006 2025-09-15,13:54:28.000,258,11017287,-795,0,1757944467,15169.914423149989,165.89626929000224,50665.64514576 2025-09-15,13:54:29.000,258,11017561,-795,0,1757944468,15169.570871340002,166.150037970001,50665.33072536 2025-09-15,13:54:30.000,258,11017604,-795,0,1757944469,15169.28794632,166.42495403999783,50665.33072536 2025-09-15,13:54:31.000,258,11017041,-795,0,1757944470,15169.16669274,166.81970531999832,50665.512390480006 2025-09-15,13:54:32.000,258,11017159,-795,0,1757944471,15169.11953856999,166.79855793000024,50665.49841624 2025-09-15,13:54:33.000,258,11017096,-795,0,1757944472,15169.173429049995,166.72806662999938,50665.45649352001 2025-09-15,13:54:34.000,258,11017716,-795,0,1757944473,15169.26773739,166.9677370499994,50665.48444200001 2025-09-15,13:54:35.000,258,11017892,-795,0,1757944474,15169.469826690001,167.39773398000398,50665.5193776 2025-09-15,13:54:36.000,258,11017272,-795,0,1757944475,15169.638234439997,167.3483900700012,50665.42155792 2025-09-15,13:54:37.000,258,11017253,-795,0,1757944476,15169.705597539993,167.62330613999802,50665.40059656 2025-09-15,13:54:38.000,258,11017347,-795,0,1757944477,15169.752751710002,167.79953439000383,50665.45649352001 2025-09-15,13:54:39.000,258,11017467,-795,0,1757944478,15169.618025509997,167.78543612999783,50665.2398928 2025-09-15,13:54:40.000,258,11017236,-795,0,1757944479,15169.692124920002,167.89822221000213,50665.309764 2025-09-15,13:54:41.000,258,11017651,-795,0,1757944480,15169.537189789997,168.22953132000112,50665.24687992001 2025-09-15,13:54:42.000,258,11017715,-795,0,1757944481,15169.496771929997,168.0039591599998,50665.40059656 2025-09-15,13:54:43.000,258,11017650,-795,0,1757944482,15169.388990970001,168.05330307000258,50665.26085416 2025-09-15,13:54:44.000,258,11017315,-795,0,1757944483,15169.402463589991,168.12379437000345,50665.35168672 2025-09-15,13:54:45.000,258,11017194,-795,0,1757944484,15169.2071106,168.18018740999833,50665.28181552 2025-09-15,13:54:46.000,258,11017236,-795,0,1757944485,15168.930921889994,168.18723653999768,50665.33771248001 2025-09-15,13:54:47.000,258,11017424,-795,0,1757944486,15168.816404619989,168.44100522000372,50665.07918904001 2025-09-15,13:54:48.000,258,11017457,-795,0,1757944487,15168.796195689989,168.08854871999938,50665.393609440005 2025-09-15,13:54:49.000,258,11017719,-795,0,1757944488,15168.540215909998,167.95461525000428,50665.07220192 2025-09-15,13:54:50.000,258,11017517,-795,0,1757944489,15168.600842699998,167.9405169899983,50665.09316328 2025-09-15,13:54:51.000,258,11017406,-795,0,1757944490,15168.284236129992,167.9193696000002,50665.2049572 2025-09-15,13:54:52.000,258,11017459,-795,0,1757944491,15168.210136720001,167.8559274299987,50665.177008720006 2025-09-15,13:54:53.000,258,11017410,-795,0,1757944492,15168.230345650001,167.968713510003,50665.561300320005 2025-09-15,13:54:54.000,258,11017643,-795,0,1757944493,15167.98110217999,168.07445046000066,50665.393609440005 2025-09-15,13:54:55.000,258,11017459,-795,0,1757944494,15168.02152003999,168.18723653999768,50665.49841624 2025-09-15,13:54:56.000,258,11017605,-795,0,1757944495,15167.83963966999,168.63838086000032,50665.42854504 2025-09-15,13:54:57.000,258,11017704,-795,0,1757944496,15167.651022989994,168.88510040999972,50665.393609440005 2025-09-15,13:54:58.000,258,11017413,-795,0,1757944497,15167.496087859989,169.2657534300015,50665.60322304001 2025-09-15,13:54:59.000,258,11017486,-795,0,1757944498,15167.347889039993,169.84378208999988,50665.28181552 2025-09-15,13:55:00.000,258,11017586,-795,0,1757944499,15167.152536050002,170.17509119999886,50665.344699600006 2025-09-15,13:55:01.000,258,11017541,-795,0,1757944500,15167.038018779996,170.42181074999826,50665.03027920001 2025-09-15,13:55:02.000,258,11017509,-795,0,1757944501,15166.78203899999,170.63328465000086,50665.25386704 2025-09-15,13:55:03.000,258,11017356,-795,0,1757944502,15166.49911397999,170.6755794300043,50665.19098296 2025-09-15,13:55:04.000,258,11017468,-795,0,1757944503,15166.297024679989,170.66853029999766,50665.274828400004 2025-09-15,13:55:05.000,258,11017132,-795,0,1757944504,15166.202716339998,170.99279028000456,50665.274828400004 2025-09-15,13:55:06.000,258,11017733,-795,0,1757944505,15165.946736559992,170.79541464000067,50665.463480640006 2025-09-15,13:55:07.000,258,11017555,-795,0,1757944506,15165.940000249997,170.84475855000346,50665.28880264001 2025-09-15,13:55:08.000,258,11017788,-795,0,1757944507,15165.704229399991,170.76721812000324,50665.28880264001 2025-09-15,13:55:09.000,258,11017383,-795,0,1757944508,15165.731174640001,171.07033071000478,50665.393609440005 2025-09-15,13:55:10.000,258,11017529,-795,0,1757944509,15165.52908534,171.30295199999819,50665.26085416 2025-09-15,13:55:11.000,258,11017239,-795,0,1757944510,15165.313523419994,171.40163982000377,50665.09316328 2025-09-15,13:55:12.000,258,11017651,-795,0,1757944511,15165.40109544999,171.45803285999864,50665.17002160001 2025-09-15,13:55:13.000,258,11017418,-795,0,1757944512,15165.205742459999,171.4298363400012,50665.18399584 2025-09-15,13:55:14.000,258,11017758,-795,0,1757944513,15165.077752569989,171.60606458999973,50665.14207312 2025-09-15,13:55:15.000,258,11017391,-795,0,1757944514,15165.097961499989,172.00081587000022,50665.55431320001 2025-09-15,13:55:16.000,258,11017577,-795,0,1757944515,15164.936290059988,171.91622631000064,50665.28880264001 2025-09-15,13:55:17.000,258,11017554,-795,0,1757944516,15164.734200760002,172.36032150000392,50665.36566096001 2025-09-15,13:55:18.000,258,11017663,-795,0,1757944517,15164.626419799992,172.76212191000377,50665.04425344 2025-09-15,13:55:19.000,258,11017523,-795,0,1757944518,15164.565793009991,173.00884146000317,50665.31675112001 2025-09-15,13:55:20.000,258,11017314,-795,0,1757944519,15164.518638839996,173.1357257999989,50664.890536800005 2025-09-15,13:55:21.000,258,11017486,-795,0,1757944520,15164.484957289991,173.4670349099979,50664.98136936001 2025-09-15,13:55:22.000,258,11017741,-795,0,1757944521,15164.511902530001,173.5939192500009,50665.0652148 2025-09-15,13:55:23.000,258,11017592,-795,0,1757944522,15164.687046589992,173.72785272000328,50664.83463984001 2025-09-15,13:55:24.000,258,11017747,-795,0,1757944523,15164.808300169992,173.93227748999925,50664.84861408 2025-09-15,13:55:25.000,258,11017389,-795,0,1757944524,15164.996916849988,174.40456919999997,50664.86957544 2025-09-15,13:55:26.000,258,11017347,-795,0,1757944525,15165.124906739999,174.8275169999979,50664.54816792001 2025-09-15,13:55:27.000,258,11017476,-795,0,1757944526,15165.252896629994,174.80636960999982,50664.652974720004 2025-09-15,13:55:28.000,258,11017209,-795,0,1757944527,15164.889135889993,174.96849959999963,50664.81367848001 2025-09-15,13:55:29.000,258,11017455,-795,0,1757944528,15164.956498989988,175.12358046000008,50665.00233072001 2025-09-15,13:55:30.000,258,11017318,-795,0,1757944529,15164.862190649998,175.01079438000306,50664.652974720004 2025-09-15,13:55:31.000,258,11017138,-795,0,1757944530,15164.956498989988,175.09538394000265,50664.604064880004 2025-09-15,13:55:32.000,258,11017760,-795,0,1757944531,15164.862190649998,175.05308915999922,50664.49925808001 2025-09-15,13:55:33.000,258,11017418,-795,0,1757944532,15164.673573970002,175.25751393000246,50664.59009064 2025-09-15,13:55:34.000,258,11017492,-795,0,1757944533,15164.781354929997,175.27161219000118,50664.611052 2025-09-15,13:55:35.000,258,11017609,-795,0,1757944534,15164.680310279997,175.4478404399997,50664.49925808001 2025-09-15,13:55:36.000,258,11017741,-795,0,1757944535,15164.693782900002,175.75800216000061,50664.86957544 2025-09-15,13:55:37.000,258,11017308,-795,0,1757944536,15164.882399579998,176.2514412599994,50664.625026240006 2025-09-15,13:55:38.000,258,11017339,-795,0,1757944537,15164.902608509998,175.9553778000045,50664.611052 2025-09-15,13:55:39.000,258,11017229,-795,0,1757944538,15164.990180539993,176.6461925399999,50664.37348992 2025-09-15,13:55:40.000,258,11017556,-795,0,1757944539,15165.050807329993,176.63914341000054,50664.34554144 2025-09-15,13:55:41.000,258,11017248,-795,0,1757944540,15165.064279949998,176.90701034999802,50663.90535288001 2025-09-15,13:55:42.000,258,11017574,-795,0,1757944541,15165.212478769994,177.1043859900019,50664.12894072 2025-09-15,13:55:43.000,258,11017781,-795,0,1757944542,15165.26636925,177.25946685000235,50664.30361872 2025-09-15,13:55:44.000,258,11017531,-795,0,1757944543,15165.454985929995,177.3017616299985,50664.30361872 2025-09-15,13:55:45.000,258,11017423,-795,0,1757944544,15165.58971213,177.64011987000413,50664.30361872 2025-09-15,13:55:46.000,258,11017304,-795,0,1757944545,15165.434776999995,177.73175856000307,50664.268683120004 2025-09-15,13:55:47.000,258,11017497,-795,0,1757944546,15165.28657818,177.83749551000074,50664.17785056 2025-09-15,13:55:48.000,258,11017455,-795,0,1757944547,15165.58971213,178.04192028000398,50664.28265736001 2025-09-15,13:55:49.000,258,11017232,-795,0,1757944548,15165.38088651999,178.23224679000123,50664.219773280005 2025-09-15,13:55:50.000,258,11017457,-795,0,1757944549,15165.38088651999,178.50716285999806,50664.01015968 2025-09-15,13:55:51.000,258,11017703,-795,0,1757944550,15165.34720497,178.48601546999998,50664.1568892 2025-09-15,13:55:52.000,258,11017533,-795,0,1757944551,15165.353941279995,179.07109325999772,50664.14291496001 2025-09-15,13:55:53.000,258,11017470,-795,0,1757944552,15165.32025972999,179.11338804000115,50664.289644480006 2025-09-15,13:55:54.000,258,11017686,-795,0,1757944553,15165.151851979994,179.43764802000078,50663.982211200004 2025-09-15,13:55:55.000,258,11017382,-795,0,1757944554,15164.916081129988,179.58567975000187,50664.19881192 2025-09-15,13:55:56.000,258,11017458,-795,0,1757944555,15165.077752569989,179.64207279000402,50664.14291496001 2025-09-15,13:55:57.000,258,11017520,-795,0,1757944556,15164.969971609993,179.33896020000248,50664.37348992 2025-09-15,13:55:58.000,258,11017570,-795,0,1757944557,15165.151851979994,179.52928670999972,50663.954262720006 2025-09-15,13:55:59.000,258,11017752,-795,0,1757944558,15165.138379359989,179.38125497999863,50664.100992240004 2025-09-15,13:56:00.000,258,11017394,-795,0,1757944559,15165.104697809998,179.40240237000398,50664.19182480001 2025-09-15,13:56:01.000,258,11017544,-795,0,1757944560,15165.057543639989,179.27551803000097,50664.13592784 2025-09-15,13:56:02.000,258,11017505,-795,0,1757944561,15165.172060909994,179.59272888000123,50664.20579904 2025-09-15,13:56:03.000,258,11017372,-795,0,1757944562,15165.044071019998,179.44469715000014,50664.1568892 2025-09-15,13:56:04.000,258,11017472,-795,0,1757944563,15165.064279949998,179.47289367000485,50664.05906952 2025-09-15,13:56:05.000,258,11017037,-795,0,1757944564,15164.983444229998,179.09224065000308,50664.25470888 2025-09-15,13:56:06.000,258,11017170,-795,0,1757944565,15164.875663270002,179.2684689000016,50664.317592960004 2025-09-15,13:56:07.000,258,11017421,-795,0,1757944566,15164.835245410002,179.07814239000436,50664.387464160005 2025-09-15,13:56:08.000,258,11017408,-795,0,1757944567,15164.532111460001,178.84552110000368,50664.24073464001 2025-09-15,13:56:09.000,258,11017465,-795,0,1757944568,15164.559056699996,178.8948650099992,50664.07304376001 2025-09-15,13:56:10.000,258,11017841,-795,0,1757944569,15164.10098761999,178.8596193600024,50664.13592784 2025-09-15,13:56:11.000,258,11017329,-795,0,1757944570,15164.04036082999,178.62699807000172,50664.41541264 2025-09-15,13:56:12.000,258,11017471,-795,0,1757944571,15163.865216769998,178.43667156000447,50664.4713096 2025-09-15,13:56:13.000,258,11017239,-795,0,1757944572,15163.696809020003,178.32388548000017,50664.64598760001 2025-09-15,13:56:14.000,258,11017339,-795,0,1757944573,15163.461038169997,178.0560185400027,50664.58310352 2025-09-15,13:56:15.000,258,11017472,-795,0,1757944574,15163.285894109991,178.0912641899995,50664.5411808 2025-09-15,13:56:16.000,258,11017104,-795,0,1757944575,15163.077068499995,178.2040502700038,50664.49227096 2025-09-15,13:56:17.000,258,11017270,-795,0,1757944576,15162.94907861,178.28159070000402,50664.289644480006 2025-09-15,13:56:18.000,258,11017036,-795,0,1757944577,15162.955814919995,178.4014259100004,50664.63201336 2025-09-15,13:56:19.000,258,11017620,-795,0,1757944578,15162.94234229999,178.28159070000402,50664.44336112 2025-09-15,13:56:20.000,258,11017758,-795,0,1757944579,15162.895188129994,178.154706360001,50664.54816792001 2025-09-15,13:56:21.000,258,11017187,-795,0,1757944580,15163.12422266999,178.5001137299987,50664.5411808 2025-09-15,13:56:22.000,258,11017429,-795,0,1757944581,15162.96928754,178.32388548000017,50664.23374752 2025-09-15,13:56:23.000,258,11017287,-795,0,1757944582,15163.393675070001,178.47896634000062,50664.49227096 2025-09-15,13:56:24.000,258,11017416,-795,0,1757944583,15163.481247099997,178.42257329999848,50664.555155040005 2025-09-15,13:56:25.000,258,11017586,-795,0,1757944584,15163.474510790002,178.6974893700026,50664.485283840004 2025-09-15,13:56:26.000,258,11017278,-795,0,1757944585,15163.548610199992,178.612899810003,50664.33156720001 2025-09-15,13:56:27.000,258,11017413,-795,0,1757944586,15163.642918539997,178.5001137299987,50664.338554320006 2025-09-15,13:56:28.000,258,11017680,-795,0,1757944587,15163.548610199992,178.5635559000002,50664.170863440006 2025-09-15,13:56:29.000,258,11017247,-795,0,1757944588,15163.339784589996,178.44372069000383,50664.2267604 2025-09-15,13:56:30.000,258,11017466,-795,0,1757944589,15163.198322079996,178.27454157000466,50663.98919832 2025-09-15,13:56:31.000,258,11017203,-795,0,1757944590,15162.96255122999,178.24634504999995,50663.96124984 2025-09-15,13:56:32.000,258,11017326,-795,0,1757944591,15162.86824289,177.90093768000224,50664.121953600006 2025-09-15,13:56:33.000,258,11017749,-795,0,1757944592,15162.827825029999,177.7599550800005,50664.20579904 2025-09-15,13:56:34.000,258,11017330,-795,0,1757944593,15162.403437499997,177.67536552000092,50664.31060584001 2025-09-15,13:56:35.000,258,11017402,-795,0,1757944594,15162.369755949992,177.71766030000435,50664.338554320006 2025-09-15,13:56:36.000,258,11017774,-795,0,1757944595,15162.282183919997,177.80224986000394,50664.37348992 2025-09-15,13:56:37.000,258,11017563,-795,0,1757944596,15162.167666649992,178.0560185400027,50664.38047704001 2025-09-15,13:56:38.000,258,11017371,-795,0,1757944597,15162.046413069991,178.21109940000315,50664.33156720001 2025-09-15,13:56:39.000,258,11017539,-795,0,1757944598,15162.201348199997,178.23224679000123,50664.21278616001 2025-09-15,13:56:40.000,258,11017850,-795,0,1757944599,15162.086830929991,178.30978722000145,50664.12894072 2025-09-15,13:56:41.000,258,11017556,-795,0,1757944600,15162.167666649992,178.47191721000127,50663.98919832 2025-09-15,13:56:42.000,258,11017115,-795,0,1757944601,15162.05314938,178.5635559000002,50664.317592960004 2025-09-15,13:56:43.000,258,11017311,-795,0,1757944602,15162.147457719992,178.8596193600024,50664.087018 2025-09-15,13:56:44.000,258,11017352,-795,0,1757944603,15162.160930339996,179.38125497999863,50664.317592960004 2025-09-15,13:56:45.000,258,11017266,-795,0,1757944604,15162.181139269996,179.47289367000485,50664.09400512001 2025-09-15,13:56:46.000,258,11017330,-795,0,1757944605,15162.235029750002,179.69141669999954,50664.14291496001 2025-09-15,13:56:47.000,258,11017347,-795,0,1757944606,15161.87126901,179.7619080000004,50663.982211200004 2025-09-15,13:56:48.000,258,11017423,-795,0,1757944607,15161.92515948999,180.11436450000474,50664.23374752 2025-09-15,13:56:49.000,258,11017371,-795,0,1757944608,15161.999258899996,179.88174321000406,50664.121953600006 2025-09-15,13:56:50.000,258,11017340,-795,0,1757944609,15161.86453269999,180.08616798000003,50663.73766200001 2025-09-15,13:56:51.000,258,11017558,-795,0,1757944610,15161.77022436,180.05092233000323,50663.94727560001 2025-09-15,13:56:52.000,258,11017540,-795,0,1757944611,15161.938632109996,180.21305232000304,50663.96124984 2025-09-15,13:56:53.000,258,11017094,-795,0,1757944612,15161.979049969996,180.65714750999905,50663.99618544001 2025-09-15,13:56:54.000,258,11017071,-795,0,1757944613,15161.88474162999,180.69944229000248,50664.19881192 2025-09-15,13:56:55.000,258,11017398,-795,0,1757944614,15161.66917971,180.6148527300029,50664.27567024 2025-09-15,13:56:56.000,258,11017482,-795,0,1757944615,15161.473826719994,180.67124576999777,50664.41541264 2025-09-15,13:56:57.000,258,11017462,-795,0,1757944616,15161.352573139993,180.44567361000372,50664.20579904 2025-09-15,13:56:58.000,258,11017270,-795,0,1757944617,15161.190901699993,180.59370534000482,50664.24772176 2025-09-15,13:56:59.000,258,11017775,-795,0,1757944618,15161.163956459997,180.304691010002,50664.21278616001 2025-09-15,13:57:00.000,258,11017762,-795,0,1757944619,15160.62505165999,180.41042795999965,50664.003172560006 2025-09-15,13:57:01.000,258,11017320,-795,0,1757944620,15160.67220583,180.18485579999833,50664.35252856 2025-09-15,13:57:02.000,258,11017325,-795,0,1757944621,15160.49032546,179.8746940800047,50664.32458008 2025-09-15,13:57:03.000,258,11017467,-795,0,1757944622,15160.301708779989,179.95223450999765,50664.40842552001 2025-09-15,13:57:04.000,258,11017541,-795,0,1757944623,15160.119828409988,179.98043103000236,50664.52021944 2025-09-15,13:57:05.000,258,11017825,-795,0,1757944624,15160.335390329994,179.85354668999935,50664.56912928 2025-09-15,13:57:06.000,258,11017287,-795,0,1757944625,15160.099619479988,179.8605958199987,50664.4014384 2025-09-15,13:57:07.000,258,11017339,-795,0,1757944626,15159.917739110002,179.99452929000108,50664.4713096 2025-09-15,13:57:08.000,258,11017354,-795,0,1757944627,15159.63481409,180.16370841000025,50664.59707776001 2025-09-15,13:57:09.000,258,11017343,-795,0,1757944628,15159.5741873,180.38928057000157,50664.506245200006 2025-09-15,13:57:10.000,258,11017381,-795,0,1757944629,15159.648286709991,180.33288752999943,50664.17785056 2025-09-15,13:57:11.000,258,11017274,-795,0,1757944630,15159.479878959995,180.48091926000052,50664.170863440006 2025-09-15,13:57:12.000,258,11017387,-795,0,1757944631,15159.45293372,180.45977187000244,50664.19881192 2025-09-15,13:57:13.000,258,11017266,-795,0,1757944632,15159.27105335,180.63600012000097,50664.5411808 2025-09-15,13:57:14.000,258,11017508,-795,0,1757944633,15159.28452596999,180.6500983799997,50664.27567024 2025-09-15,13:57:15.000,258,11017436,-795,0,1757944634,15159.358625379995,180.84042489000421,50664.436374000004 2025-09-15,13:57:16.000,258,11017470,-795,0,1757944635,15159.31147121,180.64304925000033,50664.25470888 2025-09-15,13:57:17.000,258,11017470,-795,0,1757944636,15159.38557061999,181.24927443000342,50664.37348992 2025-09-15,13:57:18.000,258,11017312,-795,0,1757944637,15159.479878959995,181.63697658000456,50664.457335360006 2025-09-15,13:57:19.000,258,11017099,-795,0,1757944638,15159.52703312999,181.37615876999917,50664.338554320006 2025-09-15,13:57:20.000,258,11017547,-795,0,1757944639,15159.587659919991,181.50304311000218,50664.24073464001 2025-09-15,13:57:21.000,258,11017275,-795,0,1757944640,15159.43272479,181.5664852800037,50664.087018 2025-09-15,13:57:22.000,258,11017357,-795,0,1757944641,15159.459670029995,181.95418743000482,50664.45034824001 2025-09-15,13:57:23.000,258,11017375,-795,0,1757944642,15159.297998589995,182.03172785999777,50664.21278616001 2025-09-15,13:57:24.000,258,11017615,-795,0,1757944643,15159.25084442,182.0246787299984,50664.35951568001 2025-09-15,13:57:25.000,258,11017548,-795,0,1757944644,15158.967919399998,182.1586122000008,50664.4014384 2025-09-15,13:57:26.000,258,11017467,-795,0,1757944645,15159.021809879989,181.74271353000222,50664.100992240004 2025-09-15,13:57:27.000,258,11017430,-795,0,1757944646,15158.738884860002,181.9753348200029,50664.05906952 2025-09-15,13:57:28.000,258,11017721,-795,0,1757944647,15158.846665819998,181.5523870199977,50664.13592784 2025-09-15,13:57:29.000,258,11017331,-795,0,1757944648,15158.806247959998,181.5664852800037,50664.19182480001 2025-09-15,13:57:30.000,258,11017194,-795,0,1757944649,15158.590686039992,181.17878313000256,50664.317592960004 2025-09-15,13:57:31.000,258,11017165,-795,0,1757944650,15158.442487219996,181.15763574000448,50664.35252856 2025-09-15,13:57:32.000,258,11017205,-795,0,1757944651,15158.489641389991,181.04484966000018,50664.37348992 2025-09-15,13:57:33.000,258,11017606,-795,0,1757944652,15158.476168770001,180.88976879999973,50664.47829672001 2025-09-15,13:57:34.000,258,11017214,-795,0,1757944653,15158.23366161,180.6289509900016,50664.56214216 2025-09-15,13:57:35.000,258,11017862,-795,0,1757944654,15158.00462706999,180.67124576999777,50664.53419368 2025-09-15,13:57:36.000,258,11017751,-795,0,1757944655,15158.119144339995,180.88271967000037,50664.604064880004 2025-09-15,13:57:37.000,258,11017039,-795,0,1757944656,15158.058517549995,180.69239316000312,50664.42239976 2025-09-15,13:57:38.000,258,11017639,-795,0,1757944657,15157.99115445,180.79813011000078,50664.52021944 2025-09-15,13:57:39.000,258,11017221,-795,0,1757944658,15158.12588064999,180.6782949000044,50664.5411808 2025-09-15,13:57:40.000,258,11017453,-795,0,1757944659,15158.018099689994,181.0589479199989,50664.16387632001 2025-09-15,13:57:41.000,258,11017459,-795,0,1757944660,15157.930527659999,180.98845661999803,50664.4713096 2025-09-15,13:57:42.000,258,11017143,-795,0,1757944661,15157.775592529993,181.2351761700047,50664.45034824001 2025-09-15,13:57:43.000,258,11017500,-795,0,1757944662,15157.816010389994,181.3056674699983,50664.70188456 2025-09-15,13:57:44.000,258,11017560,-795,0,1757944663,15157.708229429998,181.25632356000278,50664.35252856 2025-09-15,13:57:45.000,258,11017077,-795,0,1757944664,15157.398359170002,181.5171413700009,50664.170863440006 2025-09-15,13:57:46.000,258,11017364,-795,0,1757944665,15157.378150240002,181.333863990003,50664.47829672001 2025-09-15,13:57:47.000,258,11017832,-795,0,1757944666,15157.243424039996,181.31271659999766,50664.42938688001 2025-09-15,13:57:48.000,258,11017423,-795,0,1757944667,15157.021125809995,181.5171413700009,50664.4014384 2025-09-15,13:57:49.000,258,11017389,-795,0,1757944668,15157.162588319996,181.20697965,50664.41541264 2025-09-15,13:57:50.000,258,11017530,-795,0,1757944669,15157.12890676999,181.29156920999958,50664.24772176 2025-09-15,13:57:51.000,258,11017313,-795,0,1757944670,15157.05480736,181.58763267000177,50664.33156720001 2025-09-15,13:57:52.000,258,11017384,-795,0,1757944671,15156.798827579994,181.5664852800037,50664.5411808 2025-09-15,13:57:53.000,258,11017494,-795,0,1757944672,15156.82577281999,181.54533788999834,50664.39445128 2025-09-15,13:57:54.000,258,11017361,-795,0,1757944673,15156.70451923999,181.75681179000094,50664.64598760001 2025-09-15,13:57:55.000,258,11017287,-795,0,1757944674,15156.630419829999,181.83435222000116,50664.506245200006 2025-09-15,13:57:56.000,258,11017057,-795,0,1757944675,15156.70451923999,182.1586122000008,50664.58310352 2025-09-15,13:57:57.000,258,11017691,-795,0,1757944676,15156.421594219988,182.21500524000294,50664.792717120006 2025-09-15,13:57:58.000,258,11017436,-795,0,1757944677,15156.286868019997,182.14451394000207,50664.76476864001 2025-09-15,13:57:59.000,258,11017200,-795,0,1757944678,15156.131932889992,182.2854965400038,50664.63900048 2025-09-15,13:58:00.000,258,11017176,-795,0,1757944679,15155.943316209996,182.13041568000335,50664.37348992 2025-09-15,13:58:01.000,258,11017156,-795,0,1757944680,15155.76817214999,182.34188957999868,50664.61803912001 2025-09-15,13:58:02.000,258,11017606,-795,0,1757944681,15155.79511739,182.23615263000102,50664.555155040005 2025-09-15,13:58:03.000,258,11017207,-795,0,1757944682,15155.579555469994,181.9259909100001,50664.76476864001 2025-09-15,13:58:04.000,258,11017118,-795,0,1757944683,15155.68733642999,181.89779439000267,50664.63201336 2025-09-15,13:58:05.000,258,11017704,-795,0,1757944684,15155.68733642999,181.96123656000418,50664.70188456 2025-09-15,13:58:06.000,258,11017253,-795,0,1757944685,15155.57281916,181.98238395000226,50664.57611640001 2025-09-15,13:58:07.000,258,11017454,-795,0,1757944686,15155.60650070999,181.74976266000158,50664.78573000001 2025-09-15,13:58:08.000,258,11017319,-795,0,1757944687,15155.397675099994,181.95418743000482,50664.61803912001 2025-09-15,13:58:09.000,258,11017324,-795,0,1757944688,15155.262948899988,181.94008916999883,50664.7507944 2025-09-15,13:58:10.000,258,11017303,-795,0,1757944689,15155.040650670002,181.9753348200029,50664.673936080006 2025-09-15,13:58:11.000,258,11017548,-795,0,1757944690,15154.959814950002,181.88369613000395,50664.457335360006 2025-09-15,13:58:12.000,258,11017119,-795,0,1757944691,15154.750989339991,181.57353441000305,50664.722845920005 2025-09-15,13:58:13.000,258,11017351,-795,0,1757944692,15154.845297679996,181.99648221000098,50664.86957544 2025-09-15,13:58:14.000,258,11017534,-795,0,1757944693,15154.43438277,181.53828875999898,50664.74380728001 2025-09-15,13:58:15.000,258,11017218,-795,0,1757944694,15154.144721439989,181.38320789999852,50664.78573000001 2025-09-15,13:58:16.000,258,11017075,-795,0,1757944695,15154.003258929988,181.4536991999994,50664.722845920005 2025-09-15,13:58:17.000,258,11017020,-795,0,1757944696,15154.003258929988,181.28452008000022,50664.63201336 2025-09-15,13:58:18.000,258,11017753,-795,0,1757944697,15153.794433319992,181.50304311000218,50664.56214216 2025-09-15,13:58:19.000,258,11017180,-795,0,1757944698,15153.578871400001,181.41140442000324,50664.70188456 2025-09-15,13:58:20.000,258,11017049,-795,0,1757944699,15153.639498190001,181.4536991999994,50664.70887168 2025-09-15,13:58:21.000,258,11017650,-795,0,1757944700,15153.727070219997,181.49599398000282,50664.771755760004 2025-09-15,13:58:22.000,258,11017127,-795,0,1757944701,15153.814642249992,181.64402571000392,50664.73682016 2025-09-15,13:58:23.000,258,11017194,-795,0,1757944702,15153.767488079997,181.54533788999834,50664.68791032 2025-09-15,13:58:24.000,258,11017422,-795,0,1757944703,15153.828114869997,181.38320789999852,50664.72983304 2025-09-15,13:58:25.000,258,11017392,-795,0,1757944704,15153.962841070002,181.4677974599981,50664.91848528 2025-09-15,13:58:26.000,258,11017367,-795,0,1757944705,15153.841587490002,181.4818957200041,50664.625026240006 2025-09-15,13:58:27.000,258,11017494,-795,0,1757944706,15153.861796420002,181.4536991999994,50664.4014384 2025-09-15,13:58:28.000,258,11017663,-795,0,1757944707,15153.747279149997,181.25632356000278,50664.69489744001 2025-09-15,13:58:29.000,258,11017364,-795,0,1757944708,15153.794433319992,181.10124270000233,50664.604064880004 2025-09-15,13:58:30.000,258,11017263,-795,0,1757944709,15153.949368449998,181.55943615000433,50664.5411808 2025-09-15,13:58:31.000,258,11017389,-795,0,1757944710,15154.003258929988,181.51009224000154,50664.45034824001 2025-09-15,13:58:32.000,258,11017642,-795,0,1757944711,15154.084094649988,181.84845047999988,50664.5411808 2025-09-15,13:58:33.000,258,11017553,-795,0,1757944712,15153.828114869997,182.29959480000252,50664.3665028 2025-09-15,13:58:34.000,258,11017774,-795,0,1757944713,15153.713597599992,182.42647913999826,50664.32458008 2025-09-15,13:58:35.000,258,11017718,-795,0,1757944714,15153.49129936999,182.9410656300024,50664.457335360006 2025-09-15,13:58:36.000,258,11017173,-795,0,1757944715,15153.23531959,183.3076203899982,50664.485283840004 2025-09-15,13:58:37.000,258,11017404,-795,0,1757944716,15153.19490173,183.65302776000317,50664.71585880001 2025-09-15,13:58:38.000,258,11017543,-795,0,1757944717,15153.181429109994,183.99843513000087,50664.72983304 2025-09-15,13:58:39.000,258,11017811,-795,0,1757944718,15153.161220179994,184.16056512000068,50664.52021944 2025-09-15,13:58:40.000,258,11017303,-795,0,1757944719,15153.026493979989,184.06187730000238,50664.56214216 2025-09-15,13:58:41.000,258,11017271,-795,0,1757944720,15153.18816541999,184.46367771000223,50664.31060584001 2025-09-15,13:58:42.000,258,11017393,-795,0,1757944721,15153.3767821,184.6962990000029,50664.652974720004 2025-09-15,13:58:43.000,258,11017565,-795,0,1757944722,15153.444145199996,184.87252725000144,50664.56214216 2025-09-15,13:58:44.000,258,11017324,-795,0,1757944723,15153.49129936999,185.39416286999767,50664.57611640001 2025-09-15,13:58:45.000,258,11017727,-795,0,1757944724,15153.28921006999,185.69022632999986,50664.56214216 2025-09-15,13:58:46.000,258,11017796,-795,0,1757944725,15153.161220179994,185.96514240000397,50664.63900048 2025-09-15,13:58:47.000,258,11017701,-795,0,1757944726,15152.945658259989,186.0426828300042,50664.76476864001 2025-09-15,13:58:48.000,258,11017885,-795,0,1757944727,15153.013021359999,185.746619370002,50664.673936080006 2025-09-15,13:58:49.000,258,11017386,-795,0,1757944728,15152.918713019993,185.90874936000182,50664.63201336 2025-09-15,13:58:50.000,258,11017725,-795,0,1757944729,15152.918713019993,185.5844893800022,50664.56214216 2025-09-15,13:58:51.000,258,11017275,-795,0,1757944730,15152.602106450002,185.72547198000393,50664.506245200006 2025-09-15,13:58:52.000,258,11017429,-795,0,1757944731,15152.413489769991,185.26022940000257,50664.87656256 2025-09-15,13:58:53.000,258,11017650,-795,0,1757944732,15151.90826651999,184.93596942000295,50665.156047360004 2025-09-15,13:58:54.000,258,11017334,-795,0,1757944733,15151.793749249999,184.89367463999952,50664.890536800005 2025-09-15,13:58:55.000,258,11017130,-795,0,1757944734,15151.335680169992,184.51302161999774,50665.11412464 2025-09-15,13:58:56.000,258,11017107,-795,0,1757944735,15151.194217659991,184.2381055500009,50665.0652148 2025-09-15,13:58:57.000,258,11017420,-795,0,1757944736,15150.97191942999,184.00548426000023,50665.05124056001 2025-09-15,13:58:58.000,258,11017300,-795,0,1757944737,15150.534059279998,183.8645016599985,50665.23290568 2025-09-15,13:58:59.000,258,11017447,-795,0,1757944738,15150.183771160002,183.84335427000042,50665.0652148 2025-09-15,13:59:00.000,258,11017650,-795,0,1757944739,15149.968209239996,183.8785999200045,50664.960408000006 2025-09-15,13:59:01.000,258,11017617,-795,0,1757944740,15149.806537799996,183.7658138400002,50664.95342088001 2025-09-15,13:59:02.000,258,11017107,-795,0,1757944741,15149.48993122999,183.93499295999936,50664.90451104 2025-09-15,13:59:03.000,258,11017698,-795,0,1757944742,15149.294578239998,183.70942079999804,50665.10015040001 2025-09-15,13:59:04.000,258,11017731,-795,0,1757944743,15149.207006209988,184.15351599000132,50665.36566096001 2025-09-15,13:59:05.000,258,11016958,-795,0,1757944744,15149.193533589998,184.19581077000475,50665.40758368 2025-09-15,13:59:06.000,258,11017562,-795,0,1757944745,15148.829772849997,184.28040033000434,50665.07918904001 2025-09-15,13:59:07.000,258,11017450,-795,0,1757944746,15148.890399639997,184.4495794500035,50665.463480640006 2025-09-15,13:59:08.000,258,11017414,-795,0,1757944747,15148.802827610001,184.3226951100005,50665.41457080001 2025-09-15,13:59:09.000,258,11017824,-795,0,1757944748,15148.890399639997,184.41433379999944,50665.128098880006 2025-09-15,13:59:10.000,258,11017387,-795,0,1757944749,15148.951026429997,184.18171250999876,50665.03027920001 2025-09-15,13:59:11.000,258,11017676,-795,0,1757944750,15149.105961560002,184.40728467000008,50664.94643376 2025-09-15,13:59:12.000,258,11017482,-795,0,1757944751,15149.46972229999,184.16761425000004,50665.11412464 2025-09-15,13:59:13.000,258,11017353,-795,0,1757944752,15149.51014015999,184.16761425000004,50665.058227680005 2025-09-15,13:59:14.000,258,11017324,-795,0,1757944753,15149.604448499995,184.61170944000332,50664.95342088001 2025-09-15,13:59:15.000,258,11017464,-795,0,1757944754,15149.42930443999,184.6328568300014,50665.07918904001 2025-09-15,13:59:16.000,258,11017638,-795,0,1757944755,15149.328259789989,184.9430185500023,50665.16303448 2025-09-15,13:59:17.000,258,11017135,-795,0,1757944756,15149.193533589998,184.95711681000103,50664.82765272 2025-09-15,13:59:18.000,258,11017799,-795,0,1757944757,15149.227215139988,185.0417063700006,50665.00233072001 2025-09-15,13:59:19.000,258,11016989,-795,0,1757944758,15149.153115729998,185.32367157000408,50665.177008720006 2025-09-15,13:59:20.000,258,11017412,-795,0,1757944759,15148.876927019992,184.93596942000295,50664.91149816001 2025-09-15,13:59:21.000,258,11017500,-795,0,1757944760,15148.897135949992,185.2531802700032,50664.96739512 2025-09-15,13:59:22.000,258,11017273,-795,0,1757944761,15148.63441985999,185.36596635000024,50664.87656256 2025-09-15,13:59:23.000,258,11017453,-795,0,1757944762,15148.748937129996,185.34481896000216,50664.9953436 2025-09-15,13:59:24.000,258,11017449,-795,0,1757944763,15148.802827610001,185.45760503999918,50665.30277688 2025-09-15,13:59:25.000,258,11017427,-795,0,1757944764,15148.60073831,185.67612807000114,50665.2049572 2025-09-15,13:59:26.000,258,11017413,-795,0,1757944765,15148.62094724,185.59153851000156,50665.05124056001 2025-09-15,13:59:27.000,258,11017379,-795,0,1757944766,15148.59400199999,185.66202981000242,50665.08617616 2025-09-15,13:59:28.000,258,11017492,-795,0,1757944767,15148.41885794,185.7325211100033,50665.16303448 2025-09-15,13:59:29.000,258,11017582,-795,0,1757944768,15148.385176389995,185.8312089300016,50665.08617616 2025-09-15,13:59:30.000,258,11017568,-795,0,1757944769,15148.102251369994,185.97219153000333,50664.97438224 2025-09-15,13:59:31.000,258,11017400,-795,0,1757944770,15147.529665019996,186.24710760000016,50665.009317840006 2025-09-15,13:59:32.000,258,11017195,-795,0,1757944771,15147.489247159996,186.61366236000322,50665.49841624 2025-09-15,13:59:33.000,258,11017254,-795,0,1757944772,15147.287157859995,186.80398887000047,50665.2049572 2025-09-15,13:59:34.000,258,11017601,-795,0,1757944773,15147.07159593999,187.4031649200042,50665.16303448 2025-09-15,13:59:35.000,258,11016994,-795,0,1757944774,15146.687626270003,187.52300013000058,50665.30277688 2025-09-15,13:59:36.000,258,11017425,-795,0,1757944775,15146.532691139997,187.7979162000047,50665.07220192 2025-09-15,13:59:37.000,258,11017307,-795,0,1757944776,15146.269975049996,188.29840443000285,50665.33771248001 2025-09-15,13:59:38.000,258,11017309,-795,0,1757944777,15146.249766119996,188.27725704000477,50665.442519280004 2025-09-15,13:59:39.000,258,11017547,-795,0,1757944778,15146.14198516,188.55922224000096,50665.37264808 2025-09-15,13:59:40.000,258,11017223,-795,0,1757944779,15146.189139329996,188.87643309000123,50665.19797008001 2025-09-15,13:59:41.000,258,11017078,-795,0,1757944780,15146.465328040002,189.1443000299987,50665.33771248001 2025-09-15,13:59:42.000,258,11017203,-795,0,1757944781,15146.418173869992,189.54610043999855,50665.36566096001 2025-09-15,13:59:43.000,258,11017038,-795,0,1757944782,15146.17566670999,189.60954261000006,50665.08617616 2025-09-15,13:59:44.000,258,11017398,-795,0,1757944783,15146.344074460001,189.97609737000312,50665.25386704 2025-09-15,13:59:45.000,258,11017558,-795,0,1757944784,15146.13524884999,189.88445868000417,50665.26085416 2025-09-15,13:59:46.000,258,11017172,-795,0,1757944785,15146.148721469996,189.9972447600012,50665.344699600006 2025-09-15,13:59:47.000,258,11017505,-795,0,1757944786,15146.027467889995,190.18757126999844,50665.463480640006 2025-09-15,13:59:48.000,258,11017678,-795,0,1757944787,15145.784960729994,189.8774095500048,50665.344699600006 2025-09-15,13:59:49.000,258,11017473,-795,0,1757944788,15145.576135119998,190.08183432000078,50665.14207312 2025-09-15,13:59:50.000,258,11017366,-795,0,1757944789,15145.252792239997,190.00429389000055,50665.09316328 2025-09-15,13:59:51.000,258,11017120,-795,0,1757944790,15144.99681245999,190.0606869300027,50665.03027920001 2025-09-15,13:59:52.000,258,11017432,-795,0,1757944791,15144.94292198,189.98314650000248,50665.393609440005 2025-09-15,13:59:53.000,258,11017750,-795,0,1757944792,15144.767777919995,189.8139673800033,50665.21893144001 2025-09-15,13:59:54.000,258,11017522,-795,0,1757944793,15144.57242492999,189.8774095500048,50665.42854504 2025-09-15,13:59:55.000,258,11017695,-795,0,1757944794,15144.356863009998,189.7857708599986,50665.26784128001 2025-09-15,13:59:56.000,258,11017521,-795,0,1757944795,15144.424226109993,189.70823042999837,50665.21893144001 2025-09-15,13:59:57.000,258,11017377,-795,0,1757944796,15144.188455260002,189.51790392000112,50665.309764 2025-09-15,13:59:58.000,258,11017068,-795,0,1757944797,15144.161510019992,189.4544617499996,50665.42854504 2025-09-15,13:59:59.000,258,11017354,-795,0,1757944798,15143.811221899996,189.46856000999833,50665.59623592 2025-09-15,14:00:00.000,258,11017611,-795,0,1757944799,15143.609132599995,189.2077422000002,50665.17002160001 2025-09-15,14:00:01.000,258,11017594,-795,0,1757944800,15143.60239629,189.30643001999852,50665.41457080001 2025-09-15,14:00:02.000,258,11017663,-795,0,1757944801,15143.37336174999,189.36282306000066,50665.71501696 2025-09-15,14:00:03.000,258,11017258,-795,0,1757944802,15143.036546249998,189.22184045999893,50665.42155792 2025-09-15,14:00:04.000,258,11017254,-795,0,1757944803,15142.996128389997,189.21479132999957,50665.74296544 2025-09-15,14:00:05.000,258,11017533,-795,0,1757944804,15142.901820049992,189.17249655000342,50665.31675112001 2025-09-15,14:00:06.000,258,11017386,-795,0,1757944805,15142.834456949997,189.4192161000028,50665.45649352001 2025-09-15,14:00:07.000,258,11017274,-795,0,1757944806,15142.652576579996,189.69413216999965,50665.58226168001 2025-09-15,14:00:08.000,258,11017359,-795,0,1757944807,15142.62563134,190.03953954000463,50665.463480640006 2025-09-15,14:00:09.000,258,11017540,-795,0,1757944808,15142.490905139995,190.4060943000004,50665.36566096001 2025-09-15,14:00:10.000,258,11017550,-795,0,1757944809,15142.44375097,190.74445253999875,50665.3796352 2025-09-15,14:00:11.000,258,11017051,-795,0,1757944810,15142.27534321999,190.948877310002,50665.26085416 2025-09-15,14:00:12.000,258,11017868,-795,0,1757944811,15142.309024769995,191.1744494700033,50665.67309424001 2025-09-15,14:00:13.000,258,11017267,-795,0,1757944812,15142.511114069996,190.99117208999814,50665.59623592 2025-09-15,14:00:14.000,258,11017679,-795,0,1757944813,15142.389860489995,191.407070760004,50665.26085416 2025-09-15,14:00:15.000,258,11017669,-795,0,1757944814,15142.450487279995,191.47051292999822,50665.41457080001 2025-09-15,14:00:16.000,258,11017304,-795,0,1757944815,15142.746884920001,191.23084250999818,50665.344699600006 2025-09-15,14:00:17.000,258,11017286,-795,0,1757944816,15142.54479562,191.88641160000407,50665.48444200001 2025-09-15,14:00:18.000,258,11017457,-795,0,1757944817,15142.58521348,192.04854159000388,50665.728991200005 2025-09-15,14:00:19.000,258,11017448,-795,0,1757944818,15142.44375097,192.13313115000346,50665.42854504 2025-09-15,14:00:20.000,258,11017495,-795,0,1757944819,15142.32249739,192.5913245999982,50665.60322304001 2025-09-15,14:00:21.000,258,11017857,-795,0,1757944820,15142.167562259994,192.9014863199991,50665.295789760006 2025-09-15,14:00:22.000,258,11017285,-795,0,1757944821,15141.918318789998,193.09886196000298,50665.19098296 2025-09-15,14:00:23.000,258,11017767,-795,0,1757944822,15141.696020559997,193.65574323000328,50665.59623592 2025-09-15,14:00:24.000,258,11017640,-795,0,1757944823,15141.413095539996,193.84606974000053,50665.323738240004 2025-09-15,14:00:25.000,258,11017794,-795,0,1757944824,15141.3861503,194.08574016000057,50665.33771248001 2025-09-15,14:00:26.000,258,11017623,-795,0,1757944825,15141.271633029995,194.5086879599985,50665.43553216001 2025-09-15,14:00:27.000,258,11017167,-795,0,1757944826,15141.16385207,194.52983535000385,50665.62418440001 2025-09-15,14:00:28.000,258,11017552,-795,0,1757944827,15141.170588379995,194.70606360000238,50665.393609440005 2025-09-15,14:00:29.000,258,11017402,-795,0,1757944828,15141.33899612999,195.1149131400016,50665.680081360006 2025-09-15,14:00:30.000,258,11017017,-795,0,1757944829,15141.16385207,195.34753443000227,50665.10015040001 2025-09-15,14:00:31.000,258,11017235,-795,0,1757944830,15141.453513399996,195.39687833999778,50665.33072536 2025-09-15,14:00:32.000,258,11017128,-795,0,1757944831,15141.33899612999,195.5237626800008,50665.54033896 2025-09-15,14:00:33.000,258,11017618,-795,0,1757944832,15141.231215169995,195.72818745000404,50665.323738240004 2025-09-15,14:00:34.000,258,11017348,-795,0,1757944833,15141.22447886,195.65064702000382,50665.491429120004 2025-09-15,14:00:35.000,258,11017840,-795,0,1757944834,15141.049334799995,195.5872048500023,50665.393609440005 2025-09-15,14:00:36.000,258,11017394,-795,0,1757944835,15140.93481752999,195.5237626800008,50665.35168672 2025-09-15,14:00:37.000,258,11017038,-795,0,1757944836,15140.928081219994,195.34753443000227,50665.57527456 2025-09-15,14:00:38.000,258,11017226,-795,0,1757944837,15140.847245499994,195.71408918999805,50665.47046776 2025-09-15,14:00:39.000,258,11017153,-795,0,1757944838,15140.907872289994,195.3757309499997,50665.37264808 2025-09-15,14:00:40.000,258,11017281,-795,0,1757944839,15140.827036569994,195.5872048500023,50665.01630496 2025-09-15,14:00:41.000,258,11017804,-795,0,1757944840,15140.813563949989,196.07359482000174,50665.12111176001 2025-09-15,14:00:42.000,258,11017799,-795,0,1757944841,15140.874190739989,196.390805670002,50665.58226168001 2025-09-15,14:00:43.000,258,11017638,-795,0,1757944842,15140.779882399998,196.4260513199988,50665.58226168001 2025-09-15,14:00:44.000,258,11017375,-795,0,1757944843,15140.820300259998,197.01112911000382,50665.512390480006 2025-09-15,14:00:45.000,258,11017355,-795,0,1757944844,15140.860718119999,197.20145562000107,50665.65213288001 2025-09-15,14:00:46.000,258,11017408,-795,0,1757944845,15140.705782989993,197.41997865000303,50665.35867384 2025-09-15,14:00:47.000,258,11017700,-795,0,1757944846,15140.800091329998,197.7371895000033,50665.41457080001 2025-09-15,14:00:48.000,258,11017380,-795,0,1757944847,15141.06280742,197.61735428999964,50665.442519280004 2025-09-15,14:00:49.000,258,11017286,-795,0,1757944848,15141.069543729995,197.66669820000243,50665.156047360004 2025-09-15,14:00:50.000,258,11017769,-795,0,1757944849,15141.14364314,197.7371895000033,50665.37264808 2025-09-15,14:00:51.000,258,11017310,-795,0,1757944850,15141.01565324999,197.55391211999813,50665.40758368 2025-09-15,14:00:52.000,258,11017616,-795,0,1757944851,15141.25816040999,197.53276473000005,50665.323738240004 2025-09-15,14:00:53.000,258,11017509,-795,0,1757944852,15141.392886609996,197.59620690000156,50665.45649352001 2025-09-15,14:00:54.000,258,11017130,-795,0,1757944853,15141.433304469996,197.6878455900005,50665.21194432 2025-09-15,14:00:55.000,258,11017334,-795,0,1757944854,15141.541085429992,197.8852212300044,50665.295789760006 2025-09-15,14:00:56.000,258,11017156,-795,0,1757944855,15141.271633029995,198.40685685000062,50665.63815864 2025-09-15,14:00:57.000,258,11017274,-795,0,1757944856,15141.029125869994,198.71701857000153,50665.53335184001 2025-09-15,14:00:58.000,258,11017249,-795,0,1757944857,15140.638419889998,198.92144334000477,50665.4495064 2025-09-15,14:00:59.000,258,11017599,-795,0,1757944858,15140.443066899992,199.43602983000164,50665.37264808 2025-09-15,14:01:00.000,258,11017242,-795,0,1757944859,15140.193823429996,199.51357026000187,50665.393609440005 2025-09-15,14:01:01.000,258,11017441,-795,0,1757944860,15139.88395317,199.7884863299987,50665.55431320001 2025-09-15,14:01:02.000,258,11017540,-795,0,1757944861,15139.789644829994,199.66160199000296,50665.57527456 2025-09-15,14:01:03.000,258,11017363,-795,0,1757944862,15139.675127559989,200.07045153000217,50665.45649352001 2025-09-15,14:01:04.000,258,11017643,-795,0,1757944863,15139.850271619995,199.9647145800045,50665.58226168001 2025-09-15,14:01:05.000,258,11017501,-795,0,1757944864,15139.95805257999,199.76733894000063,50665.81982376001 2025-09-15,14:01:06.000,258,11017399,-795,0,1757944865,15140.092778779996,199.95061631999852,50665.5892488 2025-09-15,14:01:07.000,258,11017697,-795,0,1757944866,15140.355494869997,199.67570025000168,50665.59623592 2025-09-15,14:01:08.000,258,11017396,-795,0,1757944867,15140.517166309997,199.60520895000082,50665.7639268 2025-09-15,14:01:09.000,258,11017384,-795,0,1757944868,15140.752937159989,199.68274938000104,50665.7639268 2025-09-15,14:01:10.000,258,11017506,-795,0,1757944869,15140.759673469998,199.36553853000078,50665.55431320001 2025-09-15,14:01:11.000,258,11017262,-795,0,1757944870,15140.93481752999,199.61225808000017,50665.31675112001 2025-09-15,14:01:12.000,258,11017625,-795,0,1757944871,15141.029125869994,199.7532406800019,50665.42854504 2025-09-15,14:01:13.000,258,11017508,-795,0,1757944872,15141.27836933999,199.4924228700038,50665.85475936 2025-09-15,14:01:14.000,258,11017543,-795,0,1757944873,15141.399622919991,199.82373198000278,50665.659120000004 2025-09-15,14:01:15.000,258,11017779,-795,0,1757944874,15141.493931259996,199.82373198000278,50665.53335184001 2025-09-15,14:01:16.000,258,11017449,-795,0,1757944875,15141.561294359992,199.51357026000187,50665.63815864 2025-09-15,14:01:17.000,258,11017212,-795,0,1757944876,15141.931791409988,199.2598015800031,50665.50540336001 2025-09-15,14:01:18.000,258,11017598,-795,0,1757944877,15141.891373549988,199.4078333100042,50665.66610712 2025-09-15,14:01:19.000,258,11017673,-795,0,1757944878,15142.22145274,199.06242593999923,50665.63815864 2025-09-15,14:01:20.000,258,11017431,-795,0,1757944879,15142.430278349995,199.12586811000074,50665.55431320001 2025-09-15,14:01:21.000,258,11017405,-795,0,1757944880,15142.699730749991,199.23865418999776,50665.35168672 2025-09-15,14:01:22.000,258,11017751,-795,0,1757944881,15142.645840270001,199.05537680999987,50665.72200408001 2025-09-15,14:01:23.000,258,11017205,-795,0,1757944882,15142.639103959991,199.35144027000206,50665.45649352001 2025-09-15,14:01:24.000,258,11017491,-795,0,1757944883,15142.975919459997,199.54881590999867,50665.50540336001 2025-09-15,14:01:25.000,258,11017645,-795,0,1757944884,15142.996128389997,199.61930720999953,50665.6940556 2025-09-15,14:01:26.000,258,11017229,-795,0,1757944885,15143.198217689998,199.8378302400015,50665.60322304001 2025-09-15,14:01:27.000,258,11017214,-795,0,1757944886,15143.103909349993,199.92241980000108,50666.02943736 2025-09-15,14:01:28.000,258,11017418,-795,0,1757944887,15143.130854589988,200.04225501000474,50665.659120000004 2025-09-15,14:01:29.000,258,11017403,-795,0,1757944888,15143.319471269999,200.28192543000478,50665.73597832 2025-09-15,14:01:30.000,258,11017088,-795,0,1757944889,15143.305998649994,200.19028673999856,50665.58226168001 2025-09-15,14:01:31.000,258,11017326,-795,0,1757944890,15143.225162929994,200.43700628999795,50665.28181552 2025-09-15,14:01:32.000,258,11017687,-795,0,1757944891,15143.46093378,200.4440554200046,50665.86873360001 2025-09-15,14:01:33.000,258,11017785,-795,0,1757944892,15143.272317099989,200.52159585000481,50665.68706848 2025-09-15,14:01:34.000,258,11017096,-795,0,1757944893,15143.326207579994,200.7048732300027,50665.798862400006 2025-09-15,14:01:35.000,258,11017306,-795,0,1757944894,15143.245371859994,200.74716800999886,50665.67309424001 2025-09-15,14:01:36.000,258,11017047,-795,0,1757944895,15143.339680199999,201.00798582000425,50665.81283664 2025-09-15,14:01:37.000,258,11017167,-795,0,1757944896,15143.292526029989,200.7894627900023,50665.74296544 2025-09-15,14:01:38.000,258,11017565,-795,0,1757944897,15143.312734959989,200.90929799999867,50665.5193776 2025-09-15,14:01:39.000,258,11017425,-795,0,1757944898,15143.47440639999,200.76126627000485,50665.833798 2025-09-15,14:01:40.000,258,11017479,-795,0,1757944899,15143.258844479999,201.07847711999784,50665.728991200005 2025-09-15,14:01:41.000,258,11017410,-795,0,1757944900,15143.157799829998,200.9022488699993,50665.93161768 2025-09-15,14:01:42.000,258,11017688,-795,0,1757944901,15143.211690309989,200.95864191000146,50666.00847600001 2025-09-15,14:01:43.000,258,11017703,-795,0,1757944902,15143.171272449988,201.06437885999912,50665.87572072 2025-09-15,14:01:44.000,258,11017386,-795,0,1757944903,15143.083700419993,201.02913321000233,50665.91065632 2025-09-15,14:01:45.000,258,11017683,-795,0,1757944904,15143.050018870003,201.08552625000448,50665.81982376001 2025-09-15,14:01:46.000,258,11017474,-795,0,1757944905,15143.036546249998,201.30404927999916,50665.84078512001 2025-09-15,14:01:47.000,258,11017179,-795,0,1757944906,15143.002864699993,201.41683536000346,50665.659120000004 2025-09-15,14:01:48.000,258,11017281,-795,0,1757944907,15143.171272449988,201.26880363000237,50665.88270784 2025-09-15,14:01:49.000,258,11017461,-795,0,1757944908,15143.164536139993,201.2970001499998,50666.10629568001 2025-09-15,14:01:50.000,258,11017730,-795,0,1757944909,15143.016337319998,201.36749145000067,50665.74296544 2025-09-15,14:01:51.000,258,11017720,-795,0,1757944910,15143.305998649994,201.21945971999958,50665.75693968 2025-09-15,14:01:52.000,258,11017573,-795,0,1757944911,15143.407043299994,201.09257538000384,50666.02943736 2025-09-15,14:01:53.000,258,11017245,-795,0,1757944912,15143.57545104999,200.99388755999826,50665.92463056 2025-09-15,14:01:54.000,258,11017395,-795,0,1757944913,15143.898793929991,200.91634712999803,50666.00847600001 2025-09-15,14:01:55.000,258,11017571,-795,0,1757944914,15143.878584999991,200.8529049600038,50665.896682080005 2025-09-15,14:01:56.000,258,11017549,-795,0,1757944915,15144.201927879993,200.79651192000165,50666.22507672001 2025-09-15,14:01:57.000,258,11017105,-795,0,1757944916,15144.282763599993,200.46520281000267,50666.24603808 2025-09-15,14:01:58.000,258,11017329,-795,0,1757944917,15144.59263385999,200.35946585999773,50666.15520552001 2025-09-15,14:01:59.000,258,11017309,-795,0,1757944918,15144.65999696,200.45110455000395,50666.16917976 2025-09-15,14:02:00.000,258,11017444,-795,0,1757944919,15144.707151129995,200.48635020000074,50665.81982376001 2025-09-15,14:02:01.000,258,11017751,-795,0,1757944920,15144.75430529999,200.68372584000463,50666.064372960005 2025-09-15,14:02:02.000,258,11017473,-795,0,1757944921,15145.030494009996,200.93749452000338,50666.2180896 2025-09-15,14:02:03.000,258,11017283,-795,0,1757944922,15144.97660352999,200.78241366000293,50666.39276760001 2025-09-15,14:02:04.000,258,11017288,-795,0,1757944923,15145.232583309997,201.25470537000365,50666.21110248 2025-09-15,14:02:05.000,258,11017546,-795,0,1757944924,15145.171956519996,201.28290189000109,50666.12026992 2025-09-15,14:02:06.000,258,11017174,-795,0,1757944925,15145.266264860002,201.25470537000365,50666.20411536001 2025-09-15,14:02:07.000,258,11017524,-795,0,1757944926,15145.481826779993,201.22650884999894,50666.36481912 2025-09-15,14:02:08.000,258,11017457,-795,0,1757944927,15145.764751799994,201.22650884999894,50666.33687064 2025-09-15,14:02:09.000,258,11017440,-795,0,1757944928,15145.886005379994,201.0996245100032,50665.945591920005 2025-09-15,14:02:10.000,258,11017223,-795,0,1757944929,15145.987050029995,201.14191928999935,50666.02943736 2025-09-15,14:02:11.000,258,11017106,-795,0,1757944930,15146.00052265,201.1137227700019,50666.301935040006 2025-09-15,14:02:12.000,258,11017283,-795,0,1757944931,15146.189139329996,201.13487016,50666.33687064 2025-09-15,14:02:13.000,258,11017245,-795,0,1757944932,15146.15545777999,200.85995409000316,50666.43469032 2025-09-15,14:02:14.000,258,11017553,-795,0,1757944933,15146.323865530001,200.62733280000248,50666.2180896 2025-09-15,14:02:15.000,258,11017251,-795,0,1757944934,15146.519218519992,200.10569717999897,50666.448664560005 2025-09-15,14:02:16.000,258,11017279,-795,0,1757944935,15146.371019699996,200.0493041400041,50666.4277032 2025-09-15,14:02:17.000,258,11017738,-795,0,1757944936,15146.350810769996,199.81668285000342,50666.49058728001 2025-09-15,14:02:18.000,258,11017566,-795,0,1757944937,15146.559636379992,199.7391424200032,50666.62334256 2025-09-15,14:02:19.000,258,11017529,-795,0,1757944938,15146.660681029993,199.66160199000296,50666.6722524 2025-09-15,14:02:20.000,258,11017321,-795,0,1757944939,15146.734780439998,199.33029288000398,50666.616355440005 2025-09-15,14:02:21.000,258,11017412,-795,0,1757944940,15146.714571509998,199.25275245000375,50666.48360016 2025-09-15,14:02:22.000,258,11017440,-795,0,1757944941,15146.923397119994,199.6263563399989,50666.665265280004 2025-09-15,14:02:23.000,258,11017281,-795,0,1757944942,15146.761725679993,199.74619155000255,50666.72814936001 2025-09-15,14:02:24.000,258,11017495,-795,0,1757944943,15146.815616159998,199.81668285000342,50666.52552288 2025-09-15,14:02:25.000,258,11017130,-795,0,1757944944,15146.734780439998,199.76028981000127,50666.76308496 2025-09-15,14:02:26.000,258,11017454,-795,0,1757944945,15146.566372690002,199.85897762999957,50666.58141984 2025-09-15,14:02:27.000,258,11017490,-795,0,1757944946,15146.633735789997,199.89422328000364,50666.90981448 2025-09-15,14:02:28.000,258,11017423,-795,0,1757944947,15146.546163760002,199.64750373000425,50666.832956160004 2025-09-15,14:02:29.000,258,11017304,-795,0,1757944948,15146.647208410002,199.57701243000338,50666.79103344 2025-09-15,14:02:30.000,258,11017543,-795,0,1757944949,15146.849297709989,199.30914548999863,50666.53251 2025-09-15,14:02:31.000,258,11017833,-795,0,1757944950,15147.03117807999,199.04127855000115,50666.6722524 2025-09-15,14:02:32.000,258,11017814,-795,0,1757944951,15147.266948929995,199.05537680999987,50666.8119948 2025-09-15,14:02:33.000,258,11017089,-795,0,1757944952,15147.610500739996,199.1329172400001,50666.99365992001 2025-09-15,14:02:34.000,258,11017258,-795,0,1757944953,15147.873216829998,199.10472072000266,50666.784046320005 2025-09-15,14:02:35.000,258,11017309,-795,0,1757944954,15147.967525169988,199.08357333000458,50667.04256976001 2025-09-15,14:02:36.000,258,11017306,-795,0,1757944955,15148.108987679989,199.09062246000394,50667.00763416 2025-09-15,14:02:37.000,258,11017914,-795,0,1757944956,15147.940579929993,199.06242593999923,50667.04955688 2025-09-15,14:02:38.000,258,11017672,-795,0,1757944957,15148.095515059998,198.9496398600022,50666.8119948 2025-09-15,14:02:39.000,258,11017145,-795,0,1757944958,15148.39191269999,198.87209943000198,50667.06353112001 2025-09-15,14:02:40.000,258,11017389,-795,0,1757944959,15148.21003232999,198.75226421999832,50666.69321376 2025-09-15,14:02:41.000,258,11017412,-795,0,1757944960,15148.284131739994,198.4421025000047,50666.89584024001 2025-09-15,14:02:42.000,258,11017742,-795,0,1757944961,15148.567056759995,198.46324989000277,50667.00763416 2025-09-15,14:02:43.000,258,11017394,-795,0,1757944962,15148.526638899995,198.4773481500015,50666.87487888001 2025-09-15,14:02:44.000,258,11016987,-795,0,1757944963,15148.63441985999,198.75931334999768,50666.95872432 2025-09-15,14:02:45.000,258,11017602,-795,0,1757944964,15148.506429969995,198.89324682000006,50667.14038944001 2025-09-15,14:02:46.000,258,11017301,-795,0,1757944965,15148.43906687,198.7875098700024,50667.04955688 2025-09-15,14:02:47.000,258,11017636,-795,0,1757944966,15148.59400199999,198.80865726000047,50667.000647040004 2025-09-15,14:02:48.000,258,11017278,-795,0,1757944967,15148.668101409996,198.68177292000473,50667.09147960001 2025-09-15,14:02:49.000,258,11017180,-795,0,1757944968,15148.951026429997,198.4421025000047,50667.24519624 2025-09-15,14:02:50.000,258,11017780,-795,0,1757944969,15148.674837719991,198.43505336999806,50666.99365992001 2025-09-15,14:02:51.000,258,11017598,-795,0,1757944970,15148.782618680001,198.06144948000292,50667.13340232001 2025-09-15,14:02:52.000,258,11017417,-795,0,1757944971,15149.052071079997,198.0473512200042,50667.168337920004 2025-09-15,14:02:53.000,258,11017703,-795,0,1757944972,15149.018389529992,197.8358773200016,50667.31506744 2025-09-15,14:02:54.000,258,11017134,-795,0,1757944973,15149.200269899993,197.60325603000092,50667.38493864 2025-09-15,14:02:55.000,258,11017315,-795,0,1757944974,15149.207006209988,197.3142416999981,50667.41288712 2025-09-15,14:02:56.000,258,11017349,-795,0,1757944975,15149.308050859989,197.20850475000043,50667.41987424 2025-09-15,14:02:57.000,258,11017464,-795,0,1757944976,15149.247424069988,197.15211170999828,50667.55262952 2025-09-15,14:02:58.000,258,11017406,-795,0,1757944977,15149.334996099999,197.25784866000322,50667.31506744 2025-09-15,14:02:59.000,258,11017274,-795,0,1757944978,15149.045334770002,197.20145562000107,50667.39192576 2025-09-15,14:03:00.000,258,11017598,-795,0,1757944979,15149.132906799998,197.33538909000345,50667.42686136001 2025-09-15,14:03:01.000,258,11017568,-795,0,1757944980,15149.072280009997,197.27194692000194,50667.59455224001 2025-09-15,14:03:02.000,258,11017654,-795,0,1757944981,15149.166588349988,196.9829325899991,50667.54564240001 2025-09-15,14:03:03.000,258,11017248,-795,0,1757944982,15149.260896689993,196.7362130399997,50667.5107068 2025-09-15,14:03:04.000,258,11017367,-795,0,1757944983,15149.503403849994,196.2780195899977,50667.92993400001 2025-09-15,14:03:05.000,258,11017421,-795,0,1757944984,15149.57076694999,196.20047916000476,50667.91595976 2025-09-15,14:03:06.000,258,11017552,-795,0,1757944985,15149.685284219995,196.0453983000043,50667.67839768 2025-09-15,14:03:07.000,258,11017390,-795,0,1757944986,15149.75938363,195.76343310000084,50667.839101440004 2025-09-15,14:03:08.000,258,11017386,-795,0,1757944987,15149.67854791,195.87621917999786,50667.839101440004 2025-09-15,14:03:09.000,258,11017417,-795,0,1757944988,15149.67854791,195.80572788000427,50668.104612 2025-09-15,14:03:20.000,258,11017360,-795,0,1757944999,15150.123144370002,195.64359789000446,50668.244354400005 2025-09-15,14:03:21.000,258,11017339,-795,0,1757945000,15149.894109829991,195.75638397000148,50668.293264240005 2025-09-15,14:03:22.000,258,11017198,-795,0,1757945001,15149.7391747,195.74228571000276,50668.293264240005 2025-09-15,14:03:23.000,258,11017415,-795,0,1757945002,15150.062517580001,195.76343310000084,50668.125573360005 2025-09-15,14:03:24.000,258,11017185,-795,0,1757945003,15150.136616989992,195.80572788000427,50668.37710968 2025-09-15,14:03:25.000,258,11017193,-795,0,1757945004,15150.507114039989,195.65769615000318,50668.23038016 2025-09-15,14:03:26.000,258,11017091,-795,0,1757945005,15150.924765259995,195.65769615000318,50668.293264240005 2025-09-15,14:03:27.000,258,11017843,-795,0,1757945006,15151.187481349996,195.63654875999782,50668.32121272 2025-09-15,14:03:28.000,258,11017421,-795,0,1757945007,15151.578187329993,195.8691700499985,50667.95089536001 2025-09-15,14:03:29.000,258,11017120,-795,0,1757945008,15151.618605189993,196.01015265000024,50668.38409680001 2025-09-15,14:03:30.000,258,11017597,-795,0,1757945009,15151.369361719997,195.94671047999873,50668.30025136 2025-09-15,14:03:31.000,258,11017614,-795,0,1757945010,15151.382834340002,196.10179133999918,50668.26531576001 2025-09-15,14:03:32.000,258,11017761,-795,0,1757945011,15151.174008729991,195.9185139600013,50668.18845744001 2025-09-15,14:03:33.000,258,11017456,-795,0,1757945012,15151.126854559996,195.93966134999937,50668.48191648001 2025-09-15,14:03:34.000,258,11017456,-795,0,1757945013,15151.072964079991,196.20752829000412,50668.44698088 2025-09-15,14:03:35.000,258,11017530,-795,0,1757945014,15151.281789690001,195.60130311000103,50668.65659448 2025-09-15,14:03:36.000,258,11017367,-795,0,1757945015,15151.355889099992,195.65769615000318,50668.56576192 2025-09-15,14:03:37.000,258,11017362,-795,0,1757945016,15151.510824229998,195.59425398000167,50668.52383920001 2025-09-15,14:03:38.000,258,11017170,-795,0,1757945017,15151.746595079989,195.59425398000167,50668.56576192 2025-09-15,14:03:39.000,258,11017398,-795,0,1757945018,15151.652286739998,195.66474528000253,50668.43300664001 2025-09-15,14:03:40.000,258,11017699,-795,0,1757945019,15151.578187329993,195.81277701000363,50668.15352184 2025-09-15,14:03:41.000,258,11017204,-795,0,1757945020,15151.355889099992,196.25687219999963,50668.628646000005 2025-09-15,14:03:42.000,258,11017295,-795,0,1757945021,15151.773540319999,196.5388374000031,50668.54480056 2025-09-15,14:03:43.000,258,11017307,-795,0,1757945022,15151.95542069,196.36965828000393,50668.60768464 2025-09-15,14:03:44.000,258,11017435,-795,0,1757945023,15152.164246299995,196.1440861200026,50668.54480056 2025-09-15,14:03:45.000,258,11017471,-795,0,1757945024,15152.406753459996,195.9819561300028,50668.23038016 2025-09-15,14:03:46.000,258,11017368,-795,0,1757945025,15152.723360030002,195.474418769998,50668.5587748 2025-09-15,14:03:47.000,258,11017295,-795,0,1757945026,15153.19490173,195.0937657500035,50668.4190324 2025-09-15,14:03:48.000,258,11017430,-795,0,1757945027,15153.322891619995,194.5580318700013,50668.74043992001 2025-09-15,14:03:49.000,258,11017574,-795,0,1757945028,15153.733806529992,194.45229492000362,50668.7334528 2025-09-15,14:03:50.000,258,11017356,-795,0,1757945029,15153.787697009997,194.07164190000185,50668.64960736001 2025-09-15,14:03:51.000,258,11017051,-795,0,1757945030,15153.915686899993,193.6063993200005,50668.60069752001 2025-09-15,14:03:52.000,258,11017266,-795,0,1757945031,15154.252502399999,193.10591109000234,50668.97101488 2025-09-15,14:03:53.000,258,11017412,-795,0,1757945032,15154.562372659995,192.92263371000445,50668.77537552 2025-09-15,14:03:54.000,258,11017598,-795,0,1757945033,15154.892451849992,192.76050372000464,50668.93607928001 2025-09-15,14:03:55.000,258,11017474,-795,0,1757945034,15154.980023880002,192.45034200000373,50669.11075728 2025-09-15,14:03:56.000,258,11017813,-795,0,1757945035,15155.343784619989,192.48558765000053,50669.09678304 2025-09-15,14:03:57.000,258,11017314,-795,0,1757945036,15155.182113180002,192.78870024000207,50668.75441416 2025-09-15,14:03:58.000,258,11017457,-795,0,1757945037,15155.269685209998,192.53493156000332,50669.012937600004 2025-09-15,14:03:59.000,258,11017286,-795,0,1757945038,15155.249476279998,192.7816511100027,50668.95005352 2025-09-15,14:04:00.000,258,11017739,-795,0,1757945039,15155.060859600002,192.95083023000188,50669.082808800005 2025-09-15,14:04:01.000,258,11017032,-795,0,1757945040,15155.000232810002,193.02132153000275,50669.11075728 2025-09-15,14:04:02.000,258,11017318,-795,0,1757945041,15155.006969119997,192.71115981000185,50669.1876156 2025-09-15,14:04:03.000,258,11017464,-795,0,1757945042,15155.141695320002,192.53493156000332,50669.3972292 2025-09-15,14:04:04.000,258,11017169,-795,0,1757945043,15155.58629177999,191.93575550999958,50669.012937600004 2025-09-15,14:04:05.000,258,11017166,-795,0,1757945044,15155.761435839995,191.51280771000165,50669.20857696 2025-09-15,14:04:06.000,258,11017404,-795,0,1757945045,15155.95678883,191.1744494700033,50669.15966712 2025-09-15,14:04:07.000,258,11017526,-795,0,1757945046,15155.87595311,190.91363165999792,50669.23652544 2025-09-15,14:04:08.000,258,11017168,-795,0,1757945047,15155.640182259995,190.82199296999897,50669.52299736 2025-09-15,14:04:09.000,258,11017469,-795,0,1757945048,15155.69407274,190.90658252999856,50669.29242240001 2025-09-15,14:04:10.000,258,11017347,-795,0,1757945049,15155.134959009993,190.8501894900037,50669.50902312001 2025-09-15,14:04:11.000,258,11017409,-795,0,1757945050,15155.074332219992,190.89248426999984,50669.65575264001 2025-09-15,14:04:12.000,258,11017340,-795,0,1757945051,15154.724044099996,190.62461733000237,50669.69068824 2025-09-15,14:04:13.000,258,11017599,-795,0,1757945052,15154.50848217999,190.5188803800047,50669.55094584 2025-09-15,14:04:14.000,258,11017461,-795,0,1757945053,15154.63647207,190.32855387000018,50669.59286856 2025-09-15,14:04:15.000,258,11017438,-795,0,1757945054,15154.52869110999,190.22281692000251,50669.73959808 2025-09-15,14:04:16.000,258,11017520,-795,0,1757945055,15154.845297679996,189.77872172999923,50669.52299736 2025-09-15,14:04:17.000,258,11017470,-795,0,1757945056,15155.236003659993,189.4544617499996,50669.67671400001 2025-09-15,14:04:18.000,258,11017262,-795,0,1757945057,15155.471774509999,189.51085479000176,50669.61382992 2025-09-15,14:04:19.000,258,11017487,-795,0,1757945058,15155.923107279996,189.48970740000368,50669.83043064 2025-09-15,14:04:20.000,258,11017496,-795,0,1757945059,15155.97699776,189.6870830400003,50669.47408752 2025-09-15,14:04:21.000,258,11017072,-795,0,1757945060,15156.239713850002,189.65888652000285,50669.54395872 2025-09-15,14:04:22.000,258,11017430,-795,0,1757945061,15156.435066839993,189.7505252100018,50669.7815208 2025-09-15,14:04:23.000,258,11017520,-795,0,1757945062,15156.408121599998,189.7998691200046,50669.648765519996 2025-09-15,14:04:24.000,258,11017145,-795,0,1757945063,15156.509166249998,189.76462347000052,50669.77453368001 2025-09-15,14:04:25.000,258,11017156,-795,0,1757945064,15156.387912669998,189.4756091399977,50669.71863672 2025-09-15,14:04:26.000,258,11017366,-795,0,1757945065,15156.421594219988,189.22184045999893,50669.57889432001 2025-09-15,14:04:27.000,258,11017883,-795,0,1757945066,15156.603474589989,189.43331436000153,50669.66273976 2025-09-15,14:04:28.000,258,11017017,-795,0,1757945067,15156.569793039998,189.2923317599998,50669.86536624001 2025-09-15,14:04:29.000,258,11017028,-795,0,1757945068,15156.583265659989,189.37692131999938,50669.65575264001 2025-09-15,14:04:30.000,258,11017462,-795,0,1757945069,15156.354231119993,189.42626523000217,50669.49504888 2025-09-15,14:04:31.000,258,11017452,-795,0,1757945070,15156.387912669998,189.83511477000138,50669.56492008 2025-09-15,14:04:32.000,258,11017629,-795,0,1757945071,15156.212768609992,189.84216390000074,50669.7815208 2025-09-15,14:04:33.000,258,11017406,-795,0,1757945072,15156.408121599998,189.7857708599986,50670.07497984 2025-09-15,14:04:34.000,258,11017188,-795,0,1757945073,15156.334022189993,189.97609737000312,50669.87934048 2025-09-15,14:04:35.000,258,11017644,-795,0,1757945074,15156.758409719994,189.67298478000157,50669.77453368001 2025-09-15,14:04:36.000,258,11017162,-795,0,1757945075,15156.940290089995,189.46856000999833,50670.08196696001 2025-09-15,14:04:37.000,258,11017027,-795,0,1757945076,15157.270369279991,189.4051178400041,50670.13087680001 2025-09-15,14:04:38.000,258,11017601,-795,0,1757945077,15157.169324629991,188.96807178000017,50670.08196696001 2025-09-15,14:04:39.000,258,11017452,-795,0,1757945078,15157.546557989997,189.07380872999784,50670.13087680001 2025-09-15,14:04:40.000,258,11017296,-795,0,1757945079,15157.479194890002,188.59446788999776,50669.83741776 2025-09-15,14:04:41.000,258,11017639,-795,0,1757945080,15157.378150240002,188.6367626700012,50670.24965784001 2025-09-15,14:04:42.000,258,11017639,-795,0,1757945081,15157.351204999992,188.16447096000047,50670.10991544001 2025-09-15,14:04:43.000,258,11017622,-795,0,1757945082,15157.580239540002,188.23496226000134,50670.32651616001 2025-09-15,14:04:44.000,258,11017439,-795,0,1757945083,15157.458985960002,188.26315877999878,50670.45927144 2025-09-15,14:04:45.000,258,11017232,-795,0,1757945084,15157.674547879993,188.19971661000454,50670.31254192 2025-09-15,14:04:46.000,258,11017193,-795,0,1757945085,15157.694756809993,188.08693053000025,50670.12388968 2025-09-15,14:04:47.000,258,11017597,-795,0,1757945086,15157.701493119988,188.0939796599996,50670.43831008 2025-09-15,14:04:48.000,258,11017590,-795,0,1757945087,15157.917055039994,188.0939796599996,50670.1658124 2025-09-15,14:04:49.000,258,11017527,-795,0,1757945088,15157.910318729999,188.38299399000243,50670.0959412 2025-09-15,14:04:50.000,258,11017364,-795,0,1757945089,15157.863164559989,188.2913553000035,50670.06100560001 2025-09-15,14:04:51.000,258,11017415,-795,0,1757945090,15158.12588064999,188.55922224000096,50670.36843888001 2025-09-15,14:04:52.000,258,11017502,-795,0,1757945091,15158.13261696,188.12922531000368,50670.57805248 2025-09-15,14:04:53.000,258,11017585,-795,0,1757945092,15158.469432459991,187.76267055000062,50670.77369184 2025-09-15,14:04:54.000,258,11017230,-795,0,1757945093,15158.806247959998,187.44545970000036,50670.58503960001 2025-09-15,14:04:55.000,258,11017725,-795,0,1757945094,15158.940974159988,187.18464189000224,50670.56407824001 2025-09-15,14:04:56.000,258,11017607,-795,0,1757945095,15159.35188907,186.76874322000367,50670.41734872001 2025-09-15,14:04:57.000,258,11017714,-795,0,1757945096,15159.41251586,186.49382714999956,50670.67587216 2025-09-15,14:04:58.000,258,11017495,-795,0,1757945097,15159.580923609996,186.09907586999907,50670.74574336 2025-09-15,14:04:59.000,258,11017777,-795,0,1757945098,15159.661759329996,186.05678109000291,50671.08811224001 2025-09-15,14:05:00.000,258,11017343,-795,0,1757945099,15159.641550399996,185.72547198000393,50670.73176912001 2025-09-15,14:05:01.000,258,11017358,-795,0,1757945100,15159.52703312999,185.76071763000073,50670.808627440005 2025-09-15,14:05:02.000,258,11017356,-795,0,1757945101,15159.44619740999,185.65498068000306,50670.85055016001 2025-09-15,14:05:03.000,258,11017745,-795,0,1757945102,15159.34515275999,184.9430185500023,50671.213880400006 2025-09-15,14:05:04.000,258,11017549,-795,0,1757945103,15159.28452596999,185.1544924500049,50671.213880400006 2025-09-15,14:05:05.000,258,11017427,-755,0,1757945104,15159.068964049999,184.82318333999865,50671.40951976 2025-09-15,14:05:06.000,258,11017497,-795,0,1757945105,15159.32494382999,184.9430185500023,50671.27676448 2025-09-15,14:05:07.000,258,11017091,-795,0,1757945106,15159.40577954999,184.96416594000038,50671.19990616 2025-09-15,14:05:08.000,258,11017055,-795,0,1757945107,15159.277789659995,185.0417063700006,50671.095099360005 2025-09-15,14:05:09.000,258,11017432,-795,0,1757945108,15159.53376944,185.1897381000017,50671.213880400006 2025-09-15,14:05:10.000,258,11017370,-795,0,1757945109,15159.217162869994,184.99941159000446,50671.06016376 2025-09-15,14:05:11.000,258,11017461,-795,0,1757945110,15159.587659919991,184.8161342099993,50671.22086752 2025-09-15,14:05:12.000,258,11017345,-795,0,1757945111,15159.44619740999,185.1897381000017,50671.381571280006 2025-09-15,14:05:13.000,258,11017330,-795,0,1757945112,15159.587659919991,184.97121506999974,50671.35362280001 2025-09-15,14:05:14.000,258,11017448,-795,0,1757945113,15159.51356051,184.90777289999824,50671.262790240005 2025-09-15,14:05:15.000,258,11017624,-795,0,1757945114,15159.61460516,184.78793769000185,50671.4584296 2025-09-15,14:05:16.000,258,11017505,-795,0,1757945115,15159.735858740001,185.32367157000408,50671.75188864 2025-09-15,14:05:17.000,258,11017556,-795,0,1757945116,15159.621341469996,185.45760503999918,50671.549262160006 2025-09-15,14:05:18.000,258,11017415,-795,0,1757945117,15159.50682419999,185.56334199000412,50671.65406896 2025-09-15,14:05:19.000,258,11017192,-795,0,1757945118,15159.35188907,185.88760197000374,50671.39554552 2025-09-15,14:05:20.000,258,11017342,-795,0,1757945119,15158.920765229988,185.97219153000333,50671.59118488001 2025-09-15,14:05:21.000,258,11017344,-795,0,1757945120,15158.684994379997,186.14841978000186,50671.84970832 2025-09-15,14:05:22.000,258,11017099,-795,0,1757945121,15158.381860429996,186.0920267399997,50671.884643920006 2025-09-15,14:05:23.000,258,11017701,-795,0,1757945122,15158.31449733,186.31759890000103,50671.695991680004 2025-09-15,14:05:24.000,258,11017660,-795,0,1757945123,15158.15282589,186.3880902000019,50671.828746959996 2025-09-15,14:05:25.000,258,11017630,-795,0,1757945124,15158.20671636999,186.4374341100047,50671.98945072 2025-09-15,14:05:26.000,258,11017558,-795,0,1757945125,15158.402069359996,186.47267976000148,50671.98945072 2025-09-15,14:05:27.000,258,11017527,-795,0,1757945126,15158.32796994999,186.68415366000409,50671.97547648001 2025-09-15,14:05:28.000,258,11017539,-795,0,1757945127,15158.664785449997,186.82513625999854,50672.04534768001 2025-09-15,14:05:29.000,258,11017522,-795,0,1757945128,15158.732148549992,186.98726624999836,50671.87765680001 2025-09-15,14:05:30.000,258,11017496,-795,0,1757945129,15158.839929510003,186.93792234000284,50671.77983712 2025-09-15,14:05:31.000,258,11017415,-795,0,1757945130,15158.812984269993,186.90972581999813,50672.101244640005 2025-09-15,14:05:32.000,258,11017616,-795,0,1757945131,15158.907292609998,187.24808406000375,50672.10823176 2025-09-15,14:05:33.000,258,11017364,-795,0,1757945132,15158.590686039992,187.87545662999764,50672.05932192 2025-09-15,14:05:34.000,258,11017262,-795,0,1757945133,15158.752357479992,187.72742490000383,50672.150154480005 2025-09-15,14:05:35.000,258,11017535,-795,0,1757945134,15158.718675930002,187.75562142000126,50672.0173992 2025-09-15,14:05:36.000,258,11017231,-795,0,1757945135,15158.792775339993,188.0587340100028,50672.199064320004 2025-09-15,14:05:37.000,258,11017532,-795,0,1757945136,15158.974655709993,187.96709532000386,50671.97547648001 2025-09-15,14:05:38.000,258,11017866,-795,0,1757945137,15158.954446779993,188.27020790999813,50671.98945072 2025-09-15,14:05:39.000,258,11017735,-795,0,1757945138,15158.940974159988,188.27725704000477,50672.27592264 2025-09-15,14:05:40.000,258,11017796,-795,0,1757945139,15159.068964049999,188.1433235700024,50671.647081840005 2025-09-15,14:05:41.000,258,11017642,-795,0,1757945140,15159.32494382999,187.93889879999915,50672.37374232 2025-09-15,14:05:42.000,258,11017572,-795,0,1757945141,15159.34515275999,187.7979162000047,50672.317845360005 2025-09-15,14:05:43.000,258,11017452,-795,0,1757945142,15159.399043239995,187.6851301200004,50672.16412872 2025-09-15,14:05:44.000,258,11017435,-795,0,1757945143,15159.695440880001,187.41021405000356,50671.996437839996 2025-09-15,14:05:45.000,258,11017325,-795,0,1757945144,15159.890793869992,187.18464189000224,50672.24098704001 2025-09-15,14:05:46.000,258,11017339,-795,0,1757945145,15160.207400439998,187.08595407000394,50672.34579384 2025-09-15,14:05:47.000,258,11017221,-795,0,1757945146,15160.274763539994,186.90972581999813,50672.25496128 2025-09-15,14:05:48.000,258,11017314,-795,0,1757945147,15160.396017119994,186.98726624999836,50672.583355920004 2025-09-15,14:05:49.000,258,11017331,-795,0,1757945148,15160.53074332,186.82513625999854,50672.51348472 2025-09-15,14:05:50.000,258,11017494,-795,0,1757945149,15160.49032546,186.95202060000156,50672.12919312 2025-09-15,14:05:51.000,258,11017062,-795,0,1757945150,15160.369071879999,186.93087321000348,50672.28989688001 2025-09-15,14:05:52.000,258,11017442,-795,0,1757945151,15160.54421593999,187.20578928000032,50672.49252336 2025-09-15,14:05:53.000,258,11017473,-795,0,1757945152,15160.4499076,187.4877544800038,50672.61829152 2025-09-15,14:05:54.000,258,11017499,-795,0,1757945153,15160.47011653,187.45955795999907,50672.604317280005 2025-09-15,14:05:55.000,258,11017174,-795,0,1757945154,15160.800195719996,187.34677188000205,50672.63226576 2025-09-15,14:05:56.000,258,11017514,-795,0,1757945155,15160.83387727,187.17759276000288,50672.80694376 2025-09-15,14:05:57.000,258,11017262,-795,0,1757945156,15161.190901699993,186.8321853899979,50672.73707256 2025-09-15,14:05:58.000,258,11017402,-795,0,1757945157,15161.278473729988,186.6348097500013,50672.66021424 2025-09-15,14:05:59.000,258,11017428,-795,0,1757945158,15161.64897078,186.55726932000107,50672.83489224 2025-09-15,14:06:00.000,258,11017041,-795,0,1757945159,15161.68938864,186.19776369000465,50672.81393088001 2025-09-15,14:06:01.000,258,11017182,-795,0,1757945160,15161.68265232999,185.81711067000288,50672.68816272 2025-09-15,14:06:02.000,258,11017385,-795,0,1757945161,15161.84432376999,185.82415980000223,50672.68816272 2025-09-15,14:06:03.000,258,11017645,-795,0,1757945162,15161.797169599995,185.5844893800022,50672.79995664 2025-09-15,14:06:04.000,258,11017447,-795,0,1757945163,15161.81064222,185.56334199000412,50672.890789200006 2025-09-15,14:06:05.000,258,11017294,-795,0,1757945164,15162.127248789991,185.30252417999873,50673.11437704 2025-09-15,14:06:06.000,258,11017438,-795,0,1757945165,15162.120512479996,185.24613114000385,50673.02354448 2025-09-15,14:06:07.000,258,11017210,-795,0,1757945166,15162.140721409996,185.35186809000152,50672.918737680004 2025-09-15,14:06:08.000,258,11017605,-795,0,1757945167,15162.383228569997,185.26727853000193,50673.18424824 2025-09-15,14:06:09.000,258,11017466,-795,0,1757945168,15162.369755949992,185.64088242000435,50673.24713232001 2025-09-15,14:06:10.000,258,11017475,-795,0,1757945169,15162.100303549996,185.81711067000288,50672.77899528 2025-09-15,14:06:11.000,258,11017232,-795,0,1757945170,15161.979049969996,185.81711067000288,50673.07245432 2025-09-15,14:06:12.000,258,11017352,-795,0,1757945171,15161.898214249995,185.71842285000457,50672.95367328 2025-09-15,14:06:13.000,258,11017440,-795,0,1757945172,15161.96557734999,185.70432458999858,50673.14232552 2025-09-15,14:06:14.000,258,11017420,-795,0,1757945173,15161.918423179995,185.66907894000178,50673.226170960006 2025-09-15,14:06:15.000,258,11017659,-795,0,1757945174,15162.255238680002,185.81006154000352,50673.23315808 2025-09-15,14:06:16.000,258,11017478,-795,0,1757945175,15162.585317869998,185.4717032999979,50673.23315808 2025-09-15,14:06:17.000,258,11017493,-795,0,1757945176,15162.666153589998,185.21088548999978,50673.21219672 2025-09-15,14:06:18.000,258,11017417,-795,0,1757945177,15162.679626209989,184.83728160000464,50673.3798876 2025-09-15,14:06:19.000,258,11017515,-795,0,1757945178,15162.558372629988,184.4354811900048,50673.107389920006 2025-09-15,14:06:30.000,258,11017193,-795,0,1757945189,15161.298682659988,183.61073297999974,50673.694308 2025-09-15,14:06:31.000,258,11017505,-795,0,1757945190,15161.238055870002,183.60368385000038,50673.56853984 2025-09-15,14:06:32.000,258,11017465,-795,0,1757945191,15161.359309449988,183.7305681900034,50673.65238528001 2025-09-15,14:06:33.000,258,11017314,-795,0,1757945192,15161.473826719994,183.6671260200019,50673.64539816 2025-09-15,14:06:34.000,258,11017279,-795,0,1757945193,15161.696124949995,183.7658138400002,50673.55456560001 2025-09-15,14:06:35.000,258,11017444,-795,0,1757945194,15161.878005319995,183.8645016599985,50673.77116632001 2025-09-15,14:06:36.000,258,11017550,-795,0,1757945195,15162.221557129997,184.0125333899996,50673.694308 2025-09-15,14:06:37.000,258,11016990,-795,0,1757945196,15162.437119050002,183.91384557000129,50673.63841104 2025-09-15,14:06:38.000,258,11017530,-795,0,1757945197,15162.713307759994,184.06187730000238,50673.34495200001 2025-09-15,14:06:39.000,258,11017649,-795,0,1757945198,15163.10401373999,184.06892643000174,50673.51264288001 2025-09-15,14:06:40.000,258,11017359,-795,0,1757945199,15163.077068499995,184.06187730000238,50673.393861840006 2025-09-15,14:06:41.000,258,11017439,-795,0,1757945200,15163.528401269992,184.16761425000004,50673.3798876 2025-09-15,14:06:42.000,258,11016969,-795,0,1757945201,15163.892162009994,184.3226951100005,50673.47770728 2025-09-15,14:06:43.000,258,11017384,-795,0,1757945202,15164.26265905999,184.5976111800046,50673.52661712 2025-09-15,14:06:44.000,258,11017404,-795,0,1757945203,15164.30307691999,184.66105334999884,50673.47072016 2025-09-15,14:06:45.000,258,11017521,-795,0,1757945204,15164.538847769996,184.74564290999842,50673.59648832 2025-09-15,14:06:46.000,258,11016952,-795,0,1757945205,15164.754409690002,184.77383943000314,50673.421810320004 2025-09-15,14:06:47.000,258,11017370,-795,0,1757945206,15165.044071019998,184.85842899000272,50673.393861840006 2025-09-15,14:06:48.000,258,11017581,-795,0,1757945207,15165.124906739999,184.6328568300014,50673.3798876 2025-09-15,14:06:49.000,258,11017638,-795,0,1757945208,15165.50887641,184.6822007400042,50673.52661712 2025-09-15,14:06:50.000,258,11017227,-795,0,1757945209,15165.71096571,184.35794076000457,50673.12136416 2025-09-15,14:06:51.000,258,11017459,-795,0,1757945210,15166.128616929993,184.32974423999985,50673.33097776 2025-09-15,14:06:52.000,258,11017425,-795,0,1757945211,15166.52605922,184.14646686000196,50673.66635952 2025-09-15,14:06:53.000,258,11016928,-795,0,1757945212,15166.8494021,183.8785999200045,50673.26110656 2025-09-15,14:06:54.000,258,11017440,-795,0,1757945213,15167.159272359997,183.80105949000426,50673.708282240004 2025-09-15,14:06:55.000,258,11017236,-795,0,1757945214,15167.421988449998,183.63892950000445,50673.4497588 2025-09-15,14:06:56.000,258,11017058,-795,0,1757945215,15167.610605129994,183.57548733000294,50673.53360424001 2025-09-15,14:06:57.000,258,11017195,-795,0,1757945216,15167.832903359995,183.4204064700025,50673.28206792 2025-09-15,14:06:58.000,258,11017147,-795,0,1757945217,15167.85984859999,183.50499603000208,50673.16328688 2025-09-15,14:06:59.000,258,11016976,-795,0,1757945218,15167.88679384,183.29352212999947,50673.36591336001 2025-09-15,14:07:00.000,258,11017429,-795,0,1757945219,15167.570187269994,183.26532561000204,50673.12835128001 2025-09-15,14:07:01.000,258,11017233,-795,0,1757945220,15167.75880394999,183.2371290900046,50673.561552720006 2025-09-15,14:07:02.000,258,11017764,-795,0,1757945221,15167.832903359995,183.39220994999778,50673.60347544001 2025-09-15,14:07:03.000,258,11017463,-795,0,1757945222,15167.691440849994,183.6671260200019,50673.74321784 2025-09-15,14:07:04.000,258,11017435,-795,0,1757945223,15167.671231919994,183.61073297999974,50673.73623072 2025-09-15,14:07:05.000,258,11017868,-795,0,1757945224,15167.731858709994,183.80810862000362,50673.757192080004 2025-09-15,14:07:06.000,258,11017758,-795,0,1757945225,15168.00804742,183.88564905000385,50673.73623072 2025-09-15,14:07:07.000,258,11017413,-795,0,1757945226,15168.196664099996,183.91384557000129,50673.994754160005 2025-09-15,14:07:08.000,258,11017555,-795,0,1757945227,15168.405489709992,183.96318948000408,50674.15545792001 2025-09-15,14:07:09.000,258,11017054,-795,0,1757945228,15168.681678419998,183.92089470000064,50673.63841104 2025-09-15,14:07:10.000,258,11017775,-795,0,1757945229,15168.823140929999,183.75876471000083,50673.46373304001 2025-09-15,14:07:11.000,258,11017544,-795,0,1757945230,15169.335100489996,183.60368385000038,50673.63142392001 2025-09-15,14:07:12.000,258,11017492,-795,0,1757945231,15169.927895769993,183.21598169999925,50673.74321784 2025-09-15,14:07:13.000,258,11017372,-795,0,1757945232,15170.628472010001,183.13139213999966,50673.66635952 2025-09-15,14:07:14.000,258,11017711,-795,0,1757945233,15171.059595849998,182.39828262000083,50673.659372400005 2025-09-15,14:07:15.000,258,11017257,-795,0,1757945234,15171.430092899995,182.10221915999864,50673.540591360004 2025-09-15,14:07:16.000,258,11017089,-795,0,1757945235,15171.66586375,182.0387769900044,50673.67334664 2025-09-15,14:07:17.000,258,11017721,-795,0,1757945236,15171.62544589,181.60878005999984,50673.88296024 2025-09-15,14:07:18.000,258,11017508,-795,0,1757945237,15171.74669947,181.5523870199977,50673.8340504 2025-09-15,14:07:19.000,258,11017331,-795,0,1757945238,15171.787117330001,181.12943921999977,50673.98776704001 2025-09-15,14:07:20.000,258,11017046,-795,0,1757945239,15171.753435779996,181.06599704999826,50673.88994736001 2025-09-15,14:07:21.000,258,11017704,-795,0,1757945240,15171.430092899995,180.9109161899978,50673.757192080004 2025-09-15,14:07:22.000,258,11017423,-795,0,1757945241,15171.31557562999,180.60780360000354,50674.113535200006 2025-09-15,14:07:23.000,258,11017796,-795,0,1757945242,15171.51766492999,180.47387013000116,50673.84103752 2025-09-15,14:07:24.000,258,11017560,-795,0,1757945243,15171.409883969995,179.93813624999893,50673.95981856 2025-09-15,14:07:25.000,258,11017301,-795,0,1757945244,15171.827535190001,179.45879540999886,50674.162445040005 2025-09-15,14:07:26.000,258,11017297,-795,0,1757945245,15172.043097109992,179.2543706400029,50674.3580844 2025-09-15,14:07:27.000,258,11017392,-795,0,1757945246,15172.191295930003,178.75388241000473,50674.19738064 2025-09-15,14:07:28.000,258,11017124,-795,0,1757945247,15172.53484773999,178.39437678000104,50674.1484708 2025-09-15,14:07:29.000,258,11017266,-795,0,1757945248,15172.831245379995,178.154706360001,50674.50481392 2025-09-15,14:07:30.000,258,11017635,-795,0,1757945249,15172.94576265,178.12650984000356,50674.12750944 2025-09-15,14:07:31.000,258,11017511,-795,0,1757945250,15173.006389440001,178.32388548000017,50674.2882132 2025-09-15,14:07:32.000,258,11016955,-795,0,1757945251,15172.932290029996,178.5847032899983,50674.24629048 2025-09-15,14:07:33.000,258,11017385,-795,0,1757945252,15173.087225160001,178.66929284999787,50674.281226080006 2025-09-15,14:07:34.000,258,11017364,-795,0,1757945253,15173.235423979997,178.6481454599998,50674.49083968001 2025-09-15,14:07:35.000,258,11017116,-795,0,1757945254,15173.174797189997,179.09928978000244,50674.47686544 2025-09-15,14:07:36.000,258,11017547,-795,0,1757945255,15173.349941250002,178.87371762000112,50674.30917456 2025-09-15,14:07:37.000,258,11017616,-795,0,1757945256,15173.417304349998,178.5847032899983,50674.52577528 2025-09-15,14:07:38.000,258,11017352,-795,0,1757945257,15173.83495556999,178.38732765000168,50674.31616168 2025-09-15,14:07:39.000,258,11017405,-795,0,1757945258,15173.929263909995,178.28159070000402,50674.45590408 2025-09-15,14:07:40.000,258,11017356,-795,0,1757945259,15174.050517489995,177.8092989900033,50674.497826800005 2025-09-15,14:07:41.000,258,11017704,-795,0,1757945260,15174.333442509997,177.6471690000035,50674.379045760004 2025-09-15,14:07:42.000,258,11017623,-795,0,1757945261,15174.306497270001,177.3158598900045,50674.32314880001 2025-09-15,14:07:43.000,258,11017434,-795,0,1757945262,15174.468168710002,177.08323860000382,50674.546736640004 2025-09-15,14:07:44.000,258,11017422,-795,0,1757945263,15174.434487159997,176.76602775000356,50674.546736640004 2025-09-15,14:07:45.000,258,11017474,-795,0,1757945264,15174.616367529998,176.42062037999858,50674.595646480004 2025-09-15,14:07:46.000,258,11017858,-795,0,1757945265,15174.737621109998,176.1175077900043,50674.30218744001 2025-09-15,14:07:47.000,258,11017407,-795,0,1757945266,15174.91276516999,175.7439039000019,50674.51878816001 2025-09-15,14:07:48.000,258,11017765,-795,0,1757945267,15175.188953879995,175.5324299999993,50674.714427520004 2025-09-15,14:07:49.000,258,11017652,-795,0,1757945268,15175.18221757,175.3139069700046,50674.48385256 2025-09-15,14:07:50.000,258,11017178,-795,0,1757945269,15175.04075506,174.94735221000155,50674.330135920005 2025-09-15,14:07:51.000,258,11017545,-795,0,1757945270,15175.22263543,174.77112396000302,50674.742376 2025-09-15,14:07:52.000,258,11017184,-795,0,1757945271,15175.25631697999,174.55260093000106,50674.62359496 2025-09-15,14:07:53.000,258,11017362,-795,0,1757945272,15175.21589911999,174.47506050000084,50674.74936312 2025-09-15,14:07:54.000,258,11017736,-795,0,1757945273,15175.16200864,174.24243921000016,50674.931028240004 2025-09-15,14:07:55.000,258,11017259,-795,0,1757945274,15175.330416389996,173.96047401000396,50674.833208560005 2025-09-15,14:07:56.000,258,11017574,-795,0,1757945275,15175.19569018999,173.6926070699992,50674.96596384 2025-09-15,14:07:57.000,258,11017457,-795,0,1757945276,15175.444933660001,172.98064493999846,50674.784298720006 2025-09-15,14:07:58.000,258,11017298,-795,0,1757945277,15175.707649750002,172.71982713000034,50675.02186080001 2025-09-15,14:07:59.000,258,11017552,-795,0,1757945278,15175.983838459993,172.2686828099977,50675.01487368 2025-09-15,14:08:00.000,258,11017469,-795,0,1757945279,15175.983838459993,171.92327544,50674.79128584 2025-09-15,14:08:01.000,258,11017577,-795,0,1757945280,15176.610315289996,171.6413102400038,50674.95897672 2025-09-15,14:08:02.000,258,11017166,-795,0,1757945281,15176.866295070002,171.21131330999924,50675.119680480006 2025-09-15,14:08:03.000,258,11017517,-795,0,1757945282,15176.691151009996,171.04918331999943,50675.16160320001 2025-09-15,14:08:04.000,258,11017078,-795,0,1757945283,15176.657469459991,170.7249233399998,50675.10570624 2025-09-15,14:08:05.000,258,11017044,-795,0,1757945284,15176.670942079996,170.5909898700047,50675.3712168 2025-09-15,14:08:06.000,258,11017340,-795,0,1757945285,15176.569897429996,170.2808281500038,50675.22448728 2025-09-15,14:08:07.000,258,11017174,-795,0,1757945286,15176.590106359996,170.47115466000105,50675.07775776 2025-09-15,14:08:08.000,258,11017657,-795,0,1757945287,15176.610315289996,170.06230512000184,50675.455062240006 2025-09-15,14:08:09.000,258,11017207,-795,0,1757945288,15176.684414700001,169.68165210000006,50675.336281200005 2025-09-15,14:08:10.000,258,11017328,-795,0,1757945289,15176.677678389991,169.13181995999912,50675.070770640006 2025-09-15,14:08:11.000,258,11017140,-795,0,1757945290,15176.711359939996,168.9555917100006,50675.18256456 2025-09-15,14:08:12.000,258,11017680,-795,0,1757945291,15176.738305179992,168.7088721600012,50675.55986904 2025-09-15,14:08:13.000,258,11017398,-795,0,1757945292,15176.711359939996,168.18723653999768,50675.406152400006 2025-09-15,14:08:14.000,258,11017163,-795,0,1757945293,15176.569897429996,167.89822221000213,50675.5109592 2025-09-15,14:08:15.000,258,11017720,-795,0,1757945294,15176.489061709995,167.73609222000232,50675.28038424001 2025-09-15,14:08:16.000,258,11017034,-795,0,1757945295,15176.39475336999,167.4259305000014,50675.385191040004 2025-09-15,14:08:17.000,258,11017258,-795,0,1757945296,15176.185927759994,167.19330921000073,50675.53890768 2025-09-15,14:08:18.000,258,11017549,-795,0,1757945297,15176.091619419989,166.88314748999983,50675.601791760004 2025-09-15,14:08:19.000,258,11017299,-795,0,1757945298,15176.21960931,166.19938188000378,50675.61576600001 2025-09-15,14:08:40.000,258,11017743,-795,0,1757945319,15176.852822449997,162.6677677500047,50675.98608336 2025-09-15,14:08:41.000,258,11017330,-795,0,1757945320,15176.846086140002,162.65366948999872,50676.06992880001 2025-09-15,14:08:42.000,258,11017696,-795,0,1757945321,15176.832613519997,162.41399906999868,50675.83236672001 2025-09-15,14:08:43.000,258,11017270,-795,0,1757945322,15177.115538539998,162.4421955900034,50675.888263680004 2025-09-15,14:08:44.000,258,11017243,-795,0,1757945323,15177.027966510002,162.25891820999823,50675.85332808 2025-09-15,14:08:45.000,258,11017474,-795,0,1757945324,15177.257001049999,162.30826212000102,50676.244606800006 2025-09-15,14:08:46.000,258,11017394,-795,0,1757945325,15177.43888142,162.25186907999887,50676.71274384 2025-09-15,14:08:47.000,258,11017361,-795,0,1757945326,15177.45909035,161.70203693999792,50676.69876960001 2025-09-15,14:08:48.000,258,11017388,-795,0,1757945327,15177.49277189999,161.79367563000415,50676.579988560006 2025-09-15,14:08:49.000,258,11017404,-795,0,1757945328,15177.486035589995,161.59629999000026,50676.74069232001 2025-09-15,14:08:50.000,258,11017015,-795,0,1757945329,15177.149220089988,161.405973480003,50676.11185152 2025-09-15,14:08:51.000,258,11017534,-795,0,1757945330,15177.142483779993,161.17335219000233,50676.00005760001 2025-09-15,14:08:52.000,258,11017197,-795,0,1757945331,15176.960603409992,161.10286089000147,50675.8253796 2025-09-15,14:08:53.000,258,11017359,-795,0,1757945332,15176.940394479992,161.17335219000233,50676.28652952001 2025-09-15,14:08:54.000,258,11017757,-795,0,1757945333,15176.960603409992,160.9336817700023,50676.391336320004 2025-09-15,14:08:55.000,258,11017433,-795,0,1757945334,15176.852822449997,161.00417307000316,50676.51710448 2025-09-15,14:08:56.000,258,11017652,-795,0,1757945335,15176.738305179992,160.9336817700023,50676.44723328 2025-09-15,14:08:57.000,258,11017448,-795,0,1757945336,15176.40148968,161.06761524000467,50676.559027200004 2025-09-15,14:08:58.000,258,11017259,-795,0,1757945337,15176.36107182,160.76450265000312,50676.37736208 2025-09-15,14:08:59.000,258,11017469,-795,0,1757945338,15176.32065396,160.76450265000312,50676.49614312 2025-09-15,14:09:00.000,258,11017357,-795,0,1757945339,15176.45538015999,160.51073397000437,50676.18172272 2025-09-15,14:09:01.000,258,11017617,-795,0,1757945340,15176.489061709995,160.3556531100039,50676.16076136 2025-09-15,14:09:02.000,258,11017398,-795,0,1757945341,15176.590106359996,160.48253744999965,50676.47518176 2025-09-15,14:09:03.000,258,11017413,-795,0,1757945342,15176.35433550999,160.2922109400024,50676.7337052 2025-09-15,14:09:04.000,258,11017214,-795,0,1757945343,15176.084883109994,160.2287687700009,50676.71274384 2025-09-15,14:09:05.000,258,11017479,-795,0,1757945344,15175.862584879993,160.24991615999897,50676.78261504 2025-09-15,14:09:06.000,258,11017780,-795,0,1757945345,15175.471878899996,160.30630920000112,50676.5240916 2025-09-15,14:09:07.000,258,11017656,-795,0,1757945346,15175.31694376999,159.81287010000233,50676.70575672 2025-09-15,14:09:08.000,258,11017267,-795,0,1757945347,15175.067700299995,159.79172271000425,50677.02716424 2025-09-15,14:09:09.000,258,11017532,-795,0,1757945348,15174.872347309989,159.43221708000056,50676.78960216001 2025-09-15,14:09:10.000,258,11017446,-795,0,1757945349,15174.542268119993,159.2771362200001,50676.71274384 2025-09-15,14:09:11.000,258,11017528,-795,0,1757945350,15174.380596679992,159.2277923100046,50676.90838320001 2025-09-15,14:09:12.000,258,11017187,-795,0,1757945351,15174.158298449991,158.9317288500024,50677.187868 2025-09-15,14:09:13.000,258,11017170,-795,0,1757945352,15173.868637119995,158.6215671300015,50677.03415136001 2025-09-15,14:09:14.000,258,11017484,-795,0,1757945353,15173.498140069998,158.52992844000255,50677.15293240001 2025-09-15,14:09:15.000,258,11017304,-795,0,1757945354,15173.289314460002,158.38894584000082,50677.299661920006 2025-09-15,14:09:16.000,258,11017755,-795,0,1757945355,15173.228687670002,158.51583018000383,50677.23677784 2025-09-15,14:09:17.000,258,11017791,-795,0,1757945356,15173.154588259997,158.23386498000036,50677.15991952 2025-09-15,14:09:18.000,258,11017450,-795,0,1757945357,15173.093961469996,158.0787841199999,50677.17389376001 2025-09-15,14:09:19.000,258,11017461,-795,0,1757945358,15172.71672810999,157.9659980400029,50677.111009680004 2025-09-15,14:09:20.000,258,11017396,-795,0,1757945359,15172.80430014,157.90960500000074,50677.446391440004 2025-09-15,14:09:21.000,258,11017327,-795,0,1757945360,15172.65610131999,157.8320645700005,50677.27171344001 2025-09-15,14:09:22.000,258,11017285,-795,0,1757945361,15172.447275709994,157.72632762000285,50677.38350736 2025-09-15,14:09:23.000,258,11017333,-795,0,1757945362,15172.144141759993,157.87435935000394,50677.43940432001 2025-09-15,14:09:24.000,258,11017481,-795,0,1757945363,15172.022888179992,158.0153419499984,50677.36953312001 2025-09-15,14:09:25.000,258,11017430,-795,0,1757945364,15171.841007809991,158.17042280999885,50677.41145584001 2025-09-15,14:09:26.000,258,11017602,-795,0,1757945365,15171.43682920999,158.2902580200025,50677.28568768 2025-09-15,14:09:27.000,258,11017330,-795,0,1757945366,15171.31557562999,158.25501236999844,50677.37652024 2025-09-15,14:09:28.000,258,11017179,-795,0,1757945367,15170.796879759997,158.33255279999867,50677.39049448001 2025-09-15,14:09:29.000,258,11017412,-795,0,1757945368,15170.614999389996,158.3255036699993,50677.49530128 2025-09-15,14:09:30.000,258,11017841,-795,0,1757945369,15170.34554699,158.18452107000485,50677.14594528 2025-09-15,14:09:31.000,258,11017364,-795,0,1757945370,15170.15693030999,158.2620614999978,50677.55818536001 2025-09-15,14:09:32.000,258,11017537,-795,0,1757945371,15170.23776602999,158.10698064000462,50677.59312096 2025-09-15,14:09:33.000,258,11017755,-795,0,1757945372,15170.392701159995,158.14222629000142,50677.34158464001 2025-09-15,14:09:34.000,258,11017479,-795,0,1757945373,15170.43985532999,158.21271759000228,50677.39049448001 2025-09-15,14:09:35.000,258,11017211,-795,0,1757945374,15170.39943746999,158.11402977000398,50677.38350736 2025-09-15,14:09:36.000,258,11017073,-795,0,1757945375,15170.34554699,158.55812496,50677.40446872 2025-09-15,14:09:37.000,258,11017376,-795,0,1757945376,15170.352283299995,158.50878105000447,50677.42543008 2025-09-15,14:09:38.000,258,11017493,-795,0,1757945377,15170.19734816999,158.9317288500024,50677.35555888 2025-09-15,14:09:39.000,258,11017358,-795,0,1757945378,15169.880741599998,158.8330410300041,50677.55818536001 2025-09-15,14:09:40.000,258,11017420,-795,0,1757945379,15169.786433259993,158.5863214800047,50677.20882936 2025-09-15,14:09:41.000,258,11017441,-795,0,1757945380,15169.463090379992,158.9317288500024,50677.42543008 2025-09-15,14:09:42.000,258,11017710,-795,0,1757945381,15169.133011189995,158.5863214800047,50677.46036568001 2025-09-15,14:09:43.000,258,11017238,-795,0,1757945382,15169.294682629996,158.50173191999784,50677.362546 2025-09-15,14:09:44.000,258,11017494,-795,0,1757945383,15169.052175469995,158.56517408999935,50677.52324976 2025-09-15,14:09:45.000,258,11017520,-795,0,1757945384,15168.930921889994,158.59337061000406,50677.418442960006 2025-09-15,14:09:46.000,258,11017225,-795,0,1757945385,15168.843349859999,158.38189671000146,50677.53722400001 2025-09-15,14:09:47.000,258,11017186,-795,0,1757945386,15168.587370079993,158.3748475800021,50677.40446872 2025-09-15,14:09:48.000,258,11017151,-795,0,1757945387,15168.425698639992,158.50878105000447,50677.57914672001 2025-09-15,14:09:49.000,258,11017647,-795,0,1757945388,15168.331390300002,158.46648627000104,50677.516262640005 2025-09-15,14:09:50.000,258,11017593,-795,0,1757945389,15168.04172896999,158.48058452999976,50677.15991952 2025-09-15,14:09:51.000,258,11017420,-795,0,1757945390,15168.169718860001,158.685009300003,50677.46036568001 2025-09-15,14:09:52.000,258,11017180,-795,0,1757945391,15168.095619449996,158.72730407999916,50677.69792776 2025-09-15,14:09:53.000,258,11017117,-795,0,1757945392,15167.954156939995,158.85418842000217,50677.46036568001 2025-09-15,14:09:54.000,258,11017154,-795,0,1757945393,15168.055201589996,158.81189363999874,50677.6420308 2025-09-15,14:09:55.000,258,11017127,-795,0,1757945394,15168.216873029996,158.5228793100032,50677.565172480005 2025-09-15,14:09:56.000,258,11017394,-795,0,1757945395,15168.297708749997,159.17139927000244,50677.59312096 2025-09-15,14:09:57.000,258,11017544,-795,0,1757945396,15168.304445059992,158.9669744999992,50677.48132704 2025-09-15,14:09:58.000,258,11017493,-795,0,1757945397,15168.136037309996,159.49565925000206,50677.13895816 2025-09-15,14:09:59.000,258,11017122,-795,0,1757945398,15168.034992659996,159.45336446999863,50677.28568768 2025-09-15,14:10:00.000,258,11017251,-795,0,1757945399,15167.549978339994,159.50270838000142,50677.22280360001 2025-09-15,14:10:01.000,258,11017449,-795,0,1757945400,15167.401779519998,159.53090489999886,50677.45337856 2025-09-15,14:10:02.000,258,11017540,-795,0,1757945401,15167.051491400001,159.91155792000063,50677.28568768 2025-09-15,14:10:03.000,258,11017436,-795,0,1757945402,15166.755093759995,160.09483529999852,50677.467352800006 2025-09-15,14:10:04.000,258,11017415,-795,0,1757945403,15166.66752173,160.01024573999894,50677.03415136001 2025-09-15,14:10:05.000,258,11017591,-795,0,1757945404,15166.835929479996,160.15122834000067,50677.37652024 2025-09-15,14:10:06.000,258,11017713,-795,0,1757945405,15166.72141220999,160.30630920000112,50677.48831416001 2025-09-15,14:10:07.000,258,11017198,-795,0,1757945406,15166.72141220999,160.60942179000267,50677.187868 2025-09-15,14:10:08.000,258,11017233,-795,0,1757945407,15166.896556269996,160.7363061299984,50677.278700560004 2025-09-15,14:10:09.000,258,11017281,-795,0,1757945408,15166.50585029,161.10286089000147,50677.24376496001 2025-09-15,14:10:10.000,258,11017550,-795,0,1757945409,15166.398069329989,161.3072856600047,50676.7337052 2025-09-15,14:10:11.000,258,11017130,-795,0,1757945410,15166.64057648999,161.4412191299998,50677.37652024 2025-09-15,14:10:12.000,258,11017489,-795,0,1757945411,15166.350915159994,161.64564390000305,50677.21581648 2025-09-15,14:10:13.000,258,11017331,-795,0,1757945412,15166.310497299994,161.8994125800018,50677.27171344001 2025-09-15,14:10:14.000,258,11017552,-795,0,1757945413,15166.041044899997,162.22367256000143,50677.15293240001 2025-09-15,14:10:15.000,258,11017431,-795,0,1757945414,15166.088199069993,162.37170429000253,50677.180880880005 2025-09-15,14:10:16.000,258,11017355,-795,0,1757945415,15165.812010360001,162.37875342000189,50677.299661920006 2025-09-15,14:10:17.000,258,11017599,-795,0,1757945416,15165.657075229996,162.62547297000128,50677.418442960006 2025-09-15,14:10:18.000,258,11017538,-795,0,1757945417,15165.40109544999,162.83694687000389,50677.467352800006 2025-09-15,14:10:19.000,258,11017381,-795,0,1757945418,15165.023862089998,162.75940644000366,50677.348571760005 2025-09-15,14:10:20.000,258,11017431,-795,0,1757945419,15164.916081129988,163.3797298799982,50676.97126728 2025-09-15,14:10:21.000,258,11017747,-795,0,1757945420,15164.855454340002,163.47841770000377,50677.111009680004 2025-09-15,14:10:22.000,258,11017705,-795,0,1757945421,15164.687046589992,163.8520215899989,50677.20184224001 2025-09-15,14:10:23.000,258,11017249,-795,0,1757945422,15164.32328584999,164.00710244999937,50677.05511272001 2025-09-15,14:10:24.000,258,11017335,-795,0,1757945423,15164.094251309994,164.27496939000412,50677.09703544 2025-09-15,14:10:25.000,258,11017232,-795,0,1757945424,15163.939316179989,164.789555880001,50676.99921576 2025-09-15,14:10:26.000,258,11017390,-795,0,1757945425,15163.622709609997,165.38873193000472,50677.09004832 2025-09-15,14:10:27.000,258,11017301,-795,0,1757945426,15163.238739939996,165.66364800000156,50677.21581648 2025-09-15,14:10:28.000,258,11017522,-795,0,1757945427,15163.157904219996,165.76233581999986,50676.98524152001 2025-09-15,14:10:29.000,258,11016981,-795,0,1757945428,15163.218531009996,165.98790798000118,50677.17389376001 2025-09-15,14:10:30.000,258,11017511,-795,0,1757945429,15162.98949647,166.15708710000035,50676.71274384 2025-09-15,14:10:31.000,258,11017681,-795,0,1757945430,15163.06359587999,166.34036447999824,50676.95030592 2025-09-15,14:10:32.000,258,11017666,-795,0,1757945431,15162.96255122999,166.25577491999866,50677.10402256001 2025-09-15,14:10:33.000,258,11017622,-795,0,1757945432,15163.225267319991,166.33331534999888,50677.04113848 2025-09-15,14:10:34.000,258,11017402,-795,0,1757945433,15162.88171550999,166.30511883000145,50676.9782544 2025-09-15,14:10:35.000,258,11017428,-795,0,1757945434,15162.605526799998,166.0513501500027,50677.21581648 2025-09-15,14:10:36.000,258,11017526,-795,0,1757945435,15162.329338089992,166.13593971000228,50677.03415136001 2025-09-15,14:10:37.000,258,11017126,-795,0,1757945436,15161.89147794,165.91741668000031,50677.30664904 2025-09-15,14:10:38.000,258,11017416,-795,0,1757945437,15161.60181660999,165.79053234000457,50677.27171344001 2025-09-15,14:10:39.000,258,11017554,-795,0,1757945438,15161.137011220002,165.86102363999817,50677.299661920006 2025-09-15,14:10:40.000,258,11017248,-795,0,1757945439,15160.81366834,165.67069713000092,50676.9782544 2025-09-15,14:10:41.000,258,11017399,-795,0,1757945440,15160.874295130001,165.82577799000137,50677.180880880005 2025-09-15,14:10:42.000,258,11017182,-795,0,1757945441,15160.58463379999,166.0020062399999,50677.10402256001 2025-09-15,14:10:43.000,258,11017745,-795,0,1757945442,15160.416226049994,165.98085885000182,50677.28568768 2025-09-15,14:10:44.000,258,11017267,-795,0,1757945443,15160.557688559995,166.20643101000314,50677.33459752 2025-09-15,14:10:45.000,258,11017086,-795,0,1757945444,15160.42969867,166.2487257899993,50677.229790720005 2025-09-15,14:10:46.000,258,11017408,-795,0,1757945445,15160.180455199989,166.72101750000002,50677.187868 2025-09-15,14:10:47.000,258,11017438,-795,0,1757945446,15160.254554609994,167.03822835000028,50677.14594528 2025-09-15,14:10:48.000,258,11017383,-795,0,1757945447,15160.281499849989,167.41888137000205,50677.36953312001 2025-09-15,14:10:49.000,258,11017473,-795,0,1757945448,15160.200664129989,167.50347093000164,50677.362546 2025-09-15,14:10:50.000,258,11017254,-795,0,1757945449,15159.850376009992,167.72904309000296,50676.69178248 2025-09-15,14:10:51.000,258,11017435,-795,0,1757945450,15159.991838519993,168.0039591599998,50677.14594528 2025-09-15,14:10:52.000,258,11017158,-795,0,1757945451,15160.059201619988,167.9405169899983,50677.35555888 2025-09-15,14:10:53.000,258,11017494,-795,0,1757945452,15160.126564719998,168.19428567000432,50677.19485512 2025-09-15,14:10:54.000,258,11017273,-795,0,1757945453,15160.113092099993,167.94756611999765,50677.131971040006 2025-09-15,14:10:55.000,258,11017341,-795,0,1757945454,15160.153509959993,168.1026469799981,50677.12498392001 2025-09-15,14:10:56.000,258,11017413,-795,0,1757945455,15160.086146859998,168.30002262000198,50676.98524152001 2025-09-15,14:10:57.000,258,11017621,-795,0,1757945456,15160.227609369998,168.25772783999855,50676.99222864 2025-09-15,14:10:58.000,258,11017167,-795,0,1757945457,15160.086146859998,168.49034912999923,50676.76864080001 2025-09-15,14:10:59.000,258,11017162,-795,0,1757945458,15159.816694460002,168.34936653000477,50676.88742184001 2025-09-15,14:11:00.000,258,11017024,-795,0,1757945459,15159.52703312999,168.73001954999927,50676.31447800001 2025-09-15,14:11:01.000,258,11017128,-795,0,1757945460,15159.43272479,168.77936346000206,50676.747679440006 2025-09-15,14:11:02.000,258,11017255,-795,0,1757945461,15159.358625379995,169.34329386000172,50676.95030592 2025-09-15,14:11:03.000,258,11016989,-795,0,1757945462,15159.20369024999,169.22345864999807,50677.187868 2025-09-15,14:11:04.000,258,11017482,-795,0,1757945463,15159.22389917999,169.5477186299977,50676.9782544 2025-09-15,14:11:05.000,258,11017395,-795,0,1757945464,15159.12285452999,169.43493255000067,50677.07607408001 2025-09-15,14:11:06.000,258,11017167,-795,0,1757945465,15159.43272479,170.08345250999992,50676.607937040004 2025-09-15,14:11:07.000,258,11017102,-795,0,1757945466,15159.378834309995,169.87902774000395,50676.92934456 2025-09-15,14:11:08.000,258,11017564,-795,0,1757945467,15159.49335158,170.0341086000044,50676.894408960005 2025-09-15,14:11:09.000,258,11017081,-795,0,1757945468,15159.53376944,170.4641055300017,50676.64985976001 2025-09-15,14:11:10.000,258,11017164,-795,0,1757945469,15159.621341469996,170.48525291999977,50676.391336320004 2025-09-15,14:11:11.000,258,11017414,-795,0,1757945470,15160.059201619988,170.58394073999807,50676.47518176 2025-09-15,14:11:12.000,258,11017597,-795,0,1757945471,15160.187191509998,170.7249233399998,50676.75466656 2025-09-15,14:11:13.000,258,11017557,-795,0,1757945472,15160.126564719998,170.64738290999958,50676.36338784001 2025-09-15,14:11:14.000,258,11017221,-795,0,1757945473,15160.254554609994,170.73197246999916,50676.51710448 2025-09-15,14:11:15.000,258,11017260,-795,0,1757945474,15160.44317128999,171.01393767000263,50676.57300144001 2025-09-15,14:11:16.000,258,11017467,-795,0,1757945475,15160.268027229999,170.91524985000433,50676.28652952001 2025-09-15,14:11:17.000,258,11017530,-795,0,1757945476,15160.166982579998,171.29590286999883,50676.47518176 2025-09-15,14:11:18.000,258,11017595,-795,0,1757945477,15160.059201619988,171.33819765000226,50676.35640072 2025-09-15,14:11:19.000,258,11017366,-795,0,1757945478,15160.214136749993,171.73294893000275,50676.293516640006 2025-09-15,14:11:20.000,258,11017459,-795,0,1757945479,15160.173718889993,171.8598332699985,50676.25858104 2025-09-15,14:11:21.000,258,11017526,-795,0,1757945480,15160.241081989989,172.14884760000132,50676.43325904001 2025-09-15,14:11:22.000,258,11017033,-795,0,1757945481,15160.348862949999,172.50835322999774,50676.076915920006 2025-09-15,14:11:23.000,258,11017652,-795,0,1757945482,15160.389280809999,172.381468890002,50676.391336320004 2025-09-15,14:11:24.000,258,11017180,-795,0,1757945483,15160.50379807999,172.31097759000113,50676.3494136 2025-09-15,14:11:25.000,258,11017193,-795,0,1757945484,15160.73283262,172.69867974000226,50676.342426480005 2025-09-15,14:11:26.000,258,11017570,-795,0,1757945485,15160.894504060001,172.74802364999778,50676.09787728001 2025-09-15,14:11:27.000,258,11017618,-795,0,1757945486,15160.759777859996,172.6916306100029,50676.18870984 2025-09-15,14:11:28.000,258,11017536,-795,0,1757945487,15160.948394539992,172.74097451999842,50676.2795424 2025-09-15,14:11:29.000,258,11017436,-795,0,1757945488,15161.002285019997,172.84671147000336,50676.37736208 2025-09-15,14:11:30.000,258,11017723,-795,0,1757945489,15161.224583249998,172.59999192000396,50676.02101896 2025-09-15,14:11:31.000,258,11017086,-795,0,1757945490,15161.123538599997,172.5929427900046,50675.95114776001 2025-09-15,14:11:32.000,258,11017475,-795,0,1757945491,15161.366045759998,172.33917410999857,50676.23063256 2025-09-15,14:11:33.000,258,11017306,-795,0,1757945492,15161.177429080002,172.381468890002,50676.30050376 2025-09-15,14:11:34.000,258,11017348,-795,0,1757945493,15161.110065979992,172.1981915100041,50676.39832344 2025-09-15,14:11:35.000,258,11017218,-795,0,1757945494,15160.975339780001,172.59999192000396,50676.37736208 2025-09-15,14:11:36.000,258,11017478,-795,0,1757945495,15160.881031439996,172.53654975000245,50676.23063256 2025-09-15,14:11:37.000,258,11017650,-795,0,1757945496,15160.934921920001,172.58589365999796,50676.13281288 2025-09-15,14:11:38.000,258,11017637,-795,0,1757945497,15161.163956459997,172.79736756000057,50676.1398 2025-09-15,14:11:39.000,258,11017319,-795,0,1757945498,15161.069648119992,173.19916797000042,50676.08390304 2025-09-15,14:11:40.000,258,11017491,-795,0,1757945499,15161.157220150002,173.1498240600049,50676.00005760001 2025-09-15,14:11:41.000,258,11017448,-795,0,1757945500,15161.514244579994,173.52342795000004,50676.076915920006 2025-09-15,14:11:42.000,258,11017502,-795,0,1757945501,15161.386254689998,173.72785272000328,50676.076915920006 2025-09-15,14:11:43.000,258,11017569,-795,0,1757945502,15161.56139874999,173.79834402000415,50676.293516640006 2025-09-15,14:11:44.000,258,11017330,-795,0,1757945503,15161.68938864,173.74900011000136,50676.18870984 2025-09-15,14:11:45.000,258,11017201,-795,0,1757945504,15161.72307018999,174.05916183000227,50676.055954560004 2025-09-15,14:11:46.000,258,11017213,-795,0,1757945505,15161.70286125999,173.87588445000438,50676.23063256 2025-09-15,14:11:47.000,258,11017258,-795,0,1757945506,15161.66917971,173.52342795000004,50676.23761968001 2025-09-15,14:11:48.000,258,11017621,-795,0,1757945507,15161.520980889989,173.43883839000046,50676.04198032 2025-09-15,14:11:49.000,258,11017310,-795,0,1757945508,15161.64897078,173.07933276000404,50676.25159392 2025-09-15,14:11:50.000,258,11017296,-795,0,1757945509,15161.514244579994,173.11457841000083,50676.01403184 2025-09-15,14:11:51.000,258,11017474,-795,0,1757945510,15161.271737419993,173.21326622999914,50676.32146512 2025-09-15,14:11:52.000,258,11017522,-795,0,1757945511,15161.339100519988,173.3965436100043,50676.223645440004 2025-09-15,14:11:53.000,258,11017161,-795,0,1757945512,15161.049439189992,173.50228056000196,50676.3494136 2025-09-15,14:11:54.000,258,11017069,-795,0,1757945513,15160.68567844999,173.8265405400016,50676.2795424 2025-09-15,14:11:55.000,258,11017216,-795,0,1757945514,15160.55095225,173.8265405400016,50676.68479536 2025-09-15,14:11:56.000,258,11017704,-795,0,1757945515,15160.40275342999,173.94637574999797,50676.55204008001 2025-09-15,14:11:57.000,258,11017345,-795,0,1757945516,15160.274763539994,174.08030922000034,50676.42627192 2025-09-15,14:11:58.000,258,11017450,-795,0,1757945517,15160.36233556999,174.0380144400042,50676.272555280004 2025-09-15,14:11:59.000,258,11017265,-795,0,1757945518,15160.57116118,173.741950980002,50676.15377424 2025-09-15,14:12:00.000,258,11017625,-795,0,1757945519,15160.51053439,173.62211576999835,50676.09089016 2025-09-15,14:12:01.000,258,11017330,-795,0,1757945520,15160.955130850001,173.50932969000132,50676.293516640006 2025-09-15,14:12:02.000,258,11017341,-795,0,1757945521,15161.103329669997,173.60801750999963,50676.23761968001 2025-09-15,14:12:03.000,258,11017829,-795,0,1757945522,15161.473826719994,173.53752620999876,50676.26556816001 2025-09-15,14:12:04.000,258,11017502,-795,0,1757945523,15161.318891589988,173.50228056000196,50676.391336320004 2025-09-15,14:12:05.000,258,11017166,-795,0,1757945524,15161.285210039998,173.65736142000242,50676.21665832001 2025-09-15,14:12:06.000,258,11017387,-795,0,1757945525,15161.089857049992,173.45293664999917,50676.09089016 2025-09-15,14:12:07.000,258,11017883,-795,0,1757945526,15161.163956459997,173.6432631600037,50676.23063256 2025-09-15,14:12:08.000,258,11017300,-795,0,1757945527,15161.103329669997,173.6926070699992,50676.14678712001 2025-09-15,14:12:09.000,258,11017291,-795,0,1757945528,15161.002285019997,173.741950980002,50676.51710448 2025-09-15,14:12:20.000,258,11017780,-795,0,1757945539,15161.366045759998,173.2485118800032,50676.33543936001 2025-09-15,14:12:21.000,258,11017804,-795,0,1757945540,15161.87126901,173.17097145000298,50675.958134880006 2025-09-15,14:12:22.000,258,11017447,-795,0,1757945541,15161.84432376999,172.80441668999993,50676.0349932 2025-09-15,14:12:23.000,258,11017294,-795,0,1757945542,15162.107039859991,172.76212191000377,50676.06992880001 2025-09-15,14:12:24.000,258,11017543,-795,0,1757945543,15162.201348199997,172.70572887000162,50676.08390304 2025-09-15,14:12:25.000,258,11017190,-795,0,1757945544,15162.255238680002,172.40261628000007,50676.40531056001 2025-09-15,14:12:26.000,258,11017460,-795,0,1757945545,15162.302392849997,172.42376366999815,50676.39832344 2025-09-15,14:12:27.000,258,11017346,-795,0,1757945546,15162.295656540002,172.55769714000053,50676.391336320004 2025-09-15,14:12:28.000,258,11017261,-795,0,1757945547,15162.181139269996,172.7268762599997,50675.93018640001 2025-09-15,14:12:29.000,258,11017394,-795,0,1757945548,15162.302392849997,172.46605845000158,50676.293516640006 2025-09-15,14:12:30.000,258,11017271,-795,0,1757945549,15162.100303549996,172.36737063000328,50675.958134880006 2025-09-15,14:12:31.000,258,11017309,-795,0,1757945550,15161.98578627999,172.32507584999985,50675.97909624001 2025-09-15,14:12:32.000,258,11017470,-795,0,1757945551,15162.080094619996,172.28983020000305,50676.06992880001 2025-09-15,14:12:33.000,258,11017355,-795,0,1757945552,15161.89147794,172.17704411999875,50675.86730232 2025-09-15,14:12:34.000,258,11017804,-795,0,1757945553,15161.999258899996,172.07835630000045,50676.32845224 2025-09-15,14:12:35.000,258,11017221,-795,0,1757945554,15162.154194030001,172.30392846000177,50676.37037496 2025-09-15,14:12:36.000,258,11017400,-795,0,1757945555,15162.241766059997,171.8880297900032,50676.293516640006 2025-09-15,14:12:37.000,258,11017530,-795,0,1757945556,15162.295656540002,171.86688239999785,50676.21665832001 2025-09-15,14:12:38.000,258,11017462,-795,0,1757945557,15162.80087978999,171.4932785100027,50676.23063256 2025-09-15,14:12:39.000,258,11017385,-795,0,1757945558,15163.02991433,171.07033071000478,50676.223645440004 2025-09-15,14:12:50.000,258,11017335,-795,0,1757945569,15162.598790489988,169.93542077999882,50675.8952508 2025-09-15,14:12:51.000,258,11017645,-795,0,1757945570,15162.571845249993,169.66755384000135,50676.44723328 2025-09-15,14:12:52.000,258,11017400,-795,0,1757945571,15162.720044069989,169.4772273300041,50676.440246160004 2025-09-15,14:12:53.000,258,11017224,-795,0,1757945572,15162.612263109993,169.17411474000255,50676.30050376 2025-09-15,14:12:54.000,258,11017649,-795,0,1757945573,15162.874979199994,169.00493562000338,50676.36338784001 2025-09-15,14:12:55.000,258,11017220,-795,0,1757945574,15162.86824289,168.7723143300027,50676.440246160004 2025-09-15,14:12:56.000,258,11016992,-795,0,1757945575,15163.157904219996,168.34231739999814,50676.076915920006 2025-09-15,14:12:57.000,258,11017483,-795,0,1757945576,15163.137695289995,168.56788955999946,50676.46819464 2025-09-15,14:12:58.000,258,11017481,-795,0,1757945577,15162.88845182,168.2506787099992,50676.38434920001 2025-09-15,14:12:59.000,258,11017281,-795,0,1757945578,15162.915397059995,168.34231739999814,50676.58697568 2025-09-15,14:13:00.000,258,11017436,-795,0,1757945579,15162.94234229999,168.18723653999768,50676.53107872001 2025-09-15,14:13:01.000,258,11017486,-795,0,1757945580,15162.84803396,168.18018740999833,50676.342426480005 2025-09-15,14:13:02.000,258,11017568,-795,0,1757945581,15163.097277429995,168.22248219000176,50676.412297680006 2025-09-15,14:13:03.000,258,11017190,-795,0,1757945582,15163.18484945999,168.1660891499996,50676.49614312 2025-09-15,14:13:04.000,258,11017799,-795,0,1757945583,15163.077068499995,168.70182303000183,50676.90838320001 2025-09-15,14:13:05.000,258,11017181,-795,0,1757945584,15163.292630420001,168.5890369500048,50676.64985976001 2025-09-15,14:13:06.000,258,11017020,-795,0,1757945585,15163.258948869996,168.60313521000353,50676.49614312 2025-09-15,14:13:07.000,258,11017713,-795,0,1757945586,15163.218531009996,168.9203460600038,50676.461207520006 2025-09-15,14:13:08.000,258,11017400,-795,0,1757945587,15163.299366729996,169.10362344000168,50676.461207520006 2025-09-15,14:13:09.000,258,11017308,-795,0,1757945588,15163.14443159999,169.25870430000214,50676.20268408 2025-09-15,14:13:10.000,258,11017451,-795,0,1757945589,15163.319575659996,169.37853950999852,50676.19569696001 2025-09-15,14:13:11.000,258,11017438,-795,0,1757945590,15163.13095898,169.2164095199987,50676.342426480005 2025-09-15,14:13:12.000,258,11017503,-715,0,1757945591,15163.494719720002,169.17411474000255,50676.25858104 2025-09-15,14:13:13.000,258,11017450,-795,0,1757945592,15163.750699499993,168.97673909999867,50676.26556816001 2025-09-15,14:13:14.000,258,11017443,-795,0,1757945593,15163.993206659994,168.94149345000187,50676.32146512 2025-09-15,14:13:15.000,258,11017363,-795,0,1757945594,15164.22897751,168.8569038900023,50676.3494136 2025-09-15,14:13:16.000,258,11017407,-795,0,1757945595,15164.464748359991,168.3987104400003,50676.44723328 2025-09-15,14:13:17.000,258,11017452,-795,0,1757945596,15164.45127574,168.30707175000134,50676.342426480005 2025-09-15,14:13:18.000,258,11017521,-795,0,1757945597,15164.579265629996,168.30002262000198,50676.293516640006 2025-09-15,14:13:19.000,258,11017715,-795,0,1757945598,15164.42433049999,168.13789263000217,50676.31447800001 2025-09-15,14:13:20.000,258,11017184,-795,0,1757945599,15164.215504889995,168.14494176000153,50676.18172272 2025-09-15,14:13:21.000,258,11017175,-795,0,1757945600,15164.08077868999,168.2154330600024,50676.38434920001 2025-09-15,14:13:22.000,258,11017354,-795,0,1757945601,15164.215504889995,168.50444738999795,50676.53107872001 2025-09-15,14:13:23.000,258,11017121,-795,0,1757945602,15163.932579869994,168.43395609000436,50676.677808240005 2025-09-15,14:13:24.000,258,11017659,-795,0,1757945603,15163.737226879988,168.81460910999886,50676.60094992001 2025-09-15,14:13:25.000,258,11017693,-795,0,1757945604,15163.993206659994,168.9062477999978,50676.272555280004 2025-09-15,14:13:26.000,258,11017509,-795,0,1757945605,15164.114460239995,168.99083736000466,50676.37037496 2025-09-15,14:13:27.000,258,11017434,-795,0,1757945606,15164.08077868999,169.4137851600026,50676.42627192 2025-09-15,14:13:28.000,258,11017358,-795,0,1757945607,15164.30307691999,169.15296735000447,50676.489156 2025-09-15,14:13:29.000,258,11017597,-795,0,1757945608,15164.28286798999,168.87805128000036,50676.412297680006 2025-09-15,14:13:30.000,258,11017059,-795,0,1757945609,15164.2896043,168.79346172000078,50676.16076136 2025-09-15,14:13:31.000,258,11017563,-795,0,1757945610,15164.781354929997,168.6736265100044,50676.30749088 2025-09-15,14:13:32.000,258,11017434,-795,0,1757945611,15164.949762679993,168.37051392000285,50676.559027200004 2025-09-15,14:13:33.000,258,11017299,-795,0,1757945612,15165.26636925,168.44805435000308,50676.48216888001 2025-09-15,14:13:34.000,258,11017185,-795,0,1757945613,15165.374150209995,168.35641566000413,50676.46819464 2025-09-15,14:13:35.000,258,11017176,-795,0,1757945614,15165.374150209995,168.76526520000334,50676.35640072 2025-09-15,14:13:36.000,258,11017175,-795,0,1757945615,15165.333732349995,168.69477390000247,50676.70575672 2025-09-15,14:13:37.000,258,11017787,-795,0,1757945616,15165.273105559994,168.99083736000466,50676.44723328 2025-09-15,14:13:38.000,258,11017480,-795,0,1757945617,15165.313523419994,168.65247911999904,50676.510117360005 2025-09-15,14:13:39.000,258,11017592,-795,0,1757945618,15165.333732349995,168.64542998999968,50676.663834 2025-09-15,14:13:40.000,258,11017433,-795,0,1757945619,15165.293314489994,168.78641259000142,50676.56601432 2025-09-15,14:13:41.000,258,11017272,-795,0,1757945620,15165.34046865999,168.75116694000462,50676.75466656 2025-09-15,14:13:42.000,258,11017253,-795,0,1757945621,15165.246160319999,168.7229704199999,50676.55204008001 2025-09-15,14:13:43.000,258,11017310,-795,0,1757945622,15165.313523419994,168.49034912999923,50676.51710448 2025-09-15,14:13:44.000,258,11017553,-795,0,1757945623,15165.42130437999,168.9555917100006,50676.42627192 2025-09-15,14:13:45.000,258,11017856,-795,0,1757945624,15165.44151330999,168.41985782999836,50676.677808240005 2025-09-15,14:13:46.000,258,11017176,-795,0,1757945625,15165.556030579995,168.75116694000462,50676.78261504 2025-09-15,14:13:47.000,258,11017428,-795,0,1757945626,15165.26636925,168.5255947800033,50676.70575672 2025-09-15,14:13:48.000,258,11017405,-795,0,1757945627,15165.56276688999,168.73706867999863,50676.726718080005 2025-09-15,14:13:49.000,258,11017490,-795,0,1757945628,15165.40109544999,168.7088721600012,50676.60094992001 2025-09-15,14:13:50.000,258,11017421,-795,0,1757945629,15165.205742459999,168.45510348000244,50676.5939628 2025-09-15,14:13:51.000,258,11017561,-795,0,1757945630,15165.28657818,168.30002262000198,50676.78960216001 2025-09-15,14:13:52.000,258,11017530,-795,0,1757945631,15165.44824962,168.32117001000006,50676.63588552 2025-09-15,14:13:53.000,258,11017465,-795,0,1757945632,15165.46172223999,167.93346785999893,50676.69876960001 2025-09-15,14:13:54.000,258,11017632,-795,0,1757945633,15165.58297581999,167.968713510003,50676.747679440006 2025-09-15,14:13:55.000,258,11017346,-795,0,1757945634,15165.293314489994,167.7572396100004,50677.19485512 2025-09-15,14:13:56.000,258,11017225,-795,0,1757945635,15165.232687699994,167.99691003000044,50677.04113848 2025-09-15,14:13:57.000,258,11017231,-795,0,1757945636,15165.050807329993,167.64445353000337,50676.85947336 2025-09-15,14:13:58.000,258,11016942,-795,0,1757945637,15164.976707919988,167.39068485000462,50677.013190000005 2025-09-15,14:13:59.000,258,11017627,-795,0,1757945638,15164.963235299998,167.40478311000334,50677.02017712 2025-09-15,14:14:00.000,258,11017346,-795,0,1757945639,15164.700519209997,167.14396529999794,50676.92235744 2025-09-15,14:14:01.000,258,11017708,-795,0,1757945640,15164.720728139997,166.98888444000477,50676.894408960005 2025-09-15,14:14:02.000,258,11017081,-795,0,1757945641,15164.929553749993,166.56593663999956,50677.23677784 2025-09-15,14:14:03.000,258,11017156,-795,0,1757945642,15164.936290059988,166.15708710000035,50676.98524152001 2025-09-15,14:14:04.000,258,11017481,-795,0,1757945643,15164.707255519992,165.88217103000352,50677.111009680004 2025-09-15,14:14:05.000,258,11017114,-795,0,1757945644,15164.747673379992,165.79758147000393,50677.06908696 2025-09-15,14:14:06.000,258,11017179,-795,0,1757945645,15164.868926959993,165.18430716000148,50676.894408960005 2025-09-15,14:14:07.000,258,11017564,-795,0,1757945646,15164.579265629996,165.17020890000276,50677.16690664 2025-09-15,14:14:08.000,258,11017221,-795,0,1757945647,15164.680310279997,164.96578412999952,50677.06908696 2025-09-15,14:14:09.000,258,11017632,-795,0,1757945648,15164.316549539995,164.69086806000269,50677.278700560004 2025-09-15,14:14:10.000,258,11017345,-795,0,1757945649,15164.094251309994,164.458246770002,50677.03415136001 2025-09-15,14:14:11.000,258,11017444,-795,0,1757945650,15164.033624519994,164.13398679000238,50677.20184224001 2025-09-15,14:14:12.000,258,11017594,-795,0,1757945651,15164.06730607,164.1974289600039,50677.516262640005 2025-09-15,14:14:13.000,258,11017341,-795,0,1757945652,15164.16835072,164.00005332,50677.27171344001 2025-09-15,14:14:14.000,258,11017392,-795,0,1757945653,15163.986470349999,164.22562548000133,50677.28568768 2025-09-15,14:14:15.000,258,11017642,-795,0,1757945654,15163.952788799994,164.2467728699994,50677.131971040006 2025-09-15,14:14:16.000,258,11017736,-795,0,1757945655,15163.818062599988,164.43005025000457,50677.250752080006 2025-09-15,14:14:17.000,258,11017667,-795,0,1757945656,15163.508192339992,164.76135936000355,50677.33459752 2025-09-15,14:14:18.000,258,11017475,-795,0,1757945657,15163.528401269992,164.97283325999888,50677.45337856 2025-09-15,14:14:19.000,258,11017186,-795,0,1757945658,15163.312839350001,164.95873500000016,50677.21581648 2025-09-15,14:14:20.000,258,11017519,-795,0,1757945659,15163.056859569995,165.18430716000148,50677.20882936 2025-09-15,14:14:21.000,258,11017760,-795,0,1757945660,15163.04338694999,165.17725803000212,50677.16690664 2025-09-15,14:14:22.000,258,11017375,-795,0,1757945661,15162.814352409994,164.916440220004,50677.15293240001 2025-09-15,14:14:23.000,258,11017230,-795,0,1757945662,15162.82108871999,164.86004718000186,50677.6420308 2025-09-15,14:14:24.000,258,11017431,-795,0,1757945663,15163.05012326,164.47234503000072,50677.02716424 2025-09-15,14:14:25.000,258,11017280,-795,0,1757945664,15163.25221256,164.2115272200026,50677.00620288001 2025-09-15,14:14:26.000,258,11017336,-795,0,1757945665,15163.178113149996,163.89431637000234,50677.17389376001 2025-09-15,14:14:27.000,258,11017196,-795,0,1757945666,15163.292630420001,163.9648076700032,50677.20184224001 2025-09-15,14:14:28.000,258,11017107,-795,0,1757945667,15163.386938759992,163.6405476900036,50677.21581648 2025-09-15,14:14:29.000,258,11017353,-795,0,1757945668,15163.319575659996,163.74628464000125,50677.083061200006 2025-09-15,14:14:30.000,258,11017446,-795,0,1757945669,15163.258948869996,163.78857942000468,50676.93633168001 2025-09-15,14:14:31.000,258,11017439,-795,0,1757945670,15163.225267319991,163.7533337700006,50677.03415136001 2025-09-15,14:14:32.000,258,11017048,-795,0,1757945671,15162.976023849995,164.25382199999876,50677.39049448001 2025-09-15,14:14:33.000,258,11017643,-795,0,1757945672,15162.90192443999,164.38775547000114,50677.013190000005 2025-09-15,14:14:34.000,258,11017614,-795,0,1757945673,15162.78067085999,164.48644328999944,50676.95729304001 2025-09-15,14:14:35.000,258,11017746,-795,0,1757945674,15162.491009529993,164.69791719000204,50677.10402256001 2025-09-15,14:14:36.000,258,11017246,-795,0,1757945675,15162.410173809993,164.93758761000208,50676.747679440006 2025-09-15,14:14:37.000,258,11017392,-795,0,1757945676,15162.349547019992,164.97988238999824,50677.09703544 2025-09-15,14:14:38.000,258,11017846,-795,0,1757945677,15162.450591669993,165.07857021000382,50677.31363616 2025-09-15,14:14:39.000,258,11017267,-795,0,1757945678,15162.363019639997,164.71906458000012,50677.15293240001 2025-09-15,14:14:40.000,258,11017563,-795,0,1757945679,15162.241766059997,164.79660501000035,50676.943318800004 2025-09-15,14:14:41.000,258,11017571,-795,0,1757945680,15162.457327980002,164.50054154999816,50677.31363616 2025-09-15,14:14:42.000,258,11017372,-795,0,1757945681,15162.342810709997,164.48644328999944,50677.111009680004 2025-09-15,14:14:43.000,258,11017412,-795,0,1757945682,15162.659417279989,164.4934924199988,50676.90139608 2025-09-15,14:14:44.000,258,11017765,-795,0,1757945683,15162.504482149998,164.59218024000438,50677.21581648 2025-09-15,14:14:45.000,258,11017231,-795,0,1757945684,15162.666153589998,164.78250675000163,50677.16690664 2025-09-15,14:14:46.000,258,11017624,-795,0,1757945685,15162.342810709997,164.92348935000336,50676.796589280006 2025-09-15,14:14:47.000,258,11017402,-795,0,1757945686,15162.241766059997,165.0010297800036,50677.00620288001 2025-09-15,14:14:48.000,258,11017299,-795,0,1757945687,15162.228293439992,165.48741975000303,50677.13895816 2025-09-15,14:14:49.000,258,11017513,-795,0,1757945688,15162.05314938,165.247749330003,50677.187868 2025-09-15,14:14:50.000,258,11017523,-795,0,1757945689,15161.91168687,165.46627235999767,50676.90838320001 2025-09-15,14:14:51.000,258,11017190,-795,0,1757945690,15161.85106008,165.33233889000257,50676.69178248 2025-09-15,14:14:52.000,258,11017527,-795,0,1757945691,15161.696124949995,165.3816827999981,50677.21581648 2025-09-15,14:14:53.000,258,11017072,-795,0,1757945692,15161.84432376999,165.31824063000386,50676.92235744 2025-09-15,14:14:54.000,258,11017734,-795,0,1757945693,15161.588343989999,165.4451249699996,50676.894408960005 2025-09-15,14:14:55.000,258,11017817,-795,0,1757945694,15161.64897078,165.5931567000007,50677.06908696 2025-09-15,14:14:56.000,258,11017572,-795,0,1757945695,15161.527717199999,165.33938802000193,50677.20882936 2025-09-15,14:14:57.000,258,11017498,-795,0,1757945696,15161.500771959989,165.37463366999873,50677.06908696 2025-09-15,14:14:58.000,258,11017174,-795,0,1757945697,15161.520980889989,165.57905844000197,50677.23677784 2025-09-15,14:14:59.000,258,11017264,-795,0,1757945698,15161.7298065,165.46627235999767,50677.12498392001 2025-09-15,14:15:00.000,258,11017548,-795,0,1757945699,15161.547926129999,165.6565988700022,50676.85947336 2025-09-15,14:15:01.000,258,11017115,-795,0,1757945700,15161.696124949995,165.40283019000344,50676.81056352 2025-09-15,14:15:02.000,258,11017211,-795,0,1757945701,15161.608552919999,165.50151801000175,50677.03415136001 2025-09-15,14:15:03.000,258,11017854,-795,0,1757945702,15161.487299339999,165.45922322999832,50677.062099840005 2025-09-15,14:15:04.000,258,11017584,-795,0,1757945703,15161.251528489993,165.79758147000393,50676.99921576 2025-09-15,14:15:05.000,258,11017426,-795,0,1757945704,15161.211110629993,165.62840235000476,50677.1179968 2025-09-15,14:15:06.000,258,11017303,-795,0,1757945705,15160.982076089997,165.56496018000325,50676.894408960005 2025-09-15,14:15:07.000,258,11017392,-795,0,1757945706,15160.975339780001,165.76233581999986,50677.04113848 2025-09-15,14:15:08.000,258,11017155,-795,0,1757945707,15160.64526058999,165.63545148000412,50677.33459752 2025-09-15,14:15:09.000,258,11017474,-795,0,1757945708,15160.396017119994,165.48037062000367,50677.083061200006 2025-09-15,14:15:10.000,258,11016960,-795,0,1757945709,15160.294972469994,165.53676365999854,50677.062099840005 2025-09-15,14:15:11.000,258,11017650,-795,0,1757945710,15160.42296235999,165.28299497999978,50677.446391440004 2025-09-15,14:15:12.000,258,11017259,-795,0,1757945711,15160.234345679994,164.902341959998,50677.4324172 2025-09-15,14:15:13.000,258,11017729,-795,0,1757945712,15160.281499849989,165.04332455999975,50677.362546 2025-09-15,14:15:14.000,258,11017124,-795,0,1757945713,15160.200664129989,164.6697206700046,50677.187868 2025-09-15,14:15:15.000,258,11017697,-795,0,1757945714,15160.065937929998,164.48644328999944,50677.28568768 2025-09-15,14:15:16.000,258,11017311,-795,0,1757945715,15159.924475419997,164.25382199999876,50677.29267480001 2025-09-15,14:15:17.000,258,11017128,-795,0,1757945716,15159.924475419997,164.59922937000374,50677.31363616 2025-09-15,14:15:18.000,258,11017589,-795,0,1757945717,15159.722386119996,164.6556224099986,50677.45337856 2025-09-15,14:15:19.000,258,11017406,-795,0,1757945718,15159.44619740999,165.0362754300004,50677.47433992 2025-09-15,14:15:20.000,258,11017335,-795,0,1757945719,15158.988128329998,165.3816827999981,50677.15991952 2025-09-15,14:15:21.000,258,11017382,-795,0,1757945720,15158.907292609998,165.63545148000412,50677.34158464001 2025-09-15,14:15:22.000,258,11016975,-795,0,1757945721,15158.41554198,166.01610449999862,50677.41145584001 2025-09-15,14:15:23.000,258,11017683,-795,0,1757945722,15158.159562199995,166.17823448999843,50677.516262640005 2025-09-15,14:15:24.000,258,11017027,-795,0,1757945723,15158.17303482,166.1852836199978,50677.711902 2025-09-15,14:15:25.000,258,11017461,-795,0,1757945724,15158.11240803,166.61528055000235,50677.60010808 2025-09-15,14:15:26.000,258,11017151,-795,0,1757945725,15158.038308619994,166.65052619999915,50677.69094064 2025-09-15,14:15:27.000,258,11017535,-795,0,1757945726,15158.00462706999,166.77741054000217,50677.348571760005 2025-09-15,14:15:28.000,258,11017537,-795,0,1757945727,15157.98441813999,166.6716735900045,50677.49530128 2025-09-15,14:15:29.000,258,11017296,-795,0,1757945728,15158.038308619994,166.74921402000473,50677.446391440004 2025-09-15,14:15:30.000,258,11017467,-795,0,1757945729,15157.92379134999,166.76331228000345,50677.06908696 2025-09-15,14:15:31.000,258,11017544,-795,0,1757945730,15157.910318729999,166.65052619999915,50677.47433992 2025-09-15,14:15:32.000,258,11017433,-795,0,1757945731,15157.917055039994,166.83380358000431,50677.43940432001 2025-09-15,14:15:33.000,258,11017308,-795,0,1757945732,15157.890109799999,167.12281790999987,50677.67696640001 2025-09-15,14:15:34.000,258,11016982,-795,0,1757945733,15157.809274079998,167.052326609999,50677.43940432001 2025-09-15,14:15:35.000,258,11017324,-795,0,1757945734,15157.782328839989,167.43297963000077,50677.42543008 2025-09-15,14:15:36.000,258,11017544,-795,0,1757945735,15157.735174669993,167.28494789999968,50677.5022884 2025-09-15,14:15:37.000,258,11017410,-795,0,1757945736,15157.809274079998,167.27084964000096,50677.62106944 2025-09-15,14:15:38.000,258,11017518,-795,0,1757945737,15157.674547879993,167.35543920000055,50677.6420308 2025-09-15,14:15:39.000,258,11017890,-795,0,1757945738,15157.580239540002,167.7219939600036,50677.73985048 2025-09-15,14:15:40.000,258,11017043,-795,0,1757945739,15157.492667509992,167.8700256900047,50677.15293240001 2025-09-15,14:15:41.000,258,11017599,-795,0,1757945740,15157.661075259988,168.0039591599998,50677.65600504001 2025-09-15,14:15:42.000,258,11017237,-795,0,1757945741,15157.512876439992,167.968713510003,50677.65600504001 2025-09-15,14:15:43.000,258,11017665,-795,0,1757945742,15157.297314520001,168.20838393000304,50677.397481600005 2025-09-15,14:15:44.000,258,11017665,-795,0,1757945743,15157.11543415,168.14494176000153,50677.43940432001 2025-09-15,14:15:45.000,258,11017264,-795,0,1757945744,15156.95376271,168.23658045000047,50677.50927552001 2025-09-15,14:15:46.000,258,11017148,-795,0,1757945745,15156.738200789994,168.24362957999983,50677.614082320004 2025-09-15,14:15:47.000,258,11017360,-795,0,1757945746,15156.650628759999,168.20838393000304,50677.59312096 2025-09-15,14:15:48.000,258,11017206,-795,0,1757945747,15156.859454369995,168.1308435000028,50677.70491488001 2025-09-15,14:15:49.000,258,11017063,-795,0,1757945748,15156.711255549999,168.10969611000473,50677.52324976 2025-09-15,14:15:50.000,258,11017333,-795,0,1757945749,15156.623683519989,168.22248219000176,50677.23677784 2025-09-15,14:15:51.000,258,11017347,-795,0,1757945750,15156.670837689999,168.3634647900035,50677.635043680006 2025-09-15,14:15:52.000,258,11017497,-795,0,1757945751,15156.677573999994,168.22953132000112,50677.89356712001 2025-09-15,14:15:53.000,258,11017306,-795,0,1757945752,15156.569793039998,168.18723653999768,50677.83068304 2025-09-15,14:15:54.000,258,11017154,-795,0,1757945753,15156.414857909993,168.14494176000153,50677.970425440006 2025-09-15,14:15:55.000,258,11017325,-795,0,1757945754,15156.509166249998,168.25772783999855,50677.9564512 2025-09-15,14:15:56.000,258,11017431,-795,0,1757945755,15156.185823369997,168.63133173000097,50677.900554240005 2025-09-15,14:15:57.000,258,11017424,-795,0,1757945756,15156.138669200001,168.64542998999968,50677.76081184 2025-09-15,14:15:58.000,258,11017336,-795,0,1757945757,15155.80859000999,168.59608608000417,50677.89356712001 2025-09-15,14:15:59.000,258,11017649,-795,0,1757945758,15155.923107279996,168.9555917100006,50677.8167088 2025-09-15,14:16:00.000,258,11017401,-795,0,1757945759,15155.559346539994,168.80051085000014,50677.79574744001 2025-09-15,14:16:01.000,258,11017560,-795,0,1757945760,15155.64691856999,168.94854258000123,50677.87260576001 2025-09-15,14:16:02.000,258,11017223,-795,0,1757945761,15155.323575689989,169.0683777900049,50677.84465728001 2025-09-15,14:16:03.000,258,11017539,-795,0,1757945762,15155.478510819994,169.55476776000432,50678.22894888001 2025-09-15,14:16:04.000,258,11017253,-795,0,1757945763,15155.458301889994,169.59001341000112,50678.20798752001 2025-09-15,14:16:05.000,258,11017452,-795,0,1757945764,15155.195585799993,169.64640645000327,50677.90754136 2025-09-15,14:16:06.000,258,11017500,-795,0,1757945765,15155.222531039988,169.64640645000327,50678.29882008001 2025-09-15,14:16:07.000,258,11017332,-795,0,1757945766,15155.310103069998,169.83673296000052,50678.19401328 2025-09-15,14:16:08.000,258,11017263,-795,0,1757945767,15155.438092959994,170.08345250999992,50678.15907768001 2025-09-15,14:16:09.000,258,11017143,-795,0,1757945768,15155.491983439999,170.0693542500012,50678.17305192 2025-09-15,14:16:10.000,258,11016978,-795,0,1757945769,15155.343784619989,170.02705946999777,50677.83068304 2025-09-15,14:16:11.000,258,11017096,-795,0,1757945770,15155.417884029994,170.07640338000056,50678.3407428 2025-09-15,14:16:12.000,258,11017412,-795,0,1757945771,15155.71428167,170.2173859800023,50677.93548984 2025-09-15,14:16:13.000,258,11017416,-795,0,1757945772,15155.741226909995,170.22443511000165,50677.86561864 2025-09-15,14:16:14.000,258,11017448,-795,0,1757945773,15155.50545605999,170.47115466000105,50678.403626880005 2025-09-15,14:16:15.000,258,11017725,-795,0,1757945774,15155.512192369999,170.9222989800037,50678.13112920001 2025-09-15,14:16:16.000,258,11017161,-795,0,1757945775,15155.134959009993,170.8729550700009,50677.9564512 2025-09-15,14:16:17.000,258,11017631,-795,0,1757945776,15155.108013769997,171.17606766000245,50678.0961936 2025-09-15,14:16:18.000,258,11017586,-795,0,1757945777,15154.892451849992,171.25360809000267,50678.15907768001 2025-09-15,14:16:19.000,258,11017376,-795,0,1757945778,15154.663417309996,171.14082200999837,50678.38266552 2025-09-15,14:16:20.000,258,11017591,-795,0,1757945779,15154.58931789999,171.37344329999905,50678.0961936 2025-09-15,14:16:21.000,258,11017166,-795,0,1757945780,15154.64994468999,171.52147503000015,50678.187026160005 2025-09-15,14:16:22.000,258,11017355,-795,0,1757945781,15154.764461959996,171.6765558900006,50678.138116320006 2025-09-15,14:16:23.000,258,11017504,-795,0,1757945782,15154.845297679996,171.7752437099989,50678.49445944001 2025-09-15,14:16:24.000,258,11017648,-795,0,1757945783,15154.966551259997,171.9867176100015,50678.07523224 2025-09-15,14:16:25.000,258,11017489,-795,0,1757945784,15155.249476279998,172.32507584999985,50678.3407428 2025-09-15,14:16:26.000,258,11017555,-795,0,1757945785,15155.316839379993,172.4167145399988,50678.44554960001 2025-09-15,14:16:27.000,258,11017279,-795,0,1757945786,15155.188849489998,172.89605537999887,50678.54336928001 2025-09-15,14:16:28.000,258,11017412,-795,0,1757945787,15155.081068530002,173.0370379800006,50678.403626880005 2025-09-15,14:16:29.000,258,11017415,-795,0,1757945788,15155.215794729993,173.17802058000234,50678.4804852 2025-09-15,14:16:30.000,258,11017284,-795,0,1757945789,15154.791407199991,173.62211576999835,50678.22894888001 2025-09-15,14:16:31.000,258,11017272,-795,0,1757945790,15154.953078639992,173.7771966299988,50678.29882008001 2025-09-15,14:16:32.000,258,11017460,-795,0,1757945791,15154.663417309996,174.1719479099993,50678.29183296 2025-09-15,14:16:33.000,258,11017456,-795,0,1757945792,15154.441119079995,174.24243921000016,50678.55734352 2025-09-15,14:16:34.000,258,11017459,-795,0,1757945793,15154.43438277,174.39047094000125,50678.4804852 2025-09-15,14:16:35.000,258,11017509,-795,0,1757945794,15154.239029779994,174.6935835300028,50678.46651096001 2025-09-15,14:16:36.000,258,11017380,-795,0,1757945795,15154.299656569994,174.63719049000065,50678.55734352 2025-09-15,14:16:37.000,258,11017449,-795,0,1757945796,15154.259238709994,174.7288291799996,50678.38965264 2025-09-15,14:16:38.000,258,11017683,-795,0,1757945797,15154.252502399999,175.03194177000114,50678.56433064001 2025-09-15,14:16:39.000,258,11017633,-795,0,1757945798,15154.37375598,175.0389909000005,50678.74599576 2025-09-15,14:16:40.000,258,11017119,-795,0,1757945799,15154.35354705,175.2011208900003,50678.522407920005 2025-09-15,14:16:41.000,258,11017666,-795,0,1757945800,15154.542163729995,175.37030000999948,50678.43856248 2025-09-15,14:16:42.000,258,11017274,-795,0,1757945801,15154.69709886,175.68751085999975,50678.63420184001 2025-09-15,14:16:43.000,258,11017026,-795,0,1757945802,15154.858770300001,176.22324474000197,50678.68311168001 2025-09-15,14:16:44.000,258,11017132,-795,0,1757945803,15154.67688993,176.66733992999798,50678.56433064001 2025-09-15,14:16:45.000,258,11017420,-795,0,1757945804,15154.71730779,176.80127340000035,50678.88573816 2025-09-15,14:16:46.000,258,11017403,-795,0,1757945805,15154.798143510001,177.1889755500015,50678.78093136001 2025-09-15,14:16:47.000,258,11017362,-795,0,1757945806,15154.730780409991,177.46389161999832,50678.976570720006 2025-09-15,14:16:48.000,258,11017010,-795,0,1757945807,15154.643208379995,177.32290902000386,50678.66913744 2025-09-15,14:16:49.000,258,11017252,-795,0,1757945808,15154.966551259997,177.70356203999836,50678.83682832 2025-09-15,14:16:50.000,258,11017663,-795,0,1757945809,15154.744253029996,177.89388855000288,50678.56433064001 2025-09-15,14:16:51.000,258,11017384,-795,0,1757945810,15155.316839379993,178.11241158000485,50678.7949056 2025-09-15,14:16:52.000,258,11017693,-795,0,1757945811,15155.512192369999,178.21109940000315,50678.61324048001 2025-09-15,14:16:53.000,258,11017221,-795,0,1757945812,15155.498719749994,178.90191413999855,50678.7250344 2025-09-15,14:16:54.000,258,11017182,-795,0,1757945813,15155.78838107999,179.18387934000202,50678.73202152001 2025-09-15,14:16:55.000,258,11017430,-795,0,1757945814,15156.030888239991,179.6984658299989,50678.920673759996 2025-09-15,14:16:56.000,258,11017055,-795,0,1757945815,15156.111723959992,179.76895712999976,50678.3407428 2025-09-15,14:16:57.000,258,11017294,-795,0,1757945816,15156.212768609992,180.29764188000263,50679.06041616 2025-09-15,14:16:58.000,258,11017181,-795,0,1757945817,15156.347494809997,180.54436143000203,50678.7250344 2025-09-15,14:16:59.000,258,11017292,-795,0,1757945818,15156.758409719994,180.9250144500038,50678.571317760005 2025-09-15,14:17:00.000,258,11017291,-795,0,1757945819,15156.94702639999,181.50304311000218,50678.82285408 2025-09-15,14:17:01.000,258,11017483,-795,0,1757945820,15157.182797249996,181.65107484000328,50678.63420184001 2025-09-15,14:17:02.000,258,11017579,-795,0,1757945821,15157.566766919997,182.09517002999928,50678.99054496 2025-09-15,14:17:03.000,258,11017658,-795,0,1757945822,15157.768856219998,182.58155999999872,50678.8647768 2025-09-15,14:17:04.000,258,11017398,-795,0,1757945823,15157.950736589999,182.9410656300024,50678.59227912001 2025-09-15,14:17:05.000,258,11017613,-795,0,1757945824,15157.822746699989,183.2230308299986,50678.76695712 2025-09-15,14:17:06.000,258,11017380,-795,0,1757945825,15158.018099689994,183.5825364600023,50678.82285408 2025-09-15,14:17:07.000,258,11017877,-795,0,1757945826,15158.32796994999,183.75171558000147,50679.05342904 2025-09-15,14:17:08.000,258,11017615,-795,0,1757945827,15158.37512412,183.81515775000298,50678.955609360004 2025-09-15,14:17:09.000,258,11017622,-795,0,1757945828,15158.684994379997,183.85745252999914,50679.01150632 2025-09-15,14:17:10.000,258,11017118,-795,0,1757945829,15158.664785449997,184.28040033000434,50678.77394424 2025-09-15,14:17:11.000,258,11017593,-795,0,1757945830,15158.988128329998,184.21695816000283,50678.83682832 2025-09-15,14:17:12.000,258,11017506,-795,0,1757945831,15158.994864639993,184.4354811900048,50679.04644192001 2025-09-15,14:17:13.000,258,11017467,-795,0,1757945832,15159.372098,184.23105642000155,50678.920673759996 2025-09-15,14:17:14.000,258,11017589,-795,0,1757945833,15159.196953939994,184.26630206999835,50679.16522296001 2025-09-15,14:17:15.000,258,11017353,-795,0,1757945834,15159.149799769999,184.11827034000453,50679.26304264001 2025-09-15,14:17:16.000,258,11017707,-795,0,1757945835,15159.45293372,184.20990903000347,50679.20714568 2025-09-15,14:17:17.000,258,11017699,-795,0,1757945836,15159.297998589995,184.15351599000132,50679.3888108 2025-09-15,14:17:18.000,258,11017238,-795,0,1757945837,15159.399043239995,184.08302469000046,50679.35387520001 2025-09-15,14:17:19.000,258,11017227,-795,0,1757945838,15159.48661526999,183.91384557000129,50679.479643360006 2025-09-15,14:17:20.000,258,11017191,-795,0,1757945839,15159.36536168999,183.469750379998,50679.20015856 2025-09-15,14:17:21.000,258,11017123,-795,0,1757945840,15159.399043239995,183.58958559000166,50679.290991120004 2025-09-15,14:17:22.000,258,11017518,-795,0,1757945841,15159.59439623,183.73761732000276,50679.290991120004 2025-09-15,14:17:23.000,258,11017430,-795,0,1757945842,15159.439461099995,183.44860298999993,50679.43073352001 2025-09-15,14:17:24.000,258,11017332,-795,0,1757945843,15159.25084442,183.6459786300038,50679.44470776 2025-09-15,14:17:25.000,258,11017256,-795,0,1757945844,15159.29126228,183.84335427000042,50679.51457896 2025-09-15,14:17:26.000,258,11017290,-795,0,1757945845,15159.25084442,183.88564905000385,50679.82201224 2025-09-15,14:17:27.000,258,11017573,-795,0,1757945846,15159.196953939994,184.09007381999982,50679.55650168 2025-09-15,14:17:28.000,258,11017287,-795,0,1757945847,15159.068964049999,184.5976111800046,50679.863934960005 2025-09-15,14:17:29.000,258,11017184,-795,0,1757945848,15158.947710469998,184.65400421999948,50679.66829560001 2025-09-15,14:17:30.000,258,11017416,-795,0,1757945849,15158.880347369988,184.82318333999865,50679.66829560001 2025-09-15,14:17:31.000,258,11017333,-795,0,1757945850,15158.907292609998,185.2249837499985,50679.458682000004 2025-09-15,14:17:32.000,258,11017664,-795,0,1757945851,15159.156536079994,185.26022940000257,50679.54951456001 2025-09-15,14:17:33.000,258,11017460,-795,0,1757945852,15159.338416449995,185.29547504999937,50679.60541152 2025-09-15,14:17:34.000,258,11017573,-795,0,1757945853,15159.675231950001,185.30252417999873,50679.815025120006 2025-09-15,14:17:35.000,258,11017236,-795,0,1757945854,15159.702177189996,185.01350985000317,50679.63336 2025-09-15,14:17:36.000,258,11017571,-795,0,1757945855,15160.079410549988,184.97121506999974,50679.66130848 2025-09-15,14:17:37.000,258,11017273,-795,0,1757945856,15160.092883169993,184.5835129199986,50679.52156608001 2025-09-15,14:17:38.000,258,11017704,-795,0,1757945857,15160.288236159999,184.717446390001,50679.53554032 2025-09-15,14:17:39.000,258,11017619,-795,0,1757945858,15160.227609369998,184.72449552000035,50679.61239864 2025-09-15,14:17:50.000,258,11017577,-795,0,1757945869,15159.857112320002,183.2230308299986,50679.55650168 2025-09-15,14:17:51.000,258,11017539,-795,0,1757945870,15159.931211729992,182.99040953999793,50679.38182368001 2025-09-15,14:17:52.000,258,11017255,-795,0,1757945871,15160.160246269988,182.98336040999857,50679.61239864 2025-09-15,14:17:53.000,258,11017696,-795,0,1757945872,15160.348862949999,182.67319868999766,50679.55650168 2025-09-15,14:17:54.000,258,11017036,-795,0,1757945873,15160.67220583,182.55336348000128,50679.528553200005 2025-09-15,14:17:55.000,258,11016925,-795,0,1757945874,15160.934921920001,182.34188957999868,50679.38182368001 2025-09-15,14:17:56.000,258,11017841,-795,0,1757945875,15161.083120739997,181.8907452600033,50679.38182368001 2025-09-15,14:17:57.000,258,11017712,-795,0,1757945876,15161.440145169989,181.52419050000026,50679.43073352001 2025-09-15,14:17:58.000,258,11017408,-795,0,1757945877,15161.460354099989,181.41140442000324,50679.479643360006 2025-09-15,14:17:59.000,258,11017479,-795,0,1757945878,15161.271737419993,181.15763574000448,50679.409772160005 2025-09-15,14:18:00.000,258,11017784,-795,0,1757945879,15161.547926129999,180.76993359000335,50679.06740328001 2025-09-15,14:18:01.000,258,11017067,-795,0,1757945880,15161.817378529995,180.5302631700033,50679.01150632 2025-09-15,14:18:02.000,258,11017531,-795,0,1757945881,15161.82411483999,180.3187892700007,50679.20714568 2025-09-15,14:18:03.000,258,11017313,-795,0,1757945882,15161.736542809995,180.16370841000025,50679.193171440005 2025-09-15,14:18:04.000,258,11017254,-795,0,1757945883,15161.89147794,179.81830104000255,50679.123300240004 2025-09-15,14:18:05.000,258,11017484,-795,0,1757945884,15161.76348804999,179.88879234000342,50679.242081280005 2025-09-15,14:18:06.000,258,11017716,-795,0,1757945885,15161.92515948999,179.67731844000082,50679.17221008 2025-09-15,14:18:07.000,258,11017385,-795,0,1757945886,15161.99252259,179.5645323600038,50679.290991120004 2025-09-15,14:18:08.000,258,11017099,-795,0,1757945887,15162.019467829996,179.31076367999776,50678.94862224001 2025-09-15,14:18:09.000,258,11017871,-795,0,1757945888,15162.342810709997,179.07109325999772,50679.0394548 2025-09-15,14:18:10.000,258,11017485,-795,0,1757945889,15162.491009529993,178.6763419800045,50678.78093136001 2025-09-15,14:18:11.000,258,11017732,-795,0,1757945890,15162.632472039993,178.30978722000145,50678.934648 2025-09-15,14:18:12.000,258,11017544,-795,0,1757945891,15162.86150657999,177.9573307200044,50679.088364639996 2025-09-15,14:18:13.000,258,11017259,-795,0,1757945892,15162.84129764999,177.5484811799979,50678.91368664 2025-09-15,14:18:14.000,258,11017660,-795,0,1757945893,15163.17137684,176.92815774000337,50678.82984120001 2025-09-15,14:18:15.000,258,11017677,-795,0,1757945894,15163.198322079996,176.3501290799977,50678.94862224001 2025-09-15,14:18:16.000,258,11017475,-795,0,1757945895,15163.393675070001,175.72275651000382,50679.16522296001 2025-09-15,14:18:17.000,258,11017301,-795,0,1757945896,15163.481247099997,174.91210656000476,50678.94862224001 2025-09-15,14:18:18.000,258,11017156,-795,0,1757945897,15163.575555440002,174.46801137000148,50678.74599576 2025-09-15,14:18:19.000,258,11017839,-795,0,1757945898,15163.757435809988,174.30588138000167,50678.96958360001 2025-09-15,14:18:20.000,258,11017273,-795,0,1757945899,15163.898898319989,173.7771966299988,50678.91368664 2025-09-15,14:18:21.000,258,11017497,-795,0,1757945900,15163.818062599988,173.32605231000343,50678.77394424 2025-09-15,14:18:22.000,258,11017192,-795,0,1757945901,15163.797853669988,173.06523449999804,50679.0394548 2025-09-15,14:18:23.000,258,11017151,-795,0,1757945902,15163.696809020003,172.65638495999883,50678.94163512 2025-09-15,14:18:24.000,258,11017366,-795,0,1757945903,15163.575555440002,172.31097759000113,50678.96958360001 2025-09-15,14:18:25.000,258,11017477,-795,0,1757945904,15163.380202449996,171.59196633000101,50678.82285408 2025-09-15,14:18:26.000,258,11017392,-795,0,1757945905,15163.285894109991,171.7399980600021,50679.074390400005 2025-09-15,14:18:27.000,258,11017182,-795,0,1757945906,15163.09054112,171.38754155999777,50679.0045192 2025-09-15,14:18:28.000,258,11017150,-795,0,1757945907,15162.895188129994,170.92934811000305,50679.03246768 2025-09-15,14:18:29.000,258,11017483,-795,0,1757945908,15162.92886968,170.68262856000365,50679.074390400005 2025-09-15,14:18:30.000,258,11017173,-795,0,1757945909,15162.82108871999,170.51344944000448,50678.98355784 2025-09-15,14:18:31.000,258,11017370,-795,0,1757945910,15162.94234229999,170.35836858000403,50679.08137752 2025-09-15,14:18:32.000,258,11017288,-795,0,1757945911,15162.834561339994,170.21033685000293,50679.2490684 2025-09-15,14:18:33.000,258,11017281,-795,0,1757945912,15162.753725619994,170.11164903000463,50679.04644192001 2025-09-15,14:18:34.000,258,11017483,-795,0,1757945913,15162.807616099999,170.08345250999992,50678.66913744 2025-09-15,14:18:35.000,258,11017412,-795,0,1757945914,15162.84803396,169.81558557000244,50679.04644192001 2025-09-15,14:18:36.000,258,11017096,-795,0,1757945915,15162.80087978999,169.93542077999882,50679.01150632 2025-09-15,14:18:37.000,258,11017474,-795,0,1757945916,15162.652680969994,169.78033991999837,50679.242081280005 2025-09-15,14:18:38.000,258,11017176,-795,0,1757945917,15162.302392849997,169.7380451400022,50679.05342904 2025-09-15,14:18:39.000,258,11017604,-795,0,1757945918,15162.194611890001,169.329195600003,50679.025480560005 2025-09-15,14:18:40.000,258,11017494,-795,0,1757945919,15161.75001543,169.19526213000063,50679.01849344001 2025-09-15,14:18:41.000,258,11017370,-795,0,1757945920,15161.554662439994,168.96264083999995,50678.91368664 2025-09-15,14:18:42.000,258,11017594,-795,0,1757945921,15161.366045759998,168.68772477000311,50679.109326 2025-09-15,14:18:43.000,258,11017403,-795,0,1757945922,15161.258264800003,168.412808699999,50679.123300240004 2025-09-15,14:18:44.000,258,11017397,-795,0,1757945923,15161.089857049992,168.50444738999795,50679.27002976 2025-09-15,14:18:45.000,258,11017763,-795,0,1757945924,15161.009021329992,168.38461218000157,50679.29797824 2025-09-15,14:18:46.000,258,11017127,-795,0,1757945925,15160.928185609991,168.38461218000157,50679.242081280005 2025-09-15,14:18:47.000,258,11017287,-795,0,1757945926,15160.66546951999,168.39166131000093,50679.27701688 2025-09-15,14:18:48.000,258,11017348,-795,0,1757945927,15160.79345941,168.4621526100018,50679.28400400001 2025-09-15,14:18:49.000,258,11017475,-795,0,1757945928,15160.79345941,168.37051392000285,50679.37483656 2025-09-15,14:18:50.000,258,11017777,-795,0,1757945929,15160.557688559995,168.39166131000093,50679.025480560005 2025-09-15,14:18:51.000,258,11017528,-795,0,1757945930,15160.497061769995,168.59608608000417,50679.15124872 2025-09-15,14:18:52.000,258,11017136,-795,0,1757945931,15160.40948974,168.50444738999795,50679.0045192 2025-09-15,14:18:53.000,258,11017225,-795,0,1757945932,15160.099619479988,168.46920174000115,50678.955609360004 2025-09-15,14:18:54.000,258,11017321,-795,0,1757945933,15160.200664129989,168.99788649000402,50679.44470776 2025-09-15,14:18:55.000,258,11017403,-795,0,1757945934,15159.911002799992,168.75821607000398,50679.63336 2025-09-15,14:18:56.000,258,11017288,-795,0,1757945935,15159.850376009992,168.9062477999978,50679.33291384001 2025-09-15,14:18:57.000,258,11017819,-795,0,1757945936,15159.843639699997,168.8357565000042,50679.51457896 2025-09-15,14:18:58.000,258,11017557,-795,0,1757945937,15159.783012909997,168.80051085000014,50679.47265624001 2025-09-15,14:18:59.000,258,11017748,-795,0,1757945938,15159.789749219992,168.60313521000353,50679.64034712001 2025-09-15,14:19:00.000,258,11017371,-795,0,1757945939,15159.769540289992,168.3775630500022,50679.3189396 2025-09-15,14:19:01.000,258,11017278,-795,0,1757945940,15159.944684349997,168.6101843400029,50679.66130848 2025-09-15,14:19:02.000,258,11017695,-795,0,1757945941,15159.870584939992,168.6101843400029,50679.67528272 2025-09-15,14:19:03.000,258,11017356,-795,0,1757945942,15159.857112320002,168.60313521000353,50679.63336 2025-09-15,14:19:04.000,258,11017373,-795,0,1757945943,15159.601132539996,168.82870737000485,50679.626372880004 2025-09-15,14:19:05.000,258,11017498,-795,0,1757945944,15159.21042656,168.6595282499984,50679.82899936 2025-09-15,14:19:06.000,258,11017608,-795,0,1757945945,15159.129590839999,168.89214953999908,50679.8779092 2025-09-15,14:19:07.000,258,11017795,-795,0,1757945946,15159.095909289994,169.0824760500036,50679.815025120006 2025-09-15,14:19:08.000,258,11017572,-795,0,1757945947,15158.664785449997,168.744117809998,50679.71720544001 2025-09-15,14:19:09.000,258,11017024,-795,0,1757945948,15158.41554198,169.00493562000338,50679.96874176 2025-09-15,14:19:10.000,258,11017746,-795,0,1757945949,15158.449223529991,168.77936346000206,50679.7032312 2025-09-15,14:19:11.000,258,11017166,-795,0,1757945950,15158.2942884,168.96264083999995,50679.54951456001 2025-09-15,14:19:12.000,258,11017328,-795,0,1757945951,15158.08546278999,168.6242826000016,50679.794063760004 2025-09-15,14:19:13.000,258,11017449,-795,0,1757945952,15157.96420920999,168.6101843400029,50680.080535680005 2025-09-15,14:19:14.000,258,11017394,-795,0,1757945953,15157.96420920999,168.43395609000436,50679.8779092 2025-09-15,14:19:15.000,258,11017376,-795,0,1757945954,15157.647602639998,168.41985782999836,50680.0176516 2025-09-15,14:19:16.000,258,11017495,-795,0,1757945955,15157.634130019993,168.30002262000198,50680.00367736001 2025-09-15,14:19:17.000,258,11017567,-795,0,1757945956,15157.755383599993,168.23658045000047,50680.03861296 2025-09-15,14:19:18.000,258,11017311,-795,0,1757945957,15157.580239540002,168.20133480000368,50680.22027808001 2025-09-15,14:19:19.000,258,11017802,-795,0,1757945958,15157.425304409997,168.58198781999818,50680.26918792001 2025-09-15,14:19:20.000,258,11017427,-795,0,1757945959,15157.378150240002,168.24362957999983,50680.05957432 2025-09-15,14:19:21.000,258,11017310,-795,0,1757945960,15157.465722269997,168.3141208800007,50680.080535680005 2025-09-15,14:19:22.000,258,11017538,-795,0,1757945961,15157.492667509992,168.58198781999818,50680.30412352 2025-09-15,14:19:23.000,258,11017408,-795,0,1757945962,15157.485931199997,169.11067257000104,50680.32508488 2025-09-15,14:19:24.000,258,11017397,-795,0,1757945963,15157.07501629,169.44198168000003,50680.01066448 2025-09-15,14:19:25.000,258,11017597,-795,0,1757945964,15157.122170459996,169.66755384000135,50680.199316720005 2025-09-15,14:19:26.000,258,11017309,-795,0,1757945965,15157.101961529996,169.70984862000478,50680.25521368 2025-09-15,14:19:27.000,258,11017388,-795,0,1757945966,15156.85271806,169.95656817000418,50680.248226560005 2025-09-15,14:19:28.000,258,11017735,-795,0,1757945967,15157.243424039996,169.95656817000418,50680.429891679996 2025-09-15,14:19:29.000,258,11017193,-795,0,1757945968,15157.351204999992,169.8226347000018,50680.262200799996 2025-09-15,14:19:30.000,258,11017271,-795,0,1757945969,15157.506140129997,170.11164903000463,50680.26918792001 2025-09-15,14:19:31.000,258,11016986,-795,0,1757945970,15157.910318729999,170.05525599000248,50680.29014928001 2025-09-15,14:19:32.000,258,11017423,-795,0,1757945971,15158.199980059995,169.96361730000353,50680.13643264 2025-09-15,14:19:33.000,258,11017314,-795,0,1757945972,15158.098935409995,170.1962385900042,50680.22027808001 2025-09-15,14:19:34.000,258,11017479,-795,0,1757945973,15157.930527659999,170.38656510000146,50680.44386592 2025-09-15,14:19:35.000,258,11017791,-795,0,1757945974,15157.849691939999,170.6614811699983,50680.26918792001 2025-09-15,14:19:36.000,258,11017250,-795,0,1757945975,15157.634130019993,170.84475855000346,50680.37399472 2025-09-15,14:19:37.000,258,11017366,-795,0,1757945976,15157.748647289998,170.88705332999962,50680.297136400004 2025-09-15,14:19:38.000,258,11017407,-795,0,1757945977,15157.506140129997,170.98574114999792,50680.367007600005 2025-09-15,14:19:39.000,258,11017844,-795,0,1757945978,15157.344468689997,171.20426417999988,50680.332072 2025-09-15,14:19:40.000,258,11017349,-795,0,1757945979,15157.310787139992,171.1196746200003,50680.150406880006 2025-09-15,14:19:41.000,258,11017389,-795,0,1757945980,15157.378150240002,171.26065722000203,50680.29014928001 2025-09-15,14:19:42.000,258,11017779,-795,0,1757945981,15157.519612750002,171.01393767000263,50680.82815752 2025-09-15,14:19:43.000,258,11017213,-795,0,1757945982,15157.553294299993,171.27475548000075,50680.63950528 2025-09-15,14:19:44.000,258,11017687,-795,0,1757945983,15157.634130019993,171.2465589600033,50680.47880152001 2025-09-15,14:19:45.000,258,11017208,-795,0,1757945984,15157.842955629989,171.6272119799978,50680.84911888 2025-09-15,14:19:46.000,258,11017542,-795,0,1757945985,15157.917055039994,171.65540850000252,50680.90501584 2025-09-15,14:19:47.000,258,11017442,-795,0,1757945986,15157.917055039994,171.58491720000166,50680.5416856 2025-09-15,14:19:48.000,258,11017141,-795,0,1757945987,15157.701493119988,171.74704719000147,50680.60456968001 2025-09-15,14:19:49.000,258,11017727,-795,0,1757945988,15157.708229429998,172.14884760000132,50680.39495608 2025-09-15,14:19:50.000,258,11017551,-795,0,1757945989,15157.735174669993,171.9514719600047,50680.702389360005 2025-09-15,14:19:51.000,258,11017704,-795,0,1757945990,15157.876637179994,172.24048629000026,50680.49277576 2025-09-15,14:19:52.000,258,11017383,-795,0,1757945991,15158.05178124,172.07835630000045,50680.702389360005 2025-09-15,14:19:53.000,258,11017350,-795,0,1757945992,15158.06525385999,172.01491412999894,50680.967899920004 2025-09-15,14:19:54.000,258,11016995,-795,0,1757945993,15158.04504492999,172.14884760000132,50680.653479520006 2025-09-15,14:19:55.000,258,11017468,-795,0,1757945994,15157.997890759994,172.11360195000452,50680.988861280006 2025-09-15,14:19:56.000,258,11017556,-795,0,1757945995,15158.08546278999,172.4449110600035,50681.04475824 2025-09-15,14:19:57.000,258,11017561,-795,0,1757945996,15157.96420920999,172.6422867000001,50681.23341048 2025-09-15,14:19:58.000,258,11017560,-795,0,1757945997,15157.957472899994,173.09343102000275,50681.19148776 2025-09-15,14:19:59.000,258,11017425,-795,0,1757945998,15157.869900869999,173.5939192500009,50680.98187416001 2025-09-15,14:20:00.000,258,11017640,-795,0,1757945999,15157.533085369992,173.99571966000076,50680.7163636 2025-09-15,14:20:01.000,258,11017663,-795,0,1757946000,15157.600448470002,174.15784965000057,50681.100655199996 2025-09-15,14:20:02.000,258,11017773,-795,0,1757946001,15157.735174669993,174.53850267000234,50681.16353928 2025-09-15,14:20:03.000,258,11017431,-795,0,1757946002,15157.479194890002,174.77112396000302,50681.14257792 2025-09-15,14:20:04.000,258,11017316,-795,0,1757946003,15157.546557989997,175.433742180001,50681.205462000005 2025-09-15,14:20:05.000,258,11017501,-795,0,1757946004,15157.593712159993,175.52538086999994,50681.26135896 2025-09-15,14:20:06.000,258,11017328,-795,0,1757946005,15157.445513339997,175.82849346000148,50681.31725592001 2025-09-15,14:20:07.000,258,11017109,-795,0,1757946006,15157.506140129997,176.04701649000344,50681.28232032 2025-09-15,14:20:08.000,258,11017643,-795,0,1757946007,15157.364677619997,176.19504822000454,50681.22642336001 2025-09-15,14:20:09.000,258,11017454,-795,0,1757946008,15157.270369279991,176.72373297000013,50681.48494680001 2025-09-15,14:20:10.000,258,11017131,-795,0,1757946009,15156.859454369995,176.7589786200042,50681.19847488001 2025-09-15,14:20:11.000,258,11017762,-795,0,1757946010,15157.09522522,177.02684556000168,50681.73648312 2025-09-15,14:20:12.000,258,11017471,-795,0,1757946011,15157.041334739995,177.4145477100028,50681.470972560004 2025-09-15,14:20:13.000,258,11017161,-795,0,1757946012,15157.04807104999,177.40749858000345,50681.64565056 2025-09-15,14:20:14.000,258,11017658,-795,0,1757946013,15157.041334739995,177.696512909999,50681.54783088 2025-09-15,14:20:15.000,258,11017833,-795,0,1757946014,15156.83250913,177.35815467000066,50681.79936720001 2025-09-15,14:20:16.000,258,11017560,-795,0,1757946015,15156.556320419993,177.5343829199992,50681.79238008 2025-09-15,14:20:17.000,258,11017383,-795,0,1757946016,15156.711255549999,177.48503901000367,50681.827315680006 2025-09-15,14:20:18.000,258,11017471,-795,0,1757946017,15156.502429939988,177.3017616299985,50681.638663440004 2025-09-15,14:20:19.000,258,11017555,-795,0,1757946018,15156.280131710002,177.32995815000322,50682.07186488 2025-09-15,14:20:20.000,258,11017649,-795,0,1757946019,15156.098251340001,177.696512909999,50681.7644316 2025-09-15,14:20:21.000,258,11017764,-795,0,1757946020,15156.098251340001,177.65421813000285,50681.8343028 2025-09-15,14:20:22.000,258,11017283,-795,0,1757946021,15156.199295990002,178.0560185400027,50681.876225520005 2025-09-15,14:20:23.000,258,11017598,-795,0,1757946022,15156.010679309991,177.9714289800031,50682.13474896001 2025-09-15,14:20:24.000,258,11017442,-795,0,1757946023,15156.374440049993,178.38027852000232,50682.20462016001 2025-09-15,14:20:25.000,258,11017551,-795,0,1757946024,15156.387912669998,178.3027380900021,50682.32340120001 2025-09-15,14:20:26.000,258,11017877,-795,0,1757946025,15156.185823369997,178.3379837399989,50682.16968456 2025-09-15,14:20:27.000,258,11017322,-795,0,1757946026,15156.259922780002,178.29568896000274,50682.52602768 2025-09-15,14:20:28.000,258,11017604,-795,0,1757946027,15156.185823369997,178.08421506000013,50682.23955576 2025-09-15,14:20:29.000,258,11017272,-795,0,1757946028,15156.172350749992,178.2040502700038,50682.37231104001 2025-09-15,14:20:30.000,258,11017410,-795,0,1757946029,15155.97699776,178.39437678000104,50682.03692928001 2025-09-15,14:20:31.000,258,11017263,-795,0,1757946030,15156.037624550001,178.44372069000383,50682.05090352 2025-09-15,14:20:32.000,258,11017671,-795,0,1757946031,15156.091515029992,178.63404720000108,50682.38628528 2025-09-15,14:20:33.000,258,11017253,-795,0,1757946032,15155.923107279996,179.08519152000372,50682.043916400005 2025-09-15,14:20:34.000,258,11017388,-795,0,1757946033,15155.990470379991,179.2050267300001,50682.05789064 2025-09-15,14:20:35.000,258,11017391,-795,0,1757946034,15155.78838107999,179.47289367000485,50682.2884656 2025-09-15,14:20:36.000,258,11017570,-795,0,1757946035,15155.90963465999,179.37420584999927,50682.2884656 2025-09-15,14:20:37.000,258,11017590,-795,0,1757946036,15155.950052519991,179.45879540999886,50681.91116112 2025-09-15,14:20:38.000,258,11017617,-795,0,1757946037,15156.226241229997,179.28256716000033,50682.40025952001 2025-09-15,14:20:39.000,258,11017731,-795,0,1757946038,15156.219504920002,179.43764802000078,50682.26750424 2025-09-15,14:20:40.000,258,11017266,-795,0,1757946039,15155.91637097,178.98650369999814,50682.17667168 2025-09-15,14:20:41.000,258,11017140,-795,0,1757946040,15156.179087060002,179.01470022000285,50682.06487776001 2025-09-15,14:20:42.000,258,11017750,-795,0,1757946041,15156.172350749992,179.01470022000285,50682.141736080004 2025-09-15,14:20:43.000,258,11017470,-795,0,1757946042,15156.199295990002,179.0076510900035,50682.06487776001 2025-09-15,14:20:44.000,258,11017318,-795,0,1757946043,15155.990470379991,179.388304109998,50682.043916400005 2025-09-15,14:20:45.000,258,11017325,-795,0,1757946044,15155.862480489996,179.5010901900023,50682.260517120005 2025-09-15,14:20:46.000,258,11017263,-795,0,1757946045,15155.761435839995,179.93108711999957,50681.93212248 2025-09-15,14:20:47.000,258,11017259,-795,0,1757946046,15155.67386381,179.92403799000022,50681.77840584001 2025-09-15,14:20:48.000,258,11017449,-795,0,1757946047,15155.78838107999,179.9451853799983,50681.96007096 2025-09-15,14:20:49.000,258,11017585,-795,0,1757946048,15155.842271559995,180.07911885000067,50682.00199368 2025-09-15,14:20:50.000,258,11017353,-795,0,1757946049,15155.963525139996,180.0932171099994,50681.64565056 2025-09-15,14:20:51.000,258,11017465,-795,0,1757946050,15156.172350749992,179.76895712999976,50682.078852 2025-09-15,14:20:52.000,258,11017638,-795,0,1757946051,15156.320549570002,179.50813932000165,50681.8343028 2025-09-15,14:20:53.000,258,11017412,-795,0,1757946052,15156.596738279994,178.93715979000262,50682.02994216 2025-09-15,14:20:54.000,258,11017446,-795,0,1757946053,15156.90660853999,179.07109325999772,50681.98801944001 2025-09-15,14:20:55.000,258,11017442,-795,0,1757946054,15157.243424039996,178.97945456999878,50681.88321264 2025-09-15,14:20:56.000,258,11017444,-795,0,1757946055,15156.90660853999,178.8596193600024,50681.77840584001 2025-09-15,14:20:57.000,258,11017457,-795,0,1757946056,15156.92681746999,178.73273501999938,50681.75045736001 2025-09-15,14:20:58.000,258,11017478,-795,0,1757946057,15156.99418057,178.42962242999783,50681.88321264 2025-09-15,14:20:59.000,258,11017464,-795,0,1757946058,15156.859454369995,178.6481454599998,50681.59674072 2025-09-15,14:21:00.000,258,11017308,-795,0,1757946059,15156.717991859994,178.64109633000044,50681.56879224 2025-09-15,14:21:01.000,258,11017581,-795,0,1757946060,15156.475484699993,178.86666849000176,50681.84827704001 2025-09-15,14:21:02.000,258,11017682,-795,0,1757946061,15156.253186469992,178.90191413999855,50681.75045736001 2025-09-15,14:21:03.000,258,11017340,-795,0,1757946062,15156.246450159997,178.90191413999855,50681.638663440004 2025-09-15,14:21:04.000,258,11017430,-795,0,1757946063,15156.071306099991,178.91601240000455,50681.78539296 2025-09-15,14:21:05.000,258,11017435,-795,0,1757946064,15156.104987649996,178.96535631000006,50681.66661192 2025-09-15,14:21:06.000,258,11017646,-795,0,1757946065,15156.111723959992,178.81732457999897,50681.63167632001 2025-09-15,14:21:07.000,258,11017423,-795,0,1757946066,15156.084778719996,178.73978414999874,50681.72949600001 2025-09-15,14:21:08.000,258,11017522,-795,0,1757946067,15156.482221009988,178.6481454599998,50681.771418719996 2025-09-15,14:21:09.000,258,11017386,-795,0,1757946068,15156.549584109998,178.55650677000085,50681.35219152 2025-09-15,14:21:10.000,258,11017379,-795,0,1757946069,15156.623683519989,178.16880461999972,50681.18450064 2025-09-15,14:21:11.000,258,11017699,-795,0,1757946070,15156.72472816999,178.19700114000443,50681.21943624 2025-09-15,14:21:12.000,258,11017771,-795,0,1757946071,15156.94702639999,177.95028158999776,50681.14956504001 2025-09-15,14:21:13.000,258,11016979,-795,0,1757946072,15156.80556388999,177.5978250900007,50681.324243040006 2025-09-15,14:21:14.000,258,11017701,-795,0,1757946073,15156.84598174999,177.36520380000002,50681.21943624 2025-09-15,14:21:15.000,258,11017486,-795,0,1757946074,15156.83250913,177.4497933599996,50681.2403976 2025-09-15,14:21:16.000,258,11017485,-795,0,1757946075,15156.8123002,177.1396316399987,50681.61770208 2025-09-15,14:21:17.000,258,11017658,-795,0,1757946076,15156.778618649994,177.17487729000277,50681.18450064 2025-09-15,14:21:18.000,258,11017222,-795,0,1757946077,15156.677573999994,176.90701034999802,50681.38712712 2025-09-15,14:21:19.000,258,11017471,-795,0,1757946078,15156.293604329992,176.76602775000356,50681.34520440001 2025-09-15,14:21:20.000,258,11017485,-795,0,1757946079,15156.104987649996,176.42062037999858,50680.84213176001 2025-09-15,14:21:21.000,258,11017123,-795,0,1757946080,15156.246450159997,176.40652211999986,50681.303281680004 2025-09-15,14:21:22.000,258,11017454,-795,0,1757946081,15156.051097169991,176.2020973500039,50681.12161656 2025-09-15,14:21:23.000,258,11017280,-795,0,1757946082,15155.882689419996,175.8425917200002,50681.42904984 2025-09-15,14:21:24.000,258,11017307,-795,0,1757946083,15155.80859000999,175.62406868999824,50681.33821728 2025-09-15,14:21:25.000,258,11017051,-795,0,1757946084,15155.61323702,175.30685783999797,50681.254371840005 2025-09-15,14:21:26.000,258,11017662,-795,0,1757946085,15155.66712749999,175.55357739000465,50681.037771120005 2025-09-15,14:21:27.000,258,11017352,-795,0,1757946086,15155.512192369999,175.10948220000137,50680.9958484 2025-09-15,14:21:28.000,258,11017506,-795,0,1757946087,15155.518928679994,174.86276265000197,50681.01680976 2025-09-15,14:21:29.000,258,11017769,-795,0,1757946088,15155.343784619989,174.60194484000385,50681.02379688 2025-09-15,14:21:30.000,258,11017117,-795,0,1757946089,15154.878979230001,174.3622744200038,50680.97488704 2025-09-15,14:21:31.000,258,11017518,-795,0,1757946090,15154.865506609996,174.08030922000034,50681.02379688 2025-09-15,14:21:32.000,258,11017299,-795,0,1757946091,15154.67015361999,173.83358967000095,50680.94693856 2025-09-15,14:21:33.000,258,11017563,-795,0,1757946092,15154.54890003999,173.615066639999,50681.2403976 2025-09-15,14:21:34.000,258,11017499,-795,0,1757946093,15154.272711329999,173.6785088100005,50681.31725592001 2025-09-15,14:21:35.000,258,11017129,-795,0,1757946094,15153.807905939997,173.98162140000204,50681.2403976 2025-09-15,14:21:36.000,258,11017612,-795,0,1757946095,15153.659707120001,173.74900011000136,50681.3102688 2025-09-15,14:21:37.000,258,11017477,-795,0,1757946096,15153.626025569996,173.86883531999774,50681.3102688 2025-09-15,14:21:38.000,258,11017346,-795,0,1757946097,15153.322891619995,173.75604924000072,50681.07270672 2025-09-15,14:21:39.000,258,11017235,-795,0,1757946098,15153.13427494,173.54457533999812,50681.16353928 2025-09-15,14:21:40.000,258,11016961,-795,0,1757946099,15152.783986819988,173.4317892600011,50681.156552160006 2025-09-15,14:21:41.000,258,11017173,-795,0,1757946100,15152.615579069992,173.26261014000193,50680.93995144001 2025-09-15,14:21:42.000,258,11017266,-795,0,1757946101,15152.554952279992,173.31195405000472,50681.24738472001 2025-09-15,14:21:43.000,258,11017521,-795,0,1757946102,15152.581897520002,172.99474320000445,50681.16353928 2025-09-15,14:21:44.000,258,11017442,-795,0,1757946103,15152.440435010001,173.07228363000468,50681.21244912 2025-09-15,14:21:45.000,258,11017421,-795,0,1757946104,15152.528007039997,172.80441668999993,50681.42904984 2025-09-15,14:21:46.000,258,11017472,-795,0,1757946105,15152.31918143,172.81146581999928,50681.254371840005 2025-09-15,14:21:47.000,258,11017456,-795,0,1757946106,15152.13730106,172.78326930000185,50681.254371840005 2025-09-15,14:21:48.000,258,11017175,-795,0,1757946107,15151.99583855,173.0370379800006,50681.59674072 2025-09-15,14:21:49.000,258,11017604,-795,0,1757946108,15151.90826651999,172.96654667999974,50681.34520440001 2025-09-15,14:21:50.000,258,11017683,-795,0,1757946109,15151.793749249999,172.80441668999993,50681.1705264 2025-09-15,14:21:51.000,258,11017230,-795,0,1757946110,15151.706177219989,172.85376060000272,50681.48494680001 2025-09-15,14:21:52.000,258,11017239,-795,0,1757946111,15151.699440909993,173.11457841000083,50681.51289528001 2025-09-15,14:21:53.000,258,11017355,-795,0,1757946112,15151.638814119993,173.22736448999785,50681.38014 2025-09-15,14:21:54.000,258,11017470,-795,0,1757946113,15151.450197439997,173.44588751999981,50681.56879224 2025-09-15,14:21:55.000,258,11017629,-795,0,1757946114,15151.557978399993,173.29080665999936,50681.35219152 2025-09-15,14:21:56.000,258,11017343,-795,0,1757946115,15151.726386149989,173.7912948900048,50681.33821728 2025-09-15,14:21:57.000,258,11017523,-795,0,1757946116,15151.537769469993,173.97457227000268,50681.303281680004 2025-09-15,14:21:58.000,258,11017443,-795,0,1757946117,15151.450197439997,173.81949141000223,50681.12860368001 2025-09-15,14:21:59.000,258,11017239,-795,0,1757946118,15151.409779579997,173.55162447000475,50680.967899920004 2025-09-15,14:22:00.000,258,11017422,-795,0,1757946119,15151.396306959992,173.83358967000095,50681.07969384001 2025-09-15,14:22:01.000,258,11017207,-795,0,1757946120,15151.113381939991,173.47408404000453,50681.35219152 2025-09-15,14:22:02.000,258,11017394,-795,0,1757946121,15151.046018839996,173.81244228000287,50681.39411424001 2025-09-15,14:22:03.000,258,11017615,-795,0,1757946122,15150.924765259995,173.75604924000072,50681.40808848 2025-09-15,14:22:04.000,258,11017506,-795,0,1757946123,15150.87761109,173.68555793999985,50681.68757328 2025-09-15,14:22:05.000,258,11016964,-795,0,1757946124,15150.79677537,173.68555793999985,50681.324243040006 2025-09-15,14:22:06.000,258,11017652,-795,0,1757946125,15150.493641419998,173.38949447999767,50681.50590816 2025-09-15,14:22:07.000,258,11017366,-795,0,1757946126,15150.379124149993,173.4670349099979,50681.38712712 2025-09-15,14:22:08.000,258,11017720,-795,0,1757946127,15150.136616989992,173.28375753,50681.48494680001 2025-09-15,14:22:09.000,258,11017102,-795,0,1757946128,15149.948000309996,173.29080665999936,50681.40808848 2025-09-15,14:22:10.000,258,11017108,-795,0,1757946129,15149.75938363,173.19916797000042,50681.27533320001 2025-09-15,14:22:11.000,258,11017446,-795,0,1757946130,15149.67181159999,173.12867666999955,50681.67359904 2025-09-15,14:22:12.000,258,11017310,-795,0,1757946131,15149.75938363,172.92425190000358,50681.45699832 2025-09-15,14:22:13.000,258,11017273,-795,0,1757946132,15149.5370854,173.17097145000298,50681.48494680001 2025-09-15,14:22:14.000,258,11017359,-795,0,1757946133,15149.67181159999,173.42474013000174,50681.67359904 2025-09-15,14:22:15.000,258,11017381,-795,0,1757946134,15149.294578239998,173.51637882000068,50681.589753600005 2025-09-15,14:22:16.000,258,11017478,-795,0,1757946135,15149.53034908999,173.72080359000392,50681.540843760005 2025-09-15,14:22:17.000,258,11017336,-795,0,1757946136,15149.402359199994,173.81949141000223,50681.303281680004 2025-09-15,14:22:18.000,258,11017253,-795,0,1757946137,15149.42930443999,174.0239161799982,50681.77840584001 2025-09-15,14:22:19.000,258,11017297,-795,0,1757946138,15148.890399639997,174.0873583499997,50681.42904984 2025-09-15,14:22:20.000,258,11017289,-795,0,1757946139,15148.68157403,174.07326009000099,50681.17751352001 2025-09-15,14:22:21.000,258,11017352,-795,0,1757946140,15148.53337520999,174.5455518000017,50681.85526416 2025-09-15,14:22:22.000,258,11017198,-795,0,1757946141,15148.304340669994,174.6089939700032,50681.65263768001 2025-09-15,14:22:23.000,258,11017324,-795,0,1757946142,15148.31107697999,174.6089939700032,50681.61071496001 2025-09-15,14:22:24.000,258,11016995,-795,0,1757946143,15148.095515059998,174.55965006000042,50681.58276648001 2025-09-15,14:22:25.000,258,11017436,-795,0,1757946144,15148.075306129998,174.65833787999873,50681.75045736001 2025-09-15,14:22:26.000,258,11017595,-795,0,1757946145,15148.021415649993,174.63719049000065,50681.45699832 2025-09-15,14:22:27.000,258,11017637,-795,0,1757946146,15147.933843619998,174.4468639800034,50681.436036959996 2025-09-15,14:22:28.000,258,11017490,-795,0,1757946147,15147.805853730002,174.37637268000253,50681.554818 2025-09-15,14:22:29.000,258,11017449,-795,0,1757946148,15147.906898380003,174.39047094000125,50681.4500112 2025-09-15,14:22:30.000,258,11017378,-795,0,1757946149,15147.859744209993,174.40456919999997,50681.303281680004 2025-09-15,14:22:31.000,258,11017433,-795,0,1757946150,15147.751963249997,174.27063573000487,50681.56180512001 2025-09-15,14:22:32.000,258,11017378,-795,0,1757946151,15147.920370999993,174.43276572000468,50681.78539296 2025-09-15,14:22:33.000,258,11017441,-795,0,1757946152,15147.853007899997,174.4962078899989,50681.51289528001 2025-09-15,14:22:34.000,258,11017507,-795,0,1757946153,15147.785644800002,174.71473092000087,50681.77840584001 2025-09-15,14:22:35.000,258,11017822,-795,0,1757946154,15147.563346570001,174.51735528000427,50681.63167632001 2025-09-15,14:22:36.000,258,11016928,-795,0,1757946155,15147.287157859995,174.82046786999854,50681.64565056 2025-09-15,14:22:37.000,258,11017649,-795,0,1757946156,15147.037914389999,174.8275169999979,50681.44302408001 2025-09-15,14:22:38.000,258,11017116,-795,0,1757946157,15146.963814979994,175.06718741999794,50681.436036959996 2025-09-15,14:22:39.000,258,11017316,-795,0,1757946158,15146.950342359989,175.17292437000287,50681.5198824 2025-09-15,14:22:40.000,258,11017370,-795,0,1757946159,15146.761725679993,174.9896469899977,50681.21943624 2025-09-15,14:22:41.000,258,11017435,-795,0,1757946160,15146.808879849988,175.12358046000008,50681.35917864 2025-09-15,14:22:42.000,258,11017430,-795,0,1757946161,15147.004232839994,175.3843982699982,50681.12161656 2025-09-15,14:22:43.000,258,11017322,-795,0,1757946162,15146.768461989988,175.27161219000118,50681.324243040006 2025-09-15,14:22:44.000,258,11017562,-795,0,1757946163,15147.017705459999,175.45488956999907,50681.49892104 2025-09-15,14:22:45.000,258,11017485,-795,0,1757946164,15146.835825089998,175.3984965300042,50681.29629456001 2025-09-15,14:22:46.000,258,11017409,-795,0,1757946165,15146.694362579998,175.2011208900003,50681.09366808 2025-09-15,14:22:47.000,258,11017328,-795,0,1757946166,15146.667417340002,175.27161219000118,50681.38014 2025-09-15,14:22:48.000,258,11017267,-795,0,1757946167,15146.842561399993,174.78522222000174,50681.23341048 2025-09-15,14:22:49.000,258,11017301,-795,0,1757946168,15146.923397119994,174.74997656999767,50681.26135896 2025-09-15,14:22:50.000,258,11017410,-795,0,1757946169,15147.024441769994,174.52440441000363,50681.02379688 2025-09-15,14:22:51.000,258,11017467,-795,0,1757946170,15147.037914389999,174.4186674599987,50681.07270672 2025-09-15,14:22:52.000,258,11017398,-795,0,1757946171,15147.13895904,174.45391311000276,50681.34520440001 2025-09-15,14:22:53.000,258,11017446,-795,0,1757946172,15147.105277489994,174.34112702999846,50681.00982264001 2025-09-15,14:22:54.000,258,11017545,-795,0,1757946173,15146.835825089998,174.52440441000363,50681.12161656 2025-09-15,14:22:55.000,258,11017664,-795,0,1757946174,15146.721307819993,174.56669918999978,50681.2403976 2025-09-15,14:22:56.000,258,11017615,-795,0,1757946175,15146.492273279997,174.5948957100045,50680.88405448 2025-09-15,14:22:57.000,258,11017476,-795,0,1757946176,15146.350810769996,175.03194177000114,50681.10764232001 2025-09-15,14:22:58.000,258,11017277,-795,0,1757946177,15146.1015673,174.90505742999812,50681.23341048 2025-09-15,14:22:59.000,258,11017531,-795,0,1757946178,15146.08135837,175.2857104499999,50681.33123016 2025-09-15,14:23:00.000,258,11017222,-795,0,1757946179,15145.83885121,175.4689878299978,50680.988861280006 2025-09-15,14:23:01.000,258,11017730,-795,0,1757946180,15145.79169703999,175.73685477000254,50681.100655199996 2025-09-15,14:23:02.000,258,11017175,-795,0,1757946181,15145.85906014,175.8425917200002,50680.77226056001 2025-09-15,14:23:03.000,258,11017148,-795,0,1757946182,15145.683916079994,176.2020973500039,50681.24738472001 2025-09-15,14:23:04.000,258,11017760,-795,0,1757946183,15145.906214309995,176.56160298000032,50681.00283552 2025-09-15,14:23:05.000,258,11017144,-795,0,1757946184,15145.805169659994,176.35717821000435,50680.7163636 2025-09-15,14:23:06.000,258,11017278,-795,0,1757946185,15146.06114944,176.40652211999986,50681.01680976 2025-09-15,14:23:07.000,258,11017034,-795,0,1757946186,15146.067885749995,176.1879990899979,50680.870080240005 2025-09-15,14:23:08.000,258,11017455,-795,0,1757946187,15146.229557189996,176.2020973500039,50680.856106 2025-09-15,14:23:09.000,258,11017603,-795,0,1757946188,15146.128512539995,176.01881996999873,50681.03078400001 2025-09-15,14:23:10.000,258,11017338,-795,0,1757946189,15146.05441312999,175.68751085999975,50680.69540224001 2025-09-15,14:23:11.000,258,11017511,-795,0,1757946190,15146.007258959995,175.71570738000446,50681.373152880005 2025-09-15,14:23:12.000,258,11017580,-795,0,1757946191,15146.00052265,175.4478404399997,50681.07270672 2025-09-15,14:23:13.000,258,11017235,-795,0,1757946192,15145.784960729994,175.44079131000035,50680.95392568 2025-09-15,14:23:14.000,258,11017218,-795,0,1757946193,15145.576135119998,175.49013522000314,50681.10764232001 2025-09-15,14:23:15.000,258,11017425,-795,0,1757946194,15145.555926189998,175.71570738000446,50681.135590800004 2025-09-15,14:23:16.000,258,11017618,-795,0,1757946195,15145.239319619992,175.67341260000103,50681.19847488001 2025-09-15,14:23:17.000,258,11017481,-795,0,1757946196,15145.252792239997,175.63816695000423,50681.07270672 2025-09-15,14:23:18.000,258,11017284,-795,0,1757946197,15145.0237577,176.01881996999873,50680.9259772 2025-09-15,14:23:19.000,258,11017410,-795,0,1757946198,15145.091120799996,176.2514412599994,50680.88405448 2025-09-15,14:23:20.000,258,11017557,-795,0,1757946199,15145.158483899992,176.49111167999945,50680.82815752 2025-09-15,14:23:21.000,258,11017557,-795,0,1757946200,15145.232583309997,176.66029079999862,50680.988861280006 2025-09-15,14:23:22.000,258,11017403,-795,0,1757946201,15145.252792239997,176.58979949999775,50680.9958484 2025-09-15,14:23:23.000,258,11017914,-795,0,1757946202,15145.313419029997,177.06209120999847,50680.66046664 2025-09-15,14:23:24.000,258,11017378,-795,0,1757946203,15145.225847000002,176.98455077999824,50681.086680960005 2025-09-15,14:23:25.000,258,11017057,-795,0,1757946204,15145.293210099997,177.23127032999764,50681.05873248001 2025-09-15,14:23:26.000,258,11017537,-795,0,1757946205,15144.929449359995,177.25946685000235,50680.89802872 2025-09-15,14:23:27.000,258,11017266,-795,0,1757946206,15144.63305171999,177.61192334999942,50681.01680976 2025-09-15,14:23:28.000,258,11017404,-795,0,1757946207,15144.69367850999,177.8727411600048,50680.93995144001 2025-09-15,14:23:29.000,258,11017392,-795,0,1757946208,15144.404017179993,177.79520073000458,50681.21244912 2025-09-15,14:23:30.000,258,11017325,-795,0,1757946209,15143.905530240001,177.9925763700012,50681.037771120005 2025-09-15,14:23:31.000,258,11017595,-795,0,1757946210,15143.80448559,178.14060810000228,50680.91200296001 2025-09-15,14:23:32.000,258,11017095,-795,0,1757946211,15143.427252229994,178.38027852000232,50681.10764232001 2025-09-15,14:23:33.000,258,11017573,-795,0,1757946212,15143.299262339999,178.42257329999848,50681.205462000005 2025-09-15,14:23:34.000,258,11017499,-795,0,1757946213,15143.191481379989,178.44372069000383,50680.87706736 2025-09-15,14:23:35.000,258,11017091,-795,0,1757946214,15143.245371859994,178.78912806000153,50681.23341048 2025-09-15,14:23:36.000,258,11017138,-795,0,1757946215,15143.312734959989,179.07109325999772,50681.156552160006 2025-09-15,14:23:37.000,258,11017291,-795,0,1757946216,15143.171272449988,179.34600933000183,50681.22642336001 2025-09-15,14:23:38.000,258,11017549,-795,0,1757946217,15143.42051592,179.52223758000036,50681.100655199996 2025-09-15,14:23:39.000,258,11017354,-795,0,1757946218,15143.508087949995,179.78305538999848,50681.33821728 2025-09-15,14:23:40.000,258,11017406,-795,0,1757946219,15143.50135164,179.7266623500036,50681.037771120005 2025-09-15,14:23:41.000,258,11017292,-795,0,1757946220,15143.817958209991,179.63502366000466,50681.037771120005 2025-09-15,14:23:42.000,258,11017492,-795,0,1757946221,15143.905530240001,179.74780974000168,50681.156552160006 2025-09-15,14:23:43.000,258,11017411,-795,0,1757946222,15144.222136809993,179.52928670999972,50681.02379688 2025-09-15,14:23:44.000,258,11017345,-795,0,1757946223,15143.939211789992,179.42354976000206,50681.40808848 2025-09-15,14:23:45.000,258,11017317,-795,0,1757946224,15143.952684409996,179.11338804000115,50681.14956504001 2025-09-15,14:23:46.000,258,11017335,-795,0,1757946225,15143.871848689996,179.09224065000308,50681.00283552 2025-09-15,14:23:47.000,258,11017353,-795,0,1757946226,15144.013311199997,179.0428967400003,50680.96091280001 2025-09-15,14:23:48.000,258,11017294,-795,0,1757946227,15143.797749279991,179.3178128100044,50680.94693856 2025-09-15,14:23:49.000,258,11017164,-795,0,1757946228,15143.986365960001,179.42354976000206,50680.9958484 2025-09-15,14:23:50.000,258,11017726,-795,0,1757946229,15143.939211789992,179.53633583999908,50680.75828632 2025-09-15,14:23:51.000,258,11017524,-795,0,1757946230,15143.60239629,179.71961322000425,50681.254371840005 2025-09-15,14:23:52.000,258,11017358,-795,0,1757946231,15143.447461159994,180.18485579999833,50681.03078400001 2025-09-15,14:23:53.000,258,11017156,-795,0,1757946232,15143.326207579994,180.2553470999992,50681.29629456001 2025-09-15,14:23:54.000,258,11017190,-795,0,1757946233,15143.083700419993,180.45977187000244,50681.04475824 2025-09-15,14:23:55.000,258,11017074,-795,0,1757946234,15142.982655769993,180.417477089999,50680.94693856 2025-09-15,14:23:56.000,258,11017328,-795,0,1757946235,15142.868138500002,179.99452929000108,50681.10764232001 2025-09-15,14:23:57.000,258,11017708,-795,0,1757946236,15142.767093850001,179.96633277000365,50680.9958484 2025-09-15,14:23:58.000,258,11017597,-795,0,1757946237,15143.056755179998,179.75485887000104,50681.100655199996 2025-09-15,14:23:59.000,258,11017484,-795,0,1757946238,15143.117381969998,179.88174321000406,50681.14956504001 2025-09-15,14:24:00.000,258,11017229,-795,0,1757946239,15143.144327209993,179.54338496999844,50680.821170400006 2025-09-15,14:24:01.000,258,11017543,-795,0,1757946240,15143.137590899998,179.42354976000206,50680.870080240005 2025-09-15,14:24:02.000,258,11017681,-795,0,1757946241,15143.151063519988,179.4517462799995,50681.03078400001 2025-09-15,14:24:03.000,258,11017156,-795,0,1757946242,15143.151063519988,179.78305538999848,50680.91200296001 2025-09-15,14:24:04.000,258,11017296,-795,0,1757946243,15143.218426619998,179.973381900003,50680.79322192001 2025-09-15,14:24:05.000,258,11017468,-795,0,1757946244,15143.036546249998,180.0579714600026,50680.91200296001 2025-09-15,14:24:06.000,258,11017548,-795,0,1757946245,15142.895083739997,180.04387320000387,50680.87706736 2025-09-15,14:24:07.000,258,11017569,-795,0,1757946246,15142.908556360002,179.9592836400043,50680.72335072001 2025-09-15,14:24:08.000,258,11017589,-795,0,1757946247,15142.800775399992,179.9099397300015,50680.74431208001 2025-09-15,14:24:09.000,258,11016960,-795,0,1757946248,15142.686258130001,180.0579714600026,50680.87706736 2025-09-15,14:24:10.000,258,11017152,-795,0,1757946249,15142.719939679992,180.0720697200013,50680.751299200005 2025-09-15,14:24:11.000,258,11017145,-795,0,1757946250,15142.800775399992,179.89584147000278,50680.681428 2025-09-15,14:24:12.000,258,11017479,-795,0,1757946251,15142.767093850001,180.11436450000474,50680.51373712 2025-09-15,14:24:13.000,258,11017848,-795,0,1757946252,15142.800775399992,179.91698886000086,50680.632518160004 2025-09-15,14:24:14.000,258,11017336,-795,0,1757946253,15142.726675990001,180.04387320000387,50680.80719616 2025-09-15,14:24:15.000,258,11017130,-795,0,1757946254,15142.60542241,179.78305538999848,50680.632518160004 2025-09-15,14:24:16.000,258,11017641,-795,0,1757946255,15142.726675990001,180.0932171099994,50680.73732496 2025-09-15,14:24:17.000,258,11016971,-795,0,1757946256,15142.598686099991,180.00157842000044,50680.59059544 2025-09-15,14:24:18.000,258,11017290,-795,0,1757946257,15142.349442629995,180.1214136300041,50680.094509919996 2025-09-15,14:24:19.000,258,11017769,-795,0,1757946258,15142.49764144999,179.9592836400043,50680.54867272 2025-09-15,14:24:20.000,258,11017406,-795,0,1757946259,15142.15408963999,179.93813624999893,50680.29014928001 2025-09-15,14:24:21.000,258,11017507,-795,0,1757946260,15142.093462849989,179.74076061000233,50680.45784016001 2025-09-15,14:24:22.000,258,11017434,-795,0,1757946261,15142.032836059989,179.79715365000447,50680.52072424 2025-09-15,14:24:23.000,258,11017728,-795,0,1757946262,15142.012627129989,179.54338496999844,50680.4718144 2025-09-15,14:24:24.000,258,11017088,-795,0,1757946263,15142.059781299999,179.24027238000417,50679.96874176 2025-09-15,14:24:25.000,258,11017159,-795,0,1757946264,15142.039572369998,179.16273195000394,50680.24123944001 2025-09-15,14:24:26.000,258,11017129,-795,0,1757946265,15141.938527719998,178.98650369999814,50680.485788640006 2025-09-15,14:24:27.000,258,11017283,-795,0,1757946266,15141.958736649998,179.16273195000394,50680.38098184 2025-09-15,14:24:28.000,258,11017592,-795,0,1757946267,15141.857691999998,179.0428967400003,50680.40893032001 2025-09-15,14:24:29.000,258,11017397,-795,0,1757946268,15141.749911040002,178.97945456999878,50680.150406880006 2025-09-15,14:24:30.000,258,11017176,-795,0,1757946269,15141.40635923,179.09928978000244,50679.97572888001 2025-09-15,14:24:31.000,258,11017445,-795,0,1757946270,15141.23795147999,179.04994586999965,50679.71021832 2025-09-15,14:24:32.000,258,11017247,-795,0,1757946271,15140.988708009994,179.21207585999946,50679.97572888001 2025-09-15,14:24:33.000,258,11017176,-795,0,1757946272,15140.523902619992,179.5010901900023,50679.99669024 2025-09-15,14:24:34.000,258,11017351,-795,0,1757946273,15140.362231179992,179.3671567199999,50679.95476752001 2025-09-15,14:24:35.000,258,11017452,-795,0,1757946274,15139.98499782,179.84649756,50680.04560008 2025-09-15,14:24:36.000,258,11017576,-795,0,1757946275,15139.910898409995,179.93108711999957,50680.17136824001 2025-09-15,14:24:37.000,258,11017116,-795,0,1757946276,15139.81659006999,180.1566592800009,50679.863934960005 2025-09-15,14:24:38.000,258,11017436,-795,0,1757946277,15139.621237079999,180.16370841000025,50679.5634888 2025-09-15,14:24:39.000,258,11017181,-795,0,1757946278,15139.378729919998,179.99452929000108,50679.83598648001 2025-09-15,14:24:40.000,258,11017309,-795,0,1757946279,15139.270948960002,179.93108711999957,50679.37483656 2025-09-15,14:24:41.000,258,11017489,-795,0,1757946280,15139.351784680002,180.49501751999924,50679.528553200005 2025-09-15,14:24:42.000,258,11017307,-795,0,1757946281,15139.129486450001,180.48796838999988,50679.68226984 2025-09-15,14:24:43.000,258,11017127,-795,0,1757946282,15139.311366820002,180.45272274000308,50679.66130848 2025-09-15,14:24:44.000,258,11017820,-795,0,1757946283,15139.203585859992,180.44567361000372,50679.51457896 2025-09-15,14:24:45.000,258,11017818,-795,0,1757946284,15139.264212649992,180.7135405500012,50679.47265624001 2025-09-15,14:24:46.000,258,11017549,-795,0,1757946285,15139.156431689997,180.98845661999803,50679.68226984 2025-09-15,14:24:47.000,258,11017396,-795,0,1757946286,15138.90045190999,181.29156920999958,50679.458682000004 2025-09-15,14:24:48.000,258,11017240,-795,0,1757946287,15138.711835229995,181.5171413700009,50679.48663048 2025-09-15,14:24:49.000,258,11017023,-795,0,1757946288,15138.395228659989,181.91894178000075,50679.3888108 2025-09-15,14:24:50.000,258,11017384,-795,0,1757946289,15138.004522679992,181.70746787999815,50679.13727448001 2025-09-15,14:24:51.000,258,11017521,-795,0,1757946290,15137.903478029992,181.22812703999807,50679.23509416001 2025-09-15,14:24:52.000,258,11017534,-795,0,1757946291,15137.836114929996,181.2210779099987,50679.30496536001 2025-09-15,14:24:53.000,258,11017514,-795,0,1757946292,15137.62728932,181.1082918300017,50679.3888108 2025-09-15,14:24:54.000,258,11017129,-795,0,1757946293,15137.60708039,180.7135405500012,50679.0394548 2025-09-15,14:24:55.000,258,11017739,-795,0,1757946294,15137.492563119995,180.5514105600014,50679.3189396 2025-09-15,14:24:56.000,258,11017533,-795,0,1757946295,15137.50603574,180.47387013000116,50679.16522296001 2025-09-15,14:24:57.000,258,11017285,-795,0,1757946296,15137.44540895,180.50911577999796,50679.15823584 2025-09-15,14:24:58.000,258,11017412,-795,0,1757946297,15137.115329759989,180.26239622999856,50679.05342904 2025-09-15,14:24:59.000,258,11017210,-795,0,1757946298,15136.973867250003,180.2201014500024,50679.0045192 2025-09-15,14:25:00.000,258,11017724,-795,0,1757946299,15136.623579129991,180.29059275000327,50678.78093136001 2025-09-15,14:25:01.000,258,11017512,-795,0,1757946300,15136.502325549991,180.6148527300029,50679.06041616 2025-09-15,14:25:02.000,258,11017086,-795,0,1757946301,15136.044256469999,180.9109161899978,50678.752982879996 2025-09-15,14:25:03.000,258,11017247,-795,0,1757946302,15135.788276689993,181.14353747999849,50678.354717040005 2025-09-15,14:25:04.000,258,11017161,-795,0,1757946303,15135.35041654,181.3691096399998,50678.934648 2025-09-15,14:25:05.000,258,11017827,-795,0,1757946304,15135.215690339995,181.50304311000218,50678.906699520005 2025-09-15,14:25:06.000,258,11017283,-795,0,1757946305,15135.215690339995,181.665173100002,50678.82984120001 2025-09-15,14:25:07.000,258,11017752,-795,0,1757946306,15134.932765319994,181.79910657000437,50678.62721472 2025-09-15,14:25:08.000,258,11017149,-795,0,1757946307,15134.993392109995,182.26434914999845,50678.63420184001 2025-09-15,14:25:09.000,258,11017395,-795,0,1757946308,15134.818248049989,182.31369306000124,50678.452536720004 2025-09-15,14:25:10.000,258,11017063,-795,0,1757946309,15134.690258159993,182.4335282700049,50678.187026160005 2025-09-15,14:25:11.000,258,11017130,-795,0,1757946310,15134.791302809994,182.42647913999826,50678.14510344 2025-09-15,14:25:12.000,258,11017076,-795,0,1757946311,15134.771093879994,182.39123349000147,50678.0961936 2025-09-15,14:25:13.000,258,11017755,-795,0,1757946312,15135.00686473,182.8423778100041,50678.36170416 2025-09-15,14:25:14.000,258,11017723,-795,0,1757946313,15135.06749152,182.56041261000064,50678.284845840004 2025-09-15,14:25:15.000,258,11017262,-795,0,1757946314,15134.90582008,182.82123041999876,50678.354717040005 2025-09-15,14:25:16.000,258,11017519,-795,0,1757946315,15135.013601039995,182.82123041999876,50678.13112920001 2025-09-15,14:25:17.000,258,11017254,-795,0,1757946316,15135.013601039995,183.025655190002,50678.04728376 2025-09-15,14:25:18.000,258,11017613,-795,0,1757946317,15134.690258159993,183.11729388000094,50678.05427088 2025-09-15,14:25:19.000,258,11017716,-795,0,1757946318,15134.609422439993,183.52614342000015,50678.22894888001 2025-09-15,14:25:20.000,258,11017487,-795,0,1757946319,15133.976209299995,183.44860298999993,50677.949464080004 2025-09-15,14:25:21.000,258,11017490,-795,0,1757946320,15133.82801048,183.5825364600023,50677.87260576001 2025-09-15,14:25:22.000,258,11017098,-795,0,1757946321,15133.423831879998,184.25220380999963,50677.851644400005 2025-09-15,14:25:23.000,258,11017222,-795,0,1757946322,15133.322787229998,184.44253032000415,50677.88658 2025-09-15,14:25:24.000,258,11017371,-795,0,1757946323,15132.898399699996,184.89367463999952,50677.82369592001 2025-09-15,14:25:25.000,258,11017367,-795,0,1757946324,15132.837772909996,185.1262959300002,50678.03330952 2025-09-15,14:25:26.000,258,11017454,-795,0,1757946325,15132.898399699996,185.2531802700032,50677.84465728001 2025-09-15,14:25:27.000,258,11017207,-795,0,1757946326,15132.70304670999,185.44350678000046,50677.73985048 2025-09-15,14:25:28.000,258,11017281,-795,0,1757946327,15132.60200205999,185.7325211100033,50677.85863152 2025-09-15,14:25:29.000,258,11017346,-795,0,1757946328,15132.79061874,186.1766162999993,50677.99138680001 2025-09-15,14:25:30.000,258,11017559,-795,0,1757946329,15132.72325563999,186.05678109000291,50677.52324976 2025-09-15,14:25:31.000,258,11017295,-795,0,1757946330,15132.8310366,186.33169715999975,50677.781773200004 2025-09-15,14:25:32.000,258,11017439,-795,0,1757946331,15132.72999195,186.45858150000277,50677.949464080004 2025-09-15,14:25:33.000,258,11017096,-795,0,1757946332,15132.64915623,186.65595713999937,50677.85863152 2025-09-15,14:25:34.000,258,11017195,-795,0,1757946333,15132.319077039989,186.68415366000409,50677.711902 2025-09-15,14:25:35.000,258,11017161,-795,0,1757946334,15131.854271650001,187.26923145000183,50677.76779896 2025-09-15,14:25:36.000,258,11017496,-795,0,1757946335,15131.497247219995,187.12119972000073,50677.732863360005 2025-09-15,14:25:37.000,258,11017461,-795,0,1757946336,15131.234531129994,187.76971967999998,50677.6420308 2025-09-15,14:25:38.000,258,11017466,-795,0,1757946337,15131.20084957999,187.9952918400013,50677.75382472001 2025-09-15,14:25:39.000,258,11017455,-795,0,1757946338,15131.113277549994,187.96709532000386,50677.86561864 2025-09-15,14:25:40.000,258,11017516,-795,0,1757946339,15130.958342419988,188.1574218300011,50677.69094064 2025-09-15,14:25:41.000,258,11017443,-795,0,1757946340,15130.857297770002,188.15037270000175,50677.53023688 2025-09-15,14:25:42.000,258,11017785,-795,0,1757946341,15130.931397179993,188.28430617000413,50677.62106944 2025-09-15,14:25:43.000,258,11017465,-795,0,1757946342,15130.998760279988,188.4252887699986,50677.66299216 2025-09-15,14:25:44.000,258,11017325,-795,0,1757946343,15130.796670980002,188.71430310000142,50677.77478608001 2025-09-15,14:25:45.000,258,11016999,-795,0,1757946344,15130.911188249993,188.71430310000142,50677.49530128 2025-09-15,14:25:46.000,258,11017575,-795,0,1757946345,15131.025705519998,188.84118744000443,50677.70491488001 2025-09-15,14:25:47.000,258,11017419,-795,0,1757946346,15131.059387069989,189.01741569000296,50677.397481600005 2025-09-15,14:25:48.000,258,11017405,-795,0,1757946347,15131.093068619994,188.93282613000338,50677.446391440004 2025-09-15,14:25:49.000,258,11017246,-795,0,1757946348,15131.133486479994,189.03856308000104,50677.77478608001 2025-09-15,14:25:50.000,258,11017389,-795,0,1757946349,15131.194113269994,189.27823350000108,50677.14594528 2025-09-15,14:25:51.000,258,11017569,-795,0,1757946350,15131.194113269994,189.57429696000327,50677.30664904 2025-09-15,14:25:52.000,258,11016978,-795,0,1757946351,15131.28168529999,189.51085479000176,50677.229790720005 2025-09-15,14:25:53.000,258,11017272,-795,0,1757946352,15131.416411499995,189.41216697000345,50677.3276104 2025-09-15,14:25:54.000,258,11017158,-795,0,1757946353,15131.254740059994,189.63068999999814,50677.55818536001 2025-09-15,14:25:55.000,258,11017415,-795,0,1757946354,15131.214322199994,189.49675653000304,50677.446391440004 2025-09-15,14:25:56.000,258,11017356,-795,0,1757946355,15130.998760279988,189.37692131999938,50677.48132704 2025-09-15,14:25:57.000,258,11017518,-795,0,1757946356,15130.924660869998,189.51085479000176,50677.516262640005 2025-09-15,14:25:58.000,258,11017225,-795,0,1757946357,15130.884243009998,189.63068999999814,50677.60010808 2025-09-15,14:25:59.000,258,11017215,-795,0,1757946358,15131.039178139989,189.5038056600024,50677.6420308 2025-09-15,14:26:00.000,258,11017679,-795,0,1757946359,15131.086332309998,189.73642695000308,50677.26472632 2025-09-15,14:26:01.000,258,11017214,-795,0,1757946360,15131.140222789989,189.62364086999878,50677.16690664 2025-09-15,14:26:02.000,258,11017593,-795,0,1757946361,15131.38272994999,189.79281998999795,50677.22280360001 2025-09-15,14:26:03.000,258,11017615,-795,0,1757946362,15131.578082939996,189.83511477000138,50677.250752080006 2025-09-15,14:26:04.000,258,11017465,-795,0,1757946363,15131.679127589996,189.98314650000248,50677.278700560004 2025-09-15,14:26:05.000,258,11017290,-795,0,1757946364,15131.908162129992,190.07478519000142,50677.15991952 2025-09-15,14:26:06.000,258,11017588,-795,0,1757946365,15131.867744269992,190.0113430199999,50677.397481600005 2025-09-15,14:26:07.000,258,11017384,-795,0,1757946366,15131.638709729996,190.13822736000293,50677.4324172 2025-09-15,14:26:08.000,258,11017835,-795,0,1757946367,15131.42314780999,189.83511477000138,50677.3276104 2025-09-15,14:26:09.000,258,11017623,-795,0,1757946368,15131.36252101999,189.86331128999882,50677.49530128 2025-09-15,14:26:10.000,258,11017680,-795,0,1757946369,15130.985287659998,190.00429389000055,50677.14594528 2025-09-15,14:26:11.000,258,11017464,-795,0,1757946370,15130.816879910002,190.1452764900023,50677.5022884 2025-09-15,14:26:12.000,258,11017372,-795,0,1757946371,15130.459855479996,189.91970433000097,50677.20882936 2025-09-15,14:26:13.000,258,11017355,-795,0,1757946372,15130.176930459995,189.99019563000184,50677.62805656001 2025-09-15,14:26:14.000,258,11017487,-795,0,1757946373,15130.439646549996,190.15232562000165,50677.58613384001 2025-09-15,14:26:15.000,258,11017832,-795,0,1757946374,15130.30492034999,190.0606869300027,50677.41145584001 2025-09-15,14:26:16.000,258,11017536,-795,0,1757946375,15130.318392969995,190.27920996000466,50677.60010808 2025-09-15,14:26:17.000,258,11017517,-795,0,1757946376,15130.702362639997,190.37789778000297,50677.38350736 2025-09-15,14:26:18.000,258,11017406,-795,0,1757946377,15130.513745960001,190.2439643100006,50677.229790720005 2025-09-15,14:26:19.000,258,11017673,-795,0,1757946378,15130.762989429997,190.5188803800047,50677.04113848 2025-09-15,14:26:20.000,258,11017709,-795,0,1757946379,15130.978551349988,190.74445253999875,50677.26472632 2025-09-15,14:26:21.000,258,11016976,-795,0,1757946380,15130.796670980002,190.34970125999826,50677.250752080006 2025-09-15,14:26:22.000,258,11016958,-795,0,1757946381,15130.816879910002,190.57527341999958,50677.02716424 2025-09-15,14:26:23.000,258,11017274,-795,0,1757946382,15130.890979319993,190.6528138499998,50677.111009680004 2025-09-15,14:26:24.000,258,11017315,-795,0,1757946383,15131.012232899993,191.08281078000437,50677.31363616 2025-09-15,14:26:25.000,258,11017664,-795,0,1757946384,15130.655208470002,191.08281078000437,50677.131971040006 2025-09-15,14:26:26.000,258,11017259,-795,0,1757946385,15130.648472159992,191.23084250999818,50677.2577392 2025-09-15,14:26:27.000,258,11017429,-795,0,1757946386,15130.749516809992,191.68198683000082,50677.16690664 2025-09-15,14:26:28.000,258,11017203,-795,0,1757946387,15130.4733281,191.93575550999958,50677.28568768 2025-09-15,14:26:29.000,258,11017823,-795,0,1757946388,15130.621526919997,192.37985070000286,50677.278700560004 2025-09-15,14:26:30.000,258,11017346,-795,0,1757946389,15130.35207452,192.72525807000056,50677.04113848 2025-09-15,14:26:31.000,258,11017181,-795,0,1757946390,15130.36554713999,192.5913245999982,50676.964280160006 2025-09-15,14:26:32.000,258,11017571,-795,0,1757946391,15130.38575606999,192.93673197000317,50677.187868 2025-09-15,14:26:33.000,258,11017521,-795,0,1757946392,15130.49353703,193.0636163099989,50677.013190000005 2025-09-15,14:26:34.000,258,11017490,-795,0,1757946393,15130.621526919997,193.04246892000083,50677.083061200006 2025-09-15,14:26:35.000,258,11017524,-795,0,1757946394,15130.789934669992,192.9155845799978,50676.76864080001 2025-09-15,14:26:36.000,258,11017446,-795,0,1757946395,15130.870770389993,192.66181589999906,50676.93633168001 2025-09-15,14:26:37.000,258,11017322,-795,0,1757946396,15131.30189422999,192.79574937000143,50677.16690664 2025-09-15,14:26:38.000,258,11017049,-795,0,1757946397,15131.62523710999,192.6547667699997,50677.20184224001 2025-09-15,14:26:39.000,258,11017198,-795,0,1757946398,15131.921634749997,192.753454589998,50677.34158464001 2025-09-15,14:26:40.000,258,11017106,-795,0,1757946399,15131.726281759991,192.85919154000294,50676.95030592 2025-09-15,14:26:41.000,258,11017282,-795,0,1757946400,15131.679127589996,193.09886196000298,50677.28568768 2025-09-15,14:26:42.000,258,11017482,-795,0,1757946401,15131.56461031999,193.19754978000128,50677.062099840005 2025-09-15,14:26:43.000,258,11017411,-795,0,1757946402,15131.48377459999,193.21164804,50677.05511272001 2025-09-15,14:26:44.000,258,11017616,-795,0,1757946403,15131.645446039991,193.3949254199979,50677.41145584001 2025-09-15,14:26:45.000,258,11017627,-795,0,1757946404,15131.60502817999,193.38787628999853,50677.229790720005 2025-09-15,14:26:46.000,258,11017449,-795,0,1757946405,15131.47030198,193.52885889000027,50677.09004832 2025-09-15,14:26:47.000,258,11017477,-795,0,1757946406,15131.3490484,193.8178732200031,50676.99222864 2025-09-15,14:26:48.000,258,11017894,-795,0,1757946407,15131.416411499995,193.78262756999902,50677.29267480001 2025-09-15,14:26:49.000,258,11017348,-795,0,1757946408,15131.63197342,193.7191854000048,50677.229790720005 2025-09-15,14:26:50.000,258,11017273,-795,0,1757946409,15131.58481924999,193.79672582999774,50676.964280160006 2025-09-15,14:26:51.000,258,11017249,-795,0,1757946410,15131.780172239996,193.7050871399988,50677.083061200006 2025-09-15,14:26:52.000,258,11017649,-795,0,1757946411,15132.042888329997,193.8813153900046,50677.23677784 2025-09-15,14:26:53.000,258,11017450,-795,0,1757946412,15132.386440139999,193.53590801999962,50677.180880880005 2025-09-15,14:26:54.000,258,11017652,-795,0,1757946413,15132.54811158,193.9800032100029,50676.95729304001 2025-09-15,14:26:55.000,258,11017108,-795,0,1757946414,15132.696310399995,193.47246584999812,50677.36953312001 2025-09-15,14:26:56.000,258,11017718,-795,0,1757946415,15132.64241991999,193.40902368000388,50677.362546 2025-09-15,14:26:57.000,258,11017104,-795,0,1757946416,15132.52790265,192.95083023000188,50677.20184224001 2025-09-15,14:26:58.000,258,11017479,-795,0,1757946417,15132.372967519994,192.99312500999804,50677.24376496001 2025-09-15,14:26:59.000,258,11017474,-795,0,1757946418,15132.143932979998,193.22574629999872,50677.362546 2025-09-15,14:27:00.000,258,11017493,-795,0,1757946419,15131.847535339992,193.3596797700011,50677.32062328001 2025-09-15,14:27:01.000,258,11017680,-795,0,1757946420,15131.793644860001,193.4865641100041,50677.89356712001 2025-09-15,14:27:02.000,258,11017394,-795,0,1757946421,15131.773435930001,193.5711536700037,50677.54421112 2025-09-15,14:27:03.000,258,11017487,-795,0,1757946422,15131.61176449,193.76148018000094,50677.52324976 2025-09-15,14:27:04.000,258,11017413,-795,0,1757946423,15131.537665079995,193.50066237000283,50677.683953520005 2025-09-15,14:27:05.000,258,11017387,-795,0,1757946424,15131.57134663,193.7050871399988,50677.614082320004 2025-09-15,14:27:06.000,258,11017196,-795,0,1757946425,15131.867744269992,193.3596797700011,50677.72587624001 2025-09-15,14:27:07.000,258,11017672,-795,0,1757946426,15131.935107370002,193.40902368000388,50677.48132704 2025-09-15,14:27:08.000,258,11017745,-795,0,1757946427,15132.137196669988,193.6063993200005,50677.97741256 2025-09-15,14:27:09.000,258,11017649,-795,0,1757946428,15132.346022279999,193.12000935000106,50677.83068304 2025-09-15,14:27:10.000,258,11017459,-795,0,1757946429,15132.514430029994,193.4583675899994,50677.34158464001 2025-09-15,14:27:11.000,258,11017650,-795,0,1757946430,15132.554847889995,193.3244341200043,50677.53722400001 2025-09-15,14:27:12.000,258,11017396,-795,0,1757946431,15132.87145446,193.22574629999872,50677.711902 2025-09-15,14:27:13.000,258,11017733,-795,0,1757946432,15133.026389589992,193.28213934000087,50677.98439968 2025-09-15,14:27:14.000,258,11017361,-795,0,1757946433,15132.85124553,193.22574629999872,50677.516262640005 2025-09-15,14:27:15.000,258,11017424,-795,0,1757946434,15132.6289473,193.33853238000302,50677.62106944 2025-09-15,14:27:16.000,258,11017541,-795,0,1757946435,15132.453803239994,192.84509328000422,50677.900554240005 2025-09-15,14:27:17.000,258,11017540,-795,0,1757946436,15132.204559769998,192.7041106800025,50677.70491488001 2025-09-15,14:27:18.000,258,11017643,-795,0,1757946437,15132.063097259997,192.74640545999864,50677.80972168 2025-09-15,14:27:19.000,258,11017659,-795,0,1757946438,15131.685863899991,192.9155845799978,50677.84465728001 2025-09-15,14:27:20.000,258,11017612,-795,0,1757946439,15131.32210315999,193.14115673999913,50677.77478608001 2025-09-15,14:27:21.000,258,11017139,-795,0,1757946440,15131.24126743999,193.05656717999955,50677.62106944 2025-09-15,14:27:22.000,258,11017470,-795,0,1757946441,15131.436620429995,193.53590801999962,50678.15209056 2025-09-15,14:27:23.000,258,11017519,-795,0,1757946442,15131.28168529999,193.89541365000332,50678.22894888001 2025-09-15,14:27:24.000,258,11017434,-795,0,1757946443,15131.436620429995,193.9659049500042,50677.970425440006 2025-09-15,14:27:25.000,258,11017728,-795,0,1757946444,15131.52419245999,194.1773788499995,50678.07523224 2025-09-15,14:27:26.000,258,11017344,-795,0,1757946445,15131.719545449996,194.4240983999989,50678.20798752001 2025-09-15,14:27:27.000,258,11017062,-795,0,1757946446,15131.5511377,194.4240983999989,50678.138116320006 2025-09-15,14:27:28.000,258,11017222,-795,0,1757946447,15131.881216889997,194.7554075099979,50678.068245120005 2025-09-15,14:27:29.000,258,11017050,-795,0,1757946448,15132.069833569993,194.79065316000197,50678.15209056 2025-09-15,14:27:30.000,258,11017376,-795,0,1757946449,15132.413385379994,194.43114752999827,50678.03330952 2025-09-15,14:27:31.000,258,11017674,-795,0,1757946450,15132.372967519994,194.49458969999978,50678.19401328 2025-09-15,14:27:32.000,258,11017451,-795,0,1757946451,15132.319077039989,194.57917925999936,50678.452536720004 2025-09-15,14:27:33.000,258,11016945,-795,0,1757946452,15132.325813349998,194.98802879999857,50678.19401328 2025-09-15,14:27:34.000,258,11017744,-795,0,1757946453,15132.366231209999,194.57917925999936,50678.11016784001 2025-09-15,14:27:35.000,258,11017529,-795,0,1757946454,15132.103515119998,194.50163882999914,50678.33375568 2025-09-15,14:27:36.000,258,11017572,-795,0,1757946455,15132.096778810002,194.2901649300038,50678.354717040005 2025-09-15,14:27:37.000,258,11017510,-795,0,1757946456,15132.042888329997,194.60737578000408,50678.39663976001 2025-09-15,14:27:38.000,258,11017536,-795,0,1757946457,15132.076569880002,194.82589880999876,50678.46651096001 2025-09-15,14:27:39.000,258,11017381,-795,0,1757946458,15131.834062720001,195.04442184000072,50678.452536720004 2025-09-15,14:27:40.000,258,11017293,-795,0,1757946459,15131.887953199992,195.16425705000438,50678.38266552 2025-09-15,14:27:41.000,258,11017179,-795,0,1757946460,15131.941843679997,195.90441570000257,50678.53638216 2025-09-15,14:27:42.000,258,11017715,-795,0,1757946461,15131.834062720001,195.474418769998,50678.522407920005 2025-09-15,14:27:43.000,258,11017312,-795,0,1757946462,15132.029415709992,195.56605746000423,50678.46651096001 2025-09-15,14:27:44.000,258,11017323,-795,0,1757946463,15132.298868109989,195.6224504999991,50678.29882008001 2025-09-15,14:27:45.000,258,11017728,-795,0,1757946464,15132.433594309994,195.61540136999974,50678.44554960001 2025-09-15,14:27:46.000,258,11017286,-795,0,1757946465,15132.837772909996,195.2770431300014,50678.4804852 2025-09-15,14:27:47.000,258,11017759,-795,0,1757946466,15133.026389589992,195.1149131400016,50678.43157536 2025-09-15,14:27:48.000,258,11017359,-795,0,1757946467,15133.336259850003,195.08671662000415,50678.403626880005 2025-09-15,14:27:49.000,258,11017036,-795,0,1757946468,15133.572030699994,194.91048836999835,50678.20798752001 2025-09-15,14:27:50.000,258,11017788,-795,0,1757946469,15133.491194979993,194.7695057700039,50678.15209056 2025-09-15,14:27:51.000,258,11017148,-795,0,1757946470,15133.774119999995,194.74130924999918,50678.2708716 2025-09-15,14:27:52.000,258,11017727,-795,0,1757946471,15133.753911069995,194.9668814100005,50678.63420184001 2025-09-15,14:27:53.000,258,11017065,-795,0,1757946472,15133.693284279994,195.12196227000095,50678.31978144 2025-09-15,14:27:54.000,258,11017069,-795,0,1757946473,15133.84148309999,194.93868489000306,50678.63420184001 2025-09-15,14:27:55.000,258,11017577,-795,0,1757946474,15133.895373579995,195.2417974800046,50678.37567840001 2025-09-15,14:27:56.000,258,11017227,-795,0,1757946475,15133.9088462,195.51671355000144,50678.45952384 2025-09-15,14:27:57.000,258,11017381,-795,0,1757946476,15134.13114443,195.62949962999846,50678.3407428 2025-09-15,14:27:58.000,258,11017256,-795,0,1757946477,15134.535323030002,195.7070400599987,50678.31978144 2025-09-15,14:27:59.000,258,11017614,-795,0,1757946478,15134.750884949994,195.67884354000125,50678.473498080006 2025-09-15,14:28:00.000,258,11017349,-795,0,1757946479,15134.730676019994,195.66474528000253,50678.138116320006 2025-09-15,14:28:01.000,258,11017950,-795,0,1757946480,15135.26284450999,195.361632690001,50678.37567840001 2025-09-15,14:28:02.000,258,11017380,-795,0,1757946481,15135.491879050001,195.54491006999888,50678.29882008001 2025-09-15,14:28:03.000,258,11017659,-795,0,1757946482,15135.835430859988,195.41097660000378,50678.44554960001 2025-09-15,14:28:04.000,258,11017144,-795,0,1757946483,15136.18571898,195.45327137999993,50678.39663976001 2025-09-15,14:28:05.000,258,11017596,-795,0,1757946484,15136.394544589995,195.49556616000336,50678.07523224 2025-09-15,14:28:06.000,258,11017571,-795,0,1757946485,15136.711151160001,195.56605746000423,50678.403626880005 2025-09-15,14:28:07.000,258,11017319,-795,0,1757946486,15136.771777950002,195.6717944100019,50678.473498080006 2025-09-15,14:28:08.000,258,11017392,-795,0,1757946487,15136.751569020002,195.79162961999828,50678.38965264 2025-09-15,14:28:09.000,258,11017189,-795,0,1757946488,15136.583161269991,196.0806439500011,50678.38965264 2025-09-15,14:28:10.000,258,11017372,-795,0,1757946489,15136.583161269991,196.1299878600039,50678.31279432 2025-09-15,14:28:11.000,258,11017623,-795,0,1757946490,15136.576424959996,196.20752829000412,50678.56433064001 2025-09-15,14:28:12.000,258,11017389,-795,0,1757946491,15136.50906186,196.48244436000095,50678.39663976001 2025-09-15,14:28:13.000,258,11017646,-795,0,1757946492,15136.576424959996,196.65867260999948,50678.63420184001 2025-09-15,14:28:14.000,258,11017376,-795,0,1757946493,15136.677469609996,196.56703392000054,50678.473498080006 2025-09-15,14:28:15.000,258,11017848,-795,0,1757946494,15136.751569020002,196.6868691300042,50678.6551632 2025-09-15,14:28:16.000,258,11017078,-795,0,1757946495,15137.027757729993,196.3767074100033,50678.54336928001 2025-09-15,14:28:17.000,258,11017325,-795,0,1757946496,15137.290473819994,196.52473914000439,50678.2708716 2025-09-15,14:28:18.000,258,11017318,-795,0,1757946497,15137.43867263999,196.22162655000284,50678.44554960001 2025-09-15,14:28:19.000,258,11017553,-795,0,1757946498,15137.64076193999,196.5106408799984,50678.48747232 2025-09-15,14:28:20.000,258,11017343,-795,0,1757946499,15137.903478029992,196.263921329999,50678.26388448 2025-09-15,14:28:21.000,258,11017671,-795,0,1757946500,15138.132512570002,196.13703699000325,50678.31279432 2025-09-15,14:28:22.000,258,11017484,-795,0,1757946501,15138.065149469992,195.91146483000193,50678.417601119996 2025-09-15,14:28:23.000,258,11017787,-795,0,1757946502,15138.051676850002,196.03834916999767,50678.50843368 2025-09-15,14:28:24.000,258,11017415,-795,0,1757946503,15137.991050060002,195.79162961999828,50678.4804852 2025-09-15,14:28:25.000,258,11017371,-795,0,1757946504,15138.065149469992,195.64359789000446,50678.59227912001 2025-09-15,14:28:26.000,258,11017496,-795,0,1757946505,15137.957368509997,195.29819051999948,50678.43856248 2025-09-15,14:28:27.000,258,11017375,-795,0,1757946506,15137.910214340001,195.35458356000163,50678.5503564 2025-09-15,14:28:28.000,258,11017097,-795,0,1757946507,15137.997786369997,195.19950270000118,50678.73202152001 2025-09-15,14:28:29.000,258,11017415,-795,0,1757946508,15137.997786369997,195.474418769998,50678.32676856001 2025-09-15,14:28:30.000,258,11017194,-795,0,1757946509,15137.822642309991,195.2276992199986,50678.403626880005 2025-09-15,14:28:31.000,258,11017651,-795,0,1757946510,15137.842851239991,195.4603205099993,50678.38965264 2025-09-15,14:28:32.000,258,11017151,-795,0,1757946511,15137.930423270001,195.488517030004,50678.473498080006 2025-09-15,14:28:33.000,258,11017461,-795,0,1757946512,15138.166194119993,195.50261529000272,50678.34772992001 2025-09-15,14:28:34.000,258,11017608,-795,0,1757946513,15138.307656629993,195.3404853000029,50678.24292312 2025-09-15,14:28:35.000,258,11017444,-795,0,1757946514,15138.671417369995,195.1290114000003,50678.2708716 2025-09-15,14:28:36.000,258,11017360,-795,0,1757946515,15138.893715599996,195.00917619000393,50678.14510344 2025-09-15,14:28:37.000,258,11017453,-795,0,1757946516,15139.021705489991,194.6355723000015,50678.31978144 2025-09-15,14:28:38.000,258,11017443,-795,0,1757946517,15139.217058479997,194.6355723000015,50678.32676856001 2025-09-15,14:28:39.000,258,11017787,-795,0,1757946518,15139.634709699989,194.55098274000193,50678.1660648 2025-09-15,14:28:40.000,258,11017282,-795,0,1757946519,15139.749226969994,194.50163882999914,50677.9564512 2025-09-15,14:28:41.000,258,11017047,-795,0,1757946520,15139.83679899999,194.43114752999827,50677.94247696001 2025-09-15,14:28:42.000,258,11017158,-795,0,1757946521,15140.092778779996,194.2901649300038,50677.99138680001 2025-09-15,14:28:43.000,258,11017363,-795,0,1757946522,15139.742490659999,194.113936679998,50678.019335280005 2025-09-15,14:28:44.000,258,11017033,-795,0,1757946523,15139.587555529994,194.19147710999823,50678.18003904001 2025-09-15,14:28:45.000,258,11017395,-795,0,1757946524,15139.621237079999,193.94475755999883,50678.20798752001 2025-09-15,14:28:46.000,258,11017431,-795,0,1757946525,15139.425884089993,194.41704926999955,50678.31279432 2025-09-15,14:28:47.000,258,11017206,-795,0,1757946526,15139.324839439993,194.1632805900008,50678.22894888001 2025-09-15,14:28:48.000,258,11017377,-795,0,1757946527,15139.358520989997,193.92361017000076,50677.97741256 2025-09-15,14:28:49.000,258,11017196,-715,0,1757946528,15139.385466229993,193.86016799999925,50678.2010004 2025-09-15,14:28:50.000,258,11017758,-795,0,1757946529,15139.331575750002,193.5570554099977,50677.802734560006 2025-09-15,14:28:51.000,258,11017317,-795,0,1757946530,15139.432620399988,193.28918847000023,50677.91452848001 2025-09-15,14:28:52.000,258,11017130,-795,0,1757946531,15139.77617220999,193.09181283000362,50678.2010004 2025-09-15,14:28:53.000,258,11017302,-795,0,1757946532,15140.234241289996,192.95787936000124,50677.89356712001 2025-09-15,14:28:54.000,258,11017212,-795,0,1757946533,15140.328549630001,192.88033893000102,50678.25689736001 2025-09-15,14:28:55.000,258,11017075,-795,0,1757946534,15140.880927049999,192.69001242000377,50677.92151560001 2025-09-15,14:28:56.000,258,11017814,-795,0,1757946535,15140.9819717,192.5208333000046,50677.77478608001 2025-09-15,14:28:57.000,258,11017407,-795,0,1757946536,15141.231215169995,192.84509328000422,50677.69792776 2025-09-15,14:28:58.000,258,11016889,-795,0,1757946537,15141.24468779,192.5560789500014,50677.89356712001 2025-09-15,14:28:59.000,258,11017851,-795,0,1757946538,15141.20426993,192.64066851000098,50677.87959288 2025-09-15,14:29:00.000,258,11017371,-795,0,1757946539,15141.069543729995,192.43624373999774,50677.37652024 2025-09-15,14:29:01.000,258,11017050,-795,0,1757946540,15141.11669789999,192.37985070000286,50677.65600504001 2025-09-15,14:29:02.000,258,11017457,-795,0,1757946541,15141.049334799995,192.09083637000003,50677.711902 2025-09-15,14:29:03.000,258,11017664,-795,0,1757946542,15140.948290149994,191.83706769000128,50677.74683760001 2025-09-15,14:29:04.000,258,11017572,-795,0,1757946543,15140.853981809989,191.82296943000256,50677.5022884 2025-09-15,14:29:05.000,258,11017569,-795,0,1757946544,15140.584529409993,191.47756206000486,50677.69792776 2025-09-15,14:29:06.000,258,11017320,-795,0,1757946545,15140.598002029998,191.6044464000006,50677.614082320004 2025-09-15,14:29:07.000,258,11017540,-795,0,1757946546,15140.631683579988,191.51280771000165,50677.635043680006 2025-09-15,14:29:08.000,258,11017590,-795,0,1757946547,15140.685574059993,191.52690597000037,50677.516262640005 2025-09-15,14:29:09.000,258,11017679,-795,0,1757946548,15140.651892509988,191.52690597000037,50677.62805656001 2025-09-15,14:29:10.000,258,11017467,-795,0,1757946549,15140.530638930002,191.56215162000444,50677.35555888 2025-09-15,14:29:11.000,258,11017535,-795,0,1757946550,15140.463275829992,191.54805335999845,50677.23677784 2025-09-15,14:29:12.000,258,11017632,-795,0,1757946551,15140.860718119999,191.41411989000335,50677.5721596 2025-09-15,14:29:13.000,258,11017413,-795,0,1757946552,15140.725991919993,191.5057585800023,50677.635043680006 2025-09-15,14:29:14.000,258,11017707,-795,0,1757946553,15140.719255609998,191.32953033000376,50677.467352800006 2025-09-15,14:29:15.000,258,11017428,-795,0,1757946554,15140.820300259998,191.42821815000207,50677.48831416001 2025-09-15,14:29:16.000,258,11017452,-795,0,1757946555,15140.948290149994,191.407070760004,50677.41145584001 2025-09-15,14:29:17.000,258,11017598,-795,0,1757946556,15140.874190739989,191.28018642000097,50677.37652024 2025-09-15,14:29:18.000,258,11017419,-795,0,1757946557,15141.13690682999,191.13920381999924,50677.42543008 2025-09-15,14:29:19.000,258,11017092,-795,0,1757946558,15140.97523538999,190.88543514000048,50677.60709520001 2025-09-15,14:29:20.000,258,11017431,-795,0,1757946559,15140.651892509988,190.89248426999984,50677.20882936 2025-09-15,14:29:21.000,258,11017866,-795,0,1757946560,15140.766409779993,191.09690904000308,50677.53023688 2025-09-15,14:29:22.000,258,11017083,-795,0,1757946561,15140.544111549993,190.98412295999879,50677.45337856 2025-09-15,14:29:23.000,258,11017468,-795,0,1757946562,15140.510430000002,190.88543514000048,50677.614082320004 2025-09-15,14:29:24.000,258,11017344,-795,0,1757946563,15140.234241289996,191.2590390300029,50677.5022884 2025-09-15,14:29:25.000,258,11017358,-795,0,1757946564,15140.294868079996,191.08281078000437,50677.32062328001 2025-09-15,14:29:26.000,258,11017256,-795,0,1757946565,15140.261186529991,191.25198990000354,50677.80972168 2025-09-15,14:29:27.000,258,11017416,-795,0,1757946566,15140.227504980001,191.12510556000052,50677.851644400005 2025-09-15,14:29:28.000,258,11017402,-795,0,1757946567,15140.436330589997,191.0123194800035,50677.76081184 2025-09-15,14:29:29.000,258,11017432,-795,0,1757946568,15140.571056790002,191.16740034000395,50677.683953520005 2025-09-15,14:29:30.000,258,11017105,-795,0,1757946569,15140.510430000002,190.80789471000026,50677.299661920006 2025-09-15,14:29:31.000,258,11017712,-795,0,1757946570,15140.476748449997,190.79379645000154,50677.83767016 2025-09-15,14:29:32.000,258,11017339,-795,0,1757946571,15140.672101439988,190.85723862000305,50677.732863360005 2025-09-15,14:29:33.000,258,11017541,-795,0,1757946572,15140.766409779993,190.70920689000195,50677.565172480005 2025-09-15,14:29:34.000,258,11017646,-795,0,1757946573,15140.968499079994,190.61051907000365,50677.60010808 2025-09-15,14:29:35.000,258,11017263,-795,0,1757946574,15141.04259849,190.56822429000022,50677.732863360005 2025-09-15,14:29:36.000,258,11017395,-795,0,1757946575,15140.867454429994,190.31445561000146,50677.58613384001 2025-09-15,14:29:37.000,258,11017522,-795,0,1757946576,15141.03586217999,190.18052213999908,50677.76081184 2025-09-15,14:29:38.000,258,11016944,-795,0,1757946577,15141.00218063,190.1452764900023,50677.635043680006 2025-09-15,14:29:39.000,258,11017463,-795,0,1757946578,15141.089752659995,190.10298170999886,50677.85863152 2025-09-15,14:29:40.000,258,11017229,-795,0,1757946579,15140.773146089989,189.7505252100018,50677.85863152 2025-09-15,14:29:41.000,258,11017520,-795,0,1757946580,15140.692310369988,189.71527955999773,50677.86561864 2025-09-15,14:29:42.000,258,11017291,-795,0,1757946581,15140.550847860002,189.51790392000112,50677.89356712001 2025-09-15,14:29:43.000,258,11017416,-795,0,1757946582,15140.449803210002,189.5531495699979,50678.13112920001 2025-09-15,14:29:44.000,258,11017337,-795,0,1757946583,15140.422857969992,189.05971046999912,50677.92850272 2025-09-15,14:29:45.000,258,11017293,-795,0,1757946584,15140.308340700001,188.93282613000338,50678.117154960004 2025-09-15,14:29:46.000,258,11017676,-795,0,1757946585,15140.193823429996,188.7002048400027,50678.1660648 2025-09-15,14:29:47.000,258,11017676,-795,0,1757946586,15140.05909722999,188.89053134999995,50678.33375568 2025-09-15,14:29:48.000,258,11016957,-795,0,1757946587,15140.355494869997,188.54512398000224,50678.19401328 2025-09-15,14:29:49.000,258,11017229,-795,0,1757946588,15140.12646033,188.6367626700012,50678.1660648 2025-09-15,14:29:50.000,258,11017373,-795,0,1757946589,15139.75596327999,188.57332049999968,50678.235936000005 2025-09-15,14:29:51.000,258,11016999,-795,0,1757946590,15139.668391249994,188.8975804799993,50678.417601119996 2025-09-15,14:29:52.000,258,11017176,-795,0,1757946591,15139.506719809993,188.72135223000078,50678.36869128 2025-09-15,14:29:53.000,258,11017511,-795,0,1757946592,15139.688600179994,188.70725397000206,50678.3407428 2025-09-15,14:29:54.000,258,11017576,-795,0,1757946593,15139.466301949993,188.798892660001,50678.29882008001 2025-09-15,14:29:55.000,258,11017335,-795,0,1757946594,15139.513456119988,188.46758355000202,50678.60625336 2025-09-15,14:29:56.000,258,11017606,-795,0,1757946595,15139.203585859992,188.47463268000138,50678.5503564 2025-09-15,14:29:57.000,258,11017709,-795,0,1757946596,15139.398938849998,188.4534852900033,50678.52939504 2025-09-15,14:29:58.000,258,11017348,-795,0,1757946597,15139.459565639998,188.55922224000096,50678.50144656 2025-09-15,14:29:59.000,258,11017648,-795,0,1757946598,15139.553873979989,188.58036962999904,50678.44554960001 2025-09-15,14:30:00.000,258,11017120,-795,0,1757946599,15139.257476339997,188.5874187599984,50678.4804852 2025-09-15,14:30:01.000,258,11017378,-795,0,1757946600,15139.338312059997,188.67905745000462,50678.31279432 2025-09-15,14:30:02.000,258,11017724,-795,0,1757946601,15138.98802394,188.69315571000334,50678.6551632 2025-09-15,14:30:03.000,258,11017383,-795,0,1757946602,15139.176640619997,188.85528570000315,50678.74599576 2025-09-15,14:30:04.000,258,11017366,-795,0,1757946603,15138.954342389996,188.49578006999946,50678.51542080001 2025-09-15,14:30:05.000,258,11017307,-795,0,1757946604,15138.853297739995,188.52397659000417,50678.81586696 2025-09-15,14:30:06.000,258,11017325,-795,0,1757946605,15138.83982511999,188.72135223000078,50678.7949056 2025-09-15,14:30:07.000,258,11017642,-795,0,1757946606,15138.913924529996,188.35479746999772,50678.67612456 2025-09-15,14:30:08.000,258,11017248,-795,0,1757946607,15139.082332279992,188.1574218300011,50678.71804728 2025-09-15,14:30:09.000,258,11017220,-795,0,1757946608,15139.190113240002,188.22086400000262,50678.8647768 2025-09-15,14:30:10.000,258,11017391,-795,0,1757946609,15139.257476339997,188.19971661000454,50678.66913744 2025-09-15,14:30:11.000,258,11017362,-795,0,1757946610,15139.540401359998,188.12922531000368,50678.43157536 2025-09-15,14:30:12.000,258,11017120,-795,0,1757946611,15139.75596327999,188.12217618000432,50678.63420184001 2025-09-15,14:30:13.000,258,11017218,-795,0,1757946612,15139.708809109994,188.44643616000394,50678.60625336 2025-09-15,14:30:14.000,258,11017058,-795,0,1757946613,15139.567346599993,188.2420113900007,50678.808879840006 2025-09-15,14:30:15.000,258,11017805,-795,0,1757946614,15139.351784680002,188.38299399000243,50678.67612456 2025-09-15,14:30:16.000,258,11017000,-795,0,1757946615,15139.149695380002,188.4041413800005,50678.66215032001 2025-09-15,14:30:17.000,258,11017581,-795,0,1757946616,15138.752253089995,188.89053134999995,50678.76695712 2025-09-15,14:30:18.000,258,11017374,-795,0,1757946617,15138.55690009999,188.67905745000462,50678.906699520005 2025-09-15,14:30:19.000,258,11017762,-795,0,1757946618,15138.550163789994,188.71430310000142,50678.96259648 2025-09-15,14:30:20.000,258,11017381,-795,0,1757946619,15138.327865559993,188.74249961999885,50678.74599576 2025-09-15,14:30:21.000,258,11017289,-795,0,1757946620,15138.273975079988,188.54512398000224,50678.96259648 2025-09-15,14:30:22.000,258,11017695,-795,0,1757946621,15138.59731795999,188.64381180000055,50678.99753208001 2025-09-15,14:30:23.000,258,11017420,-795,0,1757946622,15138.954342389996,188.5380748500029,50678.920673759996 2025-09-15,14:30:24.000,258,11017349,-795,0,1757946623,15139.169904310002,188.59446788999776,50678.99054496 2025-09-15,14:30:25.000,258,11017246,-795,0,1757946624,15139.311366820002,188.6508609299999,50678.74599576 2025-09-15,14:30:26.000,258,11017469,-795,0,1757946625,15139.264212649992,188.47463268000138,50678.585291999996 2025-09-15,14:30:27.000,258,11017239,-795,0,1757946626,15139.405675159993,188.31955182000092,50678.82285408 2025-09-15,14:30:28.000,258,11016993,-795,0,1757946627,15139.547137669993,188.19971661000454,50678.85080256001 2025-09-15,14:30:29.000,258,11017579,-795,0,1757946628,15139.702072799999,187.98119358000258,50679.08137752 2025-09-15,14:30:30.000,258,11017578,-795,0,1757946629,15139.594291839989,187.87545662999764,50678.87176392 2025-09-15,14:30:31.000,258,11017415,-795,0,1757946630,15139.547137669993,188.0305374899981,50678.51542080001 2025-09-15,14:30:32.000,258,11017221,-795,0,1757946631,15139.702072799999,187.6005405600008,50679.0394548 2025-09-15,14:30:33.000,258,11017145,-795,0,1757946632,15139.688600179994,187.44545970000036,50679.0394548 2025-09-15,14:30:34.000,258,11017169,-795,0,1757946633,15139.432620399988,187.23398579999775,50678.906699520005 2025-09-15,14:30:35.000,258,11017336,-795,0,1757946634,15139.73575434999,187.08595407000394,50678.85080256001 2025-09-15,14:30:36.000,258,11017376,-795,0,1757946635,15139.83679899999,186.99431537999772,50679.311952480006 2025-09-15,14:30:37.000,258,11017249,-795,0,1757946636,15139.668391249994,186.68415366000409,50679.05342904 2025-09-15,14:30:38.000,258,11017342,-795,0,1757946637,15140.092778779996,186.59251496999786,50679.01849344001 2025-09-15,14:30:39.000,258,11017701,-795,0,1757946638,15140.20729605,186.64185888000065,50679.20015856 2025-09-15,14:30:40.000,258,11017246,-795,0,1757946639,15140.05909722999,186.28235325000423,50678.88573816 2025-09-15,14:30:41.000,258,11017079,-795,0,1757946640,15140.06583354,186.5149745400049,50678.87875104001 2025-09-15,14:30:42.000,258,11017626,-795,0,1757946641,15140.06583354,186.5713675799998,50678.74599576 2025-09-15,14:30:43.000,258,11017053,-795,0,1757946642,15140.1062514,186.68415366000409,50678.98355784 2025-09-15,14:30:44.000,258,11017316,-795,0,1757946643,15140.06583354,186.99431537999772,50679.22111992 2025-09-15,14:30:45.000,258,11017679,-795,0,1757946644,15140.220768669991,186.99431537999772,50679.528553200005 2025-09-15,14:30:46.000,258,11017234,-795,0,1757946645,15140.335285939997,187.3890666599982,50679.01849344001 2025-09-15,14:30:47.000,258,11017443,-795,0,1757946646,15140.631683579988,187.3749683999995,50679.18618432001 2025-09-15,14:30:48.000,258,11017504,-795,0,1757946647,15140.624947269993,187.63578621000488,50679.1791972 2025-09-15,14:30:49.000,258,11017462,-795,0,1757946648,15140.719255609998,187.65693360000296,50679.423746399996 2025-09-15,14:30:50.000,258,11017338,-795,0,1757946649,15140.948290149994,187.24808406000375,50678.94163512 2025-09-15,14:30:51.000,258,11017259,-795,0,1757946650,15141.09648896999,187.29742796999926,50679.38182368001 2025-09-15,14:30:52.000,258,11017150,-795,0,1757946651,15141.514140189996,186.87448017000133,50679.37483656 2025-09-15,14:30:53.000,258,11017410,-795,0,1757946652,15141.507403880001,186.88857843000005,50679.311952480006 2025-09-15,14:30:54.000,258,11017321,-795,0,1757946653,15141.419831849991,186.2400584700008,50679.37483656 2025-09-15,14:30:55.000,258,11017505,-795,0,1757946654,15141.547821740001,186.28235325000423,50679.51457896 2025-09-15,14:30:56.000,258,11017625,-795,0,1757946655,15141.473722329996,186.01448630999948,50679.577463040005 2025-09-15,14:30:57.000,258,11017091,-795,0,1757946656,15141.170588379995,185.6479315500037,50679.37483656 2025-09-15,14:30:58.000,258,11017775,-795,0,1757946657,15141.26489672,185.47875243000453,50679.33990096 2025-09-15,14:30:59.000,258,11017494,-795,0,1757946658,15141.19753361999,185.59858764000091,50679.40278504001 2025-09-15,14:31:00.000,258,11017410,-795,0,1757946659,15141.372677679996,185.65498068000306,50679.46566912 2025-09-15,14:31:01.000,258,11017249,-795,0,1757946660,15141.312050889996,185.69727545999922,50679.68226984 2025-09-15,14:31:02.000,258,11017500,-795,0,1757946661,15141.08301635,185.81006154000352,50679.94079328 2025-09-15,14:31:03.000,258,11017365,-795,0,1757946662,15141.20426993,186.10612499999843,50679.61239864 2025-09-15,14:31:04.000,258,11017142,-795,0,1757946663,15141.24468779,186.0920267399997,50679.80803800001 2025-09-15,14:31:05.000,258,11017260,-795,0,1757946664,15140.99544431999,186.26825498999824,50679.72419256 2025-09-15,14:31:06.000,258,11017325,-795,0,1757946665,15141.19753361999,186.45858150000277,50679.58445016 2025-09-15,14:31:07.000,258,11017710,-795,0,1757946666,15141.089752659995,186.4867780200002,50679.73816680001 2025-09-15,14:31:08.000,258,11017223,-795,0,1757946667,15141.06280742,186.61366236000322,50679.83598648001 2025-09-15,14:31:09.000,258,11017662,-795,0,1757946668,15141.211006239995,186.71235018000152,50679.696244080005 2025-09-15,14:31:10.000,258,11017073,-795,0,1757946669,15140.99544431999,186.74054669999896,50679.71720544001 2025-09-15,14:31:11.000,258,11017401,-795,0,1757946670,15140.968499079994,186.81103799999983,50679.926819039996 2025-09-15,14:31:12.000,258,11017766,-795,0,1757946671,15141.07628003999,186.6348097500013,50679.745153920005 2025-09-15,14:31:13.000,258,11017035,-795,0,1757946672,15141.184061,186.536121930003,50680.05258720001 2025-09-15,14:31:14.000,258,11017457,-795,0,1757946673,15141.10322528,186.7828414800024,50679.90585768001 2025-09-15,14:31:15.000,258,11017353,-795,0,1757946674,15141.231215169995,186.62071149000258,50680.02463872001 2025-09-15,14:31:16.000,258,11017587,-795,0,1757946675,15141.392886609996,186.6982519200028,50680.12245840001 2025-09-15,14:31:17.000,258,11017065,-795,0,1757946676,15141.527612810001,186.60661323000386,50680.05957432 2025-09-15,14:31:18.000,258,11017382,-795,0,1757946677,15141.34573244,186.7334975699996,50680.0875228 2025-09-15,14:31:19.000,258,11017867,-795,0,1757946678,15141.850955689988,186.93792234000284,50680.157394 2025-09-15,14:31:20.000,258,11017374,-795,0,1757946679,15141.790328900002,186.95202060000156,50679.961754640004 2025-09-15,14:31:21.000,258,11017496,-795,0,1757946680,15141.601712219992,187.19874015000096,50679.93380616001 2025-09-15,14:31:22.000,258,11017227,-795,0,1757946681,15141.359205059991,187.6005405600008,50679.961754640004 2025-09-15,14:31:23.000,258,11017266,-795,0,1757946682,15141.3861503,187.2410349300044,50680.129445520004 2025-09-15,14:31:24.000,258,11017183,-795,0,1757946683,15141.26489672,187.8120144600034,50680.25521368 2025-09-15,14:31:25.000,258,11017155,-795,0,1757946684,15141.190797309995,187.6498844700036,50680.21329096 2025-09-15,14:31:26.000,258,11017652,-795,0,1757946685,15141.130170519995,187.82611272000213,50680.18534248 2025-09-15,14:31:27.000,258,11017259,-795,0,1757946686,15141.23795147999,188.2067657400039,50680.10149704001 2025-09-15,14:31:28.000,258,11017244,-795,0,1757946687,15141.26489672,188.10102878999896,50680.248226560005 2025-09-15,14:31:29.000,258,11017001,-795,0,1757946688,15141.561294359992,188.31955182000092,50680.29014928001 2025-09-15,14:31:30.000,258,11017234,-795,0,1757946689,15141.655602699997,188.22791313000198,50680.02463872001 2025-09-15,14:31:31.000,258,11017175,-795,0,1757946690,15141.972209269989,188.49578006999946,50680.12245840001 2025-09-15,14:31:32.000,258,11017184,-795,0,1757946691,15142.24166167,188.5028291999988,50680.43687880001 2025-09-15,14:31:33.000,258,11017141,-795,0,1757946692,15142.44375097,188.62266441000247,50680.18534248 2025-09-15,14:31:34.000,258,11017433,-795,0,1757946693,15142.551531929996,188.08693053000025,50680.485788640006 2025-09-15,14:31:35.000,258,11017426,-795,0,1757946694,15142.767093850001,188.25610964999942,50680.43687880001 2025-09-15,14:31:36.000,258,11017401,-795,0,1757946695,15142.780566469992,187.5864423000021,50680.40893032001 2025-09-15,14:31:37.000,258,11017889,-795,0,1757946696,15142.645840270001,187.34677188000205,50680.33905912001 2025-09-15,14:31:38.000,258,11017554,-795,0,1757946697,15142.948974220002,187.21283840999968,50680.415917440005 2025-09-15,14:31:39.000,258,11017428,-795,0,1757946698,15142.733412299996,187.2903788399999,50680.464827280004 2025-09-15,14:31:40.000,258,11017808,-795,0,1757946699,15142.760357539992,187.45250882999972,50680.43687880001 2025-09-15,14:31:41.000,258,11017450,-795,0,1757946700,15142.551531929996,187.88955489000364,50680.52771136001 2025-09-15,14:31:42.000,258,11017303,-795,0,1757946701,15142.659312889991,188.1785692199992,50680.40893032001 2025-09-15,14:31:43.000,258,11017358,-795,0,1757946702,15142.598686099991,188.57332049999968,50680.43687880001 2025-09-15,14:31:44.000,258,11017038,-795,0,1757946703,15142.45722358999,188.93282613000338,50680.39495608 2025-09-15,14:31:45.000,258,11017464,-795,0,1757946704,15142.686258130001,189.08085786000447,50680.57662120001 2025-09-15,14:31:46.000,258,11017728,-795,0,1757946705,15142.713203369996,189.34872480000195,50680.49976288 2025-09-15,14:31:47.000,258,11017395,-795,0,1757946706,15143.016337319998,189.6518373900035,50680.40893032001 2025-09-15,14:31:48.000,258,11017431,-795,0,1757946707,15143.326207579994,189.6024934800007,50680.49976288 2025-09-15,14:31:49.000,258,11017653,-795,0,1757946708,15143.51482425999,189.3910195799981,50680.20630384 2025-09-15,14:31:50.000,258,11017679,-795,0,1757946709,15143.609132599995,189.4051178400041,50680.653479520006 2025-09-15,14:31:51.000,258,11017571,-795,0,1757946710,15143.84490345,189.15134915999806,50680.31111064001 2025-09-15,14:31:52.000,258,11017384,-795,0,1757946711,15143.972893339997,189.03151395000168,50680.318097760006 2025-09-15,14:31:53.000,258,11017166,-795,0,1757946712,15144.161510019992,188.85528570000315,50680.49976288 2025-09-15,14:31:54.000,258,11017441,-795,0,1757946713,15143.993102269997,188.64381180000055,50680.40893032001 2025-09-15,14:31:55.000,258,11017539,-795,0,1757946714,15144.107619540002,188.5380748500029,50680.55565984001 2025-09-15,14:31:56.000,258,11017192,-795,0,1757946715,15144.013311199997,188.1785692199992,50680.49277576 2025-09-15,14:31:57.000,258,11017533,-795,0,1757946716,15144.067201680002,188.31250269000157,50680.83514464 2025-09-15,14:31:58.000,258,11017326,-795,0,1757946717,15143.993102269997,188.33365007999964,50680.77924768 2025-09-15,14:31:59.000,258,11017656,-795,0,1757946718,15143.77754034999,188.4041413800005,50680.73732496 2025-09-15,14:32:00.000,258,11017759,-795,0,1757946719,15143.831430829996,188.15037270000175,50680.17835536 2025-09-15,14:32:01.000,258,11017340,-795,0,1757946720,15143.932475479996,188.340699209999,50680.56963408 2025-09-15,14:32:02.000,258,11017357,-795,0,1757946721,15143.986365960001,188.4041413800005,50680.5416856 2025-09-15,14:32:03.000,258,11017399,-795,0,1757946722,15144.235609429998,188.4041413800005,50680.38098184 2025-09-15,14:32:04.000,258,11017464,-795,0,1757946723,15144.323181459993,188.36889573000371,50680.64649240001 2025-09-15,14:32:05.000,258,11017334,-795,0,1757946724,15144.417489799998,188.12922531000368,50680.32508488 2025-09-15,14:32:06.000,258,11017619,-795,0,1757946725,15144.498325519999,188.01643922999938,50680.45085304 2025-09-15,14:32:07.000,258,11017289,-795,0,1757946726,15144.8216684,187.7485722900019,50680.25521368 2025-09-15,14:32:08.000,258,11017616,-795,0,1757946727,15144.89576780999,187.6992283799991,50680.47880152001 2025-09-15,14:32:09.000,258,11017547,-795,0,1757946728,15144.868822569995,187.36087014000077,50680.429891679996 2025-09-15,14:32:10.000,258,11017400,-795,0,1757946729,15144.889031499995,187.33267362000333,50680.30412352 2025-09-15,14:32:11.000,258,11017367,-795,0,1757946730,15145.111329729996,186.86038191000262,50680.59059544 2025-09-15,14:32:12.000,258,11017134,-795,0,1757946731,15145.232583309997,186.5149745400049,50680.4019432 2025-09-15,14:32:13.000,258,11017466,-795,0,1757946732,15145.239319619992,186.40218846000062,50680.485788640006 2025-09-15,14:32:14.000,258,11017409,-795,0,1757946733,15145.239319619992,186.10612499999843,50680.74431208001 2025-09-15,14:32:15.000,258,11017535,-795,0,1757946734,15145.151747589996,185.91579849000118,50680.485788640006 2025-09-15,14:32:16.000,258,11017470,-795,0,1757946735,15145.145011280001,185.59153851000156,50680.63950528 2025-09-15,14:32:17.000,258,11017495,-795,0,1757946736,15145.131538659996,185.3871137399983,50680.36002048001 2025-09-15,14:32:18.000,258,11017259,-795,0,1757946737,15144.97660352999,185.18268897000235,50680.33905912001 2025-09-15,14:32:19.000,258,11017144,-795,0,1757946738,15144.95639459999,184.93596942000295,50680.51373712 2025-09-15,14:32:20.000,258,11017062,-795,0,1757946739,15144.88229519,184.76679030000378,50680.080535680005 2025-09-15,14:32:21.000,258,11017533,-795,0,1757946740,15144.848613639995,184.66105334999884,50680.24123944001 2025-09-15,14:32:22.000,258,11017178,-795,0,1757946741,15144.84187733,184.54826727000182,50680.33905912001 2025-09-15,14:32:23.000,258,11017360,-795,0,1757946742,15144.90250412,184.57646378999925,50680.094509919996 2025-09-15,14:32:24.000,258,11016916,-795,0,1757946743,15144.75430529999,184.47777597000095,50680.10149704001 2025-09-15,14:32:25.000,258,11017236,-795,0,1757946744,15144.70041482,184.49187422999967,50680.32508488 2025-09-15,14:32:26.000,258,11017298,-795,0,1757946745,15144.626315409994,184.55531640000117,50680.4718144 2025-09-15,14:32:27.000,258,11017280,-795,0,1757946746,15144.532007069989,184.80908507999993,50680.24123944001 2025-09-15,14:32:28.000,258,11017131,-795,0,1757946747,15144.565688619994,184.4707268400016,50680.16438112 2025-09-15,14:32:29.000,258,11017590,-795,0,1757946748,15144.511798139989,184.63990596000076,50679.98970312 2025-09-15,14:32:30.000,258,11017508,-795,0,1757946749,15144.410753489989,184.47777597000095,50679.9477804 2025-09-15,14:32:31.000,258,11017373,-795,0,1757946750,15144.59263385999,184.13236860000325,50680.080535680005 2025-09-15,14:32:32.000,258,11017230,-795,0,1757946751,15144.889031499995,183.7799120999989,50680.094509919996 2025-09-15,14:32:33.000,258,11017714,-795,0,1757946752,15145.165220210001,183.70237166999868,50680.04560008 2025-09-15,14:32:34.000,258,11017618,-795,0,1757946753,15144.97660352999,183.32876778000355,50679.73117968 2025-09-15,14:32:35.000,258,11017617,-795,0,1757946754,15145.091120799996,182.93401650000305,50680.02463872001 2025-09-15,14:32:36.000,258,11017232,-795,0,1757946755,15145.252792239997,182.42647913999826,50679.9477804 2025-09-15,14:32:37.000,258,11017111,-795,0,1757946756,15145.145011280001,182.35598784000467,50679.80803800001 2025-09-15,14:32:38.000,258,11017320,-795,0,1757946757,15144.98333984,181.9471382999982,50680.2272652 2025-09-15,14:32:39.000,258,11017829,-795,0,1757946758,15144.99681245999,182.0105804699997,50679.95476752001 2025-09-15,14:32:40.000,258,11017296,-795,0,1757946759,15144.69367850999,181.9259909100001,50679.84996072 2025-09-15,14:32:41.000,258,11017366,-795,0,1757946760,15144.599370169999,181.8907452600033,50679.863934960005 2025-09-15,14:32:42.000,258,11017249,-795,0,1757946761,15144.63978803,181.8766470000046,50680.01066448 2025-09-15,14:32:43.000,258,11017119,-795,0,1757946762,15144.538743379999,181.8766470000046,50679.80105088 2025-09-15,14:32:44.000,258,11017129,-795,0,1757946763,15144.424226109993,181.84140135000052,50679.82899936 2025-09-15,14:32:45.000,258,11017235,-795,0,1757946764,15144.78125054,181.72156614000414,50680.080535680005 2025-09-15,14:32:46.000,258,11017407,-795,0,1757946765,15144.57242492999,181.7286152700035,50680.0875228 2025-09-15,14:32:47.000,258,11017399,-795,0,1757946766,15144.86208626,181.59468180000113,50679.82899936 2025-09-15,14:32:48.000,258,11017641,-795,0,1757946767,15144.89576780999,181.24927443000342,50680.0176516 2025-09-15,14:32:49.000,258,11017523,-795,0,1757946768,15144.88229519,181.21402877999935,50679.591437279996 2025-09-15,14:32:50.000,258,11017303,-795,0,1757946769,15144.868822569995,180.78403185000207,50679.52156608001 2025-09-15,14:32:51.000,258,11017498,-795,0,1757946770,15144.84187733,180.65714750999905,50679.60541152 2025-09-15,14:32:52.000,258,11017529,-795,0,1757946771,15145.04396663,180.75583533000463,50679.647334240006 2025-09-15,14:32:53.000,258,11017370,-795,0,1757946772,15145.04396663,180.68534403000376,50679.745153920005 2025-09-15,14:32:54.000,258,11017365,-795,0,1757946773,15144.990076149996,180.57960707999882,50679.87092208 2025-09-15,14:32:55.000,258,11016942,-795,0,1757946774,15144.98333984,180.38223144000222,50679.80105088 2025-09-15,14:32:56.000,258,11017376,-795,0,1757946775,15144.90250412,180.5020666499986,50679.57047592001 2025-09-15,14:32:57.000,258,11017074,-795,0,1757946776,15144.626315409994,180.33993665999878,50679.89887056 2025-09-15,14:32:58.000,258,11017584,-795,0,1757946777,15144.404017179993,180.06502059000195,50679.794063760004 2025-09-15,14:32:59.000,258,11017258,-795,0,1757946778,15144.067201680002,180.23419971000112,50679.7731024 2025-09-15,14:33:00.000,258,11017233,-795,0,1757946779,15143.851639759996,180.1073153699981,50679.80105088 2025-09-15,14:33:01.000,258,11017499,-795,0,1757946780,15143.568714739995,179.973381900003,50679.51457896 2025-09-15,14:33:02.000,258,11017459,-795,0,1757946781,15143.508087949995,179.93813624999893,50679.87092208 2025-09-15,14:33:03.000,258,11017762,-795,0,1757946782,15143.568714739995,179.95223450999765,50680.04560008 2025-09-15,14:33:04.000,258,11017766,-795,0,1757946783,15143.380098059999,179.92403799000022,50679.66130848 2025-09-15,14:33:05.000,258,11017715,-795,0,1757946784,15143.272317099989,180.12846276000346,50679.75214104 2025-09-15,14:33:06.000,258,11017388,-795,0,1757946785,15143.265580789994,180.0579714600026,50679.80105088 2025-09-15,14:33:07.000,258,11017564,-795,0,1757946786,15143.225162929994,179.9451853799983,50679.90585768001 2025-09-15,14:33:08.000,258,11017097,-795,0,1757946787,15143.070227799988,179.76895712999976,50680.12245840001 2025-09-15,14:33:09.000,258,11017438,-795,0,1757946788,15142.962446839992,179.83944843000063,50679.87092208 2025-09-15,14:33:10.000,258,11017004,-795,0,1757946789,15142.874874809997,179.74076061000233,50679.591437279996 2025-09-15,14:33:11.000,258,11017355,-795,0,1757946790,15142.787302780001,179.50813932000165,50680.11547128 2025-09-15,14:33:12.000,258,11017026,-795,0,1757946791,15142.571740859996,179.42354976000206,50679.90585768001 2025-09-15,14:33:13.000,258,11017461,-795,0,1757946792,15142.410069419995,179.46584453999822,50679.8429736 2025-09-15,14:33:14.000,258,11017359,-795,0,1757946793,15142.113671779989,179.4517462799995,50679.745153920005 2025-09-15,14:33:15.000,258,11017481,-795,0,1757946794,15141.978945579998,179.18387934000202,50680.01066448 2025-09-15,14:33:16.000,258,11017381,-795,0,1757946795,15141.776856279997,179.515188450001,50679.926819039996 2025-09-15,14:33:17.000,258,11017314,-795,0,1757946796,15141.662339009992,179.29666541999904,50680.129445520004 2025-09-15,14:33:18.000,258,11017390,-795,0,1757946797,15141.601712219992,179.31076367999776,50680.10149704001 2025-09-15,14:33:19.000,258,11017577,-795,0,1757946798,15141.527612810001,179.40945150000334,50679.85694784001 2025-09-15,14:33:20.000,258,11017317,-795,0,1757946799,15141.251424099995,179.57158149000315,50679.863934960005 2025-09-15,14:33:21.000,258,11017595,-795,0,1757946800,15141.332259819996,179.4799428000042,50679.82201224 2025-09-15,14:33:22.000,258,11017512,-795,0,1757946801,15141.19753361999,179.52223758000036,50680.248226560005 2025-09-15,14:33:23.000,258,11017685,-795,0,1757946802,15141.190797309995,179.48699193000357,50680.129445520004 2025-09-15,14:33:24.000,258,11017254,-795,0,1757946803,15141.23795147999,179.24732151000353,50680.031625840005 2025-09-15,14:33:25.000,258,11016997,-795,0,1757946804,15141.109961589995,179.09224065000308,50680.16438112 2025-09-15,14:33:26.000,258,11017422,-795,0,1757946805,15141.26489672,178.95125805000134,50679.91983192 2025-09-15,14:33:27.000,258,11017498,-795,0,1757946806,15141.10322528,178.97945456999878,50679.97572888001 2025-09-15,14:33:28.000,258,11017361,-795,0,1757946807,15140.699046679998,178.96535631000006,50680.04560008 2025-09-15,14:33:29.000,258,11017312,-795,0,1757946808,15140.517166309997,179.18387934000202,50680.129445520004 2025-09-15,14:33:30.000,258,11017601,-795,0,1757946809,15140.214032359996,179.1415845599986,50680.05957432 2025-09-15,14:33:31.000,258,11017272,-795,0,1757946810,15140.03888829999,179.3530584600012,50680.02463872001 2025-09-15,14:33:32.000,258,11017753,-795,0,1757946811,15140.07930615999,179.3530584600012,50680.429891679996 2025-09-15,14:33:33.000,258,11017445,-795,0,1757946812,15139.94457996,179.5010901900023,50680.5416856 2025-09-15,14:33:34.000,258,11017469,-795,0,1757946813,15139.76269959,179.91698886000086,50680.36002048001 2025-09-15,14:33:35.000,258,11017146,-795,0,1757946814,15139.75596327999,180.41042795999965,50680.59059544 2025-09-15,14:33:36.000,258,11017598,-795,0,1757946815,15139.439356709998,180.48091926000052,50680.45085304 2025-09-15,14:33:37.000,258,11017498,-795,0,1757946816,15139.439356709998,180.8615722800023,50680.36002048001 2025-09-15,14:33:38.000,258,11017606,-795,0,1757946817,15139.203585859992,181.0096040100034,50680.415917440005 2025-09-15,14:33:39.000,258,11017215,-795,0,1757946818,15139.169904310002,181.10124270000233,50680.28316216 2025-09-15,14:33:40.000,258,11017669,-795,0,1757946819,15139.028441800001,181.32681486000365,50680.17835536 2025-09-15,14:33:41.000,258,11017299,-795,0,1757946820,15138.90045190999,181.53123962999962,50680.080535680005 2025-09-15,14:33:42.000,258,11017200,-795,0,1757946821,15139.176640619997,181.41140442000324,50680.0875228 2025-09-15,14:33:43.000,258,11017082,-795,0,1757946822,15139.095804899996,181.31271659999766,50680.14341976001 2025-09-15,14:33:44.000,258,11017660,-795,0,1757946823,15139.270948960002,181.19288139000128,50680.27617504 2025-09-15,14:33:45.000,258,11017810,-795,0,1757946824,15139.250740030002,181.3550113800011,50680.24123944001 2025-09-15,14:33:46.000,258,11017729,-795,0,1757946825,15139.351784680002,181.1717340000032,50680.22027808001 2025-09-15,14:33:47.000,258,11017666,-795,0,1757946826,15139.499983499998,180.96730922999996,50680.262200799996 2025-09-15,14:33:48.000,258,11017534,-795,0,1757946827,15139.446093019993,180.93206358000316,50680.367007600005 2025-09-15,14:33:49.000,258,11017428,-795,0,1757946828,15139.621237079999,180.84747402000357,50680.485788640006 2025-09-15,14:33:50.000,258,11017551,-795,0,1757946829,15139.412411470003,180.72058968000056,50680.44386592 2025-09-15,14:33:51.000,258,11017287,-795,0,1757946830,15139.607764459994,180.85452315000293,50680.19232960001 2025-09-15,14:33:52.000,258,11017509,-795,0,1757946831,15139.324839439993,180.7769827200027,50680.31111064001 2025-09-15,14:33:53.000,258,11017584,-795,0,1757946832,15139.338312059997,181.01665314000275,50680.35303336 2025-09-15,14:33:54.000,258,11017257,-795,0,1757946833,15139.419147779998,181.16468487000384,50680.14341976001 2025-09-15,14:33:55.000,258,11017230,-795,0,1757946834,15139.284421579992,181.19288139000128,50680.18534248 2025-09-15,14:33:56.000,258,11017292,-795,0,1757946835,15139.217058479997,181.6158291899992,50680.52072424 2025-09-15,14:33:57.000,258,11017176,-755,0,1757946836,15139.230531100002,181.3197657300043,50680.31111064001 2025-09-15,14:33:58.000,258,11017767,-795,0,1757946837,15139.378729919998,181.38320789999852,50680.38098184 2025-09-15,14:33:59.000,258,11017326,-795,0,1757946838,15139.412411470003,181.7004187499988,50680.22027808001 2025-09-15,14:34:00.000,258,11017639,-795,0,1757946839,15139.338312059997,181.4184535500026,50680.17136824001 2025-09-15,14:34:01.000,258,11017428,-795,0,1757946840,15139.297894199997,181.39730616000452,50680.23425232 2025-09-15,14:34:02.000,258,11017615,-795,0,1757946841,15139.398938849998,181.18583226000192,50680.40893032001 2025-09-15,14:34:03.000,258,11017828,-795,0,1757946842,15139.412411470003,181.6158291899992,50680.64649240001 2025-09-15,14:34:04.000,258,11017643,-795,0,1757946843,15139.371993610002,181.24927443000342,50680.52771136001 2025-09-15,14:34:05.000,258,11017466,-795,0,1757946844,15139.425884089993,181.01665314000275,50680.59059544 2025-09-15,14:34:06.000,258,11017603,-795,0,1757946845,15139.196849549997,180.81927749999886,50680.27617504 2025-09-15,14:34:07.000,258,11017496,-795,0,1757946846,15139.021705489991,180.96730922999996,50680.62553104001 2025-09-15,14:34:08.000,258,11017121,-795,0,1757946847,15138.78593464,181.05189878999954,50680.25521368 2025-09-15,14:34:09.000,258,11017460,-795,0,1757946848,15138.408701279994,181.2351761700047,50680.367007600005 2025-09-15,14:34:10.000,258,11017269,-795,0,1757946849,15138.065149469992,181.19993052000063,50680.199316720005 2025-09-15,14:34:11.000,258,11017419,-795,0,1757946850,15137.957368509997,181.29861833999894,50680.583608320005 2025-09-15,14:34:12.000,258,11017737,-795,0,1757946851,15137.694652419996,181.62287831999856,50680.485788640006 2025-09-15,14:34:13.000,258,11017758,-795,0,1757946852,15137.593607769995,181.73566440000286,50680.56264696 2025-09-15,14:34:14.000,258,11017451,-795,0,1757946853,15137.189429169994,181.98943308000162,50680.62553104001 2025-09-15,14:34:15.000,258,11017379,-795,0,1757946854,15137.223110719999,182.1727104599995,50680.821170400006 2025-09-15,14:34:16.000,258,11017200,-795,0,1757946855,15137.263528579999,182.01762959999905,50680.79322192001 2025-09-15,14:34:17.000,258,11017019,-795,0,1757946856,15137.33762798999,182.2573000199991,50680.72335072001 2025-09-15,14:34:18.000,258,11017443,-795,0,1757946857,15137.472354189995,182.2573000199991,50680.681428 2025-09-15,14:34:19.000,258,11016992,-795,0,1757946858,15137.60708039,182.4194300099989,50680.59059544 2025-09-15,14:34:20.000,258,11017077,-795,0,1757946859,15137.202901789999,182.31369306000124,50680.318097760006 2025-09-15,14:34:21.000,258,11017333,-795,0,1757946860,15137.283737509999,182.4194300099989,50680.6115568 2025-09-15,14:34:22.000,258,11017506,-795,0,1757946861,15137.36457323,182.58155999999872,50680.42290456 2025-09-15,14:34:23.000,258,11017195,-795,0,1757946862,15136.960394629998,182.60975652000343,50680.69540224001 2025-09-15,14:34:24.000,258,11017241,-795,0,1757946863,15137.047966659993,182.5040195699985,50680.60456968001 2025-09-15,14:34:25.000,258,11017458,-795,0,1757946864,15136.616842819996,182.7507391199979,50680.64649240001 2025-09-15,14:34:26.000,258,11017564,-795,0,1757946865,15136.711151160001,182.82123041999876,50680.45085304 2025-09-15,14:34:27.000,258,11017138,-795,0,1757946866,15136.562952339991,183.0749991000048,50680.632518160004 2025-09-15,14:34:28.000,258,11017238,-795,0,1757946867,15136.515798169996,183.4204064700025,50680.44386592 2025-09-15,14:34:29.000,258,11017422,-795,0,1757946868,15136.468644,183.94204208999872,50680.87706736 2025-09-15,14:34:30.000,258,11017337,-795,0,1757946869,15136.172246359994,183.9772877400028,50680.31111064001 2025-09-15,14:34:31.000,258,11017237,-795,0,1757946870,15136.23960945999,184.06187730000238,50680.40893032001 2025-09-15,14:34:32.000,258,11017634,-795,0,1757946871,15136.131828499994,184.34384249999857,50680.74431208001 2025-09-15,14:34:33.000,258,11017002,-795,0,1757946872,15136.091410639994,184.37203902000329,50680.870080240005 2025-09-15,14:34:34.000,258,11017536,-795,0,1757946873,15136.25981838999,184.5835129199986,50680.52771136001 2025-09-15,14:34:35.000,258,11017267,-795,0,1757946874,15136.293499939995,184.6681024799982,50680.38098184 2025-09-15,14:34:36.000,258,11017163,-795,0,1757946875,15136.623579129991,185.11924680000084,50680.33905912001 2025-09-15,14:34:37.000,258,11017358,-795,0,1757946876,15137.007548799993,185.05580462999933,50680.26918792001 2025-09-15,14:34:38.000,258,11017611,-795,0,1757946877,15137.041230349998,185.06990288999805,50680.27617504 2025-09-15,14:34:39.000,258,11017187,-795,0,1757946878,15137.054702969988,185.46465416999854,50680.49277576 2025-09-15,14:34:40.000,258,11017108,-795,0,1757946879,15137.149011309994,185.41531026000303,50680.2272652 2025-09-15,14:34:41.000,258,11016930,-795,0,1757946880,15136.913240460002,185.69727545999922,50680.13643264 2025-09-15,14:34:42.000,258,11017413,-795,0,1757946881,15136.859349979997,185.85235631999967,50680.33905912001 2025-09-15,14:34:43.000,258,11017054,-795,0,1757946882,15136.56968865,185.87350370999775,50680.62553104001 2025-09-15,14:34:44.000,258,11017516,-795,0,1757946883,15136.192455289995,186.09907586999907,50680.49277576 2025-09-15,14:34:45.000,258,11017607,-795,0,1757946884,15136.34065410999,186.16956716999994,50680.28316216 2025-09-15,14:34:46.000,258,11017374,-795,0,1757946885,15135.976893369989,186.03563370000484,50680.4019432 2025-09-15,14:34:47.000,258,11017369,-795,0,1757946886,15135.667023109992,185.98628979000205,50680.4718144 2025-09-15,14:34:48.000,258,11017809,-795,0,1757946887,15135.667023109992,186.0426828300042,50680.72335072001 2025-09-15,14:34:49.000,258,11017448,-795,0,1757946888,15135.559242149997,186.02153543999884,50680.6115568 2025-09-15,14:34:50.000,258,11017664,-795,0,1757946889,15135.424515949991,186.00743718000012,50680.35303336 2025-09-15,14:34:51.000,258,11017348,-795,0,1757946890,15135.256108199996,186.3880902000019,50680.59059544 2025-09-15,14:34:52.000,258,11017336,-795,0,1757946891,15135.667023109992,186.40218846000062,50680.38098184 2025-09-15,14:34:53.000,258,11017387,-795,0,1757946892,15135.606396319992,186.43038497999805,50680.33905912001 2025-09-15,14:34:54.000,258,11017598,-795,0,1757946893,15135.626605249992,186.52907280000363,50680.68841512 2025-09-15,14:34:55.000,258,11017257,-795,0,1757946894,15135.781540379998,186.40218846000062,50680.52771136001 2025-09-15,14:34:56.000,258,11017440,-795,0,1757946895,15135.572714770002,186.2894023800036,50680.7163636 2025-09-15,14:34:57.000,258,11017341,-795,0,1757946896,15135.646814179992,186.54317106000235,50680.59059544 2025-09-15,14:34:58.000,258,11017338,-795,0,1757946897,15135.842167169998,186.57841670999915,50680.36002048001 2025-09-15,14:34:59.000,258,11017623,-795,0,1757946898,15135.821958239998,186.24710760000016,50680.63950528 2025-09-15,14:35:00.000,258,11017299,-795,0,1757946899,15135.539033219997,186.12727239000378,50680.43687880001 2025-09-15,14:35:01.000,258,11017468,-795,0,1757946900,15135.626605249992,186.0285845699982,50680.653479520006 2025-09-15,14:35:02.000,258,11017379,-795,0,1757946901,15135.875848719988,185.60563677000027,50680.583608320005 2025-09-15,14:35:03.000,258,11017462,-795,0,1757946902,15135.572714770002,185.76071763000073,50680.55565984001 2025-09-15,14:35:04.000,258,11017380,-795,0,1757946903,15135.357152849996,185.57039112000348,50680.918990080005 2025-09-15,14:35:05.000,258,11017733,-795,0,1757946904,15135.370625470001,185.55629286000476,50680.59059544 2025-09-15,14:35:06.000,258,11017145,-795,0,1757946905,15135.411043330001,185.71842285000457,50680.751299200005 2025-09-15,14:35:07.000,258,11017617,-795,0,1757946906,15135.26284450999,185.76071763000073,50680.597582559996 2025-09-15,14:35:08.000,258,11017133,-795,0,1757946907,15135.28978975,185.4998998200026,50680.74431208001 2025-09-15,14:35:09.000,258,11017221,-795,0,1757946908,15135.114645689995,185.69727545999922,50680.51373712 2025-09-15,14:35:10.000,258,11017336,-795,0,1757946909,15134.892347459994,185.52809634000005,50680.39495608 2025-09-15,14:35:11.000,258,11017547,-795,0,1757946910,15135.22242664999,185.67612807000114,50680.62553104001 2025-09-15,14:35:12.000,258,11017392,-795,0,1757946911,15135.24263557999,185.4012120000043,50680.42290456 2025-09-15,14:35:13.000,258,11017619,-795,0,1757946912,15135.397570709996,185.09809941000276,50680.534698480005 2025-09-15,14:35:14.000,258,11017742,-795,0,1757946913,15135.458197499996,184.75974117000442,50680.583608320005 2025-09-15,14:35:15.000,258,11017411,-795,0,1757946914,15135.586187389992,184.61170944000332,50680.49277576 2025-09-15,14:35:16.000,258,11017648,-795,0,1757946915,15135.417779639996,184.35089162999793,50680.415917440005 2025-09-15,14:35:17.000,258,11017170,-795,0,1757946916,15135.431252260001,184.31564598000114,50680.5416856 2025-09-15,14:35:18.000,258,11017745,-795,0,1757946917,15135.175272479995,183.9772877400028,50680.30412352 2025-09-15,14:35:19.000,258,11017544,-795,0,1757946918,15134.96644687,183.78696122999827,50680.29014928001 2025-09-15,14:35:20.000,258,11017418,-795,0,1757946919,15134.629631369993,183.69532253999932,50680.248226560005 2025-09-15,14:35:21.000,258,11017270,-795,0,1757946920,15134.04357239999,183.78696122999827,50680.39495608 2025-09-15,14:35:22.000,258,11017521,-795,0,1757946921,15133.646130109999,183.6459786300038,50680.4718144 2025-09-15,14:35:23.000,258,11017630,-795,0,1757946922,15133.356468779988,183.7658138400002,50680.42290456 2025-09-15,14:35:24.000,258,11017441,-795,0,1757946923,15133.154379480002,183.6459786300038,50680.45784016001 2025-09-15,14:35:25.000,258,11017516,-795,0,1757946924,15133.019653279996,183.39220994999778,50680.4718144 2025-09-15,14:35:26.000,258,11017165,-795,0,1757946925,15133.161115789997,183.52614342000015,50680.42290456 2025-09-15,14:35:27.000,258,11017523,-795,0,1757946926,15132.972499110001,183.49794690000272,50680.32508488 2025-09-15,14:35:28.000,258,11017168,-795,0,1757946927,15133.039862209996,183.5331925499995,50680.64649240001 2025-09-15,14:35:29.000,258,11017357,-795,0,1757946928,15132.79061874,183.32876778000355,50680.49277576 2025-09-15,14:35:30.000,258,11017261,-795,0,1757946929,15132.878190769996,183.15253952999774,50680.094509919996 2025-09-15,14:35:31.000,258,11017311,-795,0,1757946930,15132.72325563999,183.24417822000396,50680.080535680005 2025-09-15,14:35:32.000,258,11017444,-795,0,1757946931,15132.78388242999,183.13844126999902,50680.16438112 2025-09-15,14:35:33.000,258,11017307,-795,0,1757946932,15132.575056819995,182.94811476000177,50680.35303336 2025-09-15,14:35:34.000,258,11017362,-795,0,1757946933,15132.64241991999,183.03270432000136,50680.0176516 2025-09-15,14:35:35.000,258,11017558,-795,0,1757946934,15132.305604419998,183.05385170999944,50679.961754640004 2025-09-15,14:35:36.000,258,11017247,-795,0,1757946935,15132.137196669988,183.2723747400014,50679.93380616001 2025-09-15,14:35:37.000,258,11017212,-795,0,1757946936,15131.908162129992,183.4345047300012,50680.10848416 2025-09-15,14:35:38.000,258,11017378,-795,0,1757946937,15131.69260021,183.51204516000143,50680.0176516 2025-09-15,14:35:39.000,258,11017264,-795,0,1757946938,15131.49051091,183.6671260200019,50679.982716000006 2025-09-15,14:35:40.000,258,11017243,-795,0,1757946939,15131.160431719989,183.7305681900034,50679.863934960005 2025-09-15,14:35:41.000,258,11017615,-795,0,1757946940,15131.018969209988,184.16761425000004,50679.67528272 2025-09-15,14:35:42.000,258,11017393,-795,0,1757946941,15130.965078729998,184.04777904000366,50679.78008952 2025-09-15,14:35:43.000,258,11017583,-795,0,1757946942,15130.843825149997,184.0125333899996,50679.759128159996 2025-09-15,14:35:44.000,258,11017329,-795,0,1757946943,15130.870770389993,184.0759755600011,50679.66130848 2025-09-15,14:35:45.000,258,11017370,-795,0,1757946944,15130.837088840002,184.0759755600011,50679.61938576001 2025-09-15,14:35:46.000,258,11017106,-795,0,1757946945,15130.944869799998,183.94909121999808,50679.78008952 2025-09-15,14:35:47.000,258,11017330,-795,0,1757946946,15131.106541239998,184.32974423999985,50679.60541152 2025-09-15,14:35:48.000,258,11017336,-795,0,1757946947,15131.066123379998,184.55531640000117,50679.591437279996 2025-09-15,14:35:49.000,258,11017683,-795,0,1757946948,15131.20084957999,184.88662551000016,50679.256055519996 2025-09-15,14:35:50.000,258,11017116,-795,0,1757946949,15131.079595999989,185.26022940000257,50679.32592672 2025-09-15,14:35:51.000,258,11017422,-795,0,1757946950,15131.126750169999,185.42940852000174,50679.17221008 2025-09-15,14:35:52.000,258,11017613,-795,0,1757946951,15131.234531129994,186.04973196000356,50679.45169488001 2025-09-15,14:35:53.000,258,11017419,-795,0,1757946952,15131.248003749999,185.9298967499999,50679.10233888 2025-09-15,14:35:54.000,258,11017159,-795,0,1757946953,15131.086332309998,186.29645151000295,50679.05342904 2025-09-15,14:35:55.000,258,11017485,-795,0,1757946954,15131.30863054,185.88760197000374,50679.193171440005 2025-09-15,14:35:56.000,258,11017257,-795,0,1757946955,15131.47030198,185.94399500999862,50679.0394548 2025-09-15,14:35:57.000,258,11017412,-795,0,1757946956,15131.5511377,186.31054977000167,50679.22810704 2025-09-15,14:35:58.000,258,11017835,-795,0,1757946957,15131.807117479992,186.4374341100047,50679.0394548 2025-09-15,14:35:59.000,258,11017500,-795,0,1757946958,15131.887953199992,186.3880902000019,50678.92766088001 2025-09-15,14:36:00.000,258,11017580,-795,0,1757946959,15131.908162129992,186.5995641000045,50678.81586696 2025-09-15,14:36:01.000,258,11017327,-795,0,1757946960,15131.941843679997,186.59251496999786,50678.50843368 2025-09-15,14:36:02.000,258,11017275,-795,0,1757946961,15132.069833569993,186.62071149000258,50678.66913744 2025-09-15,14:36:03.000,258,11017321,-795,0,1757946962,15132.184350839998,186.65595713999937,50678.66215032001 2025-09-15,14:36:04.000,258,11017298,-795,0,1757946963,15132.319077039989,186.95202060000156,50678.690098800005 2025-09-15,14:36:05.000,258,11017494,-795,0,1757946964,15132.312340729994,187.1282488500001,50678.61324048001 2025-09-15,14:36:06.000,258,11017217,-795,0,1757946965,15132.204559769998,187.17759276000288,50678.67612456 2025-09-15,14:36:07.000,258,11017235,-795,0,1757946966,15131.962052609997,187.43136144000164,50678.76695712 2025-09-15,14:36:08.000,258,11017603,-795,0,1757946967,15131.847535339992,187.39611579000484,50678.57830488 2025-09-15,14:36:09.000,258,11017410,-795,0,1757946968,15131.598291869996,187.44545970000036,50678.52939504 2025-09-15,14:36:10.000,258,11017254,-795,0,1757946969,15131.214322199994,187.51595100000122,50678.3407428 2025-09-15,14:36:11.000,258,11017653,-795,0,1757946970,15130.978551349988,187.57939317000273,50678.417601119996 2025-09-15,14:36:12.000,258,11017803,-795,0,1757946971,15131.167168029999,187.6005405600008,50678.50144656 2025-09-15,14:36:13.000,258,11017336,-795,0,1757946972,15131.20084957999,188.00939010000002,50678.59227912001 2025-09-15,14:36:14.000,258,11017230,-795,0,1757946973,15130.965078729998,187.92480054000043,50678.66913744 2025-09-15,14:36:15.000,258,11017149,-795,0,1757946974,15131.093068619994,187.86135836999892,50678.36170416 2025-09-15,14:36:16.000,258,11017623,-795,0,1757946975,15131.187376959999,187.66398273000232,50678.641188960006 2025-09-15,14:36:17.000,258,11017053,-795,0,1757946976,15131.234531129994,187.6498844700036,50678.61324048001 2025-09-15,14:36:18.000,258,11017466,-795,0,1757946977,15131.173904339994,187.57234404000337,50678.51542080001 2025-09-15,14:36:19.000,258,11017379,-795,0,1757946978,15131.355784709995,187.45250882999972,50678.5503564 2025-09-15,14:36:20.000,258,11017620,-795,0,1757946979,15131.120013859989,187.71332663999783,50678.57830488 2025-09-15,14:36:21.000,258,11017343,-795,0,1757946980,15130.958342419988,187.34677188000205,50678.354717040005 2025-09-15,14:36:22.000,258,11017786,-795,0,1757946981,15130.843825149997,187.36087014000077,50678.37567840001 2025-09-15,14:36:23.000,258,11017309,-795,0,1757946982,15130.594581680001,187.34677188000205,50678.26388448 2025-09-15,14:36:24.000,258,11017189,-795,0,1757946983,15130.742780499997,186.8956275599994,50678.38266552 2025-09-15,14:36:25.000,258,11017028,-795,0,1757946984,15130.682153709997,186.8956275599994,50678.44554960001 2025-09-15,14:36:26.000,258,11017257,-795,0,1757946985,15130.439646549996,186.60661323000386,50678.39663976001 2025-09-15,14:36:27.000,258,11017093,-795,0,1757946986,15130.26450248999,186.8321853899979,50678.25689736001 2025-09-15,14:36:28.000,258,11017583,-795,0,1757946987,15130.32512927999,186.71939931000088,50678.354717040005 2025-09-15,14:36:29.000,258,11017112,-795,0,1757946988,15129.894005439994,186.60661323000386,50678.24292312 2025-09-15,14:36:30.000,258,11017449,-795,0,1757946989,15129.712125069993,186.5149745400049,50678.15209056 2025-09-15,14:36:31.000,258,11017408,-795,0,1757946990,15129.792960789993,186.5149745400049,50678.08920648001 2025-09-15,14:36:32.000,258,11017537,-795,0,1757946991,15129.631289349993,186.4515323700034,50678.12414208 2025-09-15,14:36:33.000,258,11017025,-795,0,1757946992,15129.577398870002,186.2894023800036,50678.42458824001 2025-09-15,14:36:34.000,258,11017438,-795,0,1757946993,15129.624553039997,186.2400584700008,50678.2708716 2025-09-15,14:36:35.000,258,11017258,-795,0,1757946994,15129.496563150002,186.204812820004,50678.32676856001 2025-09-15,14:36:36.000,258,11017750,-795,0,1757946995,15129.375309570001,186.0426828300042,50678.22196176 2025-09-15,14:36:37.000,258,11017586,-795,0,1757946996,15129.13280241,185.70432458999858,50678.24292312 2025-09-15,14:36:38.000,258,11017257,-795,0,1757946997,15128.91050418,185.75366850000137,50678.138116320006 2025-09-15,14:36:39.000,258,11017730,-795,0,1757946998,15128.715151189994,185.34481896000216,50678.36869128 2025-09-15,14:36:40.000,258,11017491,-795,0,1757946999,15128.425489859997,185.1262959300002,50677.9564512 2025-09-15,14:36:41.000,258,11017521,-795,0,1757947000,15128.196455320001,184.88662551000016,50677.781773200004 2025-09-15,14:36:42.000,258,11017899,-795,0,1757947001,15127.980893399996,184.6328568300014,50678.01234816001 2025-09-15,14:36:43.000,258,11017413,-795,0,1757947002,15127.72491361999,184.63990596000076,50677.99138680001 2025-09-15,14:36:44.000,258,11017444,-795,0,1757947003,15127.590187419999,184.29449859000306,50677.96343832001 2025-09-15,14:36:45.000,258,11017614,-795,0,1757947004,15127.408307049998,183.92794383,50677.87959288 2025-09-15,14:36:46.000,258,11017009,-795,0,1757947005,15127.549769559999,184.06892643000174,50678.00536104 2025-09-15,14:36:47.000,258,11017301,-795,0,1757947006,15127.448724909998,183.56138907000422,50678.05427088 2025-09-15,14:36:48.000,258,11017278,-795,0,1757947007,15127.468933839998,183.45565211999929,50678.04728376 2025-09-15,14:36:49.000,258,11017705,-795,0,1757947008,15127.65081421,183.42745560000185,50677.683953520005 2025-09-15,14:36:50.000,258,11017112,-795,0,1757947009,15127.374625499993,183.4345047300012,50677.73985048 2025-09-15,14:36:51.000,258,11017117,-795,0,1757947010,15127.502615389989,183.2371290900046,50677.57914672001 2025-09-15,14:36:52.000,258,11017476,-795,0,1757947011,15127.448724909998,183.13844126999902,50677.635043680006 2025-09-15,14:36:53.000,258,11017678,-795,0,1757947012,15127.421779669989,182.8776234600009,50677.91452848001 2025-09-15,14:36:54.000,258,11017706,-795,0,1757947013,15127.388098119998,182.84942694000347,50677.69792776 2025-09-15,14:36:55.000,258,11017442,-795,0,1757947014,15127.361152879988,182.9410656300024,50677.683953520005 2025-09-15,14:36:56.000,258,11016974,-795,0,1757947015,15127.145590959997,182.94811476000177,50677.76081184 2025-09-15,14:36:57.000,258,11017406,-795,0,1757947016,15126.950237969992,182.65910042999894,50677.66997928 2025-09-15,14:36:58.000,258,11017010,-795,0,1757947017,15126.983919519997,182.9128691099977,50677.45337856 2025-09-15,14:36:59.000,258,11017291,-795,0,1757947018,15126.983919519997,182.96926214999985,50677.72587624001 2025-09-15,14:37:00.000,258,11017528,-795,0,1757947019,15126.930029039991,182.96926214999985,50677.31363616 2025-09-15,14:37:01.000,258,11017270,-795,0,1757947020,15127.017601070002,183.13139213999966,50677.16690664 2025-09-15,14:37:02.000,258,11017092,-795,0,1757947021,15126.997392140001,183.26532561000204,50677.53722400001 2025-09-15,14:37:03.000,258,11017700,-795,0,1757947022,15127.280317159988,183.62483123999846,50677.30664904 2025-09-15,14:37:04.000,258,11017467,-795,0,1757947023,15127.502615389989,183.85040339999978,50677.418442960006 2025-09-15,14:37:05.000,258,11017703,-795,0,1757947024,15127.72491361999,184.1394177300026,50677.15293240001 2025-09-15,14:37:06.000,258,11017384,-795,0,1757947025,15127.960684469996,184.52007075000438,50677.16690664 2025-09-15,14:37:07.000,258,11017498,-795,0,1757947026,15128.122355909996,184.71039726000163,50677.083061200006 2025-09-15,14:37:08.000,258,11017588,-795,0,1757947027,15128.304236279997,184.63990596000076,50677.22280360001 2025-09-15,14:37:09.000,258,11017162,-795,0,1757947028,15128.600633919988,184.7808885600025,50677.13895816 2025-09-15,14:37:10.000,258,11017497,-795,0,1757947029,15128.277291040002,184.65400421999948,50676.943318800004 2025-09-15,14:37:11.000,258,11017005,-795,0,1757947030,15128.452435099993,184.90777289999824,50677.05511272001 2025-09-15,14:37:12.000,258,11017731,-795,0,1757947031,15128.03478388,184.80203595000057,50677.2577392 2025-09-15,14:37:13.000,258,11017208,-795,0,1757947032,15128.021311259996,185.19678723000106,50677.111009680004 2025-09-15,14:37:14.000,258,11017472,-795,0,1757947033,15127.657550519994,185.34481896000216,50677.13895816 2025-09-15,14:37:15.000,258,11017255,-795,0,1757947034,15127.67102314,185.42235939000238,50677.12498392001 2025-09-15,14:37:16.000,258,11017679,-795,0,1757947035,15127.482406459989,185.5351454699994,50677.07607408001 2025-09-15,14:37:17.000,258,11017334,-795,0,1757947036,15127.489142769999,186.14841978000186,50677.02017712 2025-09-15,14:37:18.000,258,11017359,-795,0,1757947037,15127.455461219994,186.3880902000019,50677.083061200006 2025-09-15,14:37:19.000,258,11017067,-795,0,1757947038,15127.455461219994,186.5995641000045,50677.10402256001 2025-09-15,14:37:20.000,258,11017331,-795,0,1757947039,15127.313998709993,186.8956275599994,50676.81755064001 2025-09-15,14:37:21.000,258,11017272,-795,0,1757947040,15127.179272510002,187.57234404000337,50677.09004832 2025-09-15,14:37:22.000,258,11017825,-795,0,1757947041,15127.004128449997,187.53004925999994,50677.00620288001 2025-09-15,14:37:23.000,258,11017513,-795,0,1757947042,15127.111909409992,188.0305374899981,50677.0481256 2025-09-15,14:37:24.000,258,11017362,-795,0,1757947043,15126.930029039991,188.16447096000047,50676.8035764 2025-09-15,14:37:25.000,258,11017524,-795,0,1757947044,15126.73467605,188.36184660000436,50677.013190000005 2025-09-15,14:37:26.000,258,11016991,-795,0,1757947045,15126.559531989995,188.84118744000443,50677.10402256001 2025-09-15,14:37:27.000,258,11017328,-795,0,1757947046,15126.148617079998,188.71430310000142,50677.013190000005 2025-09-15,14:37:28.000,258,11017661,-795,0,1757947047,15126.013890879993,188.95397352000145,50677.14594528 2025-09-15,14:37:29.000,258,11017151,-795,0,1757947048,15125.845483129997,188.9821700399989,50677.20882936 2025-09-15,14:37:30.000,258,11017061,-795,0,1757947049,15125.717493240001,189.3910195799981,50676.99222864 2025-09-15,14:37:31.000,258,11017319,-795,0,1757947050,15125.63665752,189.3557739300013,50676.943318800004 2025-09-15,14:37:32.000,258,11017125,-795,0,1757947051,15125.609712279991,189.58134609000263,50677.0481256 2025-09-15,14:37:33.000,258,11017292,-795,0,1757947052,15125.670339069991,189.97609737000312,50677.22280360001 2025-09-15,14:37:34.000,258,11017441,-795,0,1757947053,15125.57603073,190.53297864000342,50677.111009680004 2025-09-15,14:37:35.000,258,11017234,-795,0,1757947054,15125.63665752,190.52592951000406,50677.20184224001 2025-09-15,14:37:36.000,258,11017111,-795,0,1757947055,15125.602975969996,190.58232254999893,50677.06908696 2025-09-15,14:37:37.000,258,11017327,-795,0,1757947056,15125.340259879995,190.95592644000135,50677.250752080006 2025-09-15,14:37:38.000,258,11017401,-795,0,1757947057,15125.28636939999,190.7655999300041,50677.2577392 2025-09-15,14:37:39.000,258,11017560,-795,0,1757947058,15125.22574260999,190.94182818000263,50677.02716424 2025-09-15,14:37:40.000,258,11017224,-795,0,1757947059,15124.895663419993,190.79379645000154,50677.15991952 2025-09-15,14:37:41.000,258,11017481,-795,0,1757947060,15124.821564010002,190.67396123999788,50676.845499120005 2025-09-15,14:37:42.000,258,11017669,-795,0,1757947061,15124.949553899998,190.49773298999935,50677.04113848 2025-09-15,14:37:43.000,258,11017548,-795,0,1757947062,15124.707046739997,190.44133995000448,50677.21581648 2025-09-15,14:37:44.000,258,11017706,-795,0,1757947063,15124.28939551999,190.36379952000425,50677.55119824 2025-09-15,14:37:45.000,258,11017412,-795,0,1757947064,15124.451066959991,190.63166646000172,50677.33459752 2025-09-15,14:37:46.000,258,11017379,-795,0,1757947065,15124.18835086999,190.27920996000466,50677.23677784 2025-09-15,14:37:47.000,258,11017073,-795,0,1757947066,15124.080569909995,190.37789778000297,50677.46036568001 2025-09-15,14:37:48.000,258,11017340,-795,0,1757947067,15123.790908579998,190.3919960400017,50677.48132704 2025-09-15,14:37:49.000,258,11017577,-795,0,1757947068,15123.811117509998,190.18052213999908,50677.36953312001 2025-09-15,14:37:50.000,258,11017584,-795,0,1757947069,15123.474302009992,190.2439643100006,50677.20184224001 2025-09-15,14:37:51.000,258,11017211,-795,0,1757947070,15123.770699649998,190.31445561000146,50677.39049448001 2025-09-15,14:37:52.000,258,11017429,-795,0,1757947071,15123.656182379993,190.23691518000123,50677.26472632 2025-09-15,14:37:53.000,258,11017722,-795,0,1757947072,15123.595555589993,190.54707690000214,50677.38350736 2025-09-15,14:37:54.000,258,11017288,-795,0,1757947073,15123.541665110002,190.33560299999954,50677.54421112 2025-09-15,14:37:55.000,258,11017265,-795,0,1757947074,15123.521456180002,190.3426521299989,50677.362546 2025-09-15,14:37:56.000,258,11017657,-795,0,1757947075,15123.252003779991,190.38494691000233,50677.66299216 2025-09-15,14:37:57.000,258,11017373,-795,0,1757947076,15123.09033233999,190.32855387000018,50677.43940432001 2025-09-15,14:37:58.000,258,11017245,-795,0,1757947077,15122.81414363,190.07478519000142,50677.22280360001 2025-09-15,14:37:59.000,258,11016952,-795,0,1757947078,15122.511009679998,190.06773606000206,50677.55818536001 2025-09-15,14:38:00.000,258,11017613,-795,0,1757947079,15122.133776319992,190.03953954000463,50677.250752080006 2025-09-15,14:38:01.000,258,11017588,-795,0,1757947080,15121.945159639996,190.27216082999803,50677.42543008 2025-09-15,14:38:02.000,258,11017032,-795,0,1757947081,15121.9182144,190.41314342999976,50677.50927552001 2025-09-15,14:38:03.000,258,11017275,-795,0,1757947082,15121.581398899994,190.33560299999954,50677.83767016 2025-09-15,14:38:04.000,258,11017001,-795,0,1757947083,15121.426463769989,190.49068386,50677.53722400001 2025-09-15,14:38:05.000,258,11017269,-795,0,1757947084,15121.210901849998,190.75855080000474,50677.635043680006 2025-09-15,14:38:06.000,258,11017457,-795,0,1757947085,15120.907767899997,191.0123194800035,50677.75382472001 2025-09-15,14:38:07.000,258,11017281,-795,0,1757947086,15120.954922069992,191.22379337999882,50677.60010808 2025-09-15,14:38:08.000,258,11017326,-795,0,1757947087,15120.981867310002,191.1955968600014,50677.59312096 2025-09-15,14:38:09.000,258,11017457,-795,0,1757947088,15121.116593509993,191.34362859000248,50677.52324976 2025-09-15,14:38:10.000,258,11017334,-795,0,1757947089,15121.035757789992,191.38592336999864,50677.48831416001 2025-09-15,14:38:11.000,258,11017177,-795,0,1757947090,15121.082911960002,191.46346379999886,50677.60709520001 2025-09-15,14:38:12.000,258,11017477,-795,0,1757947091,15121.089648269997,191.68198683000082,50677.66299216 2025-09-15,14:38:13.000,258,11017521,-795,0,1757947092,15121.042494100002,191.63264291999803,50677.53023688 2025-09-15,14:38:14.000,258,11017158,-795,0,1757947093,15120.961658380002,191.80887117000384,50677.565172480005 2025-09-15,14:38:15.000,258,11017618,-795,0,1757947094,15120.853877419991,191.80887117000384,50677.39049448001 2025-09-15,14:38:16.000,258,11017125,-795,0,1757947095,15120.887558969996,192.13313115000346,50677.55818536001 2025-09-15,14:38:17.000,258,11017539,-795,0,1757947096,15120.584425019995,192.25296635999985,50677.446391440004 2025-09-15,14:38:18.000,258,11017347,-795,0,1757947097,15120.67873336,192.13313115000346,50677.69792776 2025-09-15,14:38:19.000,258,11017320,-795,0,1757947098,15120.584425019995,192.26706461999856,50677.35555888 2025-09-15,14:38:20.000,258,11016986,-795,0,1757947099,15120.69894229,192.1965733199977,50677.26472632 2025-09-15,14:38:21.000,258,11017379,-795,0,1757947100,15120.69894229,192.15427854000154,50677.348571760005 2025-09-15,14:38:22.000,258,11017639,-795,0,1757947101,15120.853877419991,191.9146081200015,50677.09703544 2025-09-15,14:38:23.000,258,11017054,-795,0,1757947102,15120.901031590001,191.98509942000237,50677.39049448001 2025-09-15,14:38:24.000,258,11017283,-795,0,1757947103,15121.029021479997,191.8793624700047,50677.26472632 2025-09-15,14:38:25.000,258,11017307,-795,0,1757947104,15121.177220299993,191.7665763900004,50677.57914672001 2025-09-15,14:38:26.000,258,11017496,-795,0,1757947105,15121.089648269997,191.80887117000384,50677.362546 2025-09-15,14:38:27.000,258,11017439,-795,0,1757947106,15121.285001259988,191.84411682000064,50677.418442960006 2025-09-15,14:38:28.000,258,11017536,-795,0,1757947107,15121.177220299993,192.11903289000475,50677.0481256 2025-09-15,14:38:29.000,258,11017374,-795,0,1757947108,15121.055966719992,192.2247698400024,50677.26472632 2025-09-15,14:38:30.000,258,11017322,-795,0,1757947109,15120.773041699991,192.23181897000177,50676.99921576 2025-09-15,14:38:31.000,258,11017380,-795,0,1757947110,15120.712414909991,192.21772071000305,50677.278700560004 2025-09-15,14:38:32.000,258,11017337,-795,0,1757947111,15120.37559941,192.39394896000158,50677.07607408001 2025-09-15,14:38:33.000,258,11017381,-795,0,1757947112,15120.382335719994,192.53493156000332,50677.16690664 2025-09-15,14:38:34.000,258,11017555,-795,0,1757947113,15120.422753579995,192.37985070000286,50677.15991952 2025-09-15,14:38:35.000,258,11017386,-795,0,1757947114,15120.51706192,192.1613276700009,50677.36953312001 2025-09-15,14:38:36.000,258,11017330,-795,0,1757947115,15120.604633949995,192.35870331000478,50677.21581648 2025-09-15,14:38:37.000,258,11017089,-795,0,1757947116,15120.65178811999,192.2600154899992,50677.299661920006 2025-09-15,14:38:38.000,258,11017311,-795,0,1757947117,15120.77977801,192.16837680000026,50677.02017712 2025-09-15,14:38:39.000,258,11017667,-795,0,1757947118,15120.988603619997,192.2247698400024,50677.30664904 2025-09-15,14:38:40.000,258,11017423,-795,0,1757947119,15121.015548859992,191.84411682000064,50676.86646048001 2025-09-15,14:38:41.000,258,11017485,-795,0,1757947120,15121.190692919998,191.73837987000297,50676.86646048001 2025-09-15,14:38:42.000,258,11017544,-795,0,1757947121,15121.305210189988,191.99214855000173,50677.1179968 2025-09-15,14:38:43.000,258,11017471,-795,0,1757947122,15121.386045909989,191.79477290999785,50677.10402256001 2025-09-15,14:38:44.000,258,11017699,-795,0,1757947123,15121.325419119989,191.519856840001,50676.92934456 2025-09-15,14:38:45.000,258,11017311,-795,0,1757947124,15121.412991149999,191.77362551999977,50677.07607408001 2025-09-15,14:38:46.000,258,11017140,-795,0,1757947125,15121.035757789992,191.67493770000146,50677.0481256 2025-09-15,14:38:47.000,258,11017306,-795,0,1757947126,15121.244583399988,191.80182204000448,50676.97126728 2025-09-15,14:38:48.000,258,11017509,-795,0,1757947127,15121.244583399988,191.83001856000192,50677.0481256 2025-09-15,14:38:49.000,258,11017599,-795,0,1757947128,15121.103120890002,191.72428161000425,50677.00620288001 2025-09-15,14:38:50.000,258,11017412,-795,0,1757947129,15121.096384579992,191.8652642099987,50676.78261504 2025-09-15,14:38:51.000,258,11017493,-795,0,1757947130,15121.136802439993,191.9146081200015,50676.75466656 2025-09-15,14:38:52.000,258,11017367,-795,0,1757947131,15121.244583399988,191.59739727000124,50676.78960216001 2025-09-15,14:38:53.000,258,11017468,-795,0,1757947132,15121.50729948999,191.85116595,50676.747679440006 2025-09-15,14:38:54.000,258,11017575,-795,0,1757947133,15121.466881629989,191.58329901000252,50676.81056352 2025-09-15,14:38:55.000,258,11017471,-795,0,1757947134,15121.77675189,191.407070760004,50676.83851200001 2025-09-15,14:38:56.000,258,11017388,-795,0,1757947135,15121.931687019991,191.22379337999882,50676.63588552 2025-09-15,14:38:57.000,258,11017056,-795,0,1757947136,15122.073149529991,191.1744494700033,50676.78261504 2025-09-15,14:38:58.000,258,11017309,-795,0,1757947137,15121.803697129995,190.77969819000282,50676.7337052 2025-09-15,14:38:59.000,258,11017663,-795,0,1757947138,15121.823906059995,190.62461733000237,50676.71274384 2025-09-15,14:39:00.000,258,11017445,-795,0,1757947139,15121.74980664999,190.49773298999935,50676.69178248 2025-09-15,14:39:01.000,258,11017571,-795,0,1757947140,15121.460145319994,190.51183124999807,50676.92235744 2025-09-15,14:39:02.000,258,11017634,-795,0,1757947141,15121.48709055999,190.49068386,50676.845499120005 2025-09-15,14:39:03.000,258,11017326,-795,0,1757947142,15121.183956610002,190.54707690000214,50676.78261504 2025-09-15,14:39:04.000,258,11017494,-795,0,1757947143,15120.954922069992,190.54707690000214,50677.09004832 2025-09-15,14:39:05.000,258,11017459,-795,0,1757947144,15120.799986940001,190.7021577600026,50676.915370320006 2025-09-15,14:39:06.000,258,11017432,-795,0,1757947145,15120.766305389996,190.94182818000263,50676.964280160006 2025-09-15,14:39:07.000,258,11017354,-795,0,1757947146,15120.894295279992,190.9629755700007,50676.92934456 2025-09-15,14:39:08.000,258,11017710,-795,0,1757947147,15121.285001259988,191.42821815000207,50677.0481256 2025-09-15,14:39:09.000,258,11017333,-795,0,1757947148,15121.379309599994,191.47756206000486,50676.90838320001 2025-09-15,14:39:10.000,258,11017295,-795,0,1757947149,15121.332155429998,191.57624988000316,50676.45422040001 2025-09-15,14:39:11.000,258,11017060,-795,0,1757947150,15121.783488199995,191.44936554000014,50676.60094992001 2025-09-15,14:39:12.000,258,11017177,-795,0,1757947151,15121.95863226,191.52690597000037,50676.82453776 2025-09-15,14:39:13.000,258,11017661,-795,0,1757947152,15122.302184070002,191.3577268500012,50676.64985976001 2025-09-15,14:39:14.000,258,11017349,-795,0,1757947153,15122.383019790002,191.10395817000244,50676.74069232001 2025-09-15,14:39:15.000,258,11017357,-795,0,1757947154,15122.598581709994,190.9277299200039,50676.64985976001 2025-09-15,14:39:16.000,258,11017317,-795,0,1757947155,15122.497537059993,190.66691210999852,50676.88742184001 2025-09-15,14:39:17.000,258,11017278,-795,0,1757947156,15122.672681119999,190.26511169999867,50676.69876960001 2025-09-15,14:39:18.000,258,11017552,-795,0,1757947157,15122.632263259999,190.38494691000233,50676.5939628 2025-09-15,14:39:19.000,258,11017838,-795,0,1757947158,15122.376283479993,190.23691518000123,50676.8035764 2025-09-15,14:39:20.000,258,11017038,-795,0,1757947159,15122.470591819998,190.46248734000255,50676.44723328 2025-09-15,14:39:21.000,258,11017041,-795,0,1757947160,15122.612054329999,190.5893716799983,50676.32146512 2025-09-15,14:39:22.000,258,11017466,-795,0,1757947161,15122.423437649988,191.08281078000437,50676.64287264 2025-09-15,14:39:23.000,258,11017522,-795,0,1757947162,15122.376283479993,191.1955968600014,50676.68479536 2025-09-15,14:39:24.000,258,11017008,-795,0,1757947163,15122.349338239997,191.1110073000018,50676.51710448 2025-09-15,14:39:25.000,258,11017196,-795,0,1757947164,15122.571636469998,191.3577268500012,50676.71973096001 2025-09-15,14:39:26.000,258,11017422,-795,0,1757947165,15122.753516839999,191.73837987000297,50676.70575672 2025-09-15,14:39:27.000,258,11017175,-795,0,1757947166,15122.962342449995,191.80887117000384,50676.489156 2025-09-15,14:39:28.000,258,11017231,-795,0,1757947167,15123.103804959996,191.80887117000384,50676.38434920001 2025-09-15,14:39:29.000,258,11017494,-795,0,1757947168,15123.225058539996,191.82296943000256,50676.43325904001 2025-09-15,14:39:30.000,258,11017277,-795,0,1757947169,15123.15769544,191.85821507999935,50676.58697568 2025-09-15,14:39:31.000,258,11017573,-795,0,1757947170,15123.17790437,191.7313307400036,50676.45422040001 2025-09-15,14:39:32.000,258,11016997,-795,0,1757947171,15123.218322230001,191.7313307400036,50676.440246160004 2025-09-15,14:39:33.000,258,11016982,-795,0,1757947172,15123.447356769997,191.85821507999935,50676.440246160004 2025-09-15,14:39:34.000,258,11017236,-795,0,1757947173,15123.454093079992,191.8652642099987,50676.43325904001 2025-09-15,14:39:35.000,258,11017509,-795,0,1757947174,15123.588819279998,191.83706769000128,50676.86646048001 2025-09-15,14:39:36.000,258,11017176,-795,0,1757947175,15123.649446069998,191.83001856000192,50676.74069232001 2025-09-15,14:39:37.000,258,11017498,-795,0,1757947176,15123.703336549988,191.88641160000407,50676.747679440006 2025-09-15,14:39:38.000,258,11017274,-795,0,1757947177,15124.03341574,191.83001856000192,50676.81755064001 2025-09-15,14:39:39.000,258,11017252,-795,0,1757947178,15124.03341574,191.7031342199989,50676.78261504 2025-09-15,14:39:40.000,258,11017271,-795,0,1757947179,15123.763963339989,191.59739727000124,50676.412297680006 2025-09-15,14:39:41.000,258,11017405,-795,0,1757947180,15123.790908579998,191.28723555000033,50676.69178248 2025-09-15,14:39:42.000,258,11017171,-795,0,1757947181,15123.851535369999,191.7524781300017,50676.60094992001 2025-09-15,14:39:43.000,258,11017493,-795,0,1757947182,15123.932371089999,191.407070760004,50676.747679440006 2025-09-15,14:39:44.000,258,11017524,-795,0,1757947183,15123.865007989989,191.32953033000376,50676.9782544 2025-09-15,14:39:45.000,258,11017158,-795,0,1757947184,15123.979525259994,191.6044464000006,50676.95729304001 2025-09-15,14:39:46.000,258,11017368,-795,0,1757947185,15124.13446039,191.89346073000343,50676.775627920004 2025-09-15,14:39:47.000,258,11017317,-795,0,1757947186,15124.33654969,192.0626398500026,50677.04113848 2025-09-15,14:39:48.000,258,11017334,-795,0,1757947187,15124.17487825,192.30231027000264,50676.83152488 2025-09-15,14:39:49.000,258,11017499,-795,0,1757947188,15124.484748509996,192.25296635999985,50677.00620288001 2025-09-15,14:39:50.000,258,11017408,-795,0,1757947189,15124.363494929996,192.27411374999792,50676.69178248 2025-09-15,14:39:51.000,258,11017540,-795,0,1757947190,15124.504957439996,192.54198069000267,50676.7337052 2025-09-15,14:39:52.000,258,11017425,-795,0,1757947191,15124.565584229997,192.43624373999774,50676.964280160006 2025-09-15,14:39:53.000,258,11017100,-795,0,1757947192,15124.733991979992,192.42919460999838,50677.30664904 2025-09-15,14:39:54.000,258,11017309,-795,0,1757947193,15124.720519360002,192.28116288000456,50677.10402256001 2025-09-15,14:39:55.000,258,11017327,-795,0,1757947194,15124.848509249998,192.03444332999788,50677.06908696 2025-09-15,14:39:56.000,258,11017613,-795,0,1757947195,15124.922608659988,191.85116595,50677.15991952 2025-09-15,14:39:57.000,258,11017594,-795,0,1757947196,15124.794618769993,191.5692007500038,50676.97126728 2025-09-15,14:39:58.000,258,11017134,-795,0,1757947197,15124.666628879997,191.5410042299991,50677.09004832 2025-09-15,14:39:59.000,258,11017438,-795,0,1757947198,15124.693574119992,191.1110073000018,50677.23677784 2025-09-15,14:40:00.000,258,11017232,-795,0,1757947199,15124.437594340001,190.84314036000433,50677.15293240001 2025-09-15,14:40:01.000,258,11017511,-795,0,1757947200,15124.35002230999,190.56822429000022,50677.0481256 2025-09-15,14:40:02.000,258,11017455,-795,0,1757947201,15124.080569909995,190.47658560000127,50677.00620288001 2025-09-15,14:40:03.000,258,11017320,-795,0,1757947202,15123.90542584999,190.38494691000233,50677.66299216 2025-09-15,14:40:04.000,258,11017477,-795,0,1757947203,15123.750490719998,190.1241291000042,50677.38350736 2025-09-15,14:40:05.000,258,11017501,-795,0,1757947204,15123.669654999998,189.99019563000184,50677.57914672001 2025-09-15,14:40:06.000,258,11017098,-795,0,1757947205,15123.615764519993,189.9338025899997,50677.418442960006 2025-09-15,14:40:07.000,258,11017462,-795,0,1757947206,15123.703336549988,189.74347608000244,50677.37652024 2025-09-15,14:40:08.000,258,11017587,-795,0,1757947207,15123.683127619988,189.8985569400029,50677.67696640001 2025-09-15,14:40:09.000,258,11017525,-795,0,1757947208,15123.629237139998,189.72937782000372,50677.516262640005 2025-09-15,14:40:10.000,258,11017144,-795,0,1757947209,15123.824590129989,189.74347608000244,50677.348571760005 2025-09-15,14:40:11.000,258,11017386,-795,0,1757947210,15123.696600239993,189.62364086999878,50677.57914672001 2025-09-15,14:40:12.000,258,11017230,-795,0,1757947211,15123.871744299999,189.75757434000116,50677.565172480005 2025-09-15,14:40:13.000,258,11017658,-795,0,1757947212,15123.99299788,189.69413216999965,50677.614082320004 2025-09-15,14:40:14.000,258,11017260,-795,0,1757947213,15123.99299788,189.44741262000025,50677.52324976 2025-09-15,14:40:15.000,258,11017244,-795,0,1757947214,15124.040152049995,189.16544742000406,50677.732863360005 2025-09-15,14:40:16.000,258,11017153,-795,0,1757947215,15123.99299788,189.0103665600036,50677.70491488001 2025-09-15,14:40:17.000,258,11017340,-795,0,1757947216,15123.885216919989,188.98921916999825,50677.851644400005 2025-09-15,14:40:18.000,258,11017268,-795,0,1757947217,15123.959316329994,188.59446788999776,50677.781773200004 2025-09-15,14:40:19.000,258,11017662,-795,0,1757947218,15123.98626156999,188.64381180000055,50677.78876032 2025-09-15,14:40:20.000,258,11017406,-795,0,1757947219,15123.757227029993,188.4534852900033,50677.70491488001 2025-09-15,14:40:21.000,258,11017516,-795,0,1757947220,15123.932371089999,188.43233789999795,50677.39049448001 2025-09-15,14:40:22.000,258,11017281,-795,0,1757947221,15123.99299788,188.46053442000266,50677.732863360005 2025-09-15,14:40:23.000,258,11017390,-795,0,1757947222,15124.141196699995,188.37594486000307,50677.79574744001 2025-09-15,14:40:24.000,258,11017673,-795,0,1757947223,15124.33654969,188.46053442000266,50677.67696640001 2025-09-15,14:40:25.000,258,11017383,-795,0,1757947224,15124.383703859996,188.4252887699986,50677.60010808 2025-09-15,14:40:26.000,258,11017590,-795,0,1757947225,15124.451066959991,187.9459479299985,50677.635043680006 2025-09-15,14:40:27.000,258,11017582,-795,0,1757947226,15124.801355080002,187.57234404000337,50677.49530128 2025-09-15,14:40:28.000,258,11017580,-795,0,1757947227,15124.969762829998,187.66398273000232,50677.65600504001 2025-09-15,14:40:29.000,258,11017421,-795,0,1757947228,15125.23247892,186.980217119999,50677.43940432001 2025-09-15,14:40:30.000,258,11017216,-795,0,1757947229,15125.23247892,186.7969397400011,50677.250752080006 2025-09-15,14:40:31.000,258,11017435,-795,0,1757947230,15125.25268785,186.3880902000019,50677.732863360005 2025-09-15,14:40:32.000,258,11017793,-795,0,1757947231,15125.710756929991,186.33169715999975,50677.74683760001 2025-09-15,14:40:33.000,258,11017359,-795,0,1757947232,15125.845483129997,186.43038497999805,50677.82369592001 2025-09-15,14:40:34.000,258,11017390,-795,0,1757947233,15126.027363499998,186.47972889000084,50677.851644400005 2025-09-15,14:40:35.000,258,11017320,-795,0,1757947234,15125.939791470002,186.65595713999937,50677.73985048 2025-09-15,14:40:36.000,258,11017282,-795,0,1757947235,15125.926318849997,186.50087627999892,50677.66997928 2025-09-15,14:40:37.000,258,11017280,-795,0,1757947236,15125.757911100001,186.47972889000084,50677.53023688 2025-09-15,14:40:38.000,258,11017283,-795,0,1757947237,15125.704020619996,186.57841670999915,50677.76779896 2025-09-15,14:40:39.000,258,11017358,-795,0,1757947238,15125.737702170001,186.45858150000277,50677.46036568001 2025-09-15,14:40:40.000,258,11017233,-795,0,1757947239,15125.24595153999,186.74759582999832,50677.74683760001 2025-09-15,14:40:41.000,258,11017648,-795,0,1757947240,15125.21226999,186.31054977000167,50677.52324976 2025-09-15,14:40:42.000,258,11017146,-795,0,1757947241,15125.043862239989,186.55726932000107,50677.91452848001 2025-09-15,14:40:43.000,258,11017549,-795,0,1757947242,15124.976499139993,186.6700553999981,50677.900554240005 2025-09-15,14:40:44.000,258,11016936,-795,0,1757947243,15125.003444379989,186.46563063000212,50677.92151560001 2025-09-15,14:40:45.000,258,11017345,-795,0,1757947244,15124.983235449989,186.81808712999918,50677.96343832001 2025-09-15,14:40:46.000,258,11017333,-795,0,1757947245,15125.178588439994,186.82513625999854,50678.117154960004 2025-09-15,14:40:47.000,258,11017660,-795,0,1757947246,15125.20553367999,186.92382408000412,50677.85863152 2025-09-15,14:40:48.000,258,11017167,-795,0,1757947247,15125.37394143,186.78989061000175,50677.86561864 2025-09-15,14:40:49.000,258,11017526,-795,0,1757947248,15125.602975969996,186.8462836500039,50678.05427088 2025-09-15,14:40:50.000,258,11017290,-795,0,1757947249,15125.690547999991,186.5502201900017,50677.66299216 2025-09-15,14:40:51.000,258,11017388,-795,0,1757947250,15125.858955750002,186.204812820004,50677.78876032 2025-09-15,14:40:52.000,258,11017491,-795,0,1757947251,15125.953264089992,185.77481588999945,50678.068245120005 2025-09-15,14:40:53.000,258,11017379,-795,0,1757947252,15126.141880769988,185.59858764000091,50678.04029664001 2025-09-15,14:40:54.000,258,11017234,-795,0,1757947253,15126.303552209989,185.42235939000238,50678.03330952 2025-09-15,14:40:55.000,258,11017092,-795,0,1757947254,15126.182298629989,185.1262959300002,50678.10318072 2025-09-15,14:40:56.000,258,11017323,-795,0,1757947255,15126.128408149998,184.95006768000167,50678.2708716 2025-09-15,14:40:57.000,258,11017198,-795,0,1757947256,15125.933055159992,184.80908507999993,50678.17305192 2025-09-15,14:40:58.000,258,11017598,-795,0,1757947257,15125.798328960002,185.04875549999997,50678.33375568 2025-09-15,14:40:59.000,258,11017293,-795,0,1757947258,15125.771383719992,185.04875549999997,50678.305807200006 2025-09-15,14:41:00.000,258,11017331,-795,0,1757947259,15125.629921209991,185.2743276600013,50677.88658 2025-09-15,14:41:01.000,258,11017481,-795,0,1757947260,15125.623184899996,185.57744025000284,50678.19401328 2025-09-15,14:41:02.000,258,11017422,-795,0,1757947261,15125.49519501,185.93694587999926,50678.20798752001 2025-09-15,14:41:03.000,258,11017228,-795,0,1757947262,15125.710756929991,186.3035006400023,50678.26388448 2025-09-15,14:41:04.000,258,11017758,-795,0,1757947263,15125.380677739995,186.23300934000144,50678.187026160005 2025-09-15,14:41:05.000,258,11017011,-795,0,1757947264,15125.562558109996,186.22596021000209,50678.36869128 2025-09-15,14:41:06.000,258,11017283,-795,0,1757947265,15125.59623966,186.21891108000273,50678.305807200006 2025-09-15,14:41:07.000,258,11017573,-795,0,1757947266,15125.589503349991,186.31759890000103,50678.27785872001 2025-09-15,14:41:08.000,258,11017498,-795,0,1757947267,15125.609712279991,186.18366542999865,50678.34772992001 2025-09-15,14:41:09.000,258,11017458,-795,0,1757947268,15125.697284310001,186.10612499999843,50678.46651096001 2025-09-15,14:41:10.000,258,11017261,-795,0,1757947269,15125.717493240001,186.0285845699982,50678.20798752001 2025-09-15,14:41:11.000,258,11017234,-795,0,1757947270,15125.832010509992,185.95104413999798,50678.235936000005 2025-09-15,14:41:12.000,258,11017275,-795,0,1757947271,15125.764647409997,185.81006154000352,50678.410614 2025-09-15,14:41:13.000,258,11017298,-795,0,1757947272,15125.623184899996,185.92284762000054,50678.50843368 2025-09-15,14:41:14.000,258,11017263,-795,0,1757947273,15125.690547999991,186.00038805000077,50678.80189272001 2025-09-15,14:41:15.000,258,11017307,-795,0,1757947274,15125.744438479996,185.71842285000457,50678.60625336 2025-09-15,14:41:16.000,258,11017805,-795,0,1757947275,15125.656866450001,185.77481588999945,50678.54336928001 2025-09-15,14:41:17.000,258,11017553,-795,0,1757947276,15125.791592649992,186.10612499999843,50678.585291999996 2025-09-15,14:41:18.000,258,11017410,-795,0,1757947277,15126.047572429998,185.77481588999945,50678.66215032001 2025-09-15,14:41:19.000,258,11017091,-795,0,1757947278,15126.323761139989,185.93694587999926,50678.59926624 2025-09-15,14:41:20.000,258,11017299,-795,0,1757947279,15126.337233759994,185.88760197000374,50678.52939504 2025-09-15,14:41:21.000,258,11017703,-795,0,1757947280,15126.350706379999,185.76071763000073,50678.452536720004 2025-09-15,14:41:22.000,258,11016967,-795,0,1757947281,15126.42480578999,185.97219153000333,50678.51542080001 2025-09-15,14:41:23.000,258,11017148,-795,0,1757947282,15126.370915309999,185.75366850000137,50678.57830488 2025-09-15,14:41:24.000,258,11017392,-795,0,1757947283,15126.323761139989,185.6831772000005,50678.69708592 2025-09-15,14:41:25.000,258,11017198,-795,0,1757947284,15126.121671839988,185.66907894000178,50678.66215032001 2025-09-15,14:41:26.000,258,11017591,-795,0,1757947285,15126.074517669993,185.6338332899977,50678.59227912001 2025-09-15,14:41:27.000,258,11017232,-795,0,1757947286,15126.047572429998,185.76071763000073,50678.76695712 2025-09-15,14:41:28.000,258,11017295,-795,0,1757947287,15125.939791470002,185.90170023000246,50678.83682832 2025-09-15,14:41:29.000,258,11017209,-795,0,1757947288,15125.818537890002,186.08497761000035,50678.920673759996 2025-09-15,14:41:30.000,258,11017438,-795,0,1757947289,15125.771383719992,186.01448630999948,50678.690098800005 2025-09-15,14:41:31.000,258,11017155,-795,0,1757947290,15125.805065269997,186.21891108000273,50678.67612456 2025-09-15,14:41:32.000,258,11017483,-795,0,1757947291,15125.858955750002,186.3880902000019,50678.87875104001 2025-09-15,14:41:33.000,258,11017387,-795,0,1757947292,15125.811801579992,186.38104107000254,50678.976570720006 2025-09-15,14:41:34.000,258,11017311,-795,0,1757947293,15125.852219439992,186.5502201900017,50678.77394424 2025-09-15,14:41:35.000,258,11017378,-795,0,1757947294,15125.966736709997,186.95202060000156,50678.752982879996 2025-09-15,14:41:36.000,258,11017664,-795,0,1757947295,15125.906109919997,187.26218232000247,50678.66913744 2025-09-15,14:41:37.000,258,11017701,-795,0,1757947296,15125.677075380001,187.54414751999866,50678.92766088001 2025-09-15,14:41:38.000,258,11017104,-795,0,1757947297,15125.946527779997,187.53004925999994,50679.13727448001 2025-09-15,14:41:39.000,258,11017308,-795,0,1757947298,15125.906109919997,187.81906359000277,50679.0045192 2025-09-15,14:41:40.000,258,11017527,-795,0,1757947299,15125.818537890002,187.93889879999915,50678.620227600004 2025-09-15,14:41:41.000,258,11017265,-795,0,1757947300,15126.114935529993,188.12217618000432,50679.109326 2025-09-15,14:41:42.000,258,11017738,-795,0,1757947301,15126.047572429998,188.38299399000243,50678.934648 2025-09-15,14:41:43.000,258,11017463,-795,0,1757947302,15126.283343279989,188.31955182000092,50679.025480560005 2025-09-15,14:41:44.000,258,11017189,-795,0,1757947303,15126.53258675,188.3054535600022,50679.0045192 2025-09-15,14:41:45.000,258,11017685,-795,0,1757947304,15126.58647722999,188.0798814000009,50679.025480560005 2025-09-15,14:41:46.000,258,11017511,-795,0,1757947305,15126.498905199995,188.23496226000134,50679.29797824 2025-09-15,14:41:47.000,258,11017341,-795,0,1757947306,15126.458487339994,188.16447096000047,50679.0394548 2025-09-15,14:41:48.000,258,11017137,-795,0,1757947307,15126.50564150999,188.32660095000028,50679.15823584 2025-09-15,14:41:49.000,258,11017415,-795,0,1757947308,15126.269870659999,188.5521731100016,50679.409772160005 2025-09-15,14:41:50.000,258,11017642,-795,0,1757947309,15126.135144459993,188.78479440000228,50679.26304264001 2025-09-15,14:41:51.000,258,11017531,-795,0,1757947310,15126.135144459993,188.91167873999802,50679.27002976 2025-09-15,14:41:52.000,258,11017801,-795,0,1757947311,15126.296815899994,189.03151395000168,50679.38182368001 2025-09-15,14:41:53.000,258,11017649,-795,0,1757947312,15126.303552209989,189.17954568000278,50679.32592672 2025-09-15,14:41:54.000,258,11017317,-795,0,1757947313,15126.330497449999,189.12315264000063,50679.55650168 2025-09-15,14:41:55.000,258,11017236,-795,0,1757947314,15126.61342247,189.22184045999893,50679.360862320005 2025-09-15,14:41:56.000,258,11017333,-795,0,1757947315,15126.916556420001,189.16544742000406,50679.13727448001 2025-09-15,14:41:57.000,258,11017318,-795,0,1757947316,15127.347680259998,189.10200525000255,50679.43772064 2025-09-15,14:41:58.000,258,11017594,-795,0,1757947317,15127.495879079994,189.08085786000447,50679.409772160005 2025-09-15,14:41:59.000,258,11017429,-795,0,1757947318,15127.69123207,188.8975804799993,50679.41675928 2025-09-15,14:42:00.000,258,11017276,-795,0,1757947319,15127.70470468999,188.4534852900033,50679.11631312001 2025-09-15,14:42:01.000,258,11017519,-795,0,1757947320,15127.89332137,188.5874187599984,50679.088364639996 2025-09-15,14:42:02.000,258,11017503,-795,0,1757947321,15127.62386896999,188.24906052000006,50679.311952480006 2025-09-15,14:42:03.000,258,11017182,-795,0,1757947322,15127.68449575999,188.21381487000326,50679.73117968 2025-09-15,14:42:04.000,258,11017676,-795,0,1757947323,15127.428515979998,188.27020790999813,50679.76611528001 2025-09-15,14:42:05.000,258,11016940,-795,0,1757947324,15127.381361809988,188.21381487000326,50679.78008952 2025-09-15,14:42:06.000,258,11017328,-795,0,1757947325,15127.58345110999,188.08693053000025,50679.98970312 2025-09-15,14:42:07.000,258,11017481,-795,0,1757947326,15127.522824319989,187.9952918400013,50679.98970312 2025-09-15,14:42:08.000,258,11017575,-795,0,1757947327,15127.516088009994,187.72037577000447,50679.78707664001 2025-09-15,14:42:09.000,258,11017199,-795,0,1757947328,15127.66428682999,187.7838179399987,50679.94079328 2025-09-15,14:42:10.000,258,11017369,-795,0,1757947329,15127.697968379995,187.63578621000488,50679.67528272 2025-09-15,14:42:11.000,258,11017160,-795,0,1757947330,15128.05499281,187.66398273000232,50679.85694784001 2025-09-15,14:42:12.000,258,11017431,-795,0,1757947331,15128.243609489997,187.84021098000085,50679.89188344 2025-09-15,14:42:13.000,258,11017484,-795,0,1757947332,15128.614106539993,187.48070535000443,50679.82201224 2025-09-15,14:42:14.000,258,11017444,-795,0,1757947333,15128.688205949999,187.60758969000017,50679.759128159996 2025-09-15,14:42:15.000,258,11017358,-795,0,1757947334,15128.607370229998,187.2269366699984,50679.8779092 2025-09-15,14:42:16.000,258,11017355,-795,0,1757947335,15128.661260709989,187.21283840999968,50679.815025120006 2025-09-15,14:42:17.000,258,11017227,-795,0,1757947336,15128.600633919988,187.46660708999843,50680.21329096 2025-09-15,14:42:18.000,258,11017363,-795,0,1757947337,15128.492852959993,187.1282488500001,50680.10848416 2025-09-15,14:42:19.000,258,11017452,-795,0,1757947338,15128.398544620002,187.36087014000077,50680.04560008 2025-09-15,14:42:20.000,258,11017241,-795,0,1757947339,15128.216664250001,187.48070535000443,50680.11547128 2025-09-15,14:42:21.000,258,11017258,-795,0,1757947340,15128.398544620002,187.2903788399999,50680.47880152001 2025-09-15,14:42:22.000,258,11017357,-795,0,1757947341,15128.378335690002,187.64283534000424,50680.262200799996 2025-09-15,14:42:23.000,258,11017478,-795,0,1757947342,15128.230136869992,187.57234404000337,50680.02463872001 2025-09-15,14:42:24.000,258,11017844,-795,0,1757947343,15128.196455320001,187.7485722900019,50680.429891679996 2025-09-15,14:42:25.000,258,11017269,-795,0,1757947344,15128.506325579998,187.5370983899993,50680.39495608 2025-09-15,14:42:26.000,258,11017440,-795,0,1757947345,15128.681469639989,187.41726318000292,50680.13643264 2025-09-15,14:42:27.000,258,11017393,-795,0,1757947346,15128.937449419995,187.18464189000224,50680.23425232 2025-09-15,14:42:28.000,258,11017457,-795,0,1757947347,15129.287737539991,186.96611886000028,50680.45085304 2025-09-15,14:42:29.000,258,11017526,-795,0,1757947348,15129.651498279993,186.52907280000363,50680.31111064001 2025-09-15,14:42:30.000,258,11017306,-795,0,1757947349,15129.927686989999,185.97219153000333,50680.04560008 2025-09-15,14:42:31.000,258,11017081,-795,0,1757947350,15130.2712388,185.78891414999816,50680.080535680005 2025-09-15,14:42:32.000,258,11017029,-795,0,1757947351,15130.594581680001,185.45760503999918,50680.297136400004 2025-09-15,14:42:33.000,258,11017277,-795,0,1757947352,15130.540691199996,185.1262959300002,50680.44386592 2025-09-15,14:42:34.000,258,11017541,-795,0,1757947353,15130.41270131,185.11219767000148,50680.094509919996 2025-09-15,14:42:35.000,258,11017623,-795,0,1757947354,15130.31165666,185.13334505999956,50680.45085304 2025-09-15,14:42:36.000,258,11017081,-795,0,1757947355,15130.136512599995,185.2743276600013,50680.653479520006 2025-09-15,14:42:37.000,258,11017378,-795,0,1757947356,15130.06241318999,184.90777289999824,50680.52072424 2025-09-15,14:42:38.000,258,11017348,-795,0,1757947357,15129.664970899998,185.35186809000152,50680.52771136001 2025-09-15,14:42:39.000,258,11017059,-795,0,1757947358,15129.395518500001,185.16859071000363,50680.681428 2025-09-15,14:43:10.000,258,11017142,-795,0,1757947389,15132.090042499993,186.66300626999873,50681.708534640005 2025-09-15,14:43:11.000,258,11017387,-795,0,1757947390,15132.123724049998,186.4515323700034,50681.49892104 2025-09-15,14:43:12.000,258,11017588,-795,0,1757947391,15132.332549659994,186.37399194000318,50681.540843760005 2025-09-15,14:43:13.000,258,11017618,-795,0,1757947392,15132.80409135999,186.40218846000062,50681.75045736001 2025-09-15,14:43:14.000,258,11017150,-795,0,1757947393,15133.053334830001,186.02153543999884,50681.88321264 2025-09-15,14:43:15.000,258,11017522,-795,0,1757947394,15133.268896749993,185.77481588999945,50681.708534640005 2025-09-15,14:43:16.000,258,11017408,-795,0,1757947395,15133.666339039999,185.26022940000257,50682.12077472 2025-09-15,14:43:17.000,258,11017269,-795,0,1757947396,15133.686547969999,185.0910502800034,50681.470972560004 2025-09-15,14:43:18.000,258,11017168,-795,0,1757947397,15134.077253949996,184.73859377999906,50682.23256864001 2025-09-15,14:43:19.000,258,11017338,-795,0,1757947398,15133.956000369995,184.35089162999793,50682.28147848001 2025-09-15,14:43:20.000,258,11017237,-795,0,1757947399,15133.349732469993,184.37908815000264,50681.638663440004 2025-09-15,14:43:21.000,258,11016948,-795,0,1757947400,15133.201533649997,184.29449859000306,50681.78539296 2025-09-15,14:43:22.000,258,11017568,-795,0,1757947401,15132.905136009991,184.09712294999918,50681.59674072 2025-09-15,14:43:23.000,258,11017318,-795,0,1757947402,15132.8310366,184.18171250999876,50681.88321264 2025-09-15,14:43:24.000,258,11017102,-795,0,1757947403,15132.62221098999,184.06187730000238,50682.3932724 2025-09-15,14:43:25.000,258,11017614,-795,0,1757947404,15132.39991275999,184.1112212099979,50682.28147848001 2025-09-15,14:43:26.000,258,11017593,-795,0,1757947405,15132.352758589994,184.0266316499983,50682.23256864001 2025-09-15,14:43:27.000,258,11017539,-795,0,1757947406,15132.211296079993,183.98433687000215,50682.56795040001 2025-09-15,14:43:28.000,258,11017040,-795,0,1757947407,15132.46053954999,183.85745252999914,50682.19064592 2025-09-15,14:43:29.000,258,11017304,-795,0,1757947408,15132.58179312999,183.74466645000211,50682.3583368 2025-09-15,14:43:30.000,258,11017195,-795,0,1757947409,15132.70978302,183.7658138400002,50682.35134968001 2025-09-15,14:43:31.000,258,11017169,-795,0,1757947410,15132.837772909996,183.483848640004,50682.428208000005 2025-09-15,14:43:32.000,258,11017699,-795,0,1757947411,15132.925344939991,183.15958866000437,50682.498079200006 2025-09-15,14:43:33.000,258,11017728,-795,0,1757947412,15132.70304670999,183.10319562000223,50682.55397616 2025-09-15,14:43:34.000,258,11017333,-795,0,1757947413,15132.52790265,183.16663779000373,50682.442182239996 2025-09-15,14:43:35.000,258,11017547,-795,0,1757947414,15132.447066929999,182.46172479000234,50682.26750424 2025-09-15,14:43:36.000,258,11017289,-795,0,1757947415,15132.022679399997,182.5040195699985,50682.70769280001 2025-09-15,14:43:37.000,258,11017269,-795,0,1757947416,15131.638709729996,182.49697043999913,50682.79852536 2025-09-15,14:43:38.000,258,11017144,-795,0,1757947417,15131.578082939996,182.4687739200017,50683.0570488 2025-09-15,14:43:39.000,258,11017293,-795,0,1757947418,15131.355784709995,182.72254260000045,50683.02211320001 2025-09-15,14:43:40.000,258,11017420,-795,0,1757947419,15131.025705519998,182.79303390000132,50682.77057688 2025-09-15,14:43:41.000,258,11017741,-795,0,1757947420,15131.032441829993,182.73664085999917,50682.74961552 2025-09-15,14:43:42.000,258,11017772,-795,0,1757947421,15130.998760279988,182.60975652000343,50682.931280640005 2025-09-15,14:43:43.000,258,11017305,-795,0,1757947422,15130.655208470002,182.30664393000188,50682.96621624 2025-09-15,14:43:44.000,258,11017103,-795,0,1757947423,15130.783198359997,182.3841843600021,50683.07102304001 2025-09-15,14:43:45.000,258,11017302,-795,0,1757947424,15130.722571569997,181.96828569000354,50683.168842720006 2025-09-15,14:43:46.000,258,11017399,-795,0,1757947425,15131.025705519998,182.0740226400012,50683.050061680005 2025-09-15,14:43:47.000,258,11017554,-795,0,1757947426,15131.140222789989,181.47484659000474,50683.49723736001 2025-09-15,14:43:48.000,258,11017205,-795,0,1757947427,15131.49051091,181.39730616000452,50683.01512608 2025-09-15,14:43:49.000,258,11017312,-795,0,1757947428,15131.665654969991,181.0871444400036,50683.09198440001 2025-09-15,14:43:50.000,258,11017055,-795,0,1757947429,15131.578082939996,180.81927749999886,50683.168842720006 2025-09-15,14:43:51.000,258,11017313,-795,0,1757947430,15131.59155556,180.69944229000248,50683.050061680005 2025-09-15,14:43:52.000,258,11017371,-795,0,1757947431,15131.497247219995,180.65714750999905,50683.35749496001 2025-09-15,14:43:53.000,258,11017251,-795,0,1757947432,15131.187376959999,180.8968179299991,50683.56710856 2025-09-15,14:43:54.000,258,11017003,-795,0,1757947433,15130.951606109993,180.99550575000467,50683.4413404 2025-09-15,14:43:55.000,258,11017376,-795,0,1757947434,15130.682153709997,180.98845661999803,50683.504224480006 2025-09-15,14:43:56.000,258,11017453,-795,0,1757947435,15130.641735849997,180.86862141000165,50683.74178656001 2025-09-15,14:43:57.000,258,11017657,-795,0,1757947436,15130.722571569997,180.80517924000014,50683.35050784 2025-09-15,14:43:58.000,258,11017191,-795,0,1757947437,15130.668681089992,180.52321404000395,50683.5112116 2025-09-15,14:43:59.000,258,11017452,-795,0,1757947438,15130.857297770002,180.5655088200001,50683.32255936 2025-09-15,14:44:00.000,258,11017199,-795,0,1757947439,15131.146959099999,180.5020666499986,50683.46928888 2025-09-15,14:44:01.000,258,11017247,-795,0,1757947440,15131.517456149995,180.32583840000007,50683.40640480001 2025-09-15,14:44:02.000,258,11017158,-795,0,1757947441,15131.726281759991,180.3187892700007,50683.23871392001 2025-09-15,14:44:03.000,258,11017759,-795,0,1757947442,15132.170878219993,180.0368240700045,50683.49025024 2025-09-15,14:44:04.000,258,11017706,-795,0,1757947443,15132.325813349998,180.0720697200013,50683.64396688001 2025-09-15,14:44:05.000,258,11017249,-795,0,1757947444,15132.386440139999,180.08616798000003,50683.60903128 2025-09-15,14:44:06.000,258,11017348,-795,0,1757947445,15132.346022279999,179.81830104000255,50683.385443440005 2025-09-15,14:44:07.000,258,11017359,-795,0,1757947446,15132.076569880002,179.85354668999935,50683.602044160005 2025-09-15,14:44:08.000,258,11017187,-795,0,1757947447,15132.022679399997,179.5504340999978,50683.67890248 2025-09-15,14:44:09.000,258,11017194,-795,0,1757947448,15131.847535339992,179.5010901900023,50683.92345168 2025-09-15,14:44:10.000,258,11017071,-795,0,1757947449,15131.62523710999,179.15568282000459,50683.66492824001 2025-09-15,14:44:11.000,258,11017454,-795,0,1757947450,15131.719545449996,179.3530584600012,50683.66492824001 2025-09-15,14:44:12.000,258,11017292,-795,0,1757947451,15131.5511377,179.3178128100044,50683.87454184 2025-09-15,14:44:13.000,258,11017069,-795,0,1757947452,15131.456829359995,179.47289367000485,50683.81165776001 2025-09-15,14:44:14.000,258,11017449,-795,0,1757947453,15131.40967519,179.47289367000485,50684.07716832001 2025-09-15,14:44:15.000,258,11017498,-795,0,1757947454,15131.40967519,179.5504340999978,50684.035245600004 2025-09-15,14:44:16.000,258,11017460,-795,0,1757947455,15131.456829359995,179.62092539999867,50683.769735040005 2025-09-15,14:44:17.000,258,11017440,-795,0,1757947456,15131.618500799996,179.6632201800021,50683.79768352 2025-09-15,14:44:18.000,258,11017423,-795,0,1757947457,15131.54440138999,179.52928670999972,50683.867554720004 2025-09-15,14:44:19.000,258,11017341,-795,0,1757947458,15131.854271650001,179.76895712999976,50684.13306528 2025-09-15,14:44:20.000,258,11017373,-795,0,1757947459,15131.928371059992,179.4517462799995,50683.90947744001 2025-09-15,14:44:21.000,258,11017588,-795,0,1757947460,15132.090042499993,179.0217493500022,50683.937425920005 2025-09-15,14:44:22.000,258,11017602,-795,0,1757947461,15132.426857999999,179.13453542999923,50683.986335760004 2025-09-15,14:44:23.000,258,11017258,-795,0,1757947462,15132.48074847999,178.99355283000477,50683.91646456 2025-09-15,14:44:24.000,258,11017620,-795,0,1757947463,15132.56158419999,178.98650369999814,50684.154026640004 2025-09-15,14:44:25.000,258,11017266,-795,0,1757947464,15132.339285969989,178.9583071800007,50684.202936480004 2025-09-15,14:44:26.000,258,11017346,-795,0,1757947465,15132.029415709992,178.96535631000006,50684.04921984001 2025-09-15,14:44:27.000,258,11017155,-795,0,1757947466,15131.914898440002,178.53535938000277,50684.51735688 2025-09-15,14:44:28.000,258,11017379,-795,0,1757947467,15131.62523710999,178.70453850000195,50684.342678880006 2025-09-15,14:44:29.000,258,11017391,-795,0,1757947468,15131.645446039991,178.72568589000002,50684.23088496 2025-09-15,14:44:30.000,258,11017500,-795,0,1757947469,15131.658918659996,178.80322632000025,50684.09114256 2025-09-15,14:44:31.000,258,11017219,-795,0,1757947470,15131.786908549991,178.72568589000002,50684.46844704 2025-09-15,14:44:32.000,258,11017165,-795,0,1757947471,15132.029415709992,178.47191721000127,50684.39857584 2025-09-15,14:44:33.000,258,11017633,-795,0,1757947472,15132.339285969989,178.61994894000236,50684.5942152 2025-09-15,14:44:34.000,258,11016920,-795,0,1757947473,15132.54137526999,178.65519458999916,50684.38460160001 2025-09-15,14:44:35.000,258,11017526,-795,0,1757947474,15132.554847889995,178.52831025000341,50684.440498560005 2025-09-15,14:44:36.000,258,11017426,-795,0,1757947475,15132.72999195,178.42257329999848,50684.391588720006 2025-09-15,14:44:37.000,258,11017055,-795,0,1757947476,15133.093752690002,178.612899810003,50684.30774328 2025-09-15,14:44:38.000,258,11017407,-795,0,1757947477,15133.066807449992,178.84552110000368,50684.154026640004 2025-09-15,14:44:39.000,258,11017239,-795,0,1757947478,15132.777146119995,178.71863676000066,50684.349666 2025-09-15,14:44:40.000,258,11017282,-795,0,1757947479,15132.58852944,178.98650369999814,50684.342678880006 2025-09-15,14:44:41.000,258,11017603,-795,0,1757947480,15132.346022279999,178.76798067000345,50684.30075616 2025-09-15,14:44:42.000,258,11017457,-795,0,1757947481,15132.029415709992,178.5635559000002,50684.50338264001 2025-09-15,14:44:43.000,258,11017498,-795,0,1757947482,15132.009206779992,178.85257023000304,50684.58722808 2025-09-15,14:44:44.000,258,11017328,-795,0,1757947483,15131.753227000001,178.39437678000104,50684.71998336001 2025-09-15,14:44:45.000,258,11017038,-795,0,1757947484,15131.20084957999,178.82437370999833,50684.64312504 2025-09-15,14:44:46.000,258,11017341,-795,0,1757947485,15131.46356566999,178.47191721000127,50684.78286744 2025-09-15,14:44:47.000,258,11017281,-795,0,1757947486,15131.22105850999,178.38732765000168,50684.88767424001 2025-09-15,14:44:48.000,258,11017079,-795,0,1757947487,15130.816879910002,178.76798067000345,50684.88068712 2025-09-15,14:44:49.000,258,11017077,-795,0,1757947488,15130.715835260002,178.7961771900009,50684.824790160004 2025-09-15,14:44:50.000,258,11017485,-795,0,1757947489,15130.426173929991,179.15568282000459,50684.824790160004 2025-09-15,14:44:51.000,258,11017409,-795,0,1757947490,15129.995050089994,179.59272888000123,50684.608189440005 2025-09-15,14:44:52.000,258,11017819,-795,0,1757947491,15129.920950679989,179.99452929000108,50684.74793184001 2025-09-15,14:44:53.000,258,11017349,-795,0,1757947492,15129.927686989999,180.00157842000044,50684.88068712 2025-09-15,14:44:54.000,258,11017613,-795,0,1757947493,15129.914214369994,180.44567361000372,50685.00645528001 2025-09-15,14:44:55.000,258,11017322,-795,0,1757947494,15129.846851269998,180.60780360000354,50685.08331360001 2025-09-15,14:44:56.000,258,11017770,-795,0,1757947495,15130.096094739994,180.6289509900016,50684.873700000004 2025-09-15,14:44:57.000,258,11017288,-795,0,1757947496,15130.14324890999,180.5302631700033,50684.99946816 2025-09-15,14:44:58.000,258,11017275,-795,0,1757947497,15130.358810829995,180.6148527300029,50684.873700000004 2025-09-15,14:44:59.000,258,11017385,-795,0,1757947498,15130.49353703,180.8968179299991,50685.16715904 2025-09-15,14:45:00.000,258,11017555,-795,0,1757947499,15130.709098949992,180.84042489000421,50684.83876440001 2025-09-15,14:45:01.000,258,11017417,-795,0,1757947500,15130.709098949992,180.84747402000357,50685.08331360001 2025-09-15,14:45:02.000,258,11017133,-795,0,1757947501,15130.931397179993,180.7769827200027,50684.92260984 2025-09-15,14:45:03.000,258,11016983,-795,0,1757947502,15131.167168029999,180.8615722800023,50685.111262080005 2025-09-15,14:45:04.000,258,11017470,-795,0,1757947503,15131.28842161,181.0871444400036,50685.05536512001 2025-09-15,14:45:05.000,258,11017088,-795,0,1757947504,15131.517456149995,180.94616184000188,50684.86671288001 2025-09-15,14:45:06.000,258,11017561,-795,0,1757947505,15131.53092877,181.0730461800049,50684.78985456 2025-09-15,14:45:07.000,258,11017530,-795,0,1757947506,15131.753227000001,181.31271659999766,50684.83876440001 2025-09-15,14:45:08.000,258,11017383,-795,0,1757947507,15131.827326409992,181.50304311000218,50684.85273864 2025-09-15,14:45:09.000,258,11017439,-795,0,1757947508,15131.935107370002,181.37615876999917,50684.98549392001 2025-09-15,14:45:10.000,258,11017428,-795,0,1757947509,15131.975525230002,181.59468180000113,50684.873700000004 2025-09-15,14:45:11.000,258,11017046,-795,0,1757947510,15131.786908549991,181.5523870199977,50684.873700000004 2025-09-15,14:45:12.000,258,11017267,-795,0,1757947511,15131.982261539997,181.67222223000135,50684.97151968 2025-09-15,14:45:13.000,258,11017685,-795,0,1757947512,15131.982261539997,181.7286152700035,50684.88068712 2025-09-15,14:45:14.000,258,11017279,-795,0,1757947513,15131.840799029997,181.65812397000263,50685.111262080005 2025-09-15,14:45:15.000,258,11017171,-795,0,1757947514,15131.685863899991,181.75681179000094,50685.27196584001 2025-09-15,14:45:16.000,258,11017722,-795,0,1757947515,15131.67239128,181.74271353000222,50685.12523632 2025-09-15,14:45:17.000,258,11017620,-795,0,1757947516,15131.578082939996,181.68632049000007,50685.03440376001 2025-09-15,14:45:18.000,258,11017199,-795,0,1757947517,15131.45009305,181.63697658000456,50685.17414616001 2025-09-15,14:45:19.000,258,11017152,-795,0,1757947518,15131.355784709995,181.53123962999962,50685.12523632 2025-09-15,14:45:20.000,258,11017464,-795,0,1757947519,15131.26147636999,181.84845047999988,50685.13222344001 2025-09-15,14:45:21.000,258,11017083,-795,0,1757947520,15131.295157919994,181.9259909100001,50685.22305600001 2025-09-15,14:45:22.000,258,11017425,-795,0,1757947521,15131.30863054,182.0740226400012,50685.42568248 2025-09-15,14:45:23.000,258,11017577,-795,0,1757947522,15131.45009305,182.2573000199991,50685.16715904 2025-09-15,14:45:24.000,258,11017309,-795,0,1757947523,15131.42314780999,182.3207421900006,50685.397734000006 2025-09-15,14:45:25.000,258,11017393,-795,0,1757947524,15131.32210315999,182.56041261000064,50685.62132184 2025-09-15,14:45:26.000,258,11017326,-795,0,1757947525,15131.234531129994,182.73664085999917,50685.39074688001 2025-09-15,14:45:27.000,258,11017428,-795,0,1757947526,15131.194113269994,182.95516389000113,50685.58638624001 2025-09-15,14:45:28.000,258,11017734,-795,0,1757947527,15130.762989429997,182.8423778100041,50685.41170824 2025-09-15,14:45:29.000,258,11017191,-795,0,1757947528,15130.783198359997,183.24417822000396,50685.5025408 2025-09-15,14:45:40.000,258,11017254,-795,0,1757947539,15131.49051091,184.90072376999888,50685.69818016 2025-09-15,14:45:41.000,258,11017684,-795,0,1757947540,15131.638709729996,184.95711681000103,50685.879845280004 2025-09-15,14:45:42.000,258,11017669,-795,0,1757947541,15131.51071984,185.39416286999767,50685.879845280004 2025-09-15,14:45:43.000,258,11017784,-795,0,1757947542,15131.719545449996,185.21088548999978,50686.08247176 2025-09-15,14:45:44.000,258,11017670,-795,0,1757947543,15131.618500799996,185.31662244000472,50686.04054904001 2025-09-15,14:45:45.000,258,11017059,-795,0,1757947544,15131.32210315999,185.45055590999982,50686.11042024001 2025-09-15,14:45:46.000,258,11017534,-795,0,1757947545,15131.355784709995,185.6479315500037,50686.30605960001 2025-09-15,14:45:47.000,258,11017750,-795,0,1757947546,15130.904451939998,185.6338332899977,50686.29907248 2025-09-15,14:45:48.000,258,11017590,-795,0,1757947547,15131.025705519998,185.90874936000182,50686.2012528 2025-09-15,14:45:49.000,258,11017472,-795,0,1757947548,15130.816879910002,186.27530412000488,50686.15234296 2025-09-15,14:45:50.000,258,11017019,-795,0,1757947549,15130.776462050002,186.536121930003,50686.07548464 2025-09-15,14:45:51.000,258,11017163,-795,0,1757947550,15130.897715630002,186.5713675799998,50686.18029144001 2025-09-15,14:45:52.000,258,11017088,-795,0,1757947551,15131.26147636999,186.56431845000043,50686.07548464 2025-09-15,14:45:53.000,258,11017764,-795,0,1757947552,15131.36925733,186.57841670999915,50686.51567320001 2025-09-15,14:45:54.000,258,11017354,-795,0,1757947553,15131.67239128,186.74054669999896,50686.32003384 2025-09-15,14:45:55.000,258,11017502,-795,0,1757947554,15131.901425819997,186.43038497999805,50686.52964744 2025-09-15,14:45:56.000,258,11017252,-795,0,1757947555,15132.063097259997,186.52907280000363,50686.30605960001 2025-09-15,14:45:57.000,258,11017370,-795,0,1757947556,15132.48074847999,186.04973196000356,50686.48772472 2025-09-15,14:45:58.000,258,11017555,-795,0,1757947557,15132.62221098999,185.87350370999775,50686.48772472 2025-09-15,14:45:59.000,258,11017344,-795,0,1757947558,15132.696310399995,185.82415980000223,50686.51567320001 2025-09-15,14:46:00.000,258,11017340,-795,0,1757947559,15132.716519329995,185.76071763000073,50686.334008080004 2025-09-15,14:46:01.000,258,11017519,-795,0,1757947560,15132.60200205999,185.8664545799984,50686.38990504 2025-09-15,14:46:02.000,258,11017316,-795,0,1757947561,15132.453803239994,185.8312089300016,50686.382917920004 2025-09-15,14:46:03.000,258,11017227,-795,0,1757947562,15132.72325563999,185.85235631999967,50686.690351200006 2025-09-15,14:46:04.000,258,11017411,-795,0,1757947563,15132.72325563999,186.08497761000035,50686.49471184001 2025-09-15,14:46:05.000,258,11017432,-795,0,1757947564,15132.74346456999,185.746619370002,50686.7252868 2025-09-15,14:46:06.000,258,11017477,-795,0,1757947565,15132.76367349999,185.6338332899977,50686.76022240001 2025-09-15,14:46:07.000,258,11017203,-795,0,1757947566,15132.945553869991,185.8664545799984,50686.74624816 2025-09-15,14:46:08.000,258,11017178,-795,0,1757947567,15132.959026489996,185.57039112000348,50686.73227392001 2025-09-15,14:46:09.000,258,11017751,-795,0,1757947568,15132.959026489996,185.56334199000412,50686.63445424 2025-09-15,14:46:10.000,258,11017757,-795,0,1757947569,15132.56158419999,185.46465416999854,50686.34798232001 2025-09-15,14:46:11.000,258,11017089,-795,0,1757947570,15132.64241991999,185.69022632999986,50686.44580200001 2025-09-15,14:46:12.000,258,11017349,-795,0,1757947571,15132.54137526999,185.52809634000005,50686.718299680004 2025-09-15,14:46:13.000,258,11017601,-795,0,1757947572,15132.64241991999,185.88055284000438,50686.795158 2025-09-15,14:46:14.000,258,11017579,-795,0,1757947573,15132.898399699996,185.76071763000073,50686.89996480001 2025-09-15,14:46:15.000,258,11017208,-795,0,1757947574,15132.878190769996,185.7959632800048,50686.837080720004 2025-09-15,14:46:16.000,258,11017348,-795,0,1757947575,15133.161115789997,185.9298967499999,50687.025732960006 2025-09-15,14:46:17.000,258,11017621,-795,0,1757947576,15133.241951509997,185.83825806000095,50686.82310648 2025-09-15,14:46:18.000,258,11017309,-795,0,1757947577,15133.174588410002,185.93694587999926,50686.94887464001 2025-09-15,14:46:19.000,258,11017386,-795,0,1757947578,15133.605712249999,185.5844893800022,50687.08861704 2025-09-15,14:46:20.000,258,11017431,-795,0,1757947579,15133.524876529998,185.52809634000005,50686.9349004 2025-09-15,14:46:21.000,258,11017586,-795,0,1757947580,15133.578767009989,185.5210472100007,50686.76022240001 2025-09-15,14:46:22.000,258,11017418,-795,0,1757947581,15133.72696583,185.45055590999982,50687.11656552001 2025-09-15,14:46:23.000,258,11017328,-795,0,1757947582,15133.875164649995,185.69022632999986,50687.03272008 2025-09-15,14:46:24.000,258,11017778,-795,0,1757947583,15133.854955719995,185.4717032999979,50687.172462480004 2025-09-15,14:46:25.000,258,11017630,-795,0,1757947584,15133.814537859995,185.64088242000435,50687.06765568001 2025-09-15,14:46:26.000,258,11017705,-795,0,1757947585,15133.88863727,185.66907894000178,50687.30521776 2025-09-15,14:46:27.000,258,11017319,-795,0,1757947586,15133.96273667999,185.87350370999775,50687.23534656001 2025-09-15,14:46:28.000,258,11017235,-795,0,1757947587,15133.94926406,185.93694587999926,50687.34714048 2025-09-15,14:46:29.000,258,11017355,-795,0,1757947588,15133.90210988999,186.14841978000186,50687.40303744001 2025-09-15,14:46:30.000,258,11017580,-795,0,1757947589,15133.80780155,186.12022326000442,50687.08162992 2025-09-15,14:46:31.000,258,11017671,-795,0,1757947590,15134.211980150001,186.21891108000273,50687.18643672001 2025-09-15,14:46:32.000,258,11017214,-795,0,1757947591,15134.292815870002,186.12022326000442,50687.28425640001 2025-09-15,14:46:33.000,258,11017462,-795,0,1757947592,15135.02707366,185.81711067000288,50687.34714048 2025-09-15,14:46:34.000,258,11017110,-795,0,1757947593,15135.35041654,185.42940852000174,50687.1794496 2025-09-15,14:46:35.000,258,11017570,-795,0,1757947594,15135.808485619993,185.42940852000174,50687.556754080004 2025-09-15,14:46:36.000,258,11017235,-795,0,1757947595,15136.40801721,185.3095733099981,50687.35412760001 2025-09-15,14:46:37.000,258,11017325,-795,0,1757947596,15136.623579129991,185.16859071000363,50687.319192 2025-09-15,14:46:38.000,258,11017448,-795,0,1757947597,15136.589897580001,184.96416594000038,50687.410024560006 2025-09-15,14:46:39.000,258,11017360,-795,0,1757947598,15136.48211661999,184.75269203999778,50687.4239988 2025-09-15,14:46:40.000,258,11017188,-795,0,1757947599,15136.044256469999,184.85842899000272,50687.29823064 2025-09-15,14:46:41.000,258,11017761,-795,0,1757947600,15136.091410639994,184.47777597000095,50687.61265104 2025-09-15,14:46:42.000,258,11017310,-795,0,1757947601,15136.037520159989,184.31564598000114,50687.53579272 2025-09-15,14:46:43.000,258,11017367,-795,0,1757947602,15135.747858829993,184.51302161999774,50687.47290864 2025-09-15,14:46:44.000,258,11017862,-795,0,1757947603,15135.707440969993,184.35089162999793,50687.675535120004 2025-09-15,14:46:45.000,258,11017336,-795,0,1757947604,15135.660286799997,184.67515161000483,50687.44496016 2025-09-15,14:46:46.000,258,11017200,-795,0,1757947605,15135.343680229991,184.47777597000095,50687.93405856001 2025-09-15,14:46:47.000,258,11017205,-795,0,1757947606,15135.26958082,184.65400421999948,50687.92008432 2025-09-15,14:46:48.000,258,11017749,-795,0,1757947607,15135.471670120001,184.67515161000483,50687.83623888001 2025-09-15,14:46:49.000,258,11017566,-795,0,1757947608,15135.491879050001,184.72449552000035,50688.00392976001 2025-09-15,14:46:50.000,258,11017236,-795,0,1757947609,15135.444724879992,184.76679030000378,50687.85021312 2025-09-15,14:46:51.000,258,11017513,-795,0,1757947610,15135.734386210002,184.82318333999865,50687.745406320006 2025-09-15,14:46:52.000,258,11017495,-795,0,1757947611,15136.18571898,184.66105334999884,50687.81527752001 2025-09-15,14:46:53.000,258,11017194,-795,0,1757947612,15136.172246359994,184.71039726000163,50688.05283960001 2025-09-15,14:46:54.000,258,11017303,-795,0,1757947613,15136.52927079,184.5976111800046,50687.864187360006 2025-09-15,14:46:55.000,258,11017666,-795,0,1757947614,15136.832404740002,184.30859685000178,50688.16463352 2025-09-15,14:46:56.000,258,11017769,-795,0,1757947615,15136.805459499992,184.19581077000475,50688.22053048001 2025-09-15,14:46:57.000,258,11017165,-795,0,1757947616,15136.798723189997,184.2874494600037,50688.25546608 2025-09-15,14:46:58.000,258,11017324,-795,0,1757947617,15136.724623779992,184.60466031000396,50688.45110544 2025-09-15,14:46:59.000,258,11017473,-795,0,1757947618,15136.394544589995,184.71039726000163,50688.27642744 2025-09-15,14:47:00.000,258,11017368,-795,0,1757947619,15136.313708869995,184.5835129199986,50688.178607760005 2025-09-15,14:47:01.000,258,11017305,-795,0,1757947620,15136.091410639994,184.85842899000272,50688.21354336 2025-09-15,14:47:02.000,258,11017848,-795,0,1757947621,15135.916266579989,185.24613114000385,50688.513989520005 2025-09-15,14:47:03.000,258,11017296,-795,0,1757947622,15136.064465399999,185.2743276600013,50688.50700240001 2025-09-15,14:47:04.000,258,11017070,-795,0,1757947623,15136.15877373999,185.36596635000024,50688.70962888 2025-09-15,14:47:05.000,258,11017632,-795,0,1757947624,15136.502325549991,185.619735029999,50688.65373192001 2025-09-15,14:47:06.000,258,11017517,-795,0,1757947625,15136.603370199991,185.61268589999963,50688.87731976 2025-09-15,14:47:07.000,258,11017304,-795,0,1757947626,15137.021021419998,185.54219459999877,50688.800461440005 2025-09-15,14:47:08.000,258,11017091,-795,0,1757947627,15137.391518469994,185.45760503999918,50688.79347432001 2025-09-15,14:47:09.000,258,11017283,-795,0,1757947628,15137.64076193999,185.3730154799996,50688.63975768 2025-09-15,14:47:10.000,258,11017788,-795,0,1757947629,15137.762015519991,185.35186809000152,50688.395208480004 2025-09-15,14:47:11.000,258,11017554,-795,0,1757947630,15138.166194119993,185.14039418999891,50688.513989520005 2025-09-15,14:47:12.000,258,11017005,-795,0,1757947631,15138.49627330999,184.7808885600025,50688.95417808 2025-09-15,14:47:13.000,258,11017720,-795,0,1757947632,15138.267238769993,184.68924987000355,50688.86334552001 2025-09-15,14:47:14.000,258,11017587,-795,0,1757947633,15138.732044159995,184.59056204999797,50688.75853872 2025-09-15,14:47:15.000,258,11017660,-795,0,1757947634,15138.812879879995,184.47777597000095,50689.17776592001 2025-09-15,14:47:16.000,258,11016949,-795,0,1757947635,15139.190113240002,184.0759755600011,50689.065972000004 2025-09-15,14:47:17.000,258,11017349,-795,0,1757947636,15139.163167999992,183.71646993000468,50688.87033264001 2025-09-15,14:47:18.000,258,11017449,-795,0,1757947637,15139.378729919998,183.74466645000211,50688.87731976 2025-09-15,14:47:19.000,258,11017298,-795,0,1757947638,15139.870480549995,183.65302776000317,50688.919242480006 2025-09-15,14:47:20.000,258,11017390,-795,0,1757947639,15139.93784364999,183.31466952000483,50688.98911368001 2025-09-15,14:47:21.000,258,11017293,-795,0,1757947640,15140.092778779996,182.7789356400026,50688.7864872 2025-09-15,14:47:22.000,258,11017506,-795,0,1757947641,15140.375703799997,182.65910042999894,50688.77950008 2025-09-15,14:47:23.000,258,11017268,-795,0,1757947642,15140.389176420002,182.5956582600047,50689.33148256 2025-09-15,14:47:24.000,258,11017330,-795,0,1757947643,15140.483484759992,182.2573000199991,50689.00308792 2025-09-15,14:47:25.000,258,11017187,-795,0,1757947644,15140.793355019989,182.18680871999823,50689.254624240006 2025-09-15,14:47:26.000,258,11017582,-795,0,1757947645,15140.725991919993,181.77795917999902,50689.135843200005 2025-09-15,14:47:27.000,258,11017290,-795,0,1757947646,15140.746200849993,181.78500830999837,50689.14283032 2025-09-15,14:47:28.000,258,11017257,-795,0,1757947647,15140.705782989993,181.8273030900018,50689.24763712001 2025-09-15,14:47:29.000,258,11017419,-795,0,1757947648,15140.672101439988,181.60878005999984,50689.3803924 2025-09-15,14:47:30.000,258,11017522,-795,0,1757947649,15140.598002029998,181.64402571000392,50689.28257272 2025-09-15,14:47:31.000,258,11017656,-795,0,1757947650,15140.732728229988,181.75681179000094,50689.24763712001 2025-09-15,14:47:32.000,258,11017389,-795,0,1757947651,15140.746200849993,181.7638609200003,50689.28955984 2025-09-15,14:47:33.000,258,11017570,-795,0,1757947652,15140.638419889998,181.4184535500026,50689.36641816001 2025-09-15,14:47:34.000,258,11017590,-795,0,1757947653,15140.887663359994,181.55943615000433,50689.56205752001 2025-09-15,14:47:35.000,258,11017417,-795,0,1757947654,15141.20426993,181.39730616000452,50689.84852944001 2025-09-15,14:47:36.000,258,11017511,-795,0,1757947655,15141.291841959996,181.19993052000063,50689.84154232 2025-09-15,14:47:37.000,258,11016987,-795,0,1757947656,15141.648866390002,181.15763574000448,50689.869490799996 2025-09-15,14:47:38.000,258,11017152,-795,0,1757947657,15141.958736649998,181.2210779099987,50689.869490799996 2025-09-15,14:47:39.000,258,11017144,-795,0,1757947658,15142.012627129989,180.80517924000014,50689.74372264 2025-09-15,14:47:40.000,258,11017350,-795,0,1757947659,15141.965472959993,180.88271967000037,50689.590006000006 2025-09-15,14:47:41.000,258,11017022,-795,0,1757947660,15141.797065209998,180.85452315000293,50689.66686432 2025-09-15,14:47:42.000,258,11017353,-795,0,1757947661,15141.722965799992,180.6782949000044,50690.01622032001 2025-09-15,14:47:43.000,258,11017175,-795,0,1757947662,15141.655602699997,180.98140748999867,50689.974297600005 2025-09-15,14:47:44.000,258,11017541,-795,0,1757947663,15141.628657460002,180.91796532000444,50690.0092332 2025-09-15,14:47:45.000,258,11017239,-795,0,1757947664,15141.493931259996,181.19288139000128,50690.05115592 2025-09-15,14:47:46.000,258,11017507,-795,0,1757947665,15141.568030670001,181.4536991999994,50689.904426400004 2025-09-15,14:47:47.000,258,11017637,-795,0,1757947666,15141.615184839997,181.38320789999852,50690.190898320005 2025-09-15,14:47:48.000,258,11017599,-795,0,1757947667,15141.884637239993,181.5664852800037,50690.11404000001 2025-09-15,14:47:49.000,258,11017431,-795,0,1757947668,15141.884637239993,181.69336961999943,50690.260769520006 2025-09-15,14:47:50.000,258,11017052,-795,0,1757947669,15142.329233699995,181.5523870199977,50689.64590296 2025-09-15,14:47:51.000,258,11017129,-795,0,1757947670,15142.51785037999,181.24927443000342,50689.82058096 2025-09-15,14:47:52.000,258,11017408,-795,0,1757947671,15143.009601010002,180.9602601000006,50690.15596272 2025-09-15,14:47:53.000,258,11017409,-795,0,1757947672,15143.339680199999,180.88271967000037,50689.91141352 2025-09-15,14:47:54.000,258,11017328,-795,0,1757947673,15143.568714739995,180.47387013000116,50690.21185968001 2025-09-15,14:47:55.000,258,11017198,-795,0,1757947674,15143.932475479996,180.00157842000044,50690.36557632 2025-09-15,14:47:56.000,258,11017020,-795,0,1757947675,15144.181718949993,179.8605958199987,50690.44942176001 2025-09-15,14:47:57.000,258,11017576,-795,0,1757947676,15144.148037400002,179.47289367000485,50690.407499040004 2025-09-15,14:47:58.000,258,11017703,-795,0,1757947677,15144.114355849997,179.21207585999946,50690.51230584 2025-09-15,14:47:59.000,258,11017659,-795,0,1757947678,15144.067201680002,179.1063389100018,50690.62409976 2025-09-15,14:48:00.000,258,11017011,-795,0,1757947679,15143.885321310001,178.8948650099992,50690.35160208001 2025-09-15,14:48:01.000,258,11017548,-795,0,1757947680,15143.84490345,178.612899810003,50690.7778164 2025-09-15,14:48:02.000,258,11017719,-795,0,1757947681,15143.750595109996,178.5847032899983,50690.7778164 2025-09-15,14:48:03.000,258,11017433,-795,0,1757947682,15144.040256439992,178.66929284999787,50690.812752000005 2025-09-15,14:48:04.000,258,11017273,-795,0,1757947683,15144.269290980003,178.6974893700026,50690.80576488001 2025-09-15,14:48:05.000,258,11017405,-795,0,1757947684,15144.437698729998,178.72568589000002,50690.85467472001 2025-09-15,14:48:06.000,258,11017525,-795,0,1757947685,15144.80145947,178.63404720000108,50690.88262320001 2025-09-15,14:48:07.000,258,11017680,-795,0,1757947686,15144.80145947,178.5635559000002,50690.93852016 2025-09-15,14:48:08.000,258,11017670,-795,0,1757947687,15145.010285079996,178.42962242999783,50691.12018528001 2025-09-15,14:48:09.000,258,11017803,-795,0,1757947688,15145.259528549992,178.07011680000141,50690.81973912 2025-09-15,14:48:10.000,258,11017473,-795,0,1757947689,15145.171956519996,177.92913419999968,50690.84070048 2025-09-15,14:48:11.000,258,11017109,-795,0,1757947690,15144.929449359995,177.8727411600048,50690.95948152 2025-09-15,14:48:12.000,258,11017527,-795,0,1757947691,15144.76104161,177.88683942000353,50691.30883752001 2025-09-15,14:48:13.000,258,11017181,-795,0,1757947692,15144.70041482,177.7811024699986,50691.315824640005 2025-09-15,14:48:14.000,258,11017189,-795,0,1757947693,15144.532007069989,177.9079868100016,50691.3717216 2025-09-15,14:48:15.000,258,11017132,-795,0,1757947694,15144.424226109993,177.90093768000224,50691.38569584001 2025-09-15,14:48:16.000,258,11017651,-795,0,1757947695,15144.336654079998,177.87979029000417,50691.4415928 2025-09-15,14:48:17.000,258,11017304,-795,0,1757947696,15144.282763599993,177.9079868100016,50691.70710336 2025-09-15,14:48:18.000,258,11017330,-795,0,1757947697,15144.188455260002,177.88683942000353,50691.58832232 2025-09-15,14:48:19.000,258,11017061,-795,0,1757947698,15144.134564779997,177.58372683000198,50691.74203896001 2025-09-15,14:48:20.000,258,11017250,-795,0,1757947699,15144.174982639997,177.6471690000035,50691.65819352 2025-09-15,14:48:21.000,258,11017325,-795,0,1757947700,15144.397280869998,177.40749858000345,50691.916716960004 2025-09-15,14:48:22.000,258,11017576,-795,0,1757947701,15144.61284278999,177.21717206999892,50691.916716960004 2025-09-15,14:48:23.000,258,11017400,-795,0,1757947702,15144.98333984,177.06914033999783,50691.85383288 2025-09-15,14:48:24.000,258,11017112,-795,0,1757947703,15145.212374379997,176.81537165999907,50691.986588160005 2025-09-15,14:48:25.000,258,11017335,-795,0,1757947704,15145.333627959997,176.68143819000397,50691.97261392 2025-09-15,14:48:26.000,258,11017252,-795,0,1757947705,15145.475090469998,176.2020973500039,50691.90274272 2025-09-15,14:48:27.000,258,11017193,-795,0,1757947706,15145.488563089988,175.76505128999997,50692.53158352001 2025-09-15,14:48:28.000,258,11017467,-795,0,1757947707,15145.515508329998,175.82849346000148,50692.18921464 2025-09-15,14:48:29.000,258,11017407,-795,0,1757947708,15145.535717259998,175.42669305000163,50692.203188880005 2025-09-15,14:48:30.000,258,11017045,-795,0,1757947709,15145.306682720002,175.546528259998,50692.25908584 2025-09-15,14:48:31.000,258,11017745,-795,0,1757947710,15145.205638070001,175.61701955999888,50692.18222752 2025-09-15,14:48:32.000,258,11017434,-795,0,1757947711,15145.313419029997,175.53947912999865,50692.51062216001 2025-09-15,14:48:33.000,258,11017286,-795,0,1757947712,15145.077648179991,175.51833174000058,50692.42677672 2025-09-15,14:48:34.000,258,11017116,-795,0,1757947713,15144.767777919995,175.49013522000314,50692.6643388 2025-09-15,14:48:35.000,258,11017619,-795,0,1757947714,15144.787986849995,175.56767565000337,50692.44773808 2025-09-15,14:48:36.000,258,11017614,-795,0,1757947715,15144.787986849995,175.65226521000295,50692.64337744 2025-09-15,14:48:37.000,258,11017292,-795,0,1757947716,15144.97660352999,175.25751393000246,50692.91587512001 2025-09-15,14:48:38.000,258,11017664,-795,0,1757947717,15145.050702939996,175.44079131000035,50692.69927440001 2025-09-15,14:48:39.000,258,11017565,-795,0,1757947718,15145.468354160002,175.3139069700046,50692.85299104 2025-09-15,14:48:40.000,258,11017290,-795,0,1757947719,15145.374045819997,175.26456306000182,50692.538570640005 2025-09-15,14:48:41.000,258,11017095,-795,0,1757947720,15145.569398809988,175.01784351000242,50692.64337744 2025-09-15,14:48:42.000,258,11017636,-795,0,1757947721,15145.656970839998,174.8557135200026,50692.992733440005 2025-09-15,14:48:43.000,258,11017745,-795,0,1757947722,15145.636761909998,174.70768179000152,50693.209334160005 2025-09-15,14:48:44.000,258,11017479,-795,0,1757947723,15145.562662499993,174.81341873999918,50693.02766904 2025-09-15,14:48:45.000,258,11017331,-795,0,1757947724,15145.576135119998,174.6301413600013,50693.32112808001 2025-09-15,14:48:46.000,258,11017228,-795,0,1757947725,15145.273001169997,174.5948957100045,50693.17439856 2025-09-15,14:48:47.000,258,11017184,-795,0,1757947726,15145.306682720002,174.43981485000404,50693.111514480006 2025-09-15,14:48:48.000,258,11017209,-795,0,1757947727,15145.131538659996,174.45391311000276,50693.425934880004 2025-09-15,14:48:49.000,258,11017242,-795,0,1757947728,15145.037230319991,174.41161832999933,50693.56567728001 2025-09-15,14:48:50.000,258,11017563,-795,0,1757947729,15145.124802350001,174.3622744200038,50693.30715384 2025-09-15,14:48:51.000,258,11017658,-795,0,1757947730,15145.212374379997,174.29178312000295,50693.558690159996 2025-09-15,14:48:52.000,258,11017020,-795,0,1757947731,15145.185429140001,174.2847339900036,50693.593625760004 2025-09-15,14:48:53.000,258,11017228,-795,0,1757947732,15145.340364269992,174.46801137000148,50693.62856136 2025-09-15,14:48:54.000,258,11017507,-795,0,1757947733,15145.427936300002,174.53850267000234,50693.53074168 2025-09-15,14:48:55.000,258,11017349,-795,0,1757947734,15145.616552979998,174.31997964000038,50693.27221824001 2025-09-15,14:48:56.000,258,11017458,-795,0,1757947735,15145.91295061999,174.67948527000408,50693.50978032 2025-09-15,14:48:57.000,258,11017046,-795,0,1757947736,15145.926423239995,174.2847339900036,50693.51676744001 2025-09-15,14:48:58.000,258,11017561,-795,0,1757947737,15146.364283390001,174.186046169998,50693.83817496 2025-09-15,14:48:59.000,258,11017432,-795,0,1757947738,15146.701098889993,173.97457227000268,50693.60760000001 2025-09-15,14:49:00.000,258,11017403,-795,0,1757947739,15146.680889959993,173.96752314000332,50693.446896240006 2025-09-15,14:49:01.000,258,11017034,-795,0,1757947740,15146.869506639989,173.91817923000053,50693.68445832001 2025-09-15,14:49:02.000,258,11017635,-795,0,1757947741,15147.05812332,173.91113010000117,50693.73336816001 2025-09-15,14:49:03.000,258,11017020,-795,0,1757947742,15146.896451879998,173.84768792999967,50693.83817496 2025-09-15,14:49:04.000,258,11017643,-795,0,1757947743,15146.99076021999,173.76309837000008,50694.06874992001 2025-09-15,14:49:05.000,258,11017068,-795,0,1757947744,15147.15916797,173.78424575999816,50693.92202040001 2025-09-15,14:49:06.000,258,11017052,-795,0,1757947745,15146.835825089998,173.81949141000223,50693.761316640004 2025-09-15,14:49:07.000,258,11017411,-795,0,1757947746,15147.13895904,173.91817923000053,50693.726381039996 2025-09-15,14:49:08.000,258,11017128,-795,0,1757947747,15147.05812332,173.76309837000008,50693.956956 2025-09-15,14:49:09.000,258,11017260,-795,0,1757947748,15147.105277489994,174.00981791999948,50694.117659760006 2025-09-15,14:49:10.000,258,11017382,-795,0,1757947749,15147.07159593999,173.85473705999902,50693.712406800005 2025-09-15,14:49:11.000,258,11017623,-795,0,1757947750,15147.502719780001,173.6926070699992,50693.86612344 2025-09-15,14:49:12.000,258,11017383,-795,0,1757947751,15148.115723989999,173.30490491999808,50694.061762799996 2025-09-15,14:49:13.000,258,11017360,-795,0,1757947752,15148.43906687,173.29785578999872,50693.94298176001 2025-09-15,14:49:14.000,258,11017756,-795,0,1757947753,15148.715255579991,173.24146275000385,50693.98490448 2025-09-15,14:49:15.000,258,11017187,-795,0,1757947754,15148.863454400002,172.7550727800044,50693.949968880006 2025-09-15,14:49:16.000,258,11017275,-795,0,1757947755,15149.085752630002,172.3321249799992,50694.18753096001 2025-09-15,14:49:17.000,258,11017594,-795,0,1757947756,15149.368677649989,171.94442282999808,50694.22246656 2025-09-15,14:49:18.000,258,11017686,-795,0,1757947757,15149.314787169998,172.09950368999853,50694.264389280004 2025-09-15,14:49:19.000,258,11017167,-795,0,1757947758,15149.112697869998,171.56376981000358,50694.36220896 2025-09-15,14:49:20.000,258,11017533,-795,0,1757947759,15149.025125840002,171.8245876200017,50694.27836352001 2025-09-15,14:49:21.000,258,11017575,-795,0,1757947760,15148.782618680001,171.59901546000037,50694.480990000004 2025-09-15,14:49:22.000,258,11017487,-795,0,1757947761,15148.55358413999,171.95852109000407,50694.44605440001 2025-09-15,14:49:23.000,258,11017723,-795,0,1757947762,15148.49969366,172.11360195000452,50694.56483544 2025-09-15,14:49:24.000,258,11017125,-795,0,1757947763,15148.49295734999,171.7752437099989,50694.52291272001 2025-09-15,14:49:25.000,258,11017552,-795,0,1757947764,15148.735464509991,171.93032456999936,50694.96310128 2025-09-15,14:49:26.000,258,11017549,-795,0,1757947765,15148.903872260002,171.60606458999973,50694.64169376001 2025-09-15,14:49:27.000,258,11017366,-795,0,1757947766,15149.240687759993,171.54262241999822,50694.816371760004 2025-09-15,14:49:28.000,258,11017398,-795,0,1757947767,15149.47645861,171.40163982000377,50694.70457784 2025-09-15,14:49:29.000,258,11017898,-795,0,1757947768,15149.79980149,171.31705026000418,50694.7954104 2025-09-15,14:49:30.000,258,11017366,-795,0,1757947769,15149.86042828,171.1690185300031,50694.56483544 2025-09-15,14:49:31.000,258,11017242,-795,0,1757947770,15149.55055801999,171.10557636000158,50694.71156496001 2025-09-15,14:49:32.000,258,11017745,-795,0,1757947771,15149.42930443999,171.1690185300031,50694.80239752 2025-09-15,14:49:33.000,258,11017179,-795,0,1757947772,15149.220478829993,171.020986800002,50695.005024000006 2025-09-15,14:49:34.000,258,11017756,-795,0,1757947773,15149.031862149997,170.98574114999792,50695.172714880006 2025-09-15,14:49:35.000,258,11017375,-795,0,1757947774,15148.748937129996,171.12672374999966,50695.30547016 2025-09-15,14:49:36.000,258,11017295,-795,0,1757947775,15148.674837719991,171.02803593000135,50695.46617392 2025-09-15,14:49:37.000,258,11017457,-795,0,1757947776,15148.715255579991,171.13377287999901,50695.32643152 2025-09-15,14:49:38.000,258,11017223,-795,0,1757947777,15148.789354989996,170.94344637000177,50695.487135280004 2025-09-15,14:49:39.000,258,11017483,-795,0,1757947778,15148.856718089992,170.83066029000474,50695.5639936 2025-09-15,14:49:40.000,258,11017157,-795,0,1757947779,15149.247424069988,170.97869201999856,50695.438225440004 2025-09-15,14:49:41.000,258,11017048,-795,0,1757947780,15149.132906799998,170.99983941000391,50695.2495732 2025-09-15,14:49:42.000,258,11017294,-795,0,1757947781,15149.213742519998,171.11262549000094,50695.16572776001 2025-09-15,14:49:43.000,258,11016895,-795,0,1757947782,15149.61118480999,170.9716428899992,50695.45219968001 2025-09-15,14:49:44.000,258,11017251,-795,0,1757947783,15149.61118480999,170.55574422000063,50695.675787520006 2025-09-15,14:49:45.000,258,11017076,-795,0,1757947784,15149.665075289995,170.88705332999962,50695.47316104 2025-09-15,14:49:46.000,258,11017422,-795,0,1757947785,15149.456249679999,170.74607072999788,50695.48014816001 2025-09-15,14:49:47.000,258,11017150,-795,0,1757947786,15149.5370854,170.59803900000406,50695.46617392 2025-09-15,14:49:48.000,258,11017452,-795,0,1757947787,15149.314787169998,170.86590594000154,50695.87142688 2025-09-15,14:49:49.000,258,11017347,-795,0,1757947788,15148.782618680001,170.95049550000113,50695.73168448 2025-09-15,14:49:50.000,258,11017108,-795,0,1757947789,15148.364967459995,170.97869201999856,50695.487135280004 2025-09-15,14:49:51.000,258,11017494,-795,0,1757947790,15148.061833509993,171.07737984000414,50696.18584728 2025-09-15,14:49:52.000,258,11017681,-795,0,1757947791,15147.765435870002,171.10557636000158,50696.20680864 2025-09-15,14:49:53.000,258,11017198,-795,0,1757947792,15147.684600150002,171.19016592000116,50696.13693744 2025-09-15,14:49:54.000,258,11017414,-795,0,1757947793,15147.583555500001,171.55672068000422,50696.07405336 2025-09-15,14:49:55.000,258,11017051,-795,0,1757947794,15147.46230192,171.71885067000403,50696.18584728 2025-09-15,14:49:56.000,258,11017123,-795,0,1757947795,15147.543137640001,171.81048936000298,50696.346551040006 2025-09-15,14:49:57.000,258,11017347,-795,0,1757947796,15147.637445979992,171.99376674000086,50696.3325768 2025-09-15,14:49:58.000,258,11017581,-795,0,1757947797,15147.671127529997,171.8880297900032,50696.10200184001 2025-09-15,14:49:59.000,258,11017481,-795,0,1757947798,15147.900162069993,171.9514719600047,50696.14392456 2025-09-15,14:50:00.000,258,11017221,-795,0,1757947799,15147.906898380003,171.90212805000192,50696.28366696 2025-09-15,14:50:01.000,258,11017352,-795,0,1757947800,15148.061833509993,171.86688239999785,50696.3325768 2025-09-15,14:50:02.000,258,11017488,-795,0,1757947801,15148.216768639999,171.8880297900032,50696.444370720004 2025-09-15,14:50:03.000,258,11017402,-795,0,1757947802,15148.196559709999,172.0219632599983,50696.75180400001 2025-09-15,14:50:04.000,258,11017264,-795,0,1757947803,15148.263922809994,171.93737369999872,50696.38148664 2025-09-15,14:50:05.000,258,11017427,-795,0,1757947804,15148.364967459995,172.1981915100041,50696.66795856 2025-09-15,14:50:06.000,258,11017386,-795,0,1757947805,15148.31107697999,172.16294586000004,50696.70289416001 2025-09-15,14:50:07.000,258,11017491,-795,0,1757947806,15148.31107697999,172.26163367999834,50696.47930632 2025-09-15,14:50:08.000,258,11017187,-795,0,1757947807,15148.21003232999,172.27573194000433,50696.52122904 2025-09-15,14:50:09.000,258,11017416,-795,0,1757947808,15148.196559709999,172.24753541999962,50696.52821616 2025-09-15,14:50:10.000,258,11017530,-795,0,1757947809,15148.29760436,172.30392846000177,50696.61904872 2025-09-15,14:50:11.000,258,11017411,-795,0,1757947810,15148.216768639999,172.06425804000173,50696.68891992 2025-09-15,14:50:12.000,258,11017495,-795,0,1757947811,15148.425594249995,172.2334371600009,50696.59110024 2025-09-15,14:50:13.000,258,11017377,-795,0,1757947812,15148.654628789991,172.47310758000094,50696.730842640005 2025-09-15,14:50:14.000,258,11017304,-795,0,1757947813,15148.654628789991,172.58589365999796,50696.681932800006 2025-09-15,14:50:15.000,258,11017606,-795,0,1757947814,15148.897135949992,172.7550727800044,50696.82167520001 2025-09-15,14:50:16.000,258,11017414,-795,0,1757947815,15149.072280009997,173.04408710999996,50696.7168684 2025-09-15,14:50:17.000,258,11017555,-795,0,1757947816,15149.159852039993,172.95949755000038,50696.86359792 2025-09-15,14:50:18.000,258,11017088,-795,0,1757947817,15149.207006209988,172.92425190000358,50697.01032744001 2025-09-15,14:50:19.000,258,11017473,-795,0,1757947818,15149.523612779994,173.0863818900034,50697.00334032 2025-09-15,14:50:20.000,258,11017199,-795,0,1757947819,15149.220478829993,173.2344136200045,50696.64001008 2025-09-15,14:50:21.000,258,11017214,-795,0,1757947820,15149.388886579989,172.99474320000445,50697.10814712001 2025-09-15,14:50:22.000,258,11017467,-795,0,1757947821,15149.415831819999,173.3471997000015,50696.947443360004 2025-09-15,14:50:23.000,258,11017340,-795,0,1757947822,15149.55729433,173.12867666999955,50697.09417288 2025-09-15,14:50:24.000,258,11017295,-795,0,1757947823,15149.442777059994,173.12867666999955,50697.136095600006 2025-09-15,14:50:25.000,258,11017210,-795,0,1757947824,15149.59097587999,173.0229397200019,50697.471477360006 2025-09-15,14:50:26.000,258,11017034,-795,0,1757947825,15149.523612779994,172.96654667999974,50697.35968344 2025-09-15,14:50:27.000,258,11017720,-795,0,1757947826,15149.46972229999,173.05818536999868,50697.51340008001 2025-09-15,14:50:28.000,258,11017368,-795,0,1757947827,15149.584239569995,173.26261014000193,50697.3107736 2025-09-15,14:50:29.000,258,11017508,-795,0,1757947828,15149.65160266999,173.1498240600049,50697.42955464 2025-09-15,14:50:30.000,258,11017449,-795,0,1757947829,15149.55055801999,173.31900318000407,50697.12910848001 2025-09-15,14:50:31.000,258,11017493,-795,0,1757947830,15149.65160266999,173.38949447999767,50697.450516000004 2025-09-15,14:50:32.000,258,11016934,-795,0,1757947831,15149.65160266999,173.35424883000087,50697.45750312 2025-09-15,14:50:33.000,258,11017296,-795,0,1757947832,15150.015363409992,173.20621709999978,50697.37365768001 2025-09-15,14:50:34.000,258,11017664,-795,0,1757947833,15150.466696179989,173.0229397200019,50697.71602656 2025-09-15,14:50:35.000,258,11017193,-795,0,1757947834,15150.89782002,172.71982713000034,50697.450516000004 2025-09-15,14:50:36.000,258,11017320,-795,0,1757947835,15151.086436699996,172.7268762599997,50697.70205232 2025-09-15,14:50:37.000,258,11017318,-795,0,1757947836,15151.524296850002,172.26163367999834,50697.75794928001 2025-09-15,14:50:38.000,258,11017477,-795,0,1757947837,15151.618605189993,172.050159780003,50697.54134856001 2025-09-15,14:50:39.000,258,11017323,-795,0,1757947838,15151.861112349994,171.88098066000384,50697.60423264 2025-09-15,14:50:40.000,258,11017241,-795,0,1757947839,15151.706177219989,171.8880297900032,50697.26186376 2025-09-15,14:50:41.000,258,11017584,-795,0,1757947840,15152.03625641,171.75409632000083,50697.569297040005 2025-09-15,14:50:42.000,258,11017436,-795,0,1757947841,15151.88805758999,171.91622631000064,50697.77192352 2025-09-15,14:50:43.000,258,11017548,-795,0,1757947842,15151.827430799989,171.93737369999872,50698.002498480004 2025-09-15,14:50:44.000,258,11017422,-795,0,1757947843,15151.834167109999,172.15589673000068,50697.855768960006 2025-09-15,14:50:45.000,258,11017196,-795,0,1757947844,15151.766804009989,172.24048629000026,50697.87673032001 2025-09-15,14:50:46.000,258,11017267,-795,0,1757947845,15151.854376039999,172.45900932000222,50698.03743408 2025-09-15,14:50:47.000,258,11017345,-795,0,1757947846,15151.941948069994,172.4449110600035,50698.08634392 2025-09-15,14:50:48.000,258,11016962,-795,0,1757947847,15151.834167109999,172.5788445299986,50698.05140832 2025-09-15,14:50:49.000,258,11017439,-795,0,1757947848,15151.854376039999,172.83261321000464,50698.15621512 2025-09-15,14:50:50.000,258,11017175,-795,0,1757947849,15151.632077809998,172.74097451999842,50697.806859120006 2025-09-15,14:50:51.000,258,11017615,-795,0,1757947850,15151.780276629994,173.2203153599985,50698.323906 2025-09-15,14:50:52.000,258,11017450,-795,0,1757947851,15151.719649839994,172.96654667999974,50698.44268704 2025-09-15,14:50:53.000,258,11017071,-795,0,1757947852,15151.652286739998,173.19916797000042,50698.240060560005 2025-09-15,14:50:54.000,258,11017432,-795,0,1757947853,15151.739858769994,173.45293664999917,50698.309931760006 2025-09-15,14:50:55.000,258,11017338,-795,0,1757947854,15151.894793899999,173.3683470899996,50698.456661280004 2025-09-15,14:50:56.000,258,11017583,-795,0,1757947855,15152.17771892,173.60096838000027,50698.56845520001 2025-09-15,14:50:57.000,258,11017384,-795,0,1757947856,15152.420226080001,173.57277186000283,50698.49159688 2025-09-15,14:50:58.000,258,11017309,-795,0,1757947857,15152.21813678,173.54457533999812,50698.63133928 2025-09-15,14:50:59.000,258,11017267,-795,0,1757947858,15152.635787999992,173.58687012000155,50698.84794 2025-09-15,14:51:00.000,258,11017182,-795,0,1757947859,15152.581897520002,173.85473705999902,50698.48460976 2025-09-15,14:51:01.000,258,11017341,-795,0,1757947860,15152.716623719993,173.66441055000178,50698.477622640006 2025-09-15,14:51:02.000,258,11017254,-795,0,1757947861,15152.810932059998,173.65031229000306,50698.75012032 2025-09-15,14:51:03.000,258,11017544,-795,0,1757947862,15152.655996929992,173.7912948900048,50698.96672104 2025-09-15,14:51:04.000,258,11017306,-795,0,1757947863,15152.757041579993,173.79834402000415,50698.93178544001 2025-09-15,14:51:05.000,258,11017153,-795,0,1757947864,15152.669469549997,173.9252283599999,50698.89684984 2025-09-15,14:51:06.000,258,11017543,-795,0,1757947865,15152.615579069992,173.81949141000223,50698.980695280006 2025-09-15,14:51:07.000,258,11017301,-795,0,1757947866,15152.629051689997,174.09440747999906,50698.980695280006 2025-09-15,14:51:08.000,258,11017543,-795,0,1757947867,15152.831140989998,173.94637574999797,50698.87588848 2025-09-15,14:51:09.000,258,11017340,-795,0,1757947868,15153.013021359999,173.9252283599999,50699.029605120006 2025-09-15,14:51:10.000,258,11017429,-795,0,1757947869,15153.201638039995,174.09440747999906,50698.645313520006 2025-09-15,14:51:11.000,258,11017817,-795,0,1757947870,15153.585607709996,173.89703184000246,50699.029605120006 2025-09-15,14:51:12.000,258,11017559,-795,0,1757947871,15153.727070219997,174.2847339900036,50699.07152784001 2025-09-15,14:51:13.000,258,11017144,-795,0,1757947872,15154.124512509989,173.8406388000003,50699.26018008 2025-09-15,14:51:14.000,258,11017462,-795,0,1757947873,15153.996522619993,173.86178618999838,50699.35101264 2025-09-15,14:51:15.000,258,11017669,-795,0,1757947874,15153.908950589997,174.05916183000227,50699.35799976001 2025-09-15,14:51:16.000,258,11017318,-795,0,1757947875,15153.814642249992,174.04506357000355,50699.30908992001 2025-09-15,14:51:17.000,258,11017325,-795,0,1757947876,15153.949368449998,174.22834095000144,50699.246205840005 2025-09-15,14:51:18.000,258,11017550,-795,0,1757947877,15153.962841070002,174.47506050000084,50699.49774216 2025-09-15,14:51:19.000,258,11017215,-795,0,1757947878,15153.801169630002,174.2988322500023,50699.511716400004 2025-09-15,14:51:20.000,258,11017590,-795,0,1757947879,15153.855060109992,174.3622744200038,50699.22524448 2025-09-15,14:51:21.000,258,11017457,-795,0,1757947880,15154.144721439989,174.3622744200038,50699.49075504 2025-09-15,14:51:22.000,258,11017339,-795,0,1757947881,15154.62973575999,174.40456919999997,50699.56062624 2025-09-15,14:51:23.000,258,11017684,-795,0,1757947882,15154.986760189997,174.2847339900036,50699.58857472 2025-09-15,14:51:24.000,258,11017369,-795,0,1757947883,15155.168640559998,174.1367022600025,50699.72831712 2025-09-15,14:51:25.000,258,11017384,-795,0,1757947884,15155.424620339989,174.2988322500023,50699.73530424 2025-09-15,14:51:26.000,258,11017586,-795,0,1757947885,15155.59302809,174.20719356000336,50699.88902088001 2025-09-15,14:51:27.000,258,11017481,-795,0,1757947886,15155.579555469994,174.186046169998,50699.92395648 2025-09-15,14:51:28.000,258,11017356,-795,0,1757947887,15155.70754535999,174.34112702999846,50699.965879200005 2025-09-15,14:51:29.000,258,11017116,-795,0,1757947888,15155.55261023,174.30588138000167,50699.95190496 2025-09-15,14:51:30.000,258,11017347,-795,0,1757947889,15155.451565579999,174.06621096000163,50699.65844592 2025-09-15,14:51:31.000,258,11017201,-795,0,1757947890,15155.64691856999,173.86883531999774,50700.11260872 2025-09-15,14:51:32.000,258,11017715,-795,0,1757947891,15155.61323702,173.9252283599999,50700.16151856 2025-09-15,14:51:33.000,258,11016912,-795,0,1757947892,15155.62670963999,173.741950980002,50700.09164736 2025-09-15,14:51:34.000,258,11017445,-795,0,1757947893,15155.86921679999,173.96752314000332,50700.420042000005 2025-09-15,14:51:35.000,258,11017164,-795,0,1757947894,15155.80859000999,173.9534248800046,50700.371132160006 2025-09-15,14:51:36.000,258,11017404,-795,0,1757947895,15155.950052519991,173.98162140000204,50700.32920944 2025-09-15,14:51:37.000,258,11017618,-795,0,1757947896,15156.131932889992,174.35522529000446,50700.58074576001 2025-09-15,14:51:38.000,258,11017666,-795,0,1757947897,15156.091515029992,174.42571658999805,50700.49690032 2025-09-15,14:51:39.000,258,11017547,-795,0,1757947898,15156.118460270001,174.48915875999955,50700.37811928 2025-09-15,14:51:40.000,258,11017221,-795,0,1757947899,15156.030888239991,174.27768486000423,50700.29427384001 2025-09-15,14:51:41.000,258,11017131,-795,0,1757947900,15156.327285879997,174.6089939700032,50700.468951840005 2025-09-15,14:51:42.000,258,11017248,-795,0,1757947901,15156.495693629993,174.17899703999865,50700.56677152 2025-09-15,14:51:43.000,258,11017172,-795,0,1757947902,15156.670837689999,174.24243921000016,50700.60869424001 2025-09-15,14:51:44.000,258,11017660,-795,0,1757947903,15157.08848890999,173.8899827100031,50700.74843664001 2025-09-15,14:51:45.000,258,11017564,-795,0,1757947904,15157.600448470002,173.58687012000155,50700.755423760005 2025-09-15,14:51:46.000,258,11017232,-795,0,1757947905,15157.869900869999,173.25556101000257,50700.769398 2025-09-15,14:51:47.000,258,11017333,-795,0,1757947906,15158.02483599999,173.17802058000234,50700.89516616001 2025-09-15,14:51:48.000,258,11017352,-795,0,1757947907,15158.018099689994,173.16392232000362,50700.94407600001 2025-09-15,14:51:49.000,258,11017165,-795,0,1757947908,15157.869900869999,172.84671147000336,50700.88817904 2025-09-15,14:51:50.000,258,11017311,-795,0,1757947909,15157.364677619997,173.02998885000125,50700.65760408001 2025-09-15,14:51:51.000,258,11017606,-795,0,1757947910,15157.19626987,173.00884146000317,50701.153689599996 2025-09-15,14:51:52.000,258,11017282,-795,0,1757947911,15156.95376271,172.825564079998,50701.12574112 2025-09-15,14:51:53.000,258,11017384,-795,0,1757947912,15156.623683519989,173.29080665999936,50701.09779264 2025-09-15,14:51:54.000,258,11017418,-795,0,1757947913,15156.590001969998,173.07228363000468,50701.39125168 2025-09-15,14:51:55.000,258,11017389,-795,0,1757947914,15156.664101379989,173.2203153599985,50701.33535472 2025-09-15,14:51:56.000,258,11017551,-795,0,1757947915,15156.91334485,173.06523449999804,50701.62881376 2025-09-15,14:51:57.000,258,11017404,-795,0,1757947916,15157.364677619997,173.26965927000128,50701.656762239996 2025-09-15,14:51:58.000,258,11017074,-795,0,1757947917,15157.432040719992,172.90310450999823,50701.69868496 2025-09-15,14:51:59.000,258,11017490,-795,0,1757947918,15158.00462706999,172.91015364000486,50701.46811000001 2025-09-15,14:52:00.000,258,11017361,-795,0,1757947919,15158.06525385999,172.80441668999993,50701.307406240005 2025-09-15,14:52:01.000,258,11017192,-795,0,1757947920,15158.39533305,172.67048322000483,50701.593878160005 2025-09-15,14:52:02.000,258,11017433,-795,0,1757947921,15158.718675930002,172.65638495999883,50701.69868496 2025-09-15,14:52:03.000,258,11017164,-795,0,1757947922,15158.745621169997,172.28983020000305,50701.62881376 2025-09-15,14:52:04.000,258,11017457,-795,0,1757947923,15158.745621169997,172.12065108000388,50701.642788000005 2025-09-15,14:52:05.000,258,11017072,-795,0,1757947924,15158.812984269993,172.14179847000196,50701.859388720004 2025-09-15,14:52:06.000,258,11017308,-795,0,1757947925,15158.846665819998,171.8880297900032,50701.86637584 2025-09-15,14:52:07.000,258,11017366,-795,0,1757947926,15158.927501539998,171.56376981000358,50701.80349176001 2025-09-15,14:52:08.000,258,11017071,-795,0,1757947927,15158.806247959998,171.7893419700049,50702.159834879996 2025-09-15,14:52:09.000,258,11017144,-795,0,1757947928,15158.961183089988,171.5285241599995,50702.22970608 2025-09-15,14:52:10.000,258,11017328,-795,0,1757947929,15158.947710469998,171.64835937000316,50701.90131144001 2025-09-15,14:52:11.000,258,11017229,-795,0,1757947930,15158.846665819998,171.8386858800004,50701.87336296001 2025-09-15,14:52:12.000,258,11017485,-795,0,1757947931,15159.102645599989,171.44393459999992,50702.10393792 2025-09-15,14:52:13.000,258,11017596,-795,0,1757947932,15159.116118219994,171.73294893000275,50702.10393792 2025-09-15,14:52:14.000,258,11017359,-795,0,1757947933,15159.109381909999,171.83163675000105,50702.15284776 2025-09-15,14:52:15.000,258,11017125,-795,0,1757947934,15159.5741873,171.76819457999954,50702.313551520005 2025-09-15,14:52:16.000,258,11017446,-795,0,1757947935,15159.816694460002,171.84573500999977,50702.40438408001 2025-09-15,14:52:17.000,258,11017379,-795,0,1757947936,15159.958156970002,171.66245763000188,50702.29957728 2025-09-15,14:52:18.000,258,11016986,-795,0,1757947937,15160.133301029993,171.62016284999845,50702.530152240004 2025-09-15,14:52:19.000,258,11017380,-795,0,1757947938,15160.025520069998,171.20426417999988,50702.52316512001 2025-09-15,14:52:20.000,258,11017323,-795,0,1757947939,15160.012047449993,171.56376981000358,50702.2017576 2025-09-15,14:52:21.000,258,11017474,-795,0,1757947940,15159.836903390002,171.27475548000075,50702.45329392001 2025-09-15,14:52:22.000,258,11017063,-795,0,1757947941,15159.789749219992,171.2677063500014,50702.80264992 2025-09-15,14:52:23.000,258,11017515,-795,0,1757947942,15159.61460516,171.3945906900044,50702.600023440005 2025-09-15,14:52:24.000,258,11017552,-795,0,1757947943,15159.776276600001,171.23950983000395,50702.74675296 2025-09-15,14:52:25.000,258,11017462,-795,0,1757947944,15159.338416449995,171.44393459999992,50703.24283848001 2025-09-15,14:52:26.000,258,11017078,-795,0,1757947945,15159.49335158,171.6413102400038,50702.97732792001 2025-09-15,14:52:27.000,258,11017478,-795,0,1757947946,15159.655023020001,171.6413102400038,50702.85155976 2025-09-15,14:52:28.000,258,11017666,-795,0,1757947947,15159.816694460002,171.5144259000008,50703.01226352 2025-09-15,14:52:29.000,258,11017504,-795,0,1757947948,15159.843639699997,171.99376674000086,50703.17296728001 2025-09-15,14:52:30.000,258,11017318,-795,0,1757947949,15159.958156970002,171.93032456999936,50702.89348248 2025-09-15,14:52:31.000,258,11017046,-795,0,1757947950,15160.025520069998,171.99376674000086,50703.06117336 2025-09-15,14:52:32.000,258,11016986,-795,0,1757947951,15159.964893279997,171.83163675000105,50702.95636656001 2025-09-15,14:52:33.000,258,11017408,-795,0,1757947952,15159.971629589993,171.71180154000467,50703.20790288 2025-09-15,14:52:34.000,258,11017714,-795,0,1757947953,15160.133301029993,171.73294893000275,50703.368606640004 2025-09-15,14:52:35.000,258,11017510,-795,0,1757947954,15160.106355789998,171.66950676000124,50703.438477840005 2025-09-15,14:52:36.000,258,11017328,-795,0,1757947955,15160.072674239993,171.8880297900032,50703.557258880006 2025-09-15,14:52:37.000,258,11017342,-795,0,1757947956,15160.106355789998,171.34524678000162,50703.564246 2025-09-15,14:52:38.000,258,11017102,-795,0,1757947957,15160.059201619988,171.44393459999992,50703.66206568 2025-09-15,14:52:39.000,258,11017099,-795,0,1757947958,15160.288236159999,171.55672068000422,50703.82975656 2025-09-15,14:52:40.000,258,11017769,-795,0,1757947959,15159.816694460002,171.93737369999872,50703.389568000006 2025-09-15,14:52:41.000,258,11017289,-795,0,1757947960,15159.628077779991,171.94442282999808,50703.41052936001 2025-09-15,14:52:42.000,258,11017261,-795,0,1757947961,15159.729122429992,172.050159780003,50703.892640640006 2025-09-15,14:52:43.000,258,11017299,-795,0,1757947962,15159.695440880001,172.25458454999898,50703.89962776 2025-09-15,14:52:44.000,258,11017683,-795,0,1757947963,15159.971629589993,172.1065528199979,50704.109241360005 2025-09-15,14:52:45.000,258,11017236,-795,0,1757947964,15160.025520069998,172.26163367999834,50703.93456336001 2025-09-15,14:52:46.000,258,11017670,-795,0,1757947965,15160.261290919989,172.30392846000177,50704.1232156 2025-09-15,14:52:47.000,258,11016984,-795,0,1757947966,15160.517270699995,172.0219632599983,50704.0184088 2025-09-15,14:52:48.000,258,11017434,-795,0,1757947967,15160.719359999996,172.02901238999766,50704.04635728 2025-09-15,14:52:49.000,258,11017075,-795,0,1757947968,15161.083120739997,171.59196633000101,50704.276932240005 2025-09-15,14:52:50.000,258,11017390,-795,0,1757947969,15161.015757640002,171.50737677000143,50703.96251184001 2025-09-15,14:52:51.000,258,11017302,-795,0,1757947970,15161.062911809997,171.5144259000008,50704.13718984 2025-09-15,14:52:52.000,258,11017011,-795,0,1757947971,15161.170692769992,171.2324607000046,50704.23500952 2025-09-15,14:52:53.000,258,11017359,-795,0,1757947972,15161.103329669997,171.35934504000033,50704.43064888 2025-09-15,14:52:54.000,258,11017433,-795,0,1757947973,15160.874295130001,171.34524678000162,50704.59833976 2025-09-15,14:52:55.000,258,11017105,-795,0,1757947974,15161.009021329992,171.59901546000037,50704.45859736 2025-09-15,14:52:56.000,258,11017462,-795,0,1757947975,15161.035966570002,171.59901546000037,50704.60532688001 2025-09-15,14:52:57.000,258,11017478,-795,0,1757947976,15161.069648119992,171.41573808000248,50704.7171208 2025-09-15,14:52:58.000,258,11017614,-795,0,1757947977,15161.157220150002,171.55672068000422,50704.6472496 2025-09-15,14:52:59.000,258,11017306,-795,0,1757947978,15161.312155279993,171.54262241999822,50704.710133680004 2025-09-15,14:53:00.000,258,11017542,-795,0,1757947979,15161.291946349993,171.81048936000298,50704.339816319996 2025-09-15,14:53:01.000,258,11017160,-795,0,1757947980,15161.500771959989,171.81048936000298,50704.612314000005 2025-09-15,14:53:02.000,258,11017493,-795,0,1757947981,15161.64897078,171.54967155000486,50704.80096624001 2025-09-15,14:53:03.000,258,11017198,-795,0,1757947982,15161.79043329,172.14884760000132,50704.87083744001 2025-09-15,14:53:04.000,258,11017329,-795,0,1757947983,15162.369755949992,171.70475240999804,50704.74506928 2025-09-15,14:53:05.000,258,11017725,-795,0,1757947984,15162.645944659998,171.80344023000362,50705.10839952001 2025-09-15,14:53:06.000,258,11017702,-795,0,1757947985,15162.767198239999,171.50737677000143,50704.80096624001 2025-09-15,14:53:07.000,258,11017342,-795,0,1757947986,15163.077068499995,171.3945906900044,50705.00359272 2025-09-15,14:53:08.000,258,11017420,-795,0,1757947987,15163.117486359995,171.0844289700035,50705.05948968001 2025-09-15,14:53:09.000,258,11017095,-795,0,1757947988,15163.157904219996,171.0844289700035,50705.010579839996 2025-09-15,14:53:10.000,258,11017400,-795,0,1757947989,15163.238739939996,170.88705332999962,50704.947695760005 2025-09-15,14:53:11.000,258,11017270,-795,0,1757947990,15163.11075005,170.74607072999788,50705.43679416 2025-09-15,14:53:12.000,258,11017801,-795,0,1757947991,15163.501456029997,170.39361423000082,50705.63942064001 2025-09-15,14:53:13.000,258,11017537,-795,0,1757947992,15163.2117947,170.28787728000316,50705.13634800001 2025-09-15,14:53:14.000,258,11017494,-795,0,1757947993,15163.420620309997,170.5275477000032,50705.46474264 2025-09-15,14:53:15.000,258,11017390,-795,0,1757947994,15163.447565549992,170.38656510000146,50705.33897448 2025-09-15,14:53:16.000,258,11016964,-795,0,1757947995,15163.609236989992,170.2667298899978,50705.51365248 2025-09-15,14:53:17.000,258,11017421,-795,0,1757947996,15163.494719720002,170.15394381000078,50705.5555752 2025-09-15,14:53:18.000,258,11017502,-795,0,1757947997,15163.676600090002,170.1680420699995,50705.32500024001 2025-09-15,14:53:19.000,258,11017232,-795,0,1757947998,15163.461038169997,170.21033685000293,50705.80711152001 2025-09-15,14:53:20.000,258,11017230,-795,0,1757947999,15163.548610199992,169.79443818000436,50705.45775552 2025-09-15,14:53:21.000,258,11017787,-795,0,1757948000,15163.528401269992,169.56181689000368,50705.77916304001 2025-09-15,14:53:22.000,258,11017224,-795,0,1757948001,15163.494719720002,169.56886602000304,50705.81409864 2025-09-15,14:53:23.000,258,11017529,-795,0,1757948002,15163.589028059992,169.4278834200013,50706.03768648 2025-09-15,14:53:24.000,258,11017482,-795,0,1757948003,15163.609236989992,169.4278834200013,50706.09358344001 2025-09-15,14:53:25.000,258,11017634,-795,0,1757948004,15163.656391160002,169.4278834200013,50706.06563496001 2025-09-15,14:53:26.000,258,11017604,-795,0,1757948005,15163.797853669988,169.55476776000432,50706.05864784 2025-09-15,14:53:27.000,258,11017055,-795,0,1757948006,15163.97973403999,169.48427646000346,50706.13550616 2025-09-15,14:53:28.000,258,11017447,-795,0,1757948007,15163.757435809988,169.4631290699981,50706.05864784 2025-09-15,14:53:29.000,258,11017771,-795,0,1757948008,15163.804589979998,169.4137851600026,50706.14249328001 2025-09-15,14:53:30.000,258,11017355,-795,0,1757948009,15163.892162009994,169.76624165999965,50705.98178952 2025-09-15,14:53:31.000,258,11017651,-795,0,1757948010,15163.696809020003,169.44198168000003,50706.184416 2025-09-15,14:53:32.000,258,11017602,-795,0,1757948011,15163.784381049998,169.35739212000044,50706.624604560006 2025-09-15,14:53:33.000,258,11017371,-795,0,1757948012,15163.750699499993,169.45607993999874,50706.51281064 2025-09-15,14:53:34.000,258,11017552,-795,0,1757948013,15163.730490569993,169.4772273300041,50706.48486216 2025-09-15,14:53:35.000,258,11017343,-795,0,1757948014,15163.845007839998,169.56886602000304,50706.69447576001 2025-09-15,14:53:36.000,258,11017351,-795,0,1757948015,15163.892162009994,169.20231126,50706.65255304 2025-09-15,14:53:37.000,258,11017409,-795,0,1757948016,15164.14814179,169.32214647000364,50706.64556592001 2025-09-15,14:53:38.000,258,11017574,-795,0,1757948017,15164.14814179,169.15296735000447,50706.6385788 2025-09-15,14:53:39.000,258,11017425,-795,0,1757948018,15164.12119654999,169.0683777900049,50706.68748864 2025-09-15,14:53:40.000,258,11017387,-795,0,1757948019,15164.18855965,168.88510040999972,50706.51281064 2025-09-15,14:53:41.000,258,11017527,-795,0,1757948020,15164.08077868999,168.88510040999972,50706.64556592001 2025-09-15,14:53:42.000,258,11017216,-795,0,1757948021,15164.12793286,168.49034912999923,50706.68050152 2025-09-15,14:53:43.000,258,11017167,-795,0,1757948022,15164.195295959995,168.68067564000376,50707.04383176 2025-09-15,14:53:44.000,258,11017397,-795,0,1757948023,15164.356967399995,168.53264391000266,50706.98094768001 2025-09-15,14:53:45.000,258,11017583,-795,0,1757948024,15164.316549539995,168.66657737999776,50707.26043248 2025-09-15,14:53:46.000,258,11017253,-795,0,1757948025,15164.559056699996,168.44100522000372,50707.246458240006 2025-09-15,14:53:47.000,258,11017360,-795,0,1757948026,15164.936290059988,168.65247911999904,50707.225496880004 2025-09-15,14:53:48.000,258,11017259,-795,0,1757948027,15164.713991830002,168.61723347000225,50706.94601208 2025-09-15,14:53:49.000,258,11017472,-795,0,1757948028,15165.017125779988,168.89919866999844,50707.26043248 2025-09-15,14:53:50.000,258,11017475,-795,0,1757948029,15164.943026369998,169.07542692000425,50706.78530832001 2025-09-15,14:53:51.000,258,11017445,-795,0,1757948030,15164.761145999997,168.89919866999844,50706.959986320006 2025-09-15,14:53:52.000,258,11017650,-795,0,1757948031,15165.003653159998,169.04723039999953,50706.97396056 2025-09-15,14:53:53.000,258,11016954,-795,0,1757948032,15165.394359139995,169.09657431000232,50707.40017488 2025-09-15,14:53:54.000,258,11017481,-795,0,1757948033,15165.38762283,168.9203460600038,50707.232484 2025-09-15,14:53:55.000,258,11017616,-795,0,1757948034,15165.886109769992,168.89214953999908,50707.01588328 2025-09-15,14:53:56.000,258,11017173,-795,0,1757948035,15165.845691909992,168.59608608000417,50707.23947112001 2025-09-15,14:53:57.000,258,11017771,-795,0,1757948036,15166.115144310003,168.7723143300027,50707.463058960006 2025-09-15,14:53:58.000,258,11017595,-795,0,1757948037,15166.377860399989,168.7088721600012,50707.48402032001 2025-09-15,14:53:59.000,258,11017275,-795,0,1757948038,15166.088199069993,168.6736265100044,50707.274406720004 2025-09-15,14:54:00.000,258,11017059,-795,0,1757948039,15165.980418109997,168.57493868999882,50707.45607184001 2025-09-15,14:54:01.000,258,11017500,-795,0,1757948040,15166.027572279992,168.71592129000055,50707.56786576 2025-09-15,14:54:02.000,258,11017198,-795,0,1757948041,15165.913055010002,168.99788649000402,50707.72158240001 2025-09-15,14:54:03.000,258,11017368,-795,0,1757948042,15165.879373459997,169.27280256000086,50707.95215736 2025-09-15,14:54:04.000,258,11017176,-795,0,1757948043,15165.731174640001,169.4631290699981,50707.777479360004 2025-09-15,14:54:05.000,258,11017705,-795,0,1757948044,15165.677284159996,169.4278834200013,50707.95914448001 2025-09-15,14:54:06.000,258,11017166,-795,0,1757948045,15165.69075678,169.61820992999856,50707.917221760006 2025-09-15,14:54:07.000,258,11017114,-795,0,1757948046,15166.020835969997,169.34329386000172,50708.04997704 2025-09-15,14:54:08.000,258,11017273,-795,0,1757948047,15166.202716339998,169.5265712399996,50707.98709296001 2025-09-15,14:54:09.000,258,11017499,-795,0,1757948048,15166.256606819989,169.50542385000153,50708.0010672 2025-09-15,14:54:10.000,258,11017819,-795,0,1757948049,15166.66752173,169.38558863999788,50708.00805432001 2025-09-15,14:54:11.000,258,11017438,-795,0,1757948050,15166.68099434999,169.6111607999992,50708.19670656 2025-09-15,14:54:12.000,258,11017155,-795,0,1757948051,15166.88981996,169.61820992999856,50707.931196 2025-09-15,14:54:13.000,258,11017189,-795,0,1757948052,15166.60689494,169.51952211000025,50708.30850048 2025-09-15,14:54:14.000,258,11017639,-795,0,1757948053,15166.472168739994,169.68870122999942,50708.399333040004 2025-09-15,14:54:15.000,258,11017348,-795,0,1757948054,15166.532795529994,169.66755384000135,50708.469204240006 2025-09-15,14:54:16.000,258,11017542,-795,0,1757948055,15166.222925269998,169.773290789999,50708.448242880004 2025-09-15,14:54:17.000,258,11017325,-795,0,1757948056,15166.142089549998,169.63230819000455,50708.6997792 2025-09-15,14:54:18.000,258,11016986,-795,0,1757948057,15166.182507409998,169.9706664300029,50708.734714800004 2025-09-15,14:54:19.000,258,11017108,-795,0,1757948058,15166.216188959988,169.90722426000139,50708.89541856001 2025-09-15,14:54:20.000,258,11017018,-795,0,1757948059,15166.263343129998,170.04115773000376,50708.518114080005 2025-09-15,14:54:21.000,258,11017419,-795,0,1757948060,15166.263343129998,170.05525599000248,50708.74868904001 2025-09-15,14:54:22.000,258,11017563,-795,0,1757948061,15166.49911397999,169.8578803499986,50708.951315520004 2025-09-15,14:54:23.000,258,11017195,-795,0,1757948062,15166.815720549996,169.99886295000033,50708.923367040006 2025-09-15,14:54:24.000,258,11017367,-795,0,1757948063,15166.950446750001,169.78738904999773,50709.05612232 2025-09-15,14:54:25.000,258,11017096,-795,0,1757948064,15167.071700330001,169.62525905999792,50709.05612232 2025-09-15,14:54:26.000,258,11017527,-795,0,1757948065,15167.091909260002,169.6393573200039,50708.951315520004 2025-09-15,14:54:27.000,258,11017408,-795,0,1757948066,15167.293998560002,169.64640645000327,50709.32862000001 2025-09-15,14:54:28.000,258,11017359,-795,0,1757948067,15167.246844389992,169.61820992999856,50709.139967760006 2025-09-15,14:54:29.000,258,11017674,-795,0,1757948068,15167.159272359997,169.4772273300041,50709.20285184 2025-09-15,14:54:30.000,258,11017190,-795,0,1757948069,15167.112118190002,169.43493255000067,50709.11201928001 2025-09-15,14:54:31.000,258,11017398,-795,0,1757948070,15166.916765199996,169.16001648000383,50709.258748800006 2025-09-15,14:54:32.000,258,11017779,-795,0,1757948071,15167.058227709997,168.97673909999867,50709.53124648 2025-09-15,14:54:33.000,258,11017027,-795,0,1757948072,15167.240108079997,168.98378822999803,50709.51727224001 2025-09-15,14:54:34.000,258,11017406,-795,0,1757948073,15167.078436639997,168.76526520000334,50709.62906616 2025-09-15,14:54:35.000,258,11017440,-795,0,1757948074,15167.172744980002,168.70182303000183,50709.62906616 2025-09-15,14:54:36.000,258,11017136,-795,0,1757948075,15167.428724759993,168.55379130000074,50709.740860080004 2025-09-15,14:54:37.000,258,11017441,-795,0,1757948076,15167.570187269994,168.51854565000394,50709.475349520006 2025-09-15,14:54:38.000,258,11017521,-795,0,1757948077,15167.80595812,168.6242826000016,50709.89457672 2025-09-15,14:54:39.000,258,11017598,-795,0,1757948078,15167.79922180999,168.41985782999836,50709.88060248001 2025-09-15,14:54:40.000,258,11017396,-795,0,1757948079,15167.98110217999,168.33526826999878,50709.475349520006 2025-09-15,14:54:41.000,258,11017324,-795,0,1757948080,15167.73859501999,168.33526826999878,50709.71291160001 2025-09-15,14:54:42.000,258,11017427,-795,0,1757948081,15167.583659889999,168.41985782999836,50710.01335776 2025-09-15,14:54:43.000,258,11017370,-795,0,1757948082,15167.388306899993,168.4973982599986,50710.0622676 2025-09-15,14:54:44.000,258,11017517,-795,0,1757948083,15167.253580700002,168.32821913999942,50710.04829336001 2025-09-15,14:54:45.000,258,11017202,-795,0,1757948084,15166.943710439991,168.6101843400029,50710.40463648001 2025-09-15,14:54:46.000,258,11017645,-795,0,1757948085,15166.82245685999,168.42690695999772,50710.40463648001 2025-09-15,14:54:47.000,258,11017348,-795,0,1757948086,15166.674258039995,168.60313521000353,50710.362713760005 2025-09-15,14:54:48.000,258,11017731,-795,0,1757948087,15166.734884829995,168.5255947800033,50710.39764936 2025-09-15,14:54:49.000,258,11017335,-795,0,1757948088,15166.76856638,168.38461218000157,50710.600275840006 2025-09-15,14:54:50.000,258,11017467,-795,0,1757948089,15166.795511619996,168.44100522000372,50710.18104864 2025-09-15,14:54:51.000,258,11017400,-795,0,1757948090,15166.930237820001,168.3141208800007,50710.42559784001 2025-09-15,14:54:52.000,258,11017638,-795,0,1757948091,15166.943710439991,168.2788752300039,50710.55835312 2025-09-15,14:54:53.000,258,11017267,-795,0,1757948092,15167.078436639997,168.32821913999942,50710.78194096 2025-09-15,14:54:54.000,258,11017225,-795,0,1757948093,15167.374834279988,168.1660891499996,50710.6561728 2025-09-15,14:54:55.000,258,11017145,-795,0,1757948094,15167.213162840002,168.27182610000455,50710.68412128 2025-09-15,14:54:56.000,258,11017614,-795,0,1757948095,15167.125590809992,168.6242826000016,50710.87277352 2025-09-15,14:54:57.000,258,11017517,-795,0,1757948096,15167.233371770002,168.45510348000244,50710.73303112 2025-09-15,14:54:58.000,258,11017010,-795,0,1757948097,15167.152536050002,168.48329999999987,50710.99155456 2025-09-15,14:54:59.000,258,11017765,-795,0,1757948098,15167.024546159992,168.65247911999904,50710.75399248 2025-09-15,14:55:00.000,258,11017004,-795,0,1757948099,15166.835929479996,169.00493562000338,50710.600275840006 2025-09-15,14:55:01.000,258,11017448,-795,0,1757948100,15166.62710387,169.2798516900002,50710.73303112 2025-09-15,14:55:02.000,258,11017495,-795,0,1757948101,15166.68773066,169.33624473000236,50711.00552880001 2025-09-15,14:55:03.000,258,11016934,-795,0,1757948102,15166.990864610001,169.329195600003,50711.10334848001 2025-09-15,14:55:04.000,258,11016957,-795,0,1757948103,15166.88981996,169.3009990799983,50710.94264472 2025-09-15,14:55:05.000,258,11017439,-795,0,1757948104,15167.058227709997,169.3009990799983,50710.698095520005 2025-09-15,14:55:06.000,258,11017359,-795,0,1757948105,15167.260317009997,169.15296735000447,50710.93565760001 2025-09-15,14:55:07.000,258,11017463,-795,0,1757948106,15167.75880394999,169.11067257000104,50710.93565760001 2025-09-15,14:55:08.000,258,11017432,-795,0,1757948107,15167.954156939995,168.94854258000123,50710.80988944001 2025-09-15,14:55:09.000,258,11017148,-795,0,1757948108,15168.479589119997,168.84280563000357,50710.52341752001 2025-09-15,14:55:10.000,258,11017327,-795,0,1757948109,15168.614315319988,168.5890369500048,50710.80988944001 2025-09-15,14:55:11.000,258,11017113,-795,0,1757948110,15168.91744926999,168.53969304000202,50710.78194096 2025-09-15,14:55:12.000,258,11017048,-795,0,1757948111,15169.153220119995,168.50444738999795,50711.06841288 2025-09-15,14:55:13.000,258,11017211,-795,0,1757948112,15169.16669274,168.2647769699979,50710.99854168 2025-09-15,14:55:14.000,258,11017137,-795,0,1757948113,15169.11953856999,168.2788752300039,50711.15924544 2025-09-15,14:55:15.000,258,11017268,-795,0,1757948114,15169.20037428999,168.13789263000217,50711.12430984001 2025-09-15,14:55:16.000,258,11017254,-795,0,1757948115,15169.234055839996,168.1167452400041,50711.17321968001 2025-09-15,14:55:17.000,258,11017236,-795,0,1757948116,15169.09932963999,168.05330307000258,50711.31296208001 2025-09-15,14:55:18.000,258,11017217,-795,0,1757948117,15169.153220119995,167.7572396100004,50711.30597496 2025-09-15,14:55:19.000,258,11017295,-795,0,1757948118,15169.314891559996,167.76428873999976,50711.50860144001 2025-09-15,14:55:20.000,258,11017571,-795,0,1757948119,15169.09932963999,167.84182916999998,50711.36187192001 2025-09-15,14:55:21.000,258,11017361,-795,0,1757948120,15168.93765819999,168.22953132000112,50711.48065296001 2025-09-15,14:55:22.000,258,11016979,-795,0,1757948121,15169.153220119995,168.18723653999768,50711.41078176001 2025-09-15,14:55:23.000,258,11017523,-795,0,1757948122,15169.22058321999,168.2647769699979,50711.40379464 2025-09-15,14:55:24.000,258,11017800,-795,0,1757948123,15169.449617760001,168.29297349000262,50711.60642112001 2025-09-15,14:55:25.000,258,11017337,-795,0,1757948124,15169.294682629996,168.49034912999923,50711.67629232001 2025-09-15,14:55:26.000,258,11017471,-795,0,1757948125,15169.658443369997,168.412808699999,50711.71821504 2025-09-15,14:55:27.000,258,11017530,-795,0,1757948126,15169.685388609993,168.33526826999878,50711.84398320001 2025-09-15,14:55:28.000,258,11017220,-795,0,1757948127,15169.644970749992,168.69477390000247,50712.09551952 2025-09-15,14:55:29.000,258,11017311,-795,0,1757948128,15169.880741599998,168.2506787099992,50711.934815759996 2025-09-15,14:55:30.000,258,11017208,-795,0,1757948129,15169.719070159998,168.25772783999855,50711.78109912 2025-09-15,14:55:31.000,258,11017595,-795,0,1757948130,15170.022204109999,168.1026469799981,50711.81603472001 2025-09-15,14:55:32.000,258,11017429,-795,0,1757948131,15169.988522559994,168.1660891499996,50711.969751360004 2025-09-15,14:55:33.000,258,11017460,-795,0,1757948132,15170.231029719995,167.84887829999934,50712.039622560005 2025-09-15,14:55:34.000,258,11017032,-795,0,1757948133,15170.16366662,167.66560092000145,50712.326094480006 2025-09-15,14:55:35.000,258,11017443,-795,0,1757948134,15170.27818388999,167.67969918000017,50712.09551952 2025-09-15,14:55:36.000,258,11017558,-795,0,1757948135,15170.44659164,167.2285548600048,50712.10949376001 2025-09-15,14:55:37.000,258,11017261,-795,0,1757948136,15170.581317839991,167.0805231300037,50712.17237784 2025-09-15,14:55:38.000,258,11017394,-795,0,1757948137,15170.601526769991,167.06642486999772,50712.34705584001 2025-09-15,14:55:39.000,258,11017788,-795,0,1757948138,15170.695835109997,167.00298270000349,50712.29115888 2025-09-15,14:55:40.000,258,11017337,-795,0,1757948139,15170.608263080001,166.73511575999873,50712.0535968 2025-09-15,14:55:41.000,258,11017683,-795,0,1757948140,15170.742989279992,166.84085271000367,50712.23526192 2025-09-15,14:55:42.000,258,11017241,-795,0,1757948141,15170.911397030002,166.62937881000107,50712.29814600001 2025-09-15,14:55:43.000,258,11017333,-795,0,1757948142,15170.938342269998,166.7069192400013,50712.46583688001 2025-09-15,14:55:44.000,258,11017769,-795,0,1757948143,15170.972023820003,166.28397144000337,50712.472824000004 2025-09-15,14:55:45.000,258,11017389,-795,0,1757948144,15171.369466109994,166.48134707999998,50712.47981112 2025-09-15,14:55:46.000,258,11017261,-795,0,1757948145,15171.48398338,166.34741361000488,50712.61256640001 2025-09-15,14:55:47.000,258,11017403,-795,0,1757948146,15171.70628161,166.3121679600008,50712.4029528 2025-09-15,14:55:48.000,258,11017219,-795,0,1757948147,15171.847744120001,166.07954667000013,50712.36801720001 2025-09-15,14:55:49.000,258,11017526,-795,0,1757948148,15171.867953050001,165.94561319999775,50712.80121864001 2025-09-15,14:55:50.000,258,11017399,-795,0,1757948149,15171.800589949991,165.60020583000005,50712.29115888 2025-09-15,14:55:51.000,258,11017431,-795,0,1757948150,15171.65912743999,165.5720093100026,50712.69641184 2025-09-15,14:55:52.000,258,11017689,-795,0,1757948151,15172.056569729997,165.43102671000088,50712.661476240006 2025-09-15,14:55:53.000,258,11016930,-795,0,1757948152,15171.942052459992,165.2970932399985,50712.91301256 2025-09-15,14:55:54.000,258,11017575,-795,0,1757948153,15171.820798879991,165.37463366999873,50713.15756176001 2025-09-15,14:55:55.000,258,11017422,-795,0,1757948154,15171.51766492999,165.1138158600006,50712.96890952001 2025-09-15,14:55:56.000,258,11017041,-795,0,1757948155,15171.55808278999,165.25479846000235,50713.05275496 2025-09-15,14:55:57.000,258,11017366,-795,0,1757948156,15171.37620241999,165.0151280400023,50713.08769056001 2025-09-15,14:55:58.000,258,11017376,-795,0,1757948157,15171.106750019993,165.1984054200002,50713.15756176001 2025-09-15,14:55:59.000,258,11017206,-795,0,1757948158,15171.268421459994,165.25479846000235,50713.23442008001 2025-09-15,14:56:00.000,258,11017402,-795,0,1757948159,15171.079804779998,165.247749330003,50712.96890952001 2025-09-15,14:56:01.000,258,11017165,-795,0,1757948160,15171.228003599994,165.14201237999805,50712.940961039996 2025-09-15,14:56:02.000,258,11017465,-795,0,1757948161,15171.61870957999,165.23365107000427,50713.19249736 2025-09-15,14:56:03.000,258,11017233,-795,0,1757948162,15171.44356552,165.35348628000065,50713.28332992001 2025-09-15,14:56:04.000,258,11017506,-795,0,1757948163,15171.834271499996,165.26889672000107,50713.19948448 2025-09-15,14:56:05.000,258,11017521,-795,0,1757948164,15171.874689359996,165.247749330003,50713.23442008001 2025-09-15,14:56:06.000,258,11017335,-795,0,1757948165,15172.144141759993,165.07152108000446,50713.332239760006 2025-09-15,14:56:07.000,258,11017337,-795,0,1757948166,15172.528111429994,164.42300111999793,50713.19249736 2025-09-15,14:56:08.000,258,11017523,-795,0,1757948167,15172.454012019989,164.2467728699994,50713.35320112001 2025-09-15,14:56:09.000,258,11017243,-795,0,1757948168,15172.393385229989,164.14103592000174,50713.45800792 2025-09-15,14:56:10.000,258,11017242,-795,0,1757948169,15172.198032239998,163.6898915999991,50713.22044584 2025-09-15,14:56:11.000,258,11017504,-795,0,1757948170,15172.447275709994,163.5066142200012,50713.53486624 2025-09-15,14:56:12.000,258,11017344,-795,0,1757948171,15172.427066779994,163.21055075999902,50713.75845408001 2025-09-15,14:56:13.000,258,11017595,-795,0,1757948172,15172.507902499994,163.27399293000053,50713.58377608 2025-09-15,14:56:14.000,258,11017535,-795,0,1757948173,15172.67631024999,163.15415772000415,50713.667621520006 2025-09-15,14:56:15.000,258,11017655,-795,0,1757948174,15172.912081099996,162.95678208000027,50713.68159576 2025-09-15,14:56:16.000,258,11017390,-795,0,1757948175,15172.959235269991,163.08366642000328,50713.82133816 2025-09-15,14:56:17.000,258,11017438,-795,0,1757948176,15173.067016230001,163.15415772000415,50713.77242832 2025-09-15,14:56:18.000,258,11017269,-795,0,1757948177,15173.073752539996,163.30218944999797,50713.716531360005 2025-09-15,14:56:19.000,258,11017591,-795,0,1757948178,15173.235423979997,163.3797298799982,50713.96108056 2025-09-15,14:56:20.000,258,11017310,-795,0,1757948179,15173.107434090001,163.21055075999902,50713.63967304001 2025-09-15,14:56:21.000,258,11017183,-795,0,1757948180,15173.168060880002,163.1964525000003,50713.68858288001 2025-09-15,14:56:22.000,258,11017674,-795,0,1757948181,15173.430776969988,162.97792946999834,50713.70954424001 2025-09-15,14:56:23.000,258,11017415,-795,0,1757948182,15173.545294239993,162.9849785999977,50713.779415439996 2025-09-15,14:56:24.000,258,11017154,-795,0,1757948183,15173.767592469994,162.77350470000238,50713.66063440001 2025-09-15,14:56:25.000,258,11017396,-795,0,1757948184,15173.686756749994,162.56907992999913,50713.9401192 2025-09-15,14:56:26.000,258,11017452,-795,0,1757948185,15174.070726419995,162.65366948999872,50714.06588736 2025-09-15,14:56:27.000,258,11017408,-795,0,1757948186,15173.969681769995,162.181377779998,50714.0798616 2025-09-15,14:56:28.000,258,11017391,-795,0,1757948187,15174.151562139996,162.0192477899982,50713.92614496001 2025-09-15,14:56:29.000,258,11017468,-795,0,1757948188,15174.218925239991,161.737282590002,50714.17768128 2025-09-15,14:56:30.000,258,11017386,-795,0,1757948189,15174.245870480001,161.43417000000045,50714.10781008 2025-09-15,14:56:31.000,258,11016960,-795,0,1757948190,15174.488377640002,161.2438434900032,50714.27550096 2025-09-15,14:56:32.000,258,11017629,-795,0,1757948191,15174.697203249998,161.3425313100015,50714.3244108 2025-09-15,14:56:33.000,258,11017276,-795,0,1757948192,15174.555740739997,161.17335219000233,50714.317423680004 2025-09-15,14:56:34.000,258,11017382,-795,0,1757948193,15174.959919339999,161.46941565000452,50714.35934640001 2025-09-15,14:56:35.000,258,11017509,-795,0,1757948194,15175.027282439994,161.37072782999894,50714.56896 2025-09-15,14:56:36.000,258,11017344,-795,0,1757948195,15175.148536019995,161.23679436000384,50714.47812744001 2025-09-15,14:56:37.000,258,11017470,-795,0,1757948196,15175.14179971,161.6385947700037,50714.47114032 2025-09-15,14:56:38.000,258,11017150,-795,0,1757948197,15175.28326222,161.34958044000086,50714.62485696001 2025-09-15,14:56:39.000,258,11017584,-795,0,1757948198,15175.38430687,161.3284330500028,50714.673766800006 2025-09-15,14:56:40.000,258,11017271,-795,0,1757948199,15175.29673483999,161.1944995800004,50714.29646232 2025-09-15,14:56:41.000,258,11017064,-795,0,1757948200,15175.721122369992,161.05351697999868,50714.65979256 2025-09-15,14:56:42.000,258,11017343,-795,0,1757948201,15175.727858680002,161.38482608999766,50714.436204720005 2025-09-15,14:56:43.000,258,11017459,-795,0,1757948202,15176.037728939998,161.07466437000403,50714.40126912 2025-09-15,14:56:44.000,258,11017207,-795,0,1757948203,15176.367808129995,161.00417307000316,50714.485114560004 2025-09-15,14:56:45.000,258,11017335,-795,0,1757948204,15176.711359939996,161.06056610999804,50714.8484448 2025-09-15,14:56:46.000,258,11017070,-795,0,1757948205,15176.953867099997,161.04646784999932,50714.617869839996 2025-09-15,14:56:47.000,258,11017552,-795,0,1757948206,15177.169429019988,160.85614134000207,50714.673766800006 2025-09-15,14:56:48.000,258,11017511,-795,0,1757948207,15177.445617729994,160.89843611999822,50714.6388312 2025-09-15,14:56:49.000,258,11017421,-795,0,1757948208,15177.384990939994,160.80679742999928,50714.7087024 2025-09-15,14:56:50.000,258,11017588,-795,0,1757948209,15177.47929928,160.41909527999815,50714.22659112 2025-09-15,14:56:51.000,258,11017693,-795,0,1757948210,15177.607289169995,160.42614441000478,50714.56896 2025-09-15,14:56:52.000,258,11017217,-795,0,1757948211,15177.667915959995,160.29926007000176,50714.96023872001 2025-09-15,14:56:53.000,258,11017478,-795,0,1757948212,15177.324364149994,160.2640144199977,50715.1628652 2025-09-15,14:56:54.000,258,11017164,-795,0,1757948213,15177.021230199993,160.31335833000048,50715.23972352 2025-09-15,14:56:55.000,258,11017609,-795,0,1757948214,15176.859558759992,160.1653265999994,50715.323568960004 2025-09-15,14:56:56.000,258,11017007,-795,0,1757948215,15176.36107182,160.38384963000135,50715.03709704 2025-09-15,14:56:57.000,258,11017178,-795,0,1757948216,15176.408225989995,160.60942179000267,50715.18382656 2025-09-15,14:56:58.000,258,11017483,-795,0,1757948217,15176.27349978999,160.84204308000335,50715.26068488 2025-09-15,14:56:59.000,258,11016952,-795,0,1757948218,15176.35433550999,160.89138698999886,50715.38645304001 2025-09-15,14:57:00.000,258,11017277,-795,0,1757948219,15176.36107182,161.18745045000105,50715.19081368 2025-09-15,14:57:01.000,258,11017303,-795,0,1757948220,15176.58337005,161.5258086899994,50715.274659120005 2025-09-15,14:57:02.000,258,11017397,-795,0,1757948221,15176.691151009996,161.39892435000365,50715.63798936 2025-09-15,14:57:03.000,258,11017247,-795,0,1757948222,15177.081856989993,161.5258086899994,50715.51920832 2025-09-15,14:57:04.000,258,11016972,-795,0,1757948223,15177.108802229988,161.85006866999902,50715.69388632 2025-09-15,14:57:05.000,258,11017125,-795,0,1757948224,15177.061648059993,161.71613520000392,50715.74279616 2025-09-15,14:57:06.000,258,11017618,-795,0,1757948225,15177.108802229988,161.45531738999853,50715.72183480001 2025-09-15,14:57:07.000,258,11017003,-795,0,1757948226,15177.129011159988,161.63154564000433,50715.9314484 2025-09-15,14:57:08.000,258,11017482,-795,0,1757948227,15177.034702819998,161.4905630400026,50715.791705999996 2025-09-15,14:57:09.000,258,11017312,-795,0,1757948228,15177.135747469998,161.57515260000218,50715.8615772 2025-09-15,14:57:10.000,258,11017549,-795,0,1757948229,15177.034702819998,161.58220173000154,50715.65196360001 2025-09-15,14:57:11.000,258,11017110,-795,0,1757948230,15177.223319499994,161.39892435000365,50715.92446128 2025-09-15,14:57:12.000,258,11017030,-795,0,1757948231,15177.277209979999,161.51875956000003,50715.87555144 2025-09-15,14:57:13.000,258,11017325,-795,0,1757948232,15177.45909035,161.5892508600009,50715.959396879996 2025-09-15,14:57:14.000,258,11017688,-795,0,1757948233,15177.61402547999,161.71613520000392,50716.113113520005 2025-09-15,14:57:15.000,258,11017356,-795,0,1757948234,15177.82285109,161.18745045000105,50716.14804912 2025-09-15,14:57:16.000,258,11017603,-795,0,1757948235,15177.836323709991,161.29318739999871,50715.90349992 2025-09-15,14:57:17.000,258,11017622,-795,0,1757948236,15177.964313600001,161.15220480000426,50716.25285592001 2025-09-15,14:57:18.000,258,11017845,-795,0,1757948237,15177.795905849991,161.35662957000022,50716.30176576001 2025-09-15,14:57:19.000,258,11017616,-795,0,1757948238,15177.7622243,161.30023652999807,50716.10612640001 2025-09-15,14:57:30.000,258,11017186,-795,0,1757948249,15179.776380989999,159.51680664000014,50716.5253536 2025-09-15,14:57:31.000,258,11017396,-795,0,1757948250,15180.322022100001,159.38287316999777,50716.46246952 2025-09-15,14:57:32.000,258,11017048,-795,0,1757948251,15180.423066750001,159.129104489999,50716.81881264 2025-09-15,14:57:33.000,258,11017673,-795,0,1757948252,15180.517375089992,158.8823849399996,50716.55330208 2025-09-15,14:57:34.000,258,11017024,-795,0,1757948253,15180.584738190002,158.71320582000044,50716.82579976001 2025-09-15,14:57:35.000,258,11017374,-795,0,1757948254,15180.402857820001,158.40304409999953,50716.80483840001 2025-09-15,14:57:36.000,258,11017204,-795,0,1757948255,15180.510638779997,158.3255036699993,50716.9795164 2025-09-15,14:57:37.000,258,11017454,-795,0,1757948256,15180.369176269996,158.5722232199987,50717.0843232 2025-09-15,14:57:38.000,258,11017723,-795,0,1757948257,15180.483693540002,158.2761597600038,50717.2240656 2025-09-15,14:57:39.000,258,11017473,-795,0,1757948258,15180.045833389995,158.31845453999995,50716.91663232 2025-09-15,14:57:40.000,258,11017271,-795,0,1757948259,15180.16035066,158.25501236999844,50717.11227168001 2025-09-15,14:57:41.000,258,11017618,-795,0,1757948260,15179.93131611999,158.45238801000232,50717.14720728 2025-09-15,14:57:42.000,258,11017716,-795,0,1757948261,15179.904370879995,158.23386498000036,50717.06336184001 2025-09-15,14:57:43.000,258,11017093,-795,0,1757948262,15179.884161949994,158.4100932299989,50717.32887240001 2025-09-15,14:57:44.000,258,11017286,-795,0,1757948263,15179.81006253999,158.64271451999957,50717.41970496 2025-09-15,14:57:45.000,258,11017392,-795,0,1757948264,15179.924579809995,158.55107583000063,50717.49656328001 2025-09-15,14:57:46.000,258,11017669,-795,0,1757948265,15179.641654789993,158.45238801000232,50717.790022320005 2025-09-15,14:57:47.000,258,11017629,-795,0,1757948266,15179.803326229994,158.75550060000387,50717.65027992 2025-09-15,14:57:48.000,258,11017143,-795,0,1757948267,15179.99867922,158.62861626000085,50717.4336792 2025-09-15,14:57:49.000,258,11017013,-795,0,1757948268,15179.87068932999,158.8682866800009,50717.79700944 2025-09-15,14:57:50.000,258,11017827,-795,0,1757948269,15179.85048039999,158.6568127799983,50717.4686148 2025-09-15,14:57:51.000,258,11017200,-795,0,1757948270,15179.81006253999,158.20566846000293,50717.44765344001 2025-09-15,14:57:52.000,258,11017142,-795,0,1757948271,15179.803326229994,158.3748475800021,50717.76207384001 2025-09-15,14:57:53.000,258,11017497,-795,0,1757948272,15179.823535159994,158.2902580200025,50717.908803360006 2025-09-15,14:57:54.000,258,11017390,-795,0,1757948273,15179.91110718999,158.09288237999863,50717.96470032 2025-09-15,14:57:55.000,258,11017182,-795,0,1757948274,15179.85721671,157.88845761000266,50717.75508672 2025-09-15,14:57:56.000,258,11017387,-795,0,1757948275,15179.97847029,157.66288545000134,50718.04155864 2025-09-15,14:57:57.000,258,11017569,-795,0,1757948276,15179.93131611999,157.74042588000157,50717.91579048 2025-09-15,14:57:58.000,258,11017422,-795,0,1757948277,15179.884161949994,157.43026416000066,50717.96470032 2025-09-15,14:57:59.000,258,11017319,-795,0,1757948278,15179.97173397999,157.2399376500034,50717.99963592001 2025-09-15,14:58:00.000,258,11017683,-795,0,1757948279,15180.005415529995,156.88043201999972,50717.887842000004 2025-09-15,14:58:01.000,258,11017396,-795,0,1757948280,15180.025624459995,157.08485679000296,50717.720151120004 2025-09-15,14:58:02.000,258,11017345,-795,0,1757948281,15180.1199328,156.93682506000187,50717.97867456001 2025-09-15,14:58:03.000,258,11017055,-795,0,1757948282,15180.16035066,156.69715464000183,50718.195275280006 2025-09-15,14:58:04.000,258,11017569,-795,0,1757948283,15180.348967339996,156.88748114999908,50718.04155864 2025-09-15,14:58:05.000,258,11017404,-795,0,1757948284,15180.025624459995,156.82403898000484,50718.30008208 2025-09-15,14:58:06.000,258,11017415,-795,0,1757948285,15180.066042319995,156.77469507000205,50718.14636544001 2025-09-15,14:58:07.000,258,11017454,-795,0,1757948286,15180.167086969996,156.6196142100016,50718.006623040004 2025-09-15,14:58:08.000,258,11017482,-795,0,1757948287,15180.167086969996,156.60551595000288,50718.18828816001 2025-09-15,14:58:09.000,258,11017355,-795,0,1757948288,15180.005415529995,156.69715464000183,50718.49572144 2025-09-15,14:58:10.000,258,11017715,-795,0,1757948289,15179.884161949994,156.38699292000092,50718.27912072 2025-09-15,14:58:11.000,258,11017457,-795,0,1757948290,15179.661863719994,156.54207378000137,50718.48174720001 2025-09-15,14:58:12.000,258,11017599,-795,0,1757948291,15179.83027146999,156.42223856999772,50718.31405632001 2025-09-15,14:58:13.000,258,11017287,-795,0,1757948292,15179.863953019994,156.10502772000473,50718.83809032001 2025-09-15,14:58:14.000,258,11017555,-795,0,1757948293,15180.07277862999,155.94289772999764,50718.50270856001 2025-09-15,14:58:15.000,258,11017369,-795,0,1757948294,15180.07277862999,156.31650162000005,50718.698347920006 2025-09-15,14:58:16.000,258,11017567,-795,0,1757948295,15180.19403220999,155.87240643000405,50718.82411608 2025-09-15,14:58:17.000,258,11017361,-795,0,1757948296,15180.1199328,155.89355382000213,50718.49572144 2025-09-15,14:58:18.000,258,11017700,-795,0,1757948297,15180.066042319995,155.74552209000103,50718.76821912001 2025-09-15,14:58:19.000,258,11017541,-795,0,1757948298,15180.315285789991,156.00633989999915,50718.81712896001 2025-09-15,14:58:20.000,258,11017566,-795,0,1757948299,15180.26139531,155.72437470000295,50718.558605520004 2025-09-15,14:58:21.000,258,11017367,-795,0,1757948300,15180.066042319995,155.83716077999998,50718.54463128 2025-09-15,14:58:22.000,258,11017221,-795,0,1757948301,15180.167086969996,155.99224164000043,50719.10360088001 2025-09-15,14:58:23.000,258,11017707,-795,0,1757948302,15180.126669109995,155.71027644000424,50718.88001304 2025-09-15,14:58:24.000,258,11017226,-795,0,1757948303,15180.18055959,155.5410973199978,50718.94289712 2025-09-15,14:58:25.000,258,11017302,-795,0,1757948304,15180.409594129997,155.94289772999764,50718.94988424 2025-09-15,14:58:26.000,258,11017509,-795,0,1757948305,15180.732937009998,155.80191513000318,50719.05469104001 2025-09-15,14:58:27.000,258,11017617,-795,0,1757948306,15181.036070959999,155.70322731000488,50719.15949784 2025-09-15,14:58:28.000,258,11017561,-795,0,1757948307,15181.23142394999,155.61158861999866,50719.22238192001 2025-09-15,14:58:29.000,258,11017056,-795,0,1757948308,15181.514348969991,155.59749035999994,50719.27129176001 2025-09-15,14:58:30.000,258,11017495,-795,0,1757948309,15181.709701959997,155.632736010004,50718.53764416 2025-09-15,14:58:31.000,258,11017255,-795,0,1757948310,15181.676020409992,155.59044123000058,50719.131549360005 2025-09-15,14:58:32.000,258,11017452,-795,0,1757948311,15181.729910889997,155.43536037000013,50719.07565240001 2025-09-15,14:58:33.000,258,11017651,-795,0,1757948312,15182.066726389989,155.44240949999948,50718.963858480005 2025-09-15,14:58:34.000,258,11017192,-795,0,1757948313,15182.033044839998,155.2591321200016,50719.09661376 2025-09-15,14:58:35.000,258,11017096,-795,0,1757948314,15182.181243659994,154.9278230100026,50719.32718872 2025-09-15,14:58:36.000,258,11016903,-795,0,1757948315,15182.36986033999,154.87142997000046,50719.30622736 2025-09-15,14:58:37.000,258,11017706,-795,0,1757948316,15182.214925209999,154.58946477000427,50719.27129176001 2025-09-15,14:58:38.000,258,11017462,-795,0,1757948317,15182.39006926999,154.36389261000295,50719.17347208001 2025-09-15,14:58:39.000,258,11017685,-795,0,1757948318,15182.24860675999,154.34274522000487,50719.4948796 2025-09-15,14:58:40.000,258,11017285,-795,0,1757948319,15182.113880559999,154.22291001000121,50719.20840768 2025-09-15,14:58:41.000,258,11017051,-795,0,1757948320,15182.066726389989,154.13127132000227,50719.07565240001 2025-09-15,14:58:42.000,258,11017762,-795,0,1757948321,15182.100407939994,154.17356609999842,50719.250330400006 2025-09-15,14:58:43.000,258,11017330,-795,0,1757948322,15182.113880559999,154.11717306000355,50719.4250084 2025-09-15,14:58:44.000,258,11017253,-795,0,1757948323,15182.322706169994,153.97619046000182,50719.71148032 2025-09-15,14:58:45.000,258,11017144,-795,0,1757948324,15182.154298419999,153.90569916000095,50719.50885384001 2025-09-15,14:58:46.000,258,11017105,-795,0,1757948325,15182.26881568999,153.58848831000068,50719.64859624 2025-09-15,14:58:47.000,258,11017552,-795,0,1757948326,15182.403541889995,153.5038987500011,50719.634622000005 2025-09-15,14:58:48.000,258,11017476,-795,0,1757948327,15182.545004399995,153.44750570999895,50719.55776368001 2025-09-15,14:58:49.000,258,11017508,-795,0,1757948328,15182.585422259996,153.43340745000023,50719.6695576 2025-09-15,14:58:50.000,258,11017610,-795,0,1757948329,15182.760566320001,153.36291614999936,50719.45994400001 2025-09-15,14:58:51.000,258,11017760,-795,0,1757948330,15182.814456799992,153.2219335500049,50719.52981520001 2025-09-15,14:58:52.000,258,11017093,-795,0,1757948331,15182.720148460001,153.1584913800034,50719.9490424 2025-09-15,14:58:53.000,258,11017426,-795,0,1757948332,15182.49785023,153.51799700999982,50720.0538492 2025-09-15,14:58:54.000,258,11017364,-795,0,1757948333,15182.20818889999,153.51094788000046,50719.78135152 2025-09-15,14:58:55.000,258,11017176,-795,0,1757948334,15182.019572219993,153.27127746000042,50719.921093920006 2025-09-15,14:58:56.000,258,11017261,-795,0,1757948335,15182.046517459989,153.51799700999982,50719.92808104 2025-09-15,14:58:57.000,258,11017456,-795,0,1757948336,15181.649075169997,153.78586395000457,50720.10974616001 2025-09-15,14:58:58.000,258,11017533,-795,0,1757948337,15181.541294210001,153.94799394000438,50719.81628712 2025-09-15,14:58:59.000,258,11017191,-795,0,1757948338,15181.534557899991,153.99028872000054,50720.16564312 2025-09-15,14:59:00.000,258,11017440,-795,0,1757948339,15181.588448379996,154.0607800200014,50720.10974616001 2025-09-15,14:59:01.000,258,11017103,-795,0,1757948340,15181.790537679997,154.13832045000163,50719.83026136 2025-09-15,14:59:02.000,258,11017353,-795,0,1757948341,15181.938736499993,154.17356609999842,50720.39621808001 2025-09-15,14:59:03.000,258,11017553,-795,0,1757948342,15182.26881568999,154.1101239300042,50720.354295360004 2025-09-15,14:59:04.000,258,11017139,-795,0,1757948343,15182.47090498999,154.272253920004,50720.13070752001 2025-09-15,14:59:05.000,258,11017555,-795,0,1757948344,15182.443959749995,154.1242221900029,50720.50102488 2025-09-15,14:59:06.000,258,11017375,-795,0,1757948345,15182.53826809,154.03258350000397,50720.34730824001 2025-09-15,14:59:07.000,258,11017534,-795,0,1757948346,15182.720148460001,153.88455177000287,50720.570896080004 2025-09-15,14:59:08.000,258,11017420,-795,0,1757948347,15182.652785359991,153.52504613999918,50720.235514320004 2025-09-15,14:59:09.000,258,11017466,-795,0,1757948348,15182.605631189996,153.24308094000298,50720.8224324 2025-09-15,14:59:10.000,258,11017167,-795,0,1757948349,15182.565213329995,152.87652617999993,50720.424166560006 2025-09-15,14:59:11.000,258,11017454,-795,0,1757948350,15182.545004399995,152.70734706000076,50720.41717944001 2025-09-15,14:59:12.000,258,11017105,-795,0,1757948351,15182.800984180001,152.62275750000117,50720.54993472 2025-09-15,14:59:13.000,258,11017569,-795,0,1757948352,15183.023282410002,152.58046271999774,50720.78050968001 2025-09-15,14:59:14.000,258,11017126,-795,0,1757948353,15182.807720489996,152.34784143000434,50720.738586960004 2025-09-15,14:59:15.000,258,11017430,-795,0,1757948354,15182.760566320001,152.10112187999766,50720.79448392 2025-09-15,14:59:16.000,258,11017642,-795,0,1757948355,15182.834665729992,152.12226927000302,50720.81544528 2025-09-15,14:59:17.000,258,11017617,-795,0,1757948356,15182.686466909996,152.18571144000452,50720.63378016001 2025-09-15,14:59:18.000,258,11017287,-795,0,1757948357,15182.59215856999,151.96718841000256,50720.8923036 2025-09-15,14:59:19.000,258,11017205,-795,0,1757948358,15182.625840119996,151.8473531999989,50720.8923036 2025-09-15,14:59:20.000,258,11017344,-795,0,1757948359,15182.302497239994,151.85440232999827,50721.00409752 2025-09-15,14:59:21.000,258,11017622,-795,0,1757948360,15182.019572219993,151.91784449999977,50720.8923036 2025-09-15,14:59:22.000,258,11017130,-795,0,1757948361,15181.871373399998,152.03063058000407,50720.93422632 2025-09-15,14:59:23.000,258,11017218,-795,0,1757948362,15181.622129930001,152.07292536000023,50721.43729896 2025-09-15,14:59:24.000,258,11017330,-795,0,1757948363,15181.386359079996,151.9319427599985,50721.25563384001 2025-09-15,14:59:25.000,258,11017039,-795,0,1757948364,15181.33246859999,152.15046579000045,50721.409350480004 2025-09-15,14:59:26.000,258,11017152,-795,0,1757948365,15181.103434059994,152.42538186000456,50721.37441488001 2025-09-15,14:59:27.000,258,11017465,-795,0,1757948366,15180.914817379999,152.3548905600037,50721.36742776 2025-09-15,14:59:28.000,258,11016928,-795,0,1757948367,15180.867663209989,152.2914483900022,50721.381402000006 2025-09-15,14:59:29.000,258,11017759,-795,0,1757948368,15180.759882249993,152.13636753000173,50721.54210576001 2025-09-15,14:59:30.000,258,11017322,-795,0,1757948369,15180.847454279989,152.4042344699992,50721.23467248001 2025-09-15,14:59:31.000,258,11017302,-795,0,1757948370,15180.941762619994,152.18571144000452,50721.49319592 2025-09-15,14:59:32.000,258,11017190,-795,0,1757948371,15180.98891678999,152.1575149199998,50721.30454368001 2025-09-15,14:59:33.000,258,11017087,-795,0,1757948372,15181.11690668,152.36193969000306,50721.63293832 2025-09-15,14:59:34.000,258,11017656,-795,0,1757948373,15181.204478709995,151.97423754000192,50721.78665496001 2025-09-15,14:59:35.000,258,11017279,-795,0,1757948374,15181.17079715999,151.9460410200045,50721.50018304001 2025-09-15,14:59:36.000,258,11017229,-795,0,1757948375,15181.022598339994,151.88259885000298,50721.50717016 2025-09-15,14:59:37.000,258,11017337,-795,0,1757948376,15180.995653099999,151.45965104999777,50721.96832008 2025-09-15,14:59:38.000,258,11017402,-795,0,1757948377,15180.611683429997,151.57243713000207,50721.75171936 2025-09-15,14:59:39.000,258,11017155,-795,0,1757948378,15180.598210809992,151.3539141000001,50721.982294320005 2025-09-15,14:59:40.000,258,11017080,-795,0,1757948379,15180.322022100001,151.18473498000094,50721.59101560001 2025-09-15,14:59:41.000,258,11017562,-795,0,1757948380,15180.369176269996,151.18473498000094,50721.8006292 2025-09-15,14:59:42.000,258,11017451,-795,0,1757948381,15180.564529260002,150.9944084700037,50721.6608868 2025-09-15,14:59:43.000,258,11017134,-795,0,1757948382,15180.685782840003,150.74063978999766,50721.95434584001 2025-09-15,14:59:44.000,258,11017753,-795,0,1757948383,15180.712728079998,150.87457326000003,50722.16395944 2025-09-15,14:59:45.000,258,11017670,-795,0,1757948384,15180.739673319993,150.97326107999834,50721.91941024 2025-09-15,14:59:46.000,258,11017470,-795,0,1757948385,15180.847454279989,150.93096630000218,50721.82857768 2025-09-15,14:59:47.000,258,11017260,-795,0,1757948386,15180.894608449998,150.7335906599983,50721.9403716 2025-09-15,14:59:48.000,258,11017250,-795,0,1757948387,15180.995653099999,151.01555586000177,50722.02421704001 2025-09-15,14:59:49.000,258,11017340,-795,0,1757948388,15180.98891678999,151.17768585000158,50721.99626856 2025-09-15,14:59:50.000,258,11017158,-795,0,1757948389,15180.955235239999,151.1565384600035,50721.549092880006 2025-09-15,14:59:51.000,258,11017443,-795,0,1757948390,15181.123642989995,151.45965104999777,50721.646912560005 2025-09-15,14:59:52.000,258,11017374,-795,0,1757948391,15181.29205073999,151.36096322999947,50721.6608868 2025-09-15,14:59:53.000,258,11017363,-795,0,1757948392,15181.35941384,151.57243713000207,50721.95434584001 2025-09-15,14:59:54.000,258,11017771,-795,0,1757948393,15181.628866239997,151.49489670000185,50721.9403716 2025-09-15,14:59:55.000,258,11017241,-795,0,1757948394,15182.093671629998,151.44555278999906,50722.05915264 2025-09-15,14:59:56.000,258,11017353,-795,0,1757948395,15182.026308529988,151.2411280200031,50722.28972760001 2025-09-15,14:59:57.000,258,11017123,-795,0,1757948396,15182.194716279999,151.02260499000113,50722.04517840001 2025-09-15,14:59:58.000,258,11017474,-795,0,1757948397,15182.43048712999,150.7829345700011,50721.89844888 2025-09-15,14:59:59.000,258,11017578,-795,0,1757948398,15182.53826809,150.8816223899994,50722.01722992 2025-09-15,15:00:00.000,258,11017681,-795,0,1757948399,15182.814456799992,150.6983450100015,50721.89844888 2025-09-15,15:00:01.000,258,11017349,-795,0,1757948400,15182.915501449992,150.3388393799978,50721.933384480006 2025-09-15,15:00:02.000,258,11017155,-795,0,1757948401,15183.117590749993,150.40228154999932,50722.10806248 2025-09-15,15:00:03.000,258,11017524,-795,0,1757948402,15182.935710379992,150.47982197999954,50722.247804880004 2025-09-15,15:00:04.000,258,11017333,-795,0,1757948403,15183.158008609993,150.1414637400012,50722.22684352 2025-09-15,15:00:05.000,258,11017569,-795,0,1757948404,15182.955919309992,150.31064286000037,50722.05915264 2025-09-15,15:00:06.000,258,11017550,-795,0,1757948405,15183.063700270002,150.33179024999845,50722.22684352 2025-09-15,15:00:07.000,258,11017448,-795,0,1757948406,15183.009809789997,150.40933067999867,50722.51331544 2025-09-15,15:00:08.000,258,11017126,-795,0,1757948407,15182.881819900002,150.303593730001,50722.366585920005 2025-09-15,15:00:09.000,258,11017348,-795,0,1757948408,15182.780775250001,150.34588851000444,50722.51331544 2025-09-15,15:00:10.000,258,11017379,-795,0,1757948409,15182.53826809,150.50801850000425,50722.00325568001 2025-09-15,15:00:11.000,258,11017236,-795,0,1757948410,15182.753830009991,150.52916589000233,50722.33165032 2025-09-15,15:00:12.000,258,11017485,-795,0,1757948411,15182.915501449992,150.3388393799978,50722.40850864001 2025-09-15,15:00:13.000,258,11017621,-795,0,1757948412,15183.097381819993,150.3529376400038,50722.45741848001 2025-09-15,15:00:14.000,258,11017181,-795,0,1757948413,15183.117590749993,150.27539721000358,50722.534276800005 2025-09-15,15:00:15.000,258,11017327,-795,0,1757948414,15183.285998499989,150.14851287000056,50722.701967680005 2025-09-15,15:00:16.000,258,11017294,-795,0,1757948415,15183.400515769994,150.11326722000376,50722.30370184 2025-09-15,15:00:17.000,258,11017597,-795,0,1757948416,15183.48808779999,150.14851287000056,50722.61113512 2025-09-15,15:00:18.000,258,11017422,-795,0,1757948417,15183.622813999995,149.9299898399986,50722.72991616 2025-09-15,15:00:19.000,258,11017154,-795,0,1757948418,15183.582396139995,149.92294070999924,50722.653057840005 2025-09-15,15:00:20.000,258,11017752,-795,0,1757948419,15183.57565983,149.88769506000244,50722.5692124 2025-09-15,15:00:21.000,258,11017258,-795,0,1757948420,15183.71712234,149.47179639000387,50722.98145248001 2025-09-15,15:00:22.000,258,11017355,-795,0,1757948421,15183.373570529999,149.5845824700009,50722.89061992001 2025-09-15,15:00:23.000,258,11017128,-795,0,1757948422,15183.461142559994,149.26032249000127,50722.89061992001 2025-09-15,15:00:24.000,258,11017328,-795,0,1757948423,15183.373570529999,149.04884858999867,50722.820748720005 2025-09-15,15:00:25.000,258,11017232,-795,0,1757948424,15183.077172889993,148.9924555500038,50723.156130480005 2025-09-15,15:00:26.000,258,11017361,-795,0,1757948425,15183.063700270002,149.1898311900004,50723.19106608 2025-09-15,15:00:27.000,258,11017129,-795,0,1757948426,15183.131063369998,149.21097857999848,50722.988439600005 2025-09-15,15:00:28.000,258,11017193,-795,0,1757948427,15183.137799679993,149.18278206000105,50723.30286 2025-09-15,15:00:29.000,258,11017428,-795,0,1757948428,15183.131063369998,149.1898311900004,50723.00940096001 2025-09-15,15:00:30.000,258,11017372,-795,0,1757948429,15182.726884769996,149.38015769999765,50722.988439600005 2025-09-15,15:00:31.000,258,11017291,-795,0,1757948430,15182.868347279997,149.21802770999784,50723.11420776 2025-09-15,15:00:32.000,258,11017624,-795,0,1757948431,15183.009809789997,149.401305090003,50723.274911520006 2025-09-15,15:00:33.000,258,11016905,-795,0,1757948432,15182.720148460001,149.57753334000154,50723.49849936 2025-09-15,15:00:34.000,258,11017174,-795,0,1757948433,15182.45069605999,149.80310550000286,50723.28189864 2025-09-15,15:00:35.000,258,11017119,-795,0,1757948434,15182.28902461999,149.7960563700035,50723.42862816 2025-09-15,15:00:36.000,258,11017598,-795,0,1757948435,15182.039781149993,150.09916895999777,50723.63824176 2025-09-15,15:00:37.000,258,11017027,-795,0,1757948436,15181.581712070001,150.40933067999867,50723.41465392001 2025-09-15,15:00:38.000,258,11017451,-795,0,1757948437,15181.494140039991,150.62080458000128,50723.589331920004 2025-09-15,15:00:39.000,258,11017276,-795,0,1757948438,15181.39309538999,151.0085067300024,50723.72907432001 2025-09-15,15:00:40.000,258,11017014,-795,0,1757948439,15181.17079715999,151.07194890000392,50723.421641040004 2025-09-15,15:00:41.000,258,11017086,-795,0,1757948440,15181.29205073999,151.17768585000158,50723.5474092 2025-09-15,15:00:42.000,258,11017294,-795,0,1757948441,15181.244896569995,151.07194890000392,50723.48452512001 2025-09-15,15:00:43.000,258,11017406,-795,0,1757948442,15181.244896569995,151.1917841100003,50723.80593264 2025-09-15,15:00:44.000,258,11017078,-795,0,1757948443,15181.17079715999,151.3045701900046,50723.62426752 2025-09-15,15:00:45.000,258,11017708,-795,0,1757948444,15181.31225966999,151.02260499000113,50723.95964928 2025-09-15,15:00:46.000,258,11017377,-795,0,1757948445,15181.224687639995,150.95916281999962,50724.18323712001 2025-09-15,15:00:47.000,258,11017430,-795,0,1757948446,15181.21121501999,151.44555278999906,50723.875803840005 2025-09-15,15:00:48.000,258,11017341,-795,0,1757948447,15181.204478709995,151.18473498000094,50723.826894000005 2025-09-15,15:00:49.000,258,11017067,-795,0,1757948448,15180.746409629988,151.1917841100003,50723.96663640001 2025-09-15,15:00:50.000,258,11017469,-795,0,1757948449,15180.463484610002,151.52309321999928,50723.78497128 2025-09-15,15:00:51.000,258,11017144,-795,0,1757948450,15180.382648890001,151.59358452000015,50724.06445608001 2025-09-15,15:00:52.000,258,11017388,-795,0,1757948451,15180.308549479996,151.8332549400002,50724.001572 2025-09-15,15:00:53.000,258,11017615,-795,0,1757948452,15180.05256969999,151.64292843000294,50723.89676520001 2025-09-15,15:00:54.000,258,11017595,-795,0,1757948453,15179.9178435,151.55833887000335,50723.924713680004 2025-09-15,15:00:55.000,258,11017388,-795,0,1757948454,15179.641654789993,151.7134197300038,50724.01554624001 2025-09-15,15:00:56.000,258,11017415,-795,0,1757948455,15179.722490509994,151.54424061000464,50724.01554624001 2025-09-15,15:00:57.000,258,11017129,-795,0,1757948456,15179.776380989999,151.4385036599997,50724.17625 2025-09-15,15:00:58.000,258,11017606,-795,0,1757948457,15179.762908369994,151.36096322999947,50724.15528864001 2025-09-15,15:00:59.000,258,11017559,-795,0,1757948458,15179.783117299994,150.98735934000433,50724.113365920006 2025-09-15,15:01:00.000,258,11017477,-795,0,1757948459,15179.91110718999,150.93801543000154,50724.05048184 2025-09-15,15:01:01.000,258,11017327,-795,0,1757948460,15180.15361434999,150.5714606699985,50724.06445608001 2025-09-15,15:01:02.000,258,11017328,-795,0,1757948461,15180.234450069991,150.5362150200017,50724.23913408 2025-09-15,15:01:03.000,258,11017528,-795,0,1757948462,15180.436539369992,150.2894954700023,50724.37188936001 2025-09-15,15:01:04.000,258,11017397,-795,0,1757948463,15180.436539369992,150.190807650004,50724.260095440004 2025-09-15,15:01:05.000,258,11017195,-795,0,1757948464,15180.402857820001,149.9299898399986,50724.3858636 2025-09-15,15:01:06.000,258,11017440,-795,0,1757948465,15180.342231030001,149.9440881000046,50724.23913408 2025-09-15,15:01:07.000,258,11017453,-795,0,1757948466,15180.335494719991,149.8947441900018,50724.281056800006 2025-09-15,15:01:08.000,258,11017463,-795,0,1757948467,15180.22097745,149.7114668100039,50724.28804392 2025-09-15,15:01:09.000,258,11017303,-795,0,1757948468,15179.97847029,149.69031941999856,50724.20419848001 2025-09-15,15:01:10.000,258,11017397,-795,0,1757948469,15179.89089825999,149.9934320100001,50724.37188936001 2025-09-15,15:01:11.000,258,11017124,-795,0,1757948470,15180.066042319995,149.85949853999773,50724.41381208 2025-09-15,15:01:12.000,258,11017301,-795,0,1757948471,15180.07277862999,150.02162853000482,50724.42079920001 2025-09-15,15:01:13.000,258,11017121,-795,0,1757948472,15180.01215183999,150.00048113999947,50724.37188936001 2025-09-15,15:01:14.000,258,11017386,-795,0,1757948473,15180.274867929991,149.86654767000437,50724.700284 2025-09-15,15:01:15.000,258,11017221,-795,0,1757948474,15180.22097745,149.87359680000372,50724.51861888001 2025-09-15,15:01:16.000,258,11017407,-795,0,1757948475,15180.497166159992,149.76081071999943,50724.833039280005 2025-09-15,15:01:17.000,258,11017498,-795,0,1757948476,15180.429803059997,149.7467124600007,50724.60945144001 2025-09-15,15:01:18.000,258,11017048,-795,0,1757948477,15180.416330439992,149.66917203000048,50724.50464464 2025-09-15,15:01:19.000,258,11017375,-795,0,1757948478,15180.247922689996,149.8947441900018,50724.65137416 2025-09-15,15:01:20.000,258,11017249,-795,0,1757948479,15179.85048039999,149.83835114999965,50724.4557348 2025-09-15,15:01:21.000,258,11017389,-795,0,1757948480,15179.628182169989,149.80310550000286,50724.74220672 2025-09-15,15:01:22.000,258,11017520,-795,0,1757948481,15179.607973239988,149.8947441900018,50724.80509080001 2025-09-15,15:01:23.000,258,11017365,-795,0,1757948482,15179.311575599997,150.33179024999845,50725.119511200006 2025-09-15,15:01:24.000,258,11017533,-795,0,1757948483,15179.096013679991,150.15556199999992,50724.99374304001 2025-09-15,15:01:25.000,258,11017332,-795,0,1757948484,15179.048859509996,150.31064286000037,50725.02169152001 2025-09-15,15:01:26.000,258,11017400,-795,0,1757948485,15179.102749990001,149.93703896999796,50724.90291048001 2025-09-15,15:01:27.000,258,11017462,-795,0,1757948486,15178.98149641,149.90884245000052,50725.287202080006 2025-09-15,15:01:28.000,258,11017026,-795,0,1757948487,15178.947814859996,150.07097244000033,50724.98675592 2025-09-15,15:01:29.000,258,11017394,-795,0,1757948488,15179.122958920001,150.14851287000056,50725.05662712 2025-09-15,15:01:30.000,258,11017660,-795,0,1757948489,15179.06233213,150.26834808000422,50724.930858960004 2025-09-15,15:01:31.000,258,11017727,-795,0,1757948490,15179.129695229996,150.35998677000316,50724.93784608 2025-09-15,15:01:32.000,258,11017434,-795,0,1757948491,15179.197058329992,150.69129588000214,50725.049640000005 2025-09-15,15:01:33.000,258,11017625,-795,0,1757948492,15178.866979139995,150.71949239999958,50725.02169152001 2025-09-15,15:01:34.000,258,11017220,-795,0,1757948493,15178.89392437999,150.52211676000297,50725.12649832 2025-09-15,15:01:35.000,258,11017337,-795,0,1757948494,15178.509954709989,150.83227848000388,50725.119511200006 2025-09-15,15:01:36.000,258,11017017,-795,0,1757948495,15178.381964819993,150.64195196999935,50725.05662712 2025-09-15,15:01:37.000,258,11017346,-795,0,1757948496,15177.930632049996,150.87457326000003,50725.02169152001 2025-09-15,15:01:38.000,258,11017136,-795,0,1757948497,15177.84306002,151.0437523799992,50725.000730160005 2025-09-15,15:01:39.000,258,11017273,-795,0,1757948498,15177.7622243,151.05785063999792,50725.30816344001 2025-09-15,15:01:40.000,258,11017318,-795,0,1757948499,15177.51298082999,151.17063672000222,50724.9797688 2025-09-15,15:01:41.000,258,11017324,-795,0,1757948500,15177.384990939994,151.34686497000075,50725.27322784 2025-09-15,15:01:42.000,258,11017428,-795,0,1757948501,15177.546662379995,151.5019458300012,50725.398995999996 2025-09-15,15:01:43.000,258,11017432,-795,0,1757948502,15177.43888142,151.45965104999777,50725.35707328001 2025-09-15,15:01:44.000,258,11017337,-795,0,1757948503,15177.486035589995,151.54424061000464,50725.51777704 2025-09-15,15:01:45.000,258,11017249,-795,0,1757948504,15177.607289169995,151.8332549400002,50725.37803464001 2025-09-15,15:01:46.000,258,11017536,-795,0,1757948505,15177.53318975999,151.78391103000467,50725.2941892 2025-09-15,15:01:47.000,258,11017313,-795,0,1757948506,15177.67465226999,151.72046886000317,50725.224318 2025-09-15,15:01:48.000,258,11017187,-795,0,1757948507,15177.70159751,151.60768277999887,50725.000730160005 2025-09-15,15:01:49.000,258,11017204,-795,0,1757948508,15177.61402547999,151.91784449999977,50725.31515056 2025-09-15,15:02:20.000,258,11017578,-795,0,1757948539,15175.943420599993,151.76276363999932,50726.53789656 2025-09-15,15:02:21.000,258,11017305,-795,0,1757948540,15176.078146799999,151.67112495000038,50726.66366472 2025-09-15,15:02:22.000,258,11017176,-795,0,1757948541,15176.071410489989,151.81915668000147,50726.558857920005 2025-09-15,15:02:23.000,258,11017242,-795,0,1757948542,15176.098355729999,152.03063058000407,50726.49597384 2025-09-15,15:02:24.000,258,11017604,-795,0,1757948543,15176.071410489989,152.26325187000475,50726.68462608 2025-09-15,15:02:25.000,258,11017470,-795,0,1757948544,15175.613341409997,152.19276057000388,50726.509948080005 2025-09-15,15:02:26.000,258,11017337,-795,0,1757948545,15175.694177129997,152.37603795000177,50727.0409692 2025-09-15,15:02:27.000,258,11017670,-795,0,1757948546,15175.33715269999,152.5170205500035,50726.943149520004 2025-09-15,15:02:28.000,258,11017719,-795,0,1757948547,15175.007073509994,152.47472577000008,50726.93616240001 2025-09-15,15:02:29.000,258,11017373,-795,0,1757948548,15174.879083619999,152.67915054000332,50727.16673736 2025-09-15,15:02:50.000,258,11017400,-795,0,1757948569,15173.215215049997,153.80701134000265,50726.71257456 2025-09-15,15:02:51.000,258,11017136,-795,0,1757948570,15173.208478740002,153.83520786000008,50727.0409692 2025-09-15,15:02:52.000,258,11017322,-795,0,1757948571,15172.89860847999,153.92684654999903,50726.93616240001 2025-09-15,15:02:53.000,258,11017799,-795,0,1757948572,15172.77735489999,154.32159782999952,50726.62174200001 2025-09-15,15:02:54.000,258,11017380,-795,0,1757948573,15172.92555372,153.87045351000415,50727.145776 2025-09-15,15:02:55.000,258,11017330,-795,0,1757948574,15172.76388228,154.26520479000465,50727.12481464001 2025-09-15,15:02:56.000,258,11017075,-795,0,1757948575,15172.60221084,154.65995606999786,50726.88725256001 2025-09-15,15:02:57.000,258,11017319,-795,0,1757948576,15172.406857849994,154.68110346000321,50727.30647976 2025-09-15,15:02:58.000,258,11017334,-795,0,1757948577,15172.137405449997,154.89257735999854,50727.59295168 2025-09-15,15:02:59.000,258,11017149,-795,0,1757948578,15171.867953050001,154.9630686599994,50727.69775848 2025-09-15,15:03:00.000,258,11017791,-795,0,1757948579,15171.261685149999,155.37896732999798,50726.943149520004 2025-09-15,15:03:01.000,258,11017795,-795,0,1757948580,15171.025914299993,155.44945862999884,50726.83834272001 2025-09-15,15:03:02.000,258,11017269,-795,0,1757948581,15170.790143450002,155.67503079000016,50727.110840400004 2025-09-15,15:03:03.000,258,11017120,-795,0,1757948582,15170.54763629,155.78781687000446,50727.10385328001 2025-09-15,15:03:04.000,258,11017286,-795,0,1757948583,15170.682362489992,155.80896426000254,50727.27154416001 2025-09-15,15:03:05.000,258,11017274,-795,0,1757948584,15170.608263080001,156.0979785899981,50727.4252608 2025-09-15,15:03:06.000,258,11017176,-795,0,1757948585,15170.44659164,156.13322424000216,50727.45320928 2025-09-15,15:03:07.000,258,11017012,-795,0,1757948586,15170.52742736,155.84420990999934,50727.32045400001 2025-09-15,15:03:08.000,258,11017494,-795,0,1757948587,15170.39943746999,156.2248629300011,50727.3553896 2025-09-15,15:03:09.000,258,11017252,-795,0,1757948588,15170.39943746999,156.1896172800043,50727.25058280001 2025-09-15,15:03:10.000,258,11017333,-795,0,1757948589,15170.26471127,155.9781433800017,50727.04795632 2025-09-15,15:03:11.000,258,11017444,-795,0,1757948590,15170.24450234,156.21781380000175,50727.075904799996 2025-09-15,15:03:12.000,258,11017623,-795,0,1757948591,15170.2849202,156.23896118999983,50727.10385328001 2025-09-15,15:03:13.000,258,11017471,-795,0,1757948592,15170.13672137999,156.2742068400039,50726.943149520004 2025-09-15,15:03:14.000,258,11017196,-795,0,1757948593,15170.170402929994,156.17551901999832,50727.12481464001 2025-09-15,15:03:15.000,258,11017597,-795,0,1757948594,15170.251238649995,156.13322424000216,50727.43224792 2025-09-15,15:03:16.000,258,11017243,-795,0,1757948595,15170.008731489994,155.97109425000235,50727.348402480005 2025-09-15,15:03:17.000,258,11017797,-795,0,1757948596,15170.311865439995,155.84420990999934,50727.33442824 2025-09-15,15:03:18.000,258,11017463,-795,0,1757948597,15170.412910089995,155.64683427000273,50727.17372448001 2025-09-15,15:03:19.000,258,11017508,-795,0,1757948598,15170.702571419992,155.8512590399987,50727.467183520006 2025-09-15,15:03:20.000,258,11017410,-795,0,1757948599,15170.891188100002,155.61863774999802,50727.02699496 2025-09-15,15:03:21.000,258,11017427,-795,0,1757948600,15170.904660719993,155.5199499299997,50727.20866008 2025-09-15,15:03:22.000,258,11017322,-795,0,1757948601,15171.201058359999,155.46355689000484,50727.32045400001 2025-09-15,15:03:23.000,258,11017760,-795,0,1757948602,15171.3627298,155.174542560002,50727.16673736 2025-09-15,15:03:24.000,258,11017420,-795,0,1757948603,15171.3627298,155.1956899500001,50727.180711600005 2025-09-15,15:03:25.000,258,11017582,-795,0,1757948604,15171.48398338,155.25208299000224,50727.110840400004 2025-09-15,15:03:26.000,258,11017388,-795,0,1757948605,15171.48398338,155.24503386000288,50727.16673736 2025-09-15,15:03:27.000,258,11017272,-795,0,1757948606,15171.032650609988,155.23093560000416,50727.11782752 2025-09-15,15:03:28.000,258,11017711,-795,0,1757948607,15171.228003599994,155.83716077999998,50727.15975024 2025-09-15,15:03:29.000,258,11017216,-795,0,1757948608,15171.005705369993,155.69617817999824,50727.37635096 2025-09-15,15:03:50.000,258,11017460,-795,0,1757948629,15170.924869649993,156.08388032999937,50727.41827368001 2025-09-15,15:03:51.000,258,11017428,-795,0,1757948630,15170.702571419992,156.02043815999787,50727.467183520006 2025-09-15,15:03:52.000,258,11017759,-795,0,1757948631,15170.601526769991,155.69617817999824,50727.59295168 2025-09-15,15:03:53.000,258,11017720,-795,0,1757948632,15170.36575592,155.4565077599982,50727.25058280001 2025-09-15,15:03:54.000,258,11017429,-795,0,1757948633,15170.210820789995,155.49175341000227,50727.41128656 2025-09-15,15:03:55.000,258,11017165,-795,0,1757948634,15170.170402929994,155.34372168000118,50727.69077136 2025-09-15,15:03:56.000,258,11017056,-795,0,1757948635,15170.22429341,155.1956899500001,50727.970256160006 2025-09-15,15:03:57.000,258,11017398,-795,0,1757948636,15170.129985069994,155.0758547400037,50728.137947040006 2025-09-15,15:03:58.000,258,11017280,-795,0,1757948637,15170.001995179999,155.32962342000246,50728.29865080001 2025-09-15,15:03:59.000,258,11017378,-795,0,1757948638,15170.13672137999,155.40011472000333,50728.10301144 2025-09-15,15:04:10.000,258,11017489,-795,0,1757948649,15168.890504029994,156.1120768500041,50727.46019640001 2025-09-15,15:04:11.000,258,11017509,-795,0,1757948650,15168.97807605999,156.25305944999855,50727.41827368001 2025-09-15,15:04:12.000,258,11017491,-795,0,1757948651,15169.368782040001,155.79486600000382,50727.33442824 2025-09-15,15:04:13.000,258,11017274,-795,0,1757948652,15169.28121000999,155.72437470000295,50727.48115776 2025-09-15,15:04:14.000,258,11017724,-795,0,1757948653,15169.335100489996,155.72437470000295,50727.229621440005 2025-09-15,15:04:15.000,258,11017112,-795,0,1757948654,15169.274473699996,155.8160133900019,50727.57199032 2025-09-15,15:04:16.000,258,11017325,-795,0,1757948655,15169.294682629996,155.5692938400025,50727.613913040004 2025-09-15,15:04:17.000,258,11017388,-795,0,1757948656,15169.30815525,155.8160133900019,50727.57897744 2025-09-15,15:04:18.000,258,11017492,-795,0,1757948657,15169.30815525,155.98519251000107,50727.8095524 2025-09-15,15:04:19.000,258,11017438,-795,0,1757948658,15168.96460344,156.1120768500041,50727.55801608001 2025-09-15,15:04:20.000,258,11017661,-795,0,1757948659,15168.863558789999,156.30240336000134,50727.229621440005 2025-09-15,15:04:21.000,258,11017238,-795,0,1757948660,15168.526743289993,156.54912291000073,50727.32045400001 2025-09-15,15:04:22.000,258,11017828,-795,0,1757948661,15168.614315319988,156.52797552000266,50727.46019640001 2025-09-15,15:04:23.000,258,11017375,-795,0,1757948662,15168.661469489998,156.7183020299999,50727.37635096 2025-09-15,15:04:24.000,258,11017295,-795,0,1757948663,15168.573897459988,156.69715464000183,50727.29250552001 2025-09-15,15:04:25.000,258,11017252,-795,0,1757948664,15168.695151039989,156.74649855000462,50727.50211912 2025-09-15,15:04:26.000,258,11017744,-795,0,1757948665,15168.499798049997,156.83813724000356,50727.59295168 2025-09-15,15:04:27.000,258,11017766,-795,0,1757948666,15168.715359969989,156.6548598599984,50727.74666832 2025-09-15,15:04:28.000,258,11017364,-795,0,1757948667,15169.01849391999,156.60551595000288,50727.50910624001 2025-09-15,15:04:29.000,258,11017262,-795,0,1757948668,15168.93765819999,156.49977899999794,50727.327441120004 2025-09-15,15:04:30.000,258,11017380,-795,0,1757948669,15168.95786712999,156.54912291000073,50727.45320928 2025-09-15,15:04:31.000,258,11017273,-795,0,1757948670,15169.04543916,156.42223856999772,50727.2855184 2025-09-15,15:04:32.000,258,11017875,-795,0,1757948671,15169.294682629996,156.40109117999964,50727.55801608001 2025-09-15,15:04:33.000,258,11017293,-795,0,1757948672,15169.30815525,156.38699292000092,50727.70474560001 2025-09-15,15:04:34.000,258,11017328,-795,0,1757948673,15169.24752846,156.38699292000092,50727.60692592001 2025-09-15,15:04:35.000,258,11017383,-795,0,1757948674,15169.463090379992,156.38699292000092,50727.5999388 2025-09-15,15:04:36.000,258,11017040,-795,0,1757948675,15169.26100107999,156.41518943999836,50727.70474560001 2025-09-15,15:04:37.000,258,11017184,-795,0,1757948676,15169.321627869991,156.39404205000028,50727.82352664001 2025-09-15,15:04:38.000,258,11017232,-795,0,1757948677,15168.94439451,156.38699292000092,50727.830513760004 2025-09-15,15:04:39.000,258,11017588,-795,0,1757948678,15169.16669274,156.64076159999968,50727.397312320005 2025-09-15,15:04:40.000,258,11017627,-795,0,1757948679,15168.890504029994,156.53502465000201,50727.32045400001 2025-09-15,15:04:41.000,258,11017318,-795,0,1757948680,15168.96460344,156.7042037700012,50727.62090016 2025-09-15,15:04:42.000,258,11017227,-795,0,1757948681,15169.173429049995,156.57731942999817,50727.76064256 2025-09-15,15:04:43.000,258,11017216,-795,0,1757948682,15169.09932963999,156.39404205000028,50727.662822880004 2025-09-15,15:04:44.000,258,11017582,-795,0,1757948683,15169.08585702,156.66190898999776,50727.88641072 2025-09-15,15:04:45.000,258,11017365,-795,0,1757948684,15169.22731953,156.79584246000013,50727.85846224 2025-09-15,15:04:46.000,258,11017273,-795,0,1757948685,15169.04543916,156.73240028999862,50727.85846224 2025-09-15,15:04:47.000,258,11017471,-795,0,1757948686,15168.910712959994,156.71125290000055,50727.86544936 2025-09-15,15:04:48.000,258,11017657,-795,0,1757948687,15168.883767719999,156.88748114999908,50727.683784240005 2025-09-15,15:04:49.000,258,11017643,-795,0,1757948688,15168.654733179988,156.9015794099978,50727.8095524 2025-09-15,15:04:50.000,258,11017789,-795,0,1757948689,15168.573897459988,157.0496111399989,50727.79557816001 2025-09-15,15:04:51.000,258,11017597,-795,0,1757948690,15168.183191479991,157.24698678000277,50727.8794236 2025-09-15,15:04:52.000,258,11017659,-795,0,1757948691,15168.230345650001,157.08485679000296,50727.79557816001 2025-09-15,15:04:53.000,258,11017156,-795,0,1757948692,15168.365071849992,156.76059681000334,50727.89339784001 2025-09-15,15:04:54.000,258,11017779,-795,0,1757948693,15168.331390300002,156.93682506000187,50727.96326904001 2025-09-15,15:04:55.000,258,11017650,-795,0,1757948694,15168.176455169996,157.05666026999825,50727.88641072 2025-09-15,15:04:56.000,258,11017130,-795,0,1757948695,15168.311181370002,157.0496111399989,50728.07506296 2025-09-15,15:04:57.000,258,11017375,-795,0,1757948696,15168.183191479991,157.18354461000126,50727.92134632001 2025-09-15,15:04:58.000,258,11017678,-795,0,1757948697,15168.156246239996,157.25403591000213,50728.06108872001 2025-09-15,15:04:59.000,258,11017171,-795,0,1757948698,15168.223609339992,157.18354461000126,50728.15192128 2025-09-15,15:05:00.000,258,11017276,-795,0,1757948699,15167.98110217999,157.40206764000322,50727.781603920004 2025-09-15,15:05:01.000,258,11017749,-795,0,1757948700,15168.014783729996,157.4725589400041,50727.69775848 2025-09-15,15:05:02.000,258,11017629,-795,0,1757948701,15168.122564689991,157.83911369999987,50728.08205008 2025-09-15,15:05:03.000,258,11017415,-795,0,1757948702,15167.98783849,157.7192784900035,50728.00519176 2025-09-15,15:05:04.000,258,11017605,-795,0,1757948703,15167.994574799995,157.52895197999896,50727.67679712001 2025-09-15,15:05:05.000,258,11017352,-795,0,1757948704,15168.162982549991,157.768622399999,50727.90737208 2025-09-15,15:05:06.000,258,11017164,-795,0,1757948705,15168.331390300002,157.68403283999942,50728.019166000005 2025-09-15,15:05:07.000,258,11017114,-795,0,1757948706,15168.290972440001,157.74747501000093,50727.94230768001 2025-09-15,15:05:08.000,258,11017469,-795,0,1757948707,15168.432434950002,157.57829589000175,50727.5300676 2025-09-15,15:05:09.000,258,11017202,-795,0,1757948708,15168.708623659993,157.55714850000368,50727.75365544001 2025-09-15,15:05:10.000,258,11017496,-795,0,1757948709,15168.91744926999,157.14829896000447,50727.62788728001 2025-09-15,15:05:11.000,258,11017462,-795,0,1757948710,15169.09932963999,156.92272680000315,50727.77461680001 2025-09-15,15:05:12.000,258,11017369,-795,0,1757948711,15169.388990970001,156.9650215799993,50728.068075840005 2025-09-15,15:05:13.000,258,11017734,-795,0,1757948712,15169.490035620001,156.5209263900033,50728.04012736001 2025-09-15,15:05:14.000,258,11017489,-795,0,1757948713,15169.705597539993,156.69010551000247,50727.69775848 2025-09-15,15:05:15.000,258,11017354,-795,0,1757948714,15169.564135029992,156.53502465000201,50727.74666832 2025-09-15,15:05:16.000,258,11017348,-795,0,1757948715,15169.644970749992,156.26715771000454,50727.732694080005 2025-09-15,15:05:17.000,258,11017232,-795,0,1757948716,15169.914423149989,156.16846988999896,50727.83750088 2025-09-15,15:05:18.000,258,11017294,-795,0,1757948717,15169.530453480002,156.19666641000367,50727.71871984 2025-09-15,15:05:19.000,258,11016963,-795,0,1757948718,15169.618025509997,155.84420990999934,50727.62788728001 2025-09-15,15:05:20.000,258,11017772,-795,0,1757948719,15169.32836418,155.88650469000277,50727.67679712001 2025-09-15,15:05:21.000,258,11017667,-795,0,1757948720,15169.395727279996,155.94994686000427,50727.62090016 2025-09-15,15:05:22.000,258,11016962,-795,0,1757948721,15169.476562999997,155.87240643000405,50727.67679712001 2025-09-15,15:05:23.000,258,11017571,-795,0,1757948722,15169.321627869991,155.8160133900019,50727.76762968 2025-09-15,15:05:24.000,258,11017399,-795,0,1757948723,15169.537189789997,155.8160133900019,50727.78859104 2025-09-15,15:05:25.000,258,11017136,-795,0,1757948724,15169.537189789997,155.5199499299997,50727.76064256 2025-09-15,15:05:26.000,258,11017187,-795,0,1757948725,15169.665179679992,155.59749035999994,50727.949294800004 2025-09-15,15:05:27.000,258,11017463,-795,0,1757948726,15169.799905879998,155.6679816600008,50727.92134632001 2025-09-15,15:05:28.000,258,11017372,-795,0,1757948727,15170.089567209994,155.15339517000393,50727.949294800004 2025-09-15,15:05:29.000,258,11017378,-795,0,1757948728,15170.2849202,155.04060908999963,50727.70474560001 2025-09-15,15:05:30.000,258,11017246,-795,0,1757948729,15170.291656509995,154.92077388000325,50727.64186152 2025-09-15,15:05:31.000,258,11017688,-795,0,1757948730,15170.34554699,154.85028258000239,50727.7396812 2025-09-15,15:05:32.000,258,11017812,-795,0,1757948731,15170.648680940001,154.73044736999873,50727.78859104 2025-09-15,15:05:33.000,258,11017348,-795,0,1757948732,15170.50721843,154.87142997000046,50727.40429944 2025-09-15,15:05:34.000,258,11017632,-795,0,1757948733,15170.594790459996,154.84323345000303,50727.683784240005 2025-09-15,15:05:35.000,258,11017063,-795,0,1757948734,15170.52742736,154.85028258000239,50727.72570696001 2025-09-15,15:05:36.000,258,11017504,-795,0,1757948735,15170.54763629,154.75159476000408,50727.78859104 2025-09-15,15:05:37.000,258,11017545,-795,0,1757948736,15170.46006425999,154.77979128000152,50728.0541016 2025-09-15,15:05:38.000,258,11017347,-795,0,1757948737,15170.271447579995,155.01946170000156,50727.84448800001 2025-09-15,15:05:39.000,258,11017650,-795,0,1757948738,15170.30512913,155.10405126000114,50727.62090016 2025-09-15,15:05:40.000,258,11017002,-795,0,1757948739,15169.948104699994,154.92077388000325,50727.57199032 2025-09-15,15:05:41.000,258,11017670,-795,0,1757948740,15170.001995179999,154.90667562000453,50727.64186152 2025-09-15,15:05:42.000,258,11017420,-795,0,1757948741,15170.27818388999,154.70929998000065,50727.79557816001 2025-09-15,15:05:43.000,258,11017328,-795,0,1757948742,15170.14345769,154.77979128000152,50727.446222160004 2025-09-15,15:05:44.000,258,11017601,-795,0,1757948743,15170.372492229995,154.6176612900017,50727.82352664001 2025-09-15,15:05:45.000,258,11017065,-795,0,1757948744,15170.722780349992,154.72339823999937,50728.06108872001 2025-09-15,15:05:46.000,258,11017309,-795,0,1757948745,15170.54763629,154.42028564999782,50727.74666832 2025-09-15,15:05:47.000,258,11017208,-795,0,1757948746,15170.675626179996,154.48372781999933,50727.70474560001 2025-09-15,15:05:48.000,258,11017124,-795,0,1757948747,15170.601526769991,154.6529069399985,50727.75365544001 2025-09-15,15:05:49.000,258,11017640,-795,0,1757948748,15170.581317839991,154.42733478000446,50727.71173272 2025-09-15,15:05:50.000,258,11017241,-795,0,1757948749,15170.372492229995,154.34979435000423,50727.76762968 2025-09-15,15:05:51.000,258,11017693,-795,0,1757948750,15170.40617378,154.30045044000144,50727.54404184 2025-09-15,15:05:52.000,258,11017615,-795,0,1757948751,15170.062621969999,154.46258043000125,50727.802565280006 2025-09-15,15:05:53.000,258,11017126,-795,0,1757948752,15169.934632079989,154.38504000000103,50727.84448800001 2025-09-15,15:05:54.000,258,11017364,-795,0,1757948753,15169.874005289988,154.7022508500013,50727.802565280006 2025-09-15,15:05:55.000,258,11017645,-795,0,1757948754,15169.826851119993,154.7374964999981,50727.85846224 2025-09-15,15:05:56.000,258,11017249,-795,0,1757948755,15169.685388609993,154.7656930200028,50727.781603920004 2025-09-15,15:05:57.000,258,11017028,-795,0,1757948756,15169.806642189993,154.80798779999895,50727.64186152 2025-09-15,15:05:58.000,258,11017368,-795,0,1757948757,15169.934632079989,154.98421605000476,50727.802565280006 2025-09-15,15:05:59.000,258,11017686,-795,0,1757948758,15169.900950529998,155.24503386000288,50727.732694080005 2025-09-15,15:06:00.000,258,11017180,-795,0,1757948759,15170.089567209994,155.40011472000333,50727.5300676 2025-09-15,15:06:01.000,258,11017027,-795,0,1757948760,15170.24450234,155.0758547400037,50727.50910624001 2025-09-15,15:06:02.000,258,11017359,-795,0,1757948761,15170.109776139994,155.30142689999775,50727.77461680001 2025-09-15,15:06:03.000,258,11017282,-795,0,1757948762,15170.31860174999,155.32962342000246,50727.64186152 2025-09-15,15:06:04.000,258,11017382,-795,0,1757948763,15170.29839281999,155.5199499299997,50727.9143592 2025-09-15,15:06:05.000,258,11017492,-795,0,1757948764,15170.46680057,155.26618125000095,50727.75365544001 2025-09-15,15:06:06.000,258,11017302,-795,0,1757948765,15170.453327949996,155.54814645000442,50727.634874400006 2025-09-15,15:06:07.000,258,11017547,-795,0,1757948766,15170.581317839991,155.53404818999843,50727.40429944 2025-09-15,15:06:08.000,258,11017131,-795,0,1757948767,15170.40617378,155.63978514000337,50727.62090016 2025-09-15,15:06:09.000,258,11017223,-795,0,1757948768,15170.41964639999,155.66093253000145,50727.65583576001 2025-09-15,15:06:10.000,258,11017458,-795,0,1757948769,15170.392701159995,155.505851670001,50727.64186152 2025-09-15,15:06:11.000,258,11017354,-795,0,1757948770,15170.675626179996,155.4212621100014,50727.565003200005 2025-09-15,15:06:12.000,258,11017183,-795,0,1757948771,15170.729516660002,155.59044123000058,50727.565003200005 2025-09-15,15:06:13.000,258,11017498,-795,0,1757948772,15170.608263080001,155.31552516000374,50727.327441120004 2025-09-15,15:06:14.000,258,11017420,-795,0,1757948773,15170.972023820003,155.4212621100014,50727.50211912 2025-09-15,15:06:15.000,258,11017386,-795,0,1757948774,15171.025914299993,155.2238864700048,50727.64884864 2025-09-15,15:06:16.000,258,11017387,-795,0,1757948775,15171.120222639998,155.28732863999903,50727.66981 2025-09-15,15:06:17.000,258,11017109,-795,0,1757948776,15171.086541089993,155.02651083000092,50727.74666832 2025-09-15,15:06:18.000,258,11017032,-795,0,1757948777,15171.093277399988,155.06880561000435,50727.66981 2025-09-15,15:06:19.000,258,11017692,-795,0,1757948778,15171.079804779998,155.13224777999858,50727.4252608 2025-09-15,15:06:20.000,258,11017244,-795,0,1757948779,15170.938342269998,155.20273907999945,50727.2156472 2025-09-15,15:06:21.000,258,11017162,-795,0,1757948780,15170.729516660002,155.44240949999948,50727.5300676 2025-09-15,15:06:22.000,258,11017277,-795,0,1757948781,15170.540899979991,155.56224471000314,50727.50211912 2025-09-15,15:06:23.000,258,11016934,-795,0,1757948782,15170.641944629991,155.57634297000186,50727.71871984 2025-09-15,15:06:24.000,258,11017584,-795,0,1757948783,15170.44659164,155.66093253000145,50727.8794236 2025-09-15,15:06:25.000,258,11017204,-795,0,1757948784,15170.50721843,155.80896426000254,50727.60692592001 2025-09-15,15:06:26.000,258,11017453,-795,0,1757948785,15170.4870095,155.92175033999956,50727.802565280006 2025-09-15,15:06:27.000,258,11017350,-795,0,1757948786,15170.46006425999,155.6045394899993,50727.83750088 2025-09-15,15:06:28.000,258,11017295,-795,0,1757948787,15170.520691049991,155.39306559000397,50727.88641072 2025-09-15,15:06:29.000,258,11017357,-795,0,1757948788,15170.783407139992,155.33667255000182,50727.89339784001 2025-09-15,15:06:30.000,258,11017427,-795,0,1757948789,15170.716044039997,154.9278230100026,50727.50910624001 2025-09-15,15:06:31.000,258,11017231,-795,0,1757948790,15170.844033929992,154.79388954000024,50727.65583576001 2025-09-15,15:06:32.000,258,11017698,-795,0,1757948791,15171.066332159993,154.47667868999997,50727.50910624001 2025-09-15,15:06:33.000,258,11017248,-795,0,1757948792,15170.823824999992,154.3920891300004,50727.85846224 2025-09-15,15:06:34.000,258,11017416,-795,0,1757948793,15171.039386919998,154.49782607999805,50727.8095524 2025-09-15,15:06:35.000,258,11017470,-795,0,1757948794,15170.857506549997,154.30045044000144,50727.830513760004 2025-09-15,15:06:36.000,258,11017435,-795,0,1757948795,15170.742989279992,154.46258043000125,50727.92134632001 2025-09-15,15:06:37.000,258,11017285,-795,0,1757948796,15170.453327949996,154.49782607999805,50728.01217888001 2025-09-15,15:06:38.000,258,11017652,-795,0,1757948797,15170.36575592,154.75159476000408,50727.89339784001 2025-09-15,15:06:39.000,258,11017206,-795,0,1757948798,15170.028940419994,154.75864389000344,50727.9143592 2025-09-15,15:06:40.000,258,11017429,-795,0,1757948799,15169.685388609993,154.64585780999914,50727.662822880004 2025-09-15,15:06:41.000,258,11017618,-795,0,1757948800,15169.759488019998,154.9489704000007,50727.78859104 2025-09-15,15:06:42.000,258,11017139,-795,0,1757948801,15169.934632079989,154.99831431000348,50727.949294800004 2025-09-15,15:06:43.000,258,11017520,-795,0,1757948802,15170.042413039999,155.16749343000265,50727.92134632001 2025-09-15,15:06:44.000,258,11017320,-795,0,1757948803,15170.23776602999,155.09700213000178,50727.90737208 2025-09-15,15:06:45.000,258,11017465,-795,0,1757948804,15170.30512913,155.2591321200016,50728.165895520004 2025-09-15,15:06:46.000,258,11017477,-795,0,1757948805,15170.52742736,154.89257735999854,50727.85846224 2025-09-15,15:06:47.000,258,11017387,-795,0,1757948806,15170.716044039997,154.89257735999854,50727.92833344 2025-09-15,15:06:48.000,258,11017335,-795,0,1757948807,15170.783407139992,154.75864389000344,50728.04012736001 2025-09-15,15:06:49.000,258,11017574,-795,0,1757948808,15170.769934520002,154.61061216000235,50727.8794236 2025-09-15,15:07:50.000,258,11017609,-795,0,1757948869,15173.114170399997,152.0447288400028,50728.80172344001 2025-09-15,15:07:51.000,258,11017196,-795,0,1757948870,15173.168060880002,151.91784449999977,50728.34057352 2025-09-15,15:07:52.000,258,11017084,-795,0,1757948871,15173.013125749996,152.05177797000215,50728.72486512 2025-09-15,15:07:53.000,258,11017183,-795,0,1757948872,15172.81777275999,152.0940727499983,50728.76678784 2025-09-15,15:07:54.000,258,11017599,-795,0,1757948873,15172.96597158,152.1575149199998,50728.38249624 2025-09-15,15:07:55.000,258,11017365,-795,0,1757948874,15173.147851950001,152.01653231999808,50728.62704544 2025-09-15,15:07:56.000,258,11017300,-795,0,1757948875,15173.477931139998,152.28439926000283,50728.94146584 2025-09-15,15:07:57.000,258,11017146,-795,0,1757948876,15173.767592469994,151.97423754000192,50729.39562864 2025-09-15,15:07:58.000,258,11017401,-795,0,1757948877,15173.98315439,151.9319427599985,50729.458512720004 2025-09-15,15:07:59.000,258,11017295,-795,0,1757948878,15174.218925239991,151.85440232999827,50729.42357712 2025-09-15,15:08:00.000,258,11017204,-795,0,1757948879,15174.279552029991,151.67112495000038,50728.86460752 2025-09-15,15:08:01.000,258,11017176,-795,0,1757948880,15174.11788058999,151.50899496000056,50728.689929520006 2025-09-15,15:08:02.000,258,11017309,-795,0,1757948881,15174.14482583,151.33276671000203,50728.787749200004 2025-09-15,15:08:03.000,258,11017393,-795,0,1757948882,15174.151562139996,151.2411280200031,50728.892556 2025-09-15,15:08:04.000,258,11017328,-795,0,1757948883,15174.272815719996,151.2411280200031,50728.86460752 2025-09-15,15:08:05.000,258,11017555,-795,0,1757948884,15174.299760959992,151.13539106999815,50728.84364616 2025-09-15,15:08:06.000,258,11017723,-795,0,1757948885,15174.272815719996,151.1917841100003,50729.0322984 2025-09-15,15:08:07.000,258,11017508,-795,0,1757948886,15174.198716309991,151.31161932000396,50728.61307120001 2025-09-15,15:08:08.000,258,11017311,-795,0,1757948887,15174.09767165999,151.39620888000354,50729.10915672 2025-09-15,15:08:09.000,258,11017111,-795,0,1757948888,15174.06399011,151.6499775600023,50729.10915672 2025-09-15,15:08:10.000,258,11017448,-795,0,1757948889,15173.868637119995,151.72751799000253,50729.16505368001 2025-09-15,15:08:11.000,258,11017280,-795,0,1757948890,15173.909054979995,151.4878475700025,50729.311783200006 2025-09-15,15:08:12.000,258,11017478,-795,0,1757948891,15174.10440797,151.78391103000467,50729.172040800004 2025-09-15,15:08:13.000,258,11017168,-795,0,1757948892,15174.158298449991,151.5653880000027,50729.33274456001 2025-09-15,15:08:14.000,258,11017372,-795,0,1757948893,15174.346915130001,151.51604408999992,50729.21396352001 2025-09-15,15:08:15.000,258,11017410,-795,0,1757948894,15174.683730629993,151.45260191999841,50729.01133704 2025-09-15,15:08:16.000,258,11017655,-795,0,1757948895,15175.02054613,151.28342279999924,50729.35370592001 2025-09-15,15:08:17.000,258,11017365,-795,0,1757948896,15175.128327089995,151.23407889000373,50729.58428088 2025-09-15,15:08:18.000,258,11017320,-795,0,1757948897,15175.21589911999,151.1283419399988,50729.26287336001 2025-09-15,15:08:19.000,258,11017511,-795,0,1757948898,15175.30347115,151.17768585000158,50729.31877032 2025-09-15,15:08:20.000,258,11017320,-795,0,1757948899,15175.16200864,150.9098189100041,50729.13011808 2025-09-15,15:08:21.000,258,11017562,-795,0,1757948900,15174.946446719994,151.02260499000113,50729.46549984 2025-09-15,15:08:22.000,258,11017326,-795,0,1757948901,15174.885819929994,151.0296541200005,50729.29780896 2025-09-15,15:08:23.000,258,11017123,-795,0,1757948902,15174.804984209994,151.0296541200005,50729.479474080006 2025-09-15,15:08:24.000,258,11017457,-795,0,1757948903,15174.831929449989,151.1565384600035,50729.479474080006 2025-09-15,15:08:25.000,258,11017573,-795,0,1757948904,15174.650049079988,150.83932761000324,50729.458512720004 2025-09-15,15:08:26.000,258,11017283,-795,0,1757948905,15174.791511589989,151.3045701900046,50729.54235816 2025-09-15,15:08:27.000,258,11017293,-795,0,1757948906,15175.06096399,151.1283419399988,50729.56331952 2025-09-15,15:08:28.000,258,11017158,-795,0,1757948907,15175.128327089995,151.1071945500007,50729.52139680001 2025-09-15,15:08:29.000,258,11017538,-795,0,1757948908,15175.471878899996,151.08604716000264,50729.5563324 2025-09-15,15:08:30.000,258,11017494,-795,0,1757948909,15175.417988419991,151.02260499000113,50729.42357712 2025-09-15,15:08:31.000,258,11017346,-795,0,1757948910,15175.599868789992,150.76883631000237,50729.591268 2025-09-15,15:08:32.000,258,11017129,-795,0,1757948911,15175.694177129997,151.16358759000286,50729.46549984 2025-09-15,15:08:33.000,258,11017379,-795,0,1757948912,15175.687440820002,151.01555586000177,50729.66812632001 2025-09-15,15:08:34.000,258,11017299,-795,0,1757948913,15175.714386059997,151.17063672000222,50729.626203600004 2025-09-15,15:08:35.000,258,11017154,-795,0,1757948914,15175.660495579992,151.27637366999988,50729.78690736001 2025-09-15,15:08:36.000,258,11017527,-795,0,1757948915,15175.545978310001,151.3398158400014,50729.5563324 2025-09-15,15:08:37.000,258,11017430,-795,0,1757948916,15175.34388901,151.26932454000053,50729.89870128 2025-09-15,15:08:38.000,258,11017151,-795,0,1757948917,15175.29673483999,151.551289740004,50730.01748232 2025-09-15,15:08:39.000,258,11017454,-795,0,1757948918,15175.370834249996,151.76276363999932,50729.90568840001 2025-09-15,15:08:40.000,258,11017648,-795,0,1757948919,15175.12159078,151.73456712000188,50729.92664976 2025-09-15,15:08:41.000,258,11017442,-795,0,1757948920,15175.33715269999,151.96718841000256,50729.89171416 2025-09-15,15:08:42.000,258,11017226,-755,0,1757948921,15175.552714619997,152.10112187999766,50729.72402328 2025-09-15,15:08:43.000,258,11017189,-795,0,1757948922,15175.970365839989,152.22095709000132,50730.05940504 2025-09-15,15:08:44.000,258,11017035,-795,0,1757948923,15176.185927759994,152.1081710100043,50730.01748232 2025-09-15,15:08:45.000,258,11017114,-795,0,1757948924,15176.43517122999,152.16456404999917,50729.92664976 2025-09-15,15:08:46.000,258,11017500,-795,0,1757948925,15176.724832560001,152.00243405999936,50729.96857248 2025-09-15,15:08:47.000,258,11017268,-795,0,1757948926,15176.839349829992,151.85440232999827,50730.07337928001 2025-09-15,15:08:48.000,258,11017556,-795,0,1757948927,15177.007757580002,151.8966971100017,50729.92664976 2025-09-15,15:08:49.000,258,11017230,-795,0,1757948928,15177.068384369988,151.9319427599985,50730.01748232 2025-09-15,15:08:50.000,258,11017061,-795,0,1757948929,15176.738305179992,151.62883017000422,50729.97555960001 2025-09-15,15:08:51.000,258,11017277,-795,0,1757948930,15176.758514109992,151.7486653800006,50729.92664976 2025-09-15,15:08:52.000,258,11017135,-795,0,1757948931,15176.805668280002,151.79096016000403,50730.13626336 2025-09-15,15:08:53.000,258,11017213,-795,0,1757948932,15176.549688499996,151.7134197300038,50730.42273528 2025-09-15,15:08:54.000,258,11017266,-795,0,1757948933,15176.47558908999,151.98833580000064,50730.28299288 2025-09-15,15:08:55.000,258,11017677,-795,0,1757948934,15176.43517122999,152.0447288400028,50730.317928480006 2025-09-15,15:08:56.000,258,11017259,-795,0,1757948935,15176.35433550999,152.28439926000283,50730.632348880004 2025-09-15,15:08:57.000,258,11017133,-795,0,1757948936,15176.576633739991,152.07292536000023,50730.366838320006 2025-09-15,15:08:58.000,258,11017033,-795,0,1757948937,15177.061648059993,151.90374624000106,50730.76510416 2025-09-15,15:08:59.000,258,11016966,-795,0,1757948938,15177.182901639993,152.0940727499983,50730.35985120001 2025-09-15,15:09:00.000,258,11017334,-795,0,1757948939,15177.054911749998,151.8473531999989,50730.19216032001 2025-09-15,15:09:01.000,258,11017528,-795,0,1757948940,15177.425408799994,152.06587623000087,50730.23408304 2025-09-15,15:09:02.000,258,11017498,-795,0,1757948941,15177.486035589995,151.97423754000192,50730.09434064 2025-09-15,15:09:03.000,258,11017239,-795,0,1757948942,15177.61402547999,151.8614514600049,50730.62536176001 2025-09-15,15:09:04.000,258,11017119,-795,0,1757948943,15177.72180644,151.79096016000403,50730.56247768 2025-09-15,15:09:05.000,258,11017555,-795,0,1757948944,15177.7622243,151.76276363999932,50730.59042616 2025-09-15,15:09:06.000,258,11017144,-795,0,1757948945,15177.61402547999,151.551289740004,50730.45767088001 2025-09-15,15:09:07.000,258,11017384,-795,0,1757948946,15177.55339868999,151.61473190999823,50730.74414280001 2025-09-15,15:09:08.000,258,11017159,-795,0,1757948947,15177.688124889995,151.16358759000286,50730.61138752 2025-09-15,15:09:09.000,258,11017355,-795,0,1757948948,15177.80264216,151.27637366999988,50730.57645192001 2025-09-15,15:09:10.000,258,11017424,-795,0,1757948949,15177.876741569991,150.83932761000324,50730.47863224001 2025-09-15,15:09:11.000,258,11016927,-795,0,1757948950,15178.105776110002,150.95916281999962,50730.52055496 2025-09-15,15:09:12.000,258,11016938,-795,0,1757948951,15178.314601719998,150.7476889200043,50730.54850344 2025-09-15,15:09:13.000,258,11017649,-795,0,1757948952,15178.563845189994,150.87457326000003,50730.52754208001 2025-09-15,15:09:14.000,258,11017405,-795,0,1757948953,15178.55037256999,150.95916281999962,50730.54151632 2025-09-15,15:09:15.000,258,11017363,-795,0,1757948954,15178.63120828999,150.67719762000343,50730.90484656 2025-09-15,15:09:16.000,258,11017322,-795,0,1757948955,15178.483009469994,150.60670632000256,50730.988692000006 2025-09-15,15:09:17.000,258,11017734,-795,0,1757948956,15178.476273159999,150.49392023999826,50730.67427160001 2025-09-15,15:09:18.000,258,11017525,-795,0,1757948957,15178.449327919989,150.18375852000463,50730.96074352001 2025-09-15,15:09:19.000,258,11017403,-795,0,1757948958,15178.6379446,150.15556199999992,50731.07952456001 2025-09-15,15:09:20.000,258,11017848,-795,0,1757948959,15178.483009469994,150.13441461000184,50730.79305264001 2025-09-15,15:09:21.000,258,11017042,-795,0,1757948960,15178.395437439998,150.18375852000463,50731.184331360004 2025-09-15,15:09:22.000,258,11017420,-795,0,1757948961,15178.375228509998,149.88769506000244,50731.21926696 2025-09-15,15:09:23.000,258,11017303,-795,0,1757948962,15178.395437439998,150.02867766000418,50731.31009952 2025-09-15,15:09:24.000,258,11017246,-795,0,1757948963,15178.81982497,150.19785678000335,50731.2681768 2025-09-15,15:09:25.000,258,11017490,-795,0,1757948964,15178.75246186999,150.02162853000482,50731.21926696 2025-09-15,15:09:26.000,258,11017408,-795,0,1757948965,15178.557108879999,150.25424981999822,50731.34503512001 2025-09-15,15:09:27.000,258,11017459,-795,0,1757948966,15178.604263049994,150.02867766000418,50731.36599648001 2025-09-15,15:09:28.000,258,11017376,-795,0,1757948967,15178.240502309993,150.24720068999886,50731.324073760006 2025-09-15,15:09:29.000,258,11016938,-795,0,1757948968,15178.395437439998,150.5362150200017,50731.44984192 2025-09-15,15:09:30.000,258,11017293,-795,0,1757948969,15178.233765999998,150.62785371000064,50731.67342976 2025-09-15,15:09:31.000,258,11017574,-795,0,1757948970,15177.950840979996,150.68424675000279,50731.11446016 2025-09-15,15:09:32.000,258,11017395,-795,0,1757948971,15178.112512419997,150.60670632000256,50731.43586768 2025-09-15,15:09:33.000,258,11017211,-795,0,1757948972,15178.105776110002,150.62785371000064,50731.52670024 2025-09-15,15:09:34.000,258,11017372,-795,0,1757948973,15178.260711239993,151.06489977000456,50731.52670024 2025-09-15,15:09:35.000,258,11017525,-795,0,1757948974,15178.395437439998,150.96621194999898,50731.41490632001 2025-09-15,15:09:36.000,258,11017210,-795,0,1757948975,15178.483009469994,151.14948933000414,50731.48477752001 2025-09-15,15:09:37.000,258,11017355,-795,0,1757948976,15178.8400339,151.2411280200031,50731.70137824001 2025-09-15,15:09:38.000,258,11017373,-795,0,1757948977,15179.109486299996,150.97326107999834,50731.44984192 2025-09-15,15:09:39.000,258,11017478,-795,0,1757948978,15179.311575599997,151.20588236999902,50731.34503512001 2025-09-15,15:09:40.000,258,11017367,-795,0,1757948979,15179.405883940002,150.74063978999766,50731.14240864 2025-09-15,15:09:41.000,258,11017303,-795,0,1757948980,15179.533873829998,150.87457326000003,50731.07253744 2025-09-15,15:09:42.000,258,11016984,-795,0,1757948981,15179.587764309988,150.87457326000003,50731.205292720006 2025-09-15,15:09:43.000,258,11017300,-795,0,1757948982,15179.803326229994,150.8463767400026,50731.31009952 2025-09-15,15:09:44.000,258,11017400,-795,0,1757948983,15179.99867922,150.59260806000384,50731.31708664001 2025-09-15,15:09:45.000,258,11017182,-795,0,1757948984,15180.09972387,150.50801850000425,50731.42888056 2025-09-15,15:09:46.000,258,11017489,-795,0,1757948985,15179.944788739995,150.190807650004,50731.659455520006 2025-09-15,15:09:47.000,258,11017486,-795,0,1757948986,15180.05930601,150.190807650004,50731.79919792001 2025-09-15,15:09:48.000,258,11017097,-795,0,1757948987,15180.328758409996,149.9793337500014,50731.49875176 2025-09-15,15:09:49.000,258,11017157,-795,0,1757948988,15180.106460179995,149.64097551000305,50731.24022832 2025-09-15,15:10:10.000,258,11017246,-795,0,1757949009,15181.036070959999,147.9421351800047,50731.24721544001 2025-09-15,15:10:11.000,258,11017402,-795,0,1757949010,15181.015862029999,148.0760686499998,50731.50573888 2025-09-15,15:10:12.000,258,11017476,-795,0,1757949011,15181.31899598,147.98442996000085,50731.45682904 2025-09-15,15:10:13.000,258,11017432,-795,0,1757949012,15181.33920491,147.50508912000078,50731.24022832 2025-09-15,15:10:14.000,258,11017431,-795,0,1757949013,15181.534557899991,147.5332856399982,50731.421893440005 2025-09-15,15:10:15.000,258,11017338,-795,0,1757949014,15181.41330431999,147.30771348000417,50731.56163584001 2025-09-15,15:10:16.000,258,11017552,-795,0,1757949015,15181.574975759992,147.2372221800033,50731.61054568001 2025-09-15,15:10:17.000,258,11017224,-795,0,1757949016,15181.662547790002,147.01869915000134,50731.37997072 2025-09-15,15:10:18.000,258,11017537,-795,0,1757949017,15181.635602549992,146.72263568999915,50731.63150704001 2025-09-15,15:10:19.000,258,11017294,-795,0,1757949018,15181.844428160002,146.75788134000322,50731.638494160004 2025-09-15,15:11:00.000,258,11017230,-795,0,1757949059,15177.68138858,140.53349955000158,50730.87689808 2025-09-15,15:11:01.000,258,11017412,-795,0,1757949060,15177.57360761999,140.3502221700037,50730.99567912 2025-09-15,15:11:02.000,258,11016936,-795,0,1757949061,15177.64097072,140.51940129000286,50730.8838852 2025-09-15,15:11:03.000,258,11017462,-795,0,1757949062,15177.41867249,140.42776260000392,50730.86292384001 2025-09-15,15:11:04.000,258,11017356,-795,0,1757949063,15177.263737359994,140.25858348000475,50731.04458896 2025-09-15,15:11:05.000,258,11017448,-795,0,1757949064,15177.108802229988,140.47710650999943,50730.89785944 2025-09-15,15:11:06.000,258,11017184,-795,0,1757949065,15176.852822449997,140.3643204300024,50730.86292384001 2025-09-15,15:11:07.000,258,11017502,-795,0,1757949066,15176.38128075,140.24448521999875,50730.90484656 2025-09-15,15:11:08.000,258,11017645,-795,0,1757949067,15176.017520009998,140.32202564999898,50730.848949600004 2025-09-15,15:11:09.000,258,11017014,-795,0,1757949068,15175.936684289998,140.57579432999773,50730.92580792 2025-09-15,15:11:10.000,258,11017218,-795,0,1757949069,15175.128327089995,140.47710650999943,50729.78690736001 2025-09-15,15:11:11.000,258,11017708,-795,0,1757949070,15175.168744949995,140.6110399800018,50729.73799752001 2025-09-15,15:11:12.000,258,11017810,-795,0,1757949071,15174.939710409999,140.51940129000286,50729.842804320004 2025-09-15,15:11:13.000,258,11017254,-795,0,1757949072,15174.892556239989,140.57579432999773,50729.82184296 2025-09-15,15:11:14.000,258,11017050,-795,0,1757949073,15175.067700299995,140.24448521999875,50729.91966264 2025-09-15,15:11:15.000,258,11017718,-795,0,1757949074,15175.16200864,140.15989565999917,50729.87773992 2025-09-15,15:11:16.000,258,11017511,-795,0,1757949075,15175.27652590999,140.0894043599983,50730.08735352 2025-09-15,15:11:17.000,258,11017399,-795,0,1757949076,15175.330416389996,139.94137263000448,50729.83581720001 2025-09-15,15:11:18.000,258,11017745,-795,0,1757949077,15175.06096399,139.83563567999954,50729.961585360004 2025-09-15,15:11:19.000,258,11017162,-795,0,1757949078,15174.872347309989,139.82153742000082,50730.01748232 2025-09-15,15:11:20.000,258,11017307,-795,0,1757949079,15174.306497270001,139.65235830000165,50729.70306192 2025-09-15,15:11:21.000,258,11017285,-795,0,1757949080,15173.808010329994,139.63121091000357,50729.88472704001 2025-09-15,15:11:22.000,258,11017509,-795,0,1757949081,15173.370150180002,139.92727436999849,50729.78690736001 2025-09-15,15:11:23.000,258,11017560,-795,0,1757949082,15172.82450907,140.14579740000045,50730.02446944001 2025-09-15,15:11:24.000,258,11017387,-795,0,1757949083,15172.191295930003,140.52645042000222,50730.0454308 2025-09-15,15:11:25.000,258,11017378,-795,0,1757949084,15171.787117330001,140.7590717100029,50730.02446944001 2025-09-15,15:11:26.000,258,11017760,-795,0,1757949085,15171.908370910001,141.07628256000316,50729.863765680006 2025-09-15,15:11:27.000,258,11017539,-795,0,1757949086,15171.52440124,141.48513210000237,50729.42357712 2025-09-15,15:11:28.000,258,11017231,-795,0,1757949087,15171.66586375,141.75299903999985,50729.77293312 2025-09-15,15:11:29.000,258,11017279,-795,0,1757949088,15171.63891850999,141.7600481699992,50729.647164960006 2025-09-15,15:11:30.000,258,11017305,-795,0,1757949089,15171.787117330001,141.9715220700018,50729.32575744 2025-09-15,15:11:31.000,258,11017247,-795,0,1757949090,15171.874689359996,141.809392080002,50729.38165440001 2025-09-15,15:11:32.000,258,11017116,-795,0,1757949091,15172.164350689993,141.7600481699992,50729.41659 2025-09-15,15:11:33.000,258,11017186,-795,0,1757949092,15171.982470319992,141.88693251000223,50729.39562864 2025-09-15,15:11:34.000,258,11017791,-795,0,1757949093,15171.814062569996,141.73890078000113,50729.38165440001 2025-09-15,15:11:35.000,258,11017350,-795,0,1757949094,15171.43682920999,141.88693251000223,50729.08819536 2025-09-15,15:11:36.000,258,11017224,-795,0,1757949095,15171.288630389994,142.27463466000336,50729.52139680001 2025-09-15,15:11:37.000,258,11017611,-795,0,1757949096,15171.032650609988,142.59184551000362,50729.40261576001 2025-09-15,15:11:38.000,258,11017168,-795,0,1757949097,15170.588054150001,142.69758246000129,50729.49344832 2025-09-15,15:11:39.000,258,11017711,-795,0,1757949098,15170.311865439995,143.36020067999925,50728.906530240005 2025-09-15,15:11:40.000,258,11017515,-795,0,1757949099,15169.806642189993,143.2192180800048,50728.99736280001 2025-09-15,15:11:41.000,258,11017645,-795,0,1757949100,15169.597816579997,143.69150978999824,50729.05325976 2025-09-15,15:11:42.000,258,11017069,-795,0,1757949101,15169.28121000999,143.88183630000276,50728.94845296001 2025-09-15,15:11:43.000,258,11017251,-795,0,1757949102,15169.16669274,144.35412801000348,50729.074221120005 2025-09-15,15:11:44.000,258,11017492,-795,0,1757949103,15169.07912070999,144.54445452000073,50728.92050448 2025-09-15,15:11:45.000,258,11017249,-715,0,1757949104,15169.28794632,144.48101234999922,50728.86460752 2025-09-15,15:11:46.000,258,11017485,-795,0,1757949105,15169.011757609995,144.7629775500027,50728.94146584 2025-09-15,15:11:47.000,258,11017512,-795,0,1757949106,15169.01849391999,144.86871450000035,50728.78076208001 2025-09-15,15:11:48.000,258,11017008,-795,0,1757949107,15168.94439451,145.47493968000344,50728.86460752 2025-09-15,15:11:49.000,258,11017811,-795,0,1757949108,15168.870295099994,145.46084142000473,50728.6480068 2025-09-15,15:12:10.000,258,11017282,-795,0,1757949129,15166.169034789993,150.92391717000282,50727.998204640004 2025-09-15,15:12:11.000,258,11016970,-795,0,1757949130,15166.155562169988,151.3539141000001,50728.186856880006 2025-09-15,15:12:12.000,258,11017323,-795,0,1757949131,15166.330706229994,151.3539141000001,50728.019166000005 2025-09-15,15:12:13.000,258,11017239,-795,0,1757949132,15166.404805639999,151.551289740004,50728.22179248 2025-09-15,15:12:14.000,258,11017594,-795,0,1757949133,15166.512586599994,152.12931840000238,50727.66981 2025-09-15,15:12:15.000,258,11017226,-795,0,1757949134,15166.50585029,152.2914483900022,50727.397312320005 2025-09-15,15:12:16.000,258,11017234,-795,0,1757949135,15166.70793959,152.54521707000094,50727.50910624001 2025-09-15,15:12:17.000,258,11017478,-795,0,1757949136,15167.031282470001,152.60865924000245,50727.71871984 2025-09-15,15:12:18.000,258,11017481,-795,0,1757949137,15167.004337229992,152.97521399999823,50727.87243648001 2025-09-15,15:12:19.000,258,11017670,-795,0,1757949138,15167.011073540001,153.4052109300028,50727.949294800004 2025-09-15,15:12:20.000,258,11017260,-795,0,1757949139,15166.64057648999,153.4193091900015,50727.12481464001 2025-09-15,15:12:21.000,258,11017645,-795,0,1757949140,15166.43848718999,153.80701134000265,50727.08987904 2025-09-15,15:12:22.000,258,11017373,-795,0,1757949141,15165.919791319997,154.1242221900029,50726.97808512 2025-09-15,15:12:23.000,258,11017330,-795,0,1757949142,15165.832219290001,154.42028564999782,50727.23660856 2025-09-15,15:12:24.000,258,11017538,-795,0,1757949143,15165.764856189991,154.87142997000046,50727.48814488001 2025-09-15,15:12:25.000,258,11017385,-795,0,1757949144,15165.313523419994,155.15339517000393,50727.39032520001 2025-09-15,15:12:26.000,258,11017430,-795,0,1757949145,15165.475194859995,155.505851670001,50727.45320928 2025-09-15,15:12:27.000,258,11017145,-795,0,1757949146,15165.313523419994,155.73847296000167,50727.40429944 2025-09-15,15:12:28.000,258,11017305,-795,0,1757949147,15165.057543639989,155.8512590399987,50727.17372448001 2025-09-15,15:12:29.000,258,11017355,-795,0,1757949148,15165.30005079999,155.98519251000107,50727.31346688 2025-09-15,15:12:30.000,258,11017399,-795,0,1757949149,15165.28657818,156.1896172800043,50726.78943288001 2025-09-15,15:12:31.000,258,11017139,-795,0,1757949150,15165.717702019996,156.46453335000115,50727.131801760006 2025-09-15,15:12:32.000,258,11017453,-795,0,1757949151,15165.946736559992,156.3235507499994,50727.0409692 2025-09-15,15:12:33.000,258,11017389,-795,0,1757949152,15166.061253829997,156.72535115999926,50726.87327832 2025-09-15,15:12:34.000,258,11017369,-795,0,1757949153,15165.933263940002,156.866333760001,50726.93616240001 2025-09-15,15:12:35.000,258,11017139,-795,0,1757949154,15165.960209179997,157.14124982999783,50726.894239680005 2025-09-15,15:12:36.000,258,11017473,-795,0,1757949155,15165.845691909992,157.2751833000002,50726.88026544 2025-09-15,15:12:37.000,258,11017471,-795,0,1757949156,15165.3674139,157.29633068999829,50726.86629120001 2025-09-15,15:12:38.000,258,11017418,-795,0,1757949157,15165.151851979994,157.38092024999787,50726.88026544 2025-09-15,15:12:39.000,258,11017388,-795,0,1757949158,15164.916081129988,157.40206764000322,50726.88026544 2025-09-15,15:12:40.000,258,11017151,-795,0,1757949159,15164.579265629996,157.59239415000047,50726.6566776 2025-09-15,15:12:41.000,258,11017594,-795,0,1757949160,15164.518638839996,157.57829589000175,50726.67065184001 2025-09-15,15:12:42.000,258,11017722,-795,0,1757949161,15164.828509099993,157.7192784900035,50726.80340712 2025-09-15,15:12:43.000,258,11017828,-795,0,1757949162,15164.660101349997,157.79681892000372,50726.82436848 2025-09-15,15:12:44.000,258,11017372,-795,0,1757949163,15164.687046589992,157.74747501000093,50726.60078064001 2025-09-15,15:12:45.000,258,11017148,-715,0,1757949164,15164.815036480002,158.19861933000357,50726.52392232 2025-09-15,15:12:46.000,258,11017670,-795,0,1757949165,15164.916081129988,158.12107890000334,50726.25841176 2025-09-15,15:12:47.000,258,11017832,-795,0,1757949166,15165.124906739999,158.38189671000146,50726.50296096001 2025-09-15,15:12:48.000,258,11017410,-795,0,1757949167,15165.212478769994,158.2902580200025,50726.41212840001 2025-09-15,15:12:49.000,258,11017279,-795,0,1757949168,15165.145115669999,158.29730715000187,50726.04181104 2025-09-15,15:12:50.000,258,11017266,-795,0,1757949169,15165.091225189994,158.34665106000466,50725.790274720006 2025-09-15,15:12:51.000,258,11017375,-795,0,1757949170,15165.27984186999,158.45238801000232,50726.01386256 2025-09-15,15:12:52.000,258,11017356,-795,0,1757949171,15165.003653159998,158.66386190999765,50726.02783680001 2025-09-15,15:12:53.000,258,11017781,-795,0,1757949172,15165.010389469993,159.03746580000006,50725.74136488001 2025-09-15,15:12:54.000,258,11017510,-795,0,1757949173,15164.761145999997,158.70615669000108,50726.03482392 2025-09-15,15:12:55.000,258,11017445,-795,0,1757949174,15164.565793009991,158.59337061000406,50725.769313360004 2025-09-15,15:12:56.000,258,11017588,-795,0,1757949175,15164.336758469995,158.72730407999916,50725.734377759996 2025-09-15,15:12:57.000,258,11017014,-795,0,1757949176,15164.06730607,158.93877798000176,50725.65751944 2025-09-15,15:12:58.000,258,11017161,-795,0,1757949177,15163.952788799994,158.8330410300041,50725.3640604 2025-09-15,15:12:59.000,258,11017009,-795,0,1757949178,15163.757435809988,158.8189427699981,50725.70642928 2025-09-15,15:13:00.000,258,11017654,-795,0,1757949179,15163.676600090002,158.8682866800009,50725.18239528 2025-09-15,15:13:01.000,258,11017410,-795,0,1757949180,15163.791117359993,158.67091104000428,50725.05662712 2025-09-15,15:13:02.000,258,11017094,-795,0,1757949181,15164.06730607,158.54402670000127,50725.098549840004 2025-09-15,15:13:03.000,258,11017304,-795,0,1757949182,15164.195295959995,158.24091410999972,50725.18239528 2025-09-15,15:13:04.000,258,11017610,-795,0,1757949183,15164.296340609995,158.51583018000383,50725.0845756 2025-09-15,15:13:05.000,258,11017125,-795,0,1757949184,15164.37044002,158.25501236999844,50725.18239528 2025-09-15,15:13:06.000,258,11017390,-795,0,1757949185,15164.417594189996,158.226815850001,50724.79111656 2025-09-15,15:13:07.000,258,11017566,-795,0,1757949186,15164.42433049999,158.12107890000334,50724.77714232001 2025-09-15,15:13:08.000,258,11017464,-795,0,1757949187,15164.336758469995,158.1281280300027,50724.86797488 2025-09-15,15:13:09.000,258,11016956,-795,0,1757949188,15164.06056975999,158.08583324999927,50724.87496200001 2025-09-15,15:13:10.000,258,11017212,-795,0,1757949189,15163.595764370002,157.78976979000436,50724.595477200004 2025-09-15,15:13:11.000,258,11016978,-795,0,1757949190,15163.447565549992,157.77567152999836,50724.77714232001 2025-09-15,15:13:12.000,258,11017442,-795,0,1757949191,15163.474510790002,157.9659980400029,50724.60945144001 2025-09-15,15:13:13.000,258,11017592,-795,0,1757949192,15163.400411379997,158.0646858600012,50724.68630976001 2025-09-15,15:13:14.000,258,11017422,-795,0,1757949193,15163.528401269992,157.84616282999923,50724.329966640005 2025-09-15,15:13:15.000,258,11017303,-795,0,1757949194,15163.467774479992,157.9659980400029,50724.40682496 2025-09-15,15:13:16.000,258,11017405,-795,0,1757949195,15163.905634629999,157.5853450200011,50724.27406968001 2025-09-15,15:13:17.000,258,11017453,-795,0,1757949196,15164.26265905999,157.8179663100018,50724.33695376 2025-09-15,15:13:18.000,258,11017492,-795,0,1757949197,15164.36370370999,157.51485372000025,50723.66619024 2025-09-15,15:13:19.000,258,11017033,-795,0,1757949198,15164.336758469995,157.45141154999874,50723.98061064 2025-09-15,15:13:20.000,258,11017556,-795,0,1757949199,15164.18182333999,157.5853450200011,50723.56837056 2025-09-15,15:13:21.000,258,11017835,-795,0,1757949200,15164.20876858,157.69108196999878,50724.14830152 2025-09-15,15:13:22.000,258,11017005,-795,0,1757949201,15163.986470349999,157.86731022000458,50723.68016448001 2025-09-15,15:13:23.000,258,11017544,-795,0,1757949202,15163.521664959997,158.099931509998,50723.77099704001 2025-09-15,15:13:24.000,258,11017456,-795,0,1757949203,15163.19158577,158.21271759000228,50723.6871516 2025-09-15,15:13:25.000,258,11017367,-795,0,1757949204,15162.794143479994,158.33960192999803,50723.93868792001 2025-09-15,15:13:26.000,258,11017357,-795,0,1757949205,15162.753725619994,158.3748475800021,50723.63824176 2025-09-15,15:13:27.000,258,11017232,-795,0,1757949206,15162.612263109993,158.45238801000232,50723.386705439996 2025-09-15,15:13:28.000,258,11017198,-795,0,1757949207,15162.666153589998,158.64976364999893,50723.554396319996 2025-09-15,15:13:29.000,258,11017624,-795,0,1757949208,15162.915397059995,158.55107583000063,50723.24696304001 2025-09-15,15:13:30.000,258,11017110,-795,0,1757949209,15163.137695289995,158.36779845000274,50723.086259280004 2025-09-15,15:13:31.000,258,11017482,-795,0,1757949210,15163.548610199992,158.33255279999867,50722.79978736 2025-09-15,15:13:32.000,258,11017306,-795,0,1757949211,15163.912370939994,158.10698064000462,50723.051323679996 2025-09-15,15:13:33.000,258,11017261,-795,0,1757949212,15164.36370370999,158.0435384700031,50722.90459416 2025-09-15,15:13:34.000,258,11017027,-795,0,1757949213,15164.633156110001,157.99419456000032,50722.91158128001 2025-09-15,15:13:35.000,258,11016985,-795,0,1757949214,15164.660101349997,157.68403283999942,50722.83472296 2025-09-15,15:13:36.000,258,11017417,-795,0,1757949215,15164.660101349997,157.55714850000368,50722.820748720005 2025-09-15,15:13:37.000,258,11017572,-795,0,1757949216,15164.808300169992,157.5078045900009,50722.8486972 2025-09-15,15:13:38.000,258,11017492,-795,0,1757949217,15164.397385259996,157.51485372000025,50722.366585920005 2025-09-15,15:13:39.000,258,11016962,-795,0,1757949218,15164.26265905999,157.44436241999938,50722.26177912001 2025-09-15,15:13:40.000,258,11017385,-795,0,1757949219,15163.851744149993,157.68403283999942,50722.14299808001 2025-09-15,15:13:41.000,258,11017019,-795,0,1757949220,15163.595764370002,157.77567152999836,50722.33165032 2025-09-15,15:13:42.000,258,11017125,-795,0,1757949221,15163.366729829992,157.80386805000308,50722.40850864001 2025-09-15,15:13:43.000,258,11017199,-795,0,1757949222,15163.225267319991,158.08583324999927,50722.05915264 2025-09-15,15:13:44.000,258,11017159,-795,0,1757949223,15163.178113149996,157.75452414000029,50722.33165032 2025-09-15,15:13:45.000,258,11017092,-795,0,1757949224,15162.94907861,157.79681892000372,50722.20588216 2025-09-15,15:13:46.000,258,11017776,-795,0,1757949225,15162.834561339994,157.69108196999878,50722.254792 2025-09-15,15:13:47.000,258,11017052,-795,0,1757949226,15162.96255122999,157.59944327999983,50722.05915264 2025-09-15,15:13:48.000,258,11017403,-795,0,1757949227,15163.25221256,157.30337981999764,50722.04517840001 2025-09-15,15:13:49.000,258,11017575,-795,0,1757949228,15163.333048280001,157.35272373000043,50721.744732240004 2025-09-15,15:13:50.000,258,11017356,-795,0,1757949229,15163.541873889997,157.36682198999915,50721.381402000006 2025-09-15,15:13:51.000,258,11017468,-795,0,1757949230,15163.898898319989,157.07075853000424,50721.65389968 2025-09-15,15:13:52.000,258,11017585,-795,0,1757949231,15164.013415589994,157.44436241999938,50721.63293832 2025-09-15,15:13:53.000,258,11017174,-795,0,1757949232,15164.154878099995,157.19764286999998,50721.53511864 2025-09-15,15:13:54.000,258,11017226,-795,0,1757949233,15164.39064895,157.07075853000424,50721.68883528001 2025-09-15,15:13:55.000,258,11017728,-795,0,1757949234,15164.42433049999,157.324527210003,50721.52114440001 2025-09-15,15:13:56.000,258,11017036,-795,0,1757949235,15164.525375149991,156.92272680000315,50721.29755656 2025-09-15,15:13:57.000,258,11017615,-795,0,1757949236,15164.42433049999,156.866333760001,50721.35345352001 2025-09-15,15:13:58.000,258,11017790,-795,0,1757949237,15164.37044002,156.76059681000334,50721.42332472001 2025-09-15,15:13:59.000,258,11017356,-795,0,1757949238,15164.45127574,156.54207378000137,50721.22069824 2025-09-15,15:14:00.000,258,11017515,-795,0,1757949239,15164.2896043,156.408140309999,50720.93422632 2025-09-15,15:14:01.000,258,11017386,-795,0,1757949240,15164.40412156999,156.2460103199992,50721.03903312001 2025-09-15,15:14:02.000,258,11017494,-795,0,1757949241,15164.458012049996,156.1120768500041,50721.1717884 2025-09-15,15:14:03.000,258,11017665,-795,0,1757949242,15164.579265629996,155.64683427000273,50721.19973688 2025-09-15,15:14:04.000,258,11017498,-795,0,1757949243,15164.828509099993,155.61863774999802,50720.99012328 2025-09-15,15:14:05.000,258,11017080,-795,0,1757949244,15164.713991830002,155.1604443000033,50720.8923036 2025-09-15,15:14:06.000,258,11017211,-795,0,1757949245,15165.091225189994,155.047658219999,50721.00409752 2025-09-15,15:14:07.000,258,11017187,-795,0,1757949246,15165.19900614999,154.77274215000216,50720.857368000004 2025-09-15,15:14:08.000,258,11017266,-795,0,1757949247,15165.30678711,154.39913825999975,50720.61281880001 2025-09-15,15:14:09.000,258,11017392,-795,0,1757949248,15165.535821649995,154.10307480000483,50720.759548320006 2025-09-15,15:14:10.000,258,11017713,-795,0,1757949249,15165.832219290001,153.6519304800022,50720.55692184 2025-09-15,15:14:11.000,258,11017483,-795,0,1757949250,15165.845691909992,153.33471963000193,50720.473076400005 2025-09-15,15:14:12.000,258,11017500,-795,0,1757949251,15165.663811539991,152.67210141000396,50720.52897336 2025-09-15,15:14:13.000,258,11017325,-795,0,1757949252,15165.535821649995,152.54521707000094,50720.65474152 2025-09-15,15:14:14.000,258,11017351,-795,0,1757949253,15165.535821649995,152.25620273999812,50720.54993472 2025-09-15,15:14:15.000,258,11017595,-795,0,1757949254,15165.44151330999,152.00948318999872,50720.473076400005 2025-09-15,15:14:16.000,258,11017562,-795,0,1757949255,15165.475194859995,152.16456404999917,50720.49403776001 2025-09-15,15:14:17.000,258,11017593,-795,0,1757949256,15165.40783176,152.07997448999959,50720.41019232 2025-09-15,15:14:18.000,258,11017636,-795,0,1757949257,15165.54929427,152.07997448999959,50720.66172864001 2025-09-15,15:14:19.000,258,11017198,-795,0,1757949258,15165.50887641,151.73456712000188,50720.38224384 2025-09-15,15:14:20.000,258,11017629,-795,0,1757949259,15165.151851979994,151.52309321999928,50720.04686208 2025-09-15,15:14:21.000,258,11017474,-795,0,1757949260,15165.40109544999,151.3045701900046,50719.99795224 2025-09-15,15:14:22.000,258,11017799,-795,0,1757949261,15165.697493089996,150.67719762000343,50720.08179768001 2025-09-15,15:14:23.000,258,11017363,-795,0,1757949262,15165.50214009999,150.37408503000188,50720.07481056 2025-09-15,15:14:24.000,258,11017391,-795,0,1757949263,15165.724438329991,149.77490897999814,50720.039874960006 2025-09-15,15:14:25.000,258,11016972,-795,0,1757949264,15165.845691909992,149.28146987999935,50720.13070752001 2025-09-15,15:14:26.000,258,11017072,-795,0,1757949265,15165.886109769992,148.6963920900016,50719.99795224 2025-09-15,15:14:27.000,258,11017277,-795,0,1757949266,15165.785065119991,148.24524776999897,50720.235514320004 2025-09-15,15:14:28.000,258,11017188,-795,0,1757949267,15165.906318699992,147.6460717200025,50720.22852720001 2025-09-15,15:14:29.000,258,11017123,-795,0,1757949268,15165.805274049992,147.28656608999881,50720.44512792001 2025-09-15,15:14:30.000,258,11017409,-795,0,1757949269,15165.677284159996,146.89886393999768,50719.71148032 2025-09-15,15:14:31.000,258,11017568,-795,0,1757949270,15165.717702019996,146.8636182900009,50719.983978 2025-09-15,15:14:32.000,258,11017361,-795,0,1757949271,15165.62339367999,146.60280048000277,50720.2634628 2025-09-15,15:14:33.000,258,11017509,-795,0,1757949272,15165.616657369996,146.41952310000488,50720.08179768001 2025-09-15,15:14:34.000,258,11017549,-795,0,1757949273,15165.50214009999,146.31378614999994,50720.13070752001 2025-09-15,15:14:35.000,258,11016975,-795,0,1757949274,15165.293314489994,146.29968789000122,50720.09577192 2025-09-15,15:14:36.000,258,11017452,-795,0,1757949275,15165.313523419994,145.74280662000092,50720.088784800006 2025-09-15,15:14:37.000,258,11017061,-795,0,1757949276,15165.374150209995,145.763954009999,50720.02590072 2025-09-15,15:14:38.000,258,11017478,-795,0,1757949277,15165.42804069,145.24936752000212,50719.86519696001 2025-09-15,15:14:39.000,258,11017269,-795,0,1757949278,15165.34046865999,145.15067970000382,50719.96301664001 2025-09-15,15:14:40.000,258,11017610,-795,0,1757949279,15165.017125779988,144.78412494000077,50719.48789248001 2025-09-15,15:14:41.000,258,11017430,-795,0,1757949280,15165.003653159998,144.38937366000027,50720.02590072 2025-09-15,15:14:42.000,258,11017500,-795,0,1757949281,15164.996916849988,143.9100328200002,50719.99795224 2025-09-15,15:14:43.000,258,11017034,-795,0,1757949282,15164.700519209997,143.5787237100012,50720.067823440004 2025-09-15,15:14:44.000,258,11017492,-795,0,1757949283,15164.781354929997,143.2544637300016,50720.10275904 2025-09-15,15:14:45.000,258,11017777,-795,0,1757949284,15164.633156110001,142.81741766999767,50720.07481056 2025-09-15,15:14:46.000,258,11016987,-795,0,1757949285,15164.525375149991,142.73282810999808,50720.424166560006 2025-09-15,15:14:47.000,258,11017118,-795,0,1757949286,15164.646628729992,142.0561116300014,50720.186604480004 2025-09-15,15:14:48.000,258,11017356,-795,0,1757949287,15164.767882309992,141.83053947000008,50720.10974616001 2025-09-15,15:14:49.000,258,11017673,-795,0,1757949288,15164.673573970002,141.37234601999808,50720.31237264 2025-09-15,15:14:50.000,258,11017224,-795,0,1757949289,15164.774618620002,141.01284039000166,50719.92808104 2025-09-15,15:14:51.000,258,11017444,-795,0,1757949290,15164.666837659992,140.65333475999796,50719.983978 2025-09-15,15:14:52.000,258,11016995,-795,0,1757949291,15164.821772789997,140.2021904400026,50720.24250144 2025-09-15,15:14:53.000,258,11017143,-795,0,1757949292,15164.747673379992,139.68760394999845,50720.36826960001 2025-09-15,15:14:54.000,258,11017308,-795,0,1757949293,15164.909344819993,139.36334396999882,50720.06083632001 2025-09-15,15:14:55.000,258,11017150,-795,0,1757949294,15164.835245410002,139.3492457100001,50720.1935916 2025-09-15,15:14:56.000,258,11017549,-795,0,1757949295,15164.821772789997,138.9403961700009,50720.256475680006 2025-09-15,15:14:57.000,258,11017317,-795,0,1757949296,15164.754409690002,138.70777488000022,50720.333334 2025-09-15,15:14:58.000,258,11017495,-795,0,1757949297,15164.767882309992,138.46810446000018,50720.067823440004 2025-09-15,15:14:59.000,258,11017545,-795,0,1757949298,15164.532111460001,138.24958142999822,50720.17263024 2025-09-15,15:15:00.000,258,11017346,-795,0,1757949299,15164.22224119999,138.09450056999776,50719.76039016 2025-09-15,15:15:01.000,258,11017512,-795,0,1757949300,15164.094251309994,137.8054862400022,50720.43115368 2025-09-15,15:15:02.000,258,11017170,-795,0,1757949301,15163.972997729994,137.57286495000153,50720.24250144 2025-09-15,15:15:03.000,258,11017621,-795,0,1757949302,15163.811326289993,137.3472927900002,50720.32634688001 2025-09-15,15:15:04.000,258,11017791,-795,0,1757949303,15163.730490569993,136.70582196000032,50720.44512792001 2025-09-15,15:15:05.000,258,11017498,-795,0,1757949304,15163.831535219993,136.19123547000345,50720.4381408 2025-09-15,15:15:06.000,258,11017442,-795,0,1757949305,15163.811326289993,135.9868107000002,50720.56390896001 2025-09-15,15:15:07.000,258,11017654,-795,0,1757949306,15163.669863779993,135.5920594199997,50720.6477544 2025-09-15,15:15:08.000,258,11017417,-795,0,1757949307,15163.494719720002,135.4792733400027,50720.78050968001 2025-09-15,15:15:09.000,258,11017392,-795,0,1757949308,15163.487983409992,135.34533987000032,50720.67570288 2025-09-15,15:15:10.000,258,11017140,-795,0,1757949309,15163.13095898,135.14091510000435,50720.207565840006 2025-09-15,15:15:11.000,258,11017296,-795,0,1757949310,15163.11075005,135.17616075000115,50721.01807176001 2025-09-15,15:15:12.000,258,11017607,-795,0,1757949311,15162.98949647,135.26075031000073,50720.48705064 2025-09-15,15:15:13.000,258,11017424,-795,0,1757949312,15162.955814919995,134.88714641999832,50721.03903312001 2025-09-15,15:15:14.000,258,11017248,-795,0,1757949313,15162.699835139989,134.90829381000367,50720.8224324 2025-09-15,15:15:15.000,258,11017263,-795,0,1757949314,15162.443855359998,134.74616382000386,50720.878329360006 2025-09-15,15:15:16.000,258,11017221,-795,0,1757949315,15162.241766059997,134.79550772999937,50720.96916192001 2025-09-15,15:15:17.000,258,11017452,-795,0,1757949316,15161.98578627999,134.7109181699998,50720.976149040005 2025-09-15,15:15:18.000,258,11017523,-795,0,1757949317,15161.77022436,134.49239513999783,50721.10890432 2025-09-15,15:15:19.000,258,11017355,-795,0,1757949318,15161.87126901,134.30911775999994,50721.12986568 2025-09-15,15:15:20.000,258,11017084,-795,0,1757949319,15161.426672549998,134.344363410004,50720.75256120001 2025-09-15,15:15:21.000,258,11017311,-795,0,1757949320,15161.480563029989,134.18928255000355,50720.906277840004 2025-09-15,15:15:22.000,258,11017249,-795,0,1757949321,15161.339100519988,134.04829995000182,50721.08794296001 2025-09-15,15:15:23.000,258,11017160,-795,0,1757949322,15161.163956459997,134.11174212000333,50721.19973688 2025-09-15,15:15:24.000,258,11017170,-795,0,1757949323,15161.089857049992,134.25977385000442,50721.43729896 2025-09-15,15:15:25.000,258,11017498,-795,0,1757949324,15160.719359999996,134.55583730999933,50721.45127320001 2025-09-15,15:15:26.000,258,11017356,-795,0,1757949325,15160.62505165999,134.71796729999915,50721.11589144001 2025-09-15,15:15:27.000,258,11017483,-795,0,1757949326,15160.207400439998,134.76731121000194,50721.40236336001 2025-09-15,15:15:28.000,258,11017484,-795,0,1757949327,15160.234345679994,135.00698163000197,50721.31851792 2025-09-15,15:15:29.000,258,11017204,-795,0,1757949328,15160.018783760002,135.46517508000397,50721.360440640005 2025-09-15,15:15:30.000,258,11017330,-795,0,1757949329,15159.53376944,135.5920594199997,50720.9621748 2025-09-15,15:15:31.000,258,11017284,-795,0,1757949330,15159.5741873,135.7894350600036,50721.15082704 2025-09-15,15:15:32.000,258,11017715,-795,0,1757949331,15159.702177189996,135.99385982999956,50721.31851792 2025-09-15,15:15:33.000,258,11017381,-795,0,1757949332,15159.756067670001,136.22648112000024,50721.67486104 2025-09-15,15:15:34.000,258,11017337,-795,0,1757949333,15159.55397837,136.60008501000266,50721.213711120006 2025-09-15,15:15:35.000,258,11017005,-795,0,1757949334,15159.44619740999,136.43795502000285,50721.45826032 2025-09-15,15:15:36.000,258,11017737,-795,0,1757949335,15159.34515275999,136.89614847000485,50721.40236336001 2025-09-15,15:15:37.000,258,11017562,-795,0,1757949336,15159.149799769999,137.03008193999995,50721.60498984 2025-09-15,15:15:38.000,258,11017351,-795,0,1757949337,15158.779302720002,137.41778409000108,50721.91941024 2025-09-15,15:15:39.000,258,11017434,-795,0,1757949338,15158.449223529991,137.4953245200013,50721.79364208 2025-09-15,15:15:40.000,258,11017176,-795,0,1757949339,15158.28755208999,138.09450056999776,50721.36742776 2025-09-15,15:15:41.000,258,11017040,-795,0,1757949340,15158.0921991,138.0522057900016,50721.549092880006 2025-09-15,15:15:42.000,258,11017190,-795,0,1757949341,15157.876637179994,138.70777488000022,50721.79364208 2025-09-15,15:15:43.000,258,11017506,-795,0,1757949342,15157.842955629989,138.60203793000255,50721.90543600001 2025-09-15,15:15:44.000,258,11017690,-795,0,1757949343,15157.607184779998,139.2505578900018,50721.82857768 2025-09-15,15:15:45.000,258,11017386,-795,0,1757949344,15157.297314520001,139.44088439999905,50722.02421704001 2025-09-15,15:15:46.000,258,11017463,-795,0,1757949345,15157.304050829996,139.7087513400038,50721.982294320005 2025-09-15,15:15:47.000,258,11017297,-795,0,1757949346,15157.209742489991,139.61006351999822,50721.84255192 2025-09-15,15:15:48.000,258,11017330,-795,0,1757949347,15157.270369279991,139.80039003000275,50721.71678376001 2025-09-15,15:15:49.000,258,11017552,-795,0,1757949348,15157.405095479997,140.20923957000196,50721.89146176 2025-09-15,15:15:50.000,258,11017161,-795,0,1757949349,15157.243424039996,140.37841869000113,50721.55608 2025-09-15,15:15:51.000,258,11017613,-795,0,1757949350,15157.203006179996,140.7590717100029,50721.90543600001 2025-09-15,15:15:52.000,258,11016951,-795,0,1757949351,15157.19626987,141.17497038000147,50721.94735872 2025-09-15,15:15:53.000,258,11017298,-795,0,1757949352,15157.243424039996,141.35824775999936,50722.0102428 2025-09-15,15:15:54.000,258,11017419,-795,0,1757949353,15156.84598174999,141.91512902999966,50721.96133296 2025-09-15,15:15:55.000,258,11017259,-795,0,1757949354,15156.556320419993,142.21119249000185,50722.30370184 2025-09-15,15:15:56.000,258,11017427,-795,0,1757949355,15156.414857909993,142.47201029999997,50722.3246632 2025-09-15,15:15:57.000,258,11017597,-795,0,1757949356,15155.97699776,142.9584002699994,50722.436457120006 2025-09-15,15:15:58.000,258,11017634,-795,0,1757949357,15155.862480489996,143.55052719000378,50722.34562456 2025-09-15,15:15:59.000,258,11017364,-795,0,1757949358,15155.700809049995,143.94527847000427,50722.1849208 2025-09-15,15:16:00.000,258,11017176,-795,0,1757949359,15155.72775428999,144.53740539000137,50722.07312688001 2025-09-15,15:16:01.000,258,11017741,-795,0,1757949360,15155.350520929998,144.91100928000378,50722.17793368 2025-09-15,15:16:02.000,258,11017324,-795,0,1757949361,15155.438092959994,145.48903794000216,50722.38754728001 2025-09-15,15:16:03.000,258,11017102,-795,0,1757949362,15155.458301889994,145.9401822600048,50722.40152152 2025-09-15,15:16:04.000,258,11017526,-795,0,1757949363,15155.357257239993,146.41247396999825,50722.34562456 2025-09-15,15:16:05.000,258,11017193,-795,0,1757949364,15155.350520929998,146.9623061099992,50722.17094656001 2025-09-15,15:16:06.000,258,11017842,-795,0,1757949365,15155.202322109988,147.31476261000353,50722.366585920005 2025-09-15,15:16:07.000,258,11017635,-795,0,1757949366,15155.081068530002,147.99852821999957,50722.485366960005 2025-09-15,15:16:08.000,258,11017072,-795,0,1757949367,15154.959814950002,148.49196731999837,50722.34562456 2025-09-15,15:16:09.000,258,11017686,-795,0,1757949368,15154.67015361999,148.9924555500038,50722.28274048 2025-09-15,15:16:10.000,258,11017634,-795,0,1757949369,15154.239029779994,149.78195811000478,50722.268766240006 2025-09-15,15:16:11.000,258,11017119,-795,0,1757949370,15153.915686899993,150.25424981999822,50722.45741848001 2025-09-15,15:16:12.000,258,11017598,-795,0,1757949371,15153.632761879991,151.07899803000328,50722.57619952001 2025-09-15,15:16:13.000,258,11017337,-795,0,1757949372,15153.565398779996,152.00948318999872,50722.44344424 2025-09-15,15:16:14.000,258,11017657,-795,0,1757949373,15153.060175529994,152.59456098000373,50722.59017376 2025-09-15,15:16:15.000,258,11017449,-795,0,1757949374,15152.932185639998,153.4404565799996,50722.50632832001 2025-09-15,15:16:16.000,258,11017063,-795,0,1757949375,15152.871558849998,154.22291001000121,50722.3945344 2025-09-15,15:16:17.000,258,11017293,-795,0,1757949376,15152.770514199998,154.44143304000318,50722.5692124 2025-09-15,15:16:18.000,258,11017561,-795,0,1757949377,15152.783986819988,155.24503386000288,50722.6390836 2025-09-15,15:16:19.000,258,11017618,-795,0,1757949378,15153.006285049989,155.8653573000047,50722.750877520004 2025-09-15,15:16:20.000,258,11017553,-795,0,1757949379,15152.999548739994,156.11912598000345,50722.22684352 2025-09-15,15:16:21.000,258,11017012,-795,0,1757949380,15153.114066009999,156.9650215799993,50722.68799344 2025-09-15,15:16:22.000,258,11017476,-795,0,1757949381,15153.31615531,157.33862547000172,50722.64607072001 2025-09-15,15:16:23.000,258,11017518,-795,0,1757949382,15153.26900113999,157.78976979000436,50722.61113512 2025-09-15,15:16:24.000,258,11017164,-795,0,1757949383,15153.35657317,158.73435320999852,50722.57619952001 2025-09-15,15:16:25.000,258,11017284,-795,0,1757949384,15153.322891619995,159.17139927000244,50722.72991616 2025-09-15,15:16:26.000,258,11017330,-795,0,1757949385,15153.060175529994,159.6366418500038,50722.84171008001 2025-09-15,15:16:27.000,258,11017384,-795,0,1757949386,15153.026493979989,159.84811574999912,50722.79978736 2025-09-15,15:16:28.000,258,11017397,-795,0,1757949387,15152.878295159993,160.2287687700009,50722.701967680005 2025-09-15,15:16:29.000,258,11017457,-795,0,1757949388,15152.797459439993,160.45434093000222,50722.701967680005 2025-09-15,15:16:30.000,258,11016977,-795,0,1757949389,15152.703151100002,160.84204308000335,50722.33165032 2025-09-15,15:16:31.000,258,11017532,-795,0,1757949390,15152.979339809994,161.59629999000026,50722.73690328 2025-09-15,15:16:32.000,258,11017177,-795,0,1757949391,15152.790723129998,162.05449344000226,50722.72991616 2025-09-15,15:16:33.000,258,11017443,-795,0,1757949392,15153.12753862999,162.9144873000041,50722.72292904001 2025-09-15,15:16:34.000,258,11017424,-795,0,1757949393,15153.16795648999,163.33038597000268,50722.778826 2025-09-15,15:16:35.000,258,11017112,-795,0,1757949394,15153.302682689995,163.8661198500049,50722.79280024001 2025-09-15,15:16:36.000,258,11017355,-795,0,1757949395,15153.740542840002,164.17628156999854,50722.79978736 2025-09-15,15:16:37.000,258,11017668,-795,0,1757949396,15153.720333910002,164.52168894000351,50722.62510936001 2025-09-15,15:16:38.000,258,11017132,-795,0,1757949397,15153.989786309998,164.902341959998,50722.66703208 2025-09-15,15:16:39.000,258,11017160,-795,0,1757949398,15154.259238709994,165.08561934000318,50722.92555552 2025-09-15,15:16:40.000,258,11017385,-795,0,1757949399,15154.28618394999,165.41692845000216,50722.254792 2025-09-15,15:16:41.000,258,11017340,-795,0,1757949400,15154.71730779,165.91036755000096,50723.0932464 2025-09-15,15:16:42.000,258,11016945,-795,0,1757949401,15154.75772565,165.92446580999967,50722.72991616 2025-09-15,15:16:43.000,258,11017654,-795,0,1757949402,15154.771198269991,166.1147923200042,50722.64607072001 2025-09-15,15:16:44.000,258,11017504,-795,0,1757949403,15154.69036254999,166.72806662999938,50722.918568400004 2025-09-15,15:16:45.000,258,11017406,-795,0,1757949404,15154.71057147999,166.74921402000473,50723.07228504 2025-09-15,15:16:46.000,258,11017437,-795,0,1757949405,15154.804879819996,167.09462139000243,50722.883632799996 2025-09-15,15:16:47.000,258,11017589,-795,0,1757949406,15154.798143510001,167.19330921000073,50723.0932464 2025-09-15,15:16:48.000,258,11017016,-795,0,1757949407,15155.067595909997,167.34134094000183,50722.98145248001 2025-09-15,15:16:49.000,258,11017306,-795,0,1757949408,15154.932869709992,167.22150572999817,50722.883632799996 2025-09-15,15:16:50.000,258,11017303,-795,0,1757949409,15155.283157829988,167.39773398000398,50723.14215624 2025-09-15,15:16:51.000,258,11017369,-795,0,1757949410,15155.411147719999,167.56691310000315,50723.1631176 2025-09-15,15:16:52.000,258,11017280,-795,0,1757949411,15155.64691856999,167.62330613999802,50723.14914336001 2025-09-15,15:16:53.000,258,11017638,-795,0,1757949412,15155.76817214999,167.81363265000255,50723.30984712 2025-09-15,15:16:54.000,258,11017320,-795,0,1757949413,15156.158878130002,167.83478004000062,50723.0233752 2025-09-15,15:16:55.000,258,11017003,-795,0,1757949414,15156.078042410001,168.03920481000387,50723.14914336001 2025-09-15,15:16:56.000,258,11017567,-795,0,1757949415,15156.138669200001,168.01100828999915,50723.23997592 2025-09-15,15:16:57.000,258,11017356,-795,0,1757949416,15156.259922780002,168.02510654999787,50723.33080848 2025-09-15,15:16:58.000,258,11017441,-795,0,1757949417,15156.017415620001,168.2506787099992,50723.51946072 2025-09-15,15:16:59.000,258,11017697,-795,0,1757949418,15155.74796321999,168.27182610000455,50723.59631904 2025-09-15,15:17:00.000,258,11017683,-795,0,1757949419,15155.801853699995,168.08854871999938,50723.24696304001 2025-09-15,15:17:01.000,258,11016989,-795,0,1757949420,15155.99720669,168.29297349000262,50723.63824176 2025-09-15,15:17:02.000,258,11017368,-795,0,1757949421,15156.017415620001,168.14494176000153,50723.67317736 2025-09-15,15:17:03.000,258,11017577,-795,0,1757949422,15155.91637097,167.98281177000172,50723.78497128 2025-09-15,15:17:04.000,258,11017115,-795,0,1757949423,15156.078042410001,168.23658045000047,50723.63125464001 2025-09-15,15:17:05.000,258,11017541,-795,0,1757949424,15156.104987649996,168.0321556800045,50723.7919584 2025-09-15,15:17:06.000,258,11017299,-795,0,1757949425,15155.89616204,168.1308435000028,50723.945675040006 2025-09-15,15:17:07.000,258,11017346,-675,0,1757949426,15155.923107279996,168.7229704199999,50723.994584880005 2025-09-15,15:17:08.000,258,11017498,-795,0,1757949427,15155.84900786999,168.6595282499984,50723.74304856 2025-09-15,15:17:09.000,258,11017606,-795,0,1757949428,15155.619973329995,168.77936346000206,50723.8618296 2025-09-15,15:17:10.000,258,11017340,-795,0,1757949429,15155.114750079993,168.9555917100006,50723.33080848 2025-09-15,15:17:11.000,258,11017040,-795,0,1757949430,15155.161904250002,169.17411474000255,50723.41465392001 2025-09-15,15:17:12.000,258,11017757,-795,0,1757949431,15155.444829269989,169.19526213000063,50723.889778079996 2025-09-15,15:17:13.000,258,11017286,-795,0,1757949432,15155.296630449993,169.2305077800047,50724.1413144 2025-09-15,15:17:14.000,258,11017240,-795,0,1757949433,15155.316839379993,169.62525905999792,50723.68016448001 2025-09-15,15:17:15.000,258,11017680,-795,0,1757949434,15155.289894139998,169.40673603000323,50723.98061064 2025-09-15,15:17:16.000,258,11017538,-795,0,1757949435,15155.54587391999,169.4137851600026,50724.13432728001 2025-09-15,15:17:17.000,258,11017420,-795,0,1757949436,15155.54587391999,169.3926377700045,50724.211185600005 2025-09-15,15:17:18.000,258,11017516,-795,0,1757949437,15155.444829269989,169.59001341000112,50724.00855912 2025-09-15,15:17:19.000,258,11017605,-795,0,1757949438,15155.52566498999,169.19526213000063,50724.225159839996 2025-09-15,15:17:20.000,258,11017637,-795,0,1757949439,15155.357257239993,169.17411474000255,50723.30286 2025-09-15,15:17:21.000,258,11017577,-795,0,1757949440,15155.128222699997,169.44198168000003,50723.51247360001 2025-09-15,15:17:22.000,258,11017767,-795,0,1757949441,15155.411147719999,169.38558863999788,50723.97362352 2025-09-15,15:17:23.000,258,11017640,-795,0,1757949442,15155.512192369999,169.45607993999874,50723.91772656001 2025-09-15,15:17:24.000,258,11017313,-795,0,1757949443,15155.61323702,169.3644412499998,50724.057468959996 2025-09-15,15:17:25.000,258,11017181,-795,0,1757949444,15155.50545605999,169.37149037999916,50724.0714432 2025-09-15,15:17:26.000,258,11017611,-795,0,1757949445,15155.444829269989,169.47017820000474,50724.20419848001 2025-09-15,15:17:27.000,258,11017746,-795,0,1757949446,15155.48524712999,169.37853950999852,50724.02952048 2025-09-15,15:17:28.000,258,11017379,-795,0,1757949447,15155.59302809,169.07542692000425,50723.76400992 2025-09-15,15:17:29.000,258,11017519,-795,0,1757949448,15156.017415620001,168.8357565000042,50723.95964928 2025-09-15,15:17:30.000,258,11016954,-795,0,1757949449,15155.99720669,168.70182303000183,50723.44958952 2025-09-15,15:17:31.000,258,11017418,-795,0,1757949450,15156.098251340001,168.32117001000006,50723.81291976 2025-09-15,15:17:32.000,258,11017512,-795,0,1757949451,15156.630419829999,168.08149959000002,50724.09939168 2025-09-15,15:17:33.000,258,11017351,-795,0,1757949452,15156.83250913,167.87707482000405,50724.0714432 2025-09-15,15:17:34.000,258,11017438,-795,0,1757949453,15157.061543669995,167.6092078799993,50724.03650760001 2025-09-15,15:17:35.000,258,11017286,-795,0,1757949454,15157.229951419991,167.27789877000032,50723.93868792001 2025-09-15,15:17:36.000,258,11017382,-795,0,1757949455,15157.209742489991,167.2285548600048,50724.26708256 2025-09-15,15:17:37.000,258,11017405,-795,0,1757949456,15157.263632969996,167.32019355000375,50724.162275760005 2025-09-15,15:17:38.000,258,11017348,-795,0,1757949457,15157.169324629991,166.9536387900007,50724.07843032 2025-09-15,15:17:39.000,258,11017520,-795,0,1757949458,15157.337732380001,167.15101443000458,50724.0714432 2025-09-15,15:17:40.000,258,11017215,-795,0,1757949459,15156.90660853999,167.03822835000028,50723.63824176 2025-09-15,15:17:41.000,258,11017467,-795,0,1757949460,15157.324259759996,167.27789877000032,50723.86881672001 2025-09-15,15:17:42.000,258,11017460,-795,0,1757949461,15157.203006179996,167.37658658999862,50723.62426752 2025-09-15,15:17:43.000,258,11017465,-795,0,1757949462,15157.304050829996,167.08757226000307,50724.14830152 2025-09-15,15:17:44.000,258,11017683,-795,0,1757949463,15157.337732380001,166.98183530999813,50724.21817272 2025-09-15,15:17:45.000,258,11017435,-795,0,1757949464,15157.647602639998,166.65052619999915,50724.00855912 2025-09-15,15:17:46.000,258,11017412,-795,0,1757949465,15157.620657400003,166.69987011000194,50724.1413144 2025-09-15,15:17:47.000,258,11017579,-795,0,1757949466,15157.560030610002,166.3121679600008,50724.0714432 2025-09-15,15:17:48.000,258,11017091,-795,0,1757949467,15157.90358241999,166.20643101000314,50724.14830152 2025-09-15,15:17:49.000,258,11017610,-795,0,1757949468,15157.802537769989,166.01610449999862,50724.21817272 2025-09-15,15:17:50.000,258,11017420,-795,0,1757949469,15157.607184779998,165.69889364999835,50723.777984160006 2025-09-15,15:17:51.000,258,11017386,-795,0,1757949470,15157.600448470002,165.50151801000175,50724.32297952001 2025-09-15,15:17:52.000,258,11017127,-795,0,1757949471,15157.553294299993,165.5438127899979,50724.225159839996 2025-09-15,15:17:53.000,258,11017175,-795,0,1757949472,15157.688020499998,165.3464371500013,50724.329966640005 2025-09-15,15:17:54.000,258,11017355,-795,0,1757949473,15157.405095479997,165.45922322999832,50724.057468959996 2025-09-15,15:17:55.000,258,11017258,-795,0,1757949474,15157.189533559991,165.43807584000024,50724.48368328 2025-09-15,15:17:56.000,258,11017538,-795,0,1757949475,15157.122170459996,165.40283019000344,50724.23913408 2025-09-15,15:17:57.000,258,11017141,-755,0,1757949476,15157.122170459996,165.45922322999832,50724.48368328 2025-09-15,15:17:58.000,258,11017294,-795,0,1757949477,15157.203006179996,165.38873193000472,50724.427786320004 2025-09-15,15:17:59.000,258,11017457,-795,0,1757949478,15157.203006179996,165.21250367999892,50724.12734016 2025-09-15,15:18:00.000,258,11017082,-795,0,1757949479,15157.263632969996,165.0997176000019,50723.90375232 2025-09-15,15:18:01.000,258,11017554,-795,0,1757949480,15157.384886549997,165.02922630000103,50724.32297952001 2025-09-15,15:18:02.000,258,11017430,-795,0,1757949481,15157.472458579992,164.92348935000336,50724.07843032 2025-09-15,15:18:03.000,258,11017279,-795,0,1757949482,15157.418568100002,165.0010297800036,50724.21817272 2025-09-15,15:18:04.000,258,11017073,-795,0,1757949483,15157.634130019993,165.1138158600006,50724.02253336 2025-09-15,15:18:05.000,258,11017036,-795,0,1757949484,15157.674547879993,164.97283325999888,50723.994584880005 2025-09-15,15:18:06.000,258,11017642,-795,0,1757949485,15157.802537769989,165.02922630000103,50724.33695376 2025-09-15,15:18:07.000,258,11017108,-795,0,1757949486,15157.634130019993,165.18430716000148,50724.15528864001 2025-09-15,15:18:08.000,258,11017030,-795,0,1757949487,15157.674547879993,165.37463366999873,50723.8618296 2025-09-15,15:18:09.000,258,11017065,-795,0,1757949488,15157.593712159993,165.04332455999975,50724.001572 2025-09-15,15:18:10.000,258,11017471,-795,0,1757949489,15157.627393709998,165.33938802000193,50723.68016448001 2025-09-15,15:18:11.000,258,11017099,-795,0,1757949490,15157.876637179994,165.45922322999832,50724.02952048 2025-09-15,15:18:12.000,258,11017461,-795,0,1757949491,15157.701493119988,165.1631597700034,50723.95266216 2025-09-15,15:18:13.000,258,11017513,-795,0,1757949492,15157.98441813999,165.15611064000404,50724.260095440004 2025-09-15,15:18:14.000,258,11017117,-795,0,1757949493,15157.98441813999,164.9516858700008,50723.97362352 2025-09-15,15:18:15.000,258,11017713,-795,0,1757949494,15158.08546278999,164.93758761000208,50723.757022800004 2025-09-15,15:18:16.000,258,11017348,-795,0,1757949495,15158.381860429996,164.89529282999865,50724.001572 2025-09-15,15:18:17.000,258,11017358,-795,0,1757949496,15158.442487219996,164.92348935000336,50724.001572 2025-09-15,15:18:18.000,258,11017476,-795,0,1757949497,15158.32796994999,164.73316283999884,50724.02253336 2025-09-15,15:18:19.000,258,11017868,-795,0,1757949498,15158.32796994999,164.6415241499999,50724.02253336 2025-09-15,15:18:20.000,258,11017087,-795,0,1757949499,15158.35491519,164.7049663200014,50724.06445608001 2025-09-15,15:18:21.000,258,11017694,-795,0,1757949500,15158.455959840001,164.67676980000397,50723.76400992 2025-09-15,15:18:22.000,258,11017377,-795,0,1757949501,15158.604158659997,164.7402119699982,50723.77099704001 2025-09-15,15:18:23.000,258,11017384,-795,0,1757949502,15158.583949729997,164.458246770002,50723.95266216 2025-09-15,15:18:24.000,258,11017777,-795,0,1757949503,15158.752357479992,164.79660501000035,50723.72907432001 2025-09-15,15:18:25.000,258,11017085,-795,0,1757949504,15158.934237849993,164.50054154999816,50723.90375232 2025-09-15,15:18:26.000,258,11017034,-795,0,1757949505,15158.812984269993,164.3595589500037,50724.05048184 2025-09-15,15:18:27.000,258,11017432,-795,0,1757949506,15158.745621169997,164.3454606899977,50723.95964928 2025-09-15,15:18:28.000,258,11017452,-795,0,1757949507,15158.624367589997,164.13398679000238,50724.10637880001 2025-09-15,15:18:29.000,258,11017252,-795,0,1757949508,15158.792775339993,164.23972374000004,50724.043494720005 2025-09-15,15:18:30.000,258,11017336,-795,0,1757949509,15158.779302720002,163.97890593000193,50723.386705439996 2025-09-15,15:18:31.000,258,11017099,-795,0,1757949510,15158.819720580002,163.9366111499985,50724.043494720005 2025-09-15,15:18:32.000,258,11017268,-795,0,1757949511,15158.974655709993,163.61940029999823,50724.01554624001 2025-09-15,15:18:33.000,258,11017530,-795,0,1757949512,15159.22389917999,163.45727030999842,50724.16926288 2025-09-15,15:18:34.000,258,11017536,-795,0,1757949513,15159.32494382999,163.51366335000057,50724.0714432 2025-09-15,15:18:35.000,258,11017541,-795,0,1757949514,15159.621341469996,163.32333684000332,50724.02253336 2025-09-15,15:18:36.000,258,11017631,-795,0,1757949515,15159.783012909997,163.00612599000306,50724.02952048 2025-09-15,15:18:37.000,258,11017649,-795,0,1757949516,15160.032256379993,163.09071555000264,50723.95964928 2025-09-15,15:18:38.000,258,11017122,-795,0,1757949517,15160.214136749993,162.82989774000453,50723.98061064 2025-09-15,15:18:39.000,258,11017713,-795,0,1757949518,15160.207400439998,162.79465209000045,50723.945675040006 2025-09-15,15:18:40.000,258,11017224,-795,0,1757949519,15160.375808189994,162.81579947999853,50723.83388112 2025-09-15,15:18:41.000,258,11017267,-795,0,1757949520,15160.38254449999,162.65366948999872,50724.00855912 2025-09-15,15:18:42.000,258,11017726,-795,0,1757949521,15160.396017119994,162.71006253000087,50724.21817272 2025-09-15,15:18:43.000,258,11017392,-795,0,1757949522,15160.126564719998,162.7030134000015,50723.95964928 2025-09-15,15:18:44.000,258,11017356,-795,0,1757949523,15160.227609369998,162.67481688000407,50724.0714432 2025-09-15,15:18:45.000,258,11016909,-795,0,1757949524,15160.200664129989,162.47039211000083,50724.17625 2025-09-15,15:18:46.000,258,11017729,-795,0,1757949525,15160.119828409988,162.54793254000106,50723.74304856 2025-09-15,15:18:47.000,258,11017302,-795,0,1757949526,15160.375808189994,162.42104819999804,50723.98759776001 2025-09-15,15:18:48.000,258,11017499,-795,0,1757949527,15160.328654019999,162.65366948999872,50724.19721136 2025-09-15,15:18:49.000,258,11017017,-795,0,1757949528,15160.294972469994,162.9356346900022,50724.13432728001 2025-09-15,15:18:50.000,258,11017216,-795,0,1757949529,15160.638524279995,162.7241607899996,50723.58234480001 2025-09-15,15:18:51.000,258,11017150,-795,0,1757949530,15160.928185609991,162.63252210000064,50723.945675040006 2025-09-15,15:18:52.000,258,11017714,-795,0,1757949531,15160.975339780001,162.68186601000343,50724.092404560004 2025-09-15,15:18:53.000,258,11017627,-795,0,1757949532,15161.184165389997,162.66071861999808,50723.91772656001 2025-09-15,15:18:54.000,258,11017653,-795,0,1757949533,15161.116802290002,162.4562938500021,50724.043494720005 2025-09-15,15:18:55.000,258,11017561,-795,0,1757949534,15161.238055870002,162.46334298000147,50723.994584880005 2025-09-15,15:18:56.000,258,11017485,-795,0,1757949535,15161.312155279993,162.17432864999864,50724.001572 2025-09-15,15:18:57.000,258,11017504,-795,0,1757949536,15161.184165389997,162.12498474000313,50724.21817272 2025-09-15,15:18:58.000,258,11017413,-795,0,1757949537,15161.069648119992,161.81482302000222,50723.889778079996 2025-09-15,15:18:59.000,258,11017134,-795,0,1757949538,15160.779986789996,161.9981004000001,50724.05048184 2025-09-15,15:19:00.000,258,11017264,-795,0,1757949539,15160.53074332,162.02629692000482,50723.71510008 2025-09-15,15:19:01.000,258,11017065,-795,0,1757949540,15160.74630523999,161.9487564900046,50724.35791512 2025-09-15,15:19:02.000,258,11017050,-795,0,1757949541,15160.6519969,161.8853143200031,50724.32297952001 2025-09-15,15:19:03.000,258,11017442,-795,0,1757949542,15160.59137011,162.0192477899982,50724.1413144 2025-09-15,15:19:04.000,258,11017543,-795,0,1757949543,15160.8540862,161.80777389000286,50724.02253336 2025-09-15,15:19:05.000,258,11017434,-795,0,1757949544,15160.975339780001,161.77957736999815,50724.162275760005 2025-09-15,15:19:06.000,258,11017466,-795,0,1757949545,15160.955130850001,162.00514952999947,50724.13432728001 2025-09-15,15:19:07.000,258,11017417,-795,0,1757949546,15161.238055870002,161.76547910999943,50724.21817272 2025-09-15,15:19:08.000,258,11017345,-795,0,1757949547,15161.480563029989,161.6879386799992,50723.945675040006 2025-09-15,15:19:09.000,258,11017126,-795,0,1757949548,15161.507508269999,161.45531738999853,50724.06445608001 2025-09-15,15:19:10.000,258,11017195,-795,0,1757949549,15161.514244579994,161.36367869999958,50723.75003568001 2025-09-15,15:19:11.000,258,11017489,-795,0,1757949550,15162.160930339996,161.1310574099989,50723.84086824 2025-09-15,15:19:12.000,258,11017290,-795,0,1757949551,15161.95210473,160.80679742999928,50724.03650760001 2025-09-15,15:19:13.000,258,11017289,-795,0,1757949552,15162.093567240001,160.94073090000165,50724.057468959996 2025-09-15,15:19:14.000,258,11017200,-795,0,1757949553,15162.187875579992,160.489586579999,50724.057468959996 2025-09-15,15:19:15.000,258,11017415,-795,0,1757949554,15162.174402960001,160.70106048000162,50723.90375232 2025-09-15,15:19:16.000,258,11017578,-795,0,1757949555,15162.208084509992,160.53188136000244,50723.98061064 2025-09-15,15:19:17.000,258,11017362,-795,0,1757949556,15162.147457719992,160.22171964000154,50724.113365920006 2025-09-15,15:19:18.000,258,11017072,-795,0,1757949557,15162.093567240001,160.38384963000135,50723.8618296 2025-09-15,15:19:19.000,258,11017248,-795,0,1757949558,15162.147457719992,160.36975137000263,50723.95266216 2025-09-15,15:19:20.000,258,11017187,-795,0,1757949559,15162.181139269996,160.21467051000218,50723.924713680004 2025-09-15,15:19:21.000,258,11017444,-795,0,1757949560,15162.544900009998,160.1441792100013,50723.81291976 2025-09-15,15:19:22.000,258,11017344,-795,0,1757949561,15162.645944659998,160.10893356000452,50724.17625 2025-09-15,15:19:23.000,258,11017243,-795,0,1757949562,15162.767198239999,160.08778616999916,50724.001572 2025-09-15,15:19:24.000,258,11017660,-795,0,1757949563,15162.854770269994,159.79172271000425,50724.092404560004 2025-09-15,15:19:25.000,258,11017345,-795,0,1757949564,15163.218531009996,159.74237880000146,50723.93868792001 2025-09-15,15:19:26.000,258,11017323,-795,0,1757949565,15163.077068499995,159.64369098000316,50724.03650760001 2025-09-15,15:19:27.000,258,11017349,-795,0,1757949566,15163.319575659996,159.53795402999822,50724.092404560004 2025-09-15,15:19:28.000,258,11017221,-795,0,1757949567,15163.528401269992,159.26303796000138,50723.79894552001 2025-09-15,15:19:29.000,258,11017512,-795,0,1757949568,15163.541873889997,159.08680971000285,50724.00855912 2025-09-15,15:19:30.000,258,11017278,-795,0,1757949569,15163.508192339992,158.7484514700045,50723.659203120005 2025-09-15,15:19:31.000,258,11017343,-795,0,1757949570,15163.575555440002,158.82599190000474,50724.14830152 2025-09-15,15:19:32.000,258,11017584,-795,0,1757949571,15163.366729829992,158.41714235999825,50724.10637880001 2025-09-15,15:19:33.000,258,11017644,-795,0,1757949572,15163.703545329998,158.10698064000462,50724.15528864001 2025-09-15,15:19:34.000,258,11017347,-795,0,1757949573,15163.535137580002,158.0153419499984,50724.02253336 2025-09-15,15:19:35.000,258,11017220,-795,0,1757949574,15163.696809020003,157.78272065999772,50724.329966640005 2025-09-15,15:19:36.000,258,11017705,-795,0,1757949575,15163.804589979998,157.64878719000262,50723.95964928 2025-09-15,15:19:37.000,258,11016951,-795,0,1757949576,15163.764172119998,157.43026416000066,50724.02253336 2025-09-15,15:19:38.000,258,11017486,-795,0,1757949577,15164.013415589994,157.38092024999787,50723.875803840005 2025-09-15,15:19:39.000,258,11017545,-795,0,1757949578,15164.06730607,157.31042895000428,50723.97362352 2025-09-15,15:19:40.000,258,11017382,-795,0,1757949579,15164.06730607,157.09895505000168,50723.79894552001 2025-09-15,15:19:41.000,258,11017690,-795,0,1757949580,15164.33002216,156.7042037700012,50724.329966640005 2025-09-15,15:19:42.000,258,11017684,-795,0,1757949581,15164.24918644,156.4363368300037,50724.09939168 2025-09-15,15:19:43.000,258,11017485,-795,0,1757949582,15164.154878099995,156.2742068400039,50723.98759776001 2025-09-15,15:19:44.000,258,11017540,-795,0,1757949583,15164.22897751,156.07683120000002,50724.12035304 2025-09-15,15:19:45.000,258,11017229,-795,0,1757949584,15164.22224119999,156.0133890299985,50724.02253336 2025-09-15,15:19:46.000,258,11017608,-795,0,1757949585,15164.26939537,155.54814645000442,50724.35092800001 2025-09-15,15:19:47.000,258,11017361,-795,0,1757949586,15164.276131679995,155.5410973199978,50724.42079920001 2025-09-15,15:19:48.000,258,11017760,-795,0,1757949587,15164.37044002,155.44945862999884,50724.225159839996 2025-09-15,15:19:49.000,258,11017586,-795,0,1757949588,15164.47148467,155.2732303800003,50724.30900528 2025-09-15,15:19:50.000,258,11017434,-795,0,1757949589,15164.316549539995,155.13224777999858,50724.260095440004 2025-09-15,15:19:51.000,258,11017282,-795,0,1757949590,15164.592738250001,155.37896732999798,50724.28804392 2025-09-15,15:19:52.000,258,11017521,-795,0,1757949591,15164.538847769996,155.10405126000114,50724.2461212 2025-09-15,15:19:53.000,258,11017744,-795,0,1757949592,15164.565793009991,155.12519864999922,50724.60945144001 2025-09-15,15:19:54.000,258,11017189,-795,0,1757949593,15164.484957289991,155.18159169000137,50724.50464464 2025-09-15,15:19:55.000,258,11017498,-795,0,1757949594,15164.532111460001,155.00536344000284,50724.48368328 2025-09-15,15:19:56.000,258,11017406,-795,0,1757949595,15164.34349477999,154.94192127000133,50724.1413144 2025-09-15,15:19:57.000,258,11017166,-795,0,1757949596,15164.464748359991,155.00536344000284,50724.48368328 2025-09-15,15:19:58.000,258,11016943,-795,0,1757949597,15164.316549539995,155.0758547400037,50724.08541744001 2025-09-15,15:19:59.000,258,11017281,-795,0,1757949598,15164.30307691999,155.0758547400037,50724.378876480005 2025-09-15,15:20:00.000,258,11017331,-795,0,1757949599,15164.026888209999,155.2732303800003,50724.03650760001 2025-09-15,15:20:01.000,258,11017528,-795,0,1757949600,15164.356967399995,155.0758547400037,50724.51163176 2025-09-15,15:20:02.000,258,11017360,-795,0,1757949601,15164.478220979996,155.2238864700048,50724.48368328 2025-09-15,15:20:03.000,258,11017197,-795,0,1757949602,15164.484957289991,155.28732863999903,50724.34394088 2025-09-15,15:20:04.000,258,11017692,-795,0,1757949603,15164.680310279997,155.3225742900031,50724.37188936001 2025-09-15,15:20:05.000,258,11017091,-795,0,1757949604,15164.727464449992,155.02651083000092,50724.39983784001 2025-09-15,15:20:06.000,258,11017205,-795,0,1757949605,15164.889135889993,155.15339517000393,50724.25310832001 2025-09-15,15:20:07.000,258,11017110,-795,0,1757949606,15164.909344819993,155.05470734999835,50724.32297952001 2025-09-15,15:20:08.000,258,11017717,-795,0,1757949607,15165.178797219989,155.0124125700022,50724.546567360005 2025-09-15,15:20:09.000,258,11017464,-795,0,1757949608,15165.333732349995,155.08995300000242,50724.3159924 2025-09-15,15:20:10.000,258,11017605,-795,0,1757949609,15165.48193116999,154.9489704000007,50724.08541744001 2025-09-15,15:20:11.000,258,11017582,-795,0,1757949610,15165.535821649995,155.0124125700022,50724.57451584 2025-09-15,15:20:12.000,258,11017277,-795,0,1757949611,15165.805274049992,154.85028258000239,50724.49067040001 2025-09-15,15:20:13.000,258,11017372,-795,0,1757949612,15165.54255795999,154.82208605999767,50724.329966640005 2025-09-15,15:20:14.000,258,11017324,-795,0,1757949613,15165.50214009999,154.71634911,50724.448747680006 2025-09-15,15:20:15.000,258,11017612,-795,0,1757949614,15165.56276688999,154.75159476000408,50724.70727112001 2025-09-15,15:20:16.000,258,11017260,-795,0,1757949615,15165.54255795999,154.70929998000065,50724.546567360005 2025-09-15,15:20:17.000,258,11017387,-795,0,1757949616,15165.52234902999,154.82208605999767,50724.62342568 2025-09-15,15:20:18.000,258,11017399,-795,0,1757949617,15165.42804069,154.54012086000148,50724.57451584 2025-09-15,15:20:19.000,258,11017221,-795,0,1757949618,15165.414568069995,154.49782607999805,50724.58849008001 2025-09-15,15:20:20.000,258,11017196,-795,0,1757949619,15165.225951389999,154.3709417400023,50724.23913408 2025-09-15,15:20:21.000,258,11017485,-795,0,1757949620,15165.212478769994,154.32864695999888,50724.69329688 2025-09-15,15:20:22.000,258,11017400,-795,0,1757949621,15165.353941279995,154.47667868999997,50724.714258240005 2025-09-15,15:20:23.000,258,11017704,-795,0,1757949622,15165.353941279995,154.43438391000382,50724.67932264 2025-09-15,15:20:24.000,258,11017599,-795,0,1757949623,15165.434776999995,154.6670052000045,50724.96579456 2025-09-15,15:20:25.000,258,11017492,-795,0,1757949624,15165.44151330999,154.74454563000472,50724.75618096001 2025-09-15,15:20:26.000,258,11017493,-795,0,1757949625,15165.44151330999,154.74454563000472,50724.72124536 2025-09-15,15:20:27.000,258,11017349,-795,0,1757949626,15165.23942400999,155.02651083000092,50724.74220672 2025-09-15,15:20:28.000,258,11017210,-795,0,1757949627,15165.205742459999,154.8643808400011,50724.72124536 2025-09-15,15:20:29.000,258,11016990,-795,0,1757949628,15165.151851979994,155.20273907999945,50724.79111656 2025-09-15,15:20:30.000,258,11017353,-795,0,1757949629,15165.084488879998,155.23798473000352,50724.79111656 2025-09-15,15:20:31.000,258,11017345,-795,0,1757949630,15164.990180539993,155.21683733999816,50724.88893624 2025-09-15,15:20:32.000,258,11017317,-795,0,1757949631,15164.916081129988,155.59044123000058,50725.11252408001 2025-09-15,15:20:33.000,258,11017477,-795,0,1757949632,15164.976707919988,155.52699905999907,50725.12649832 2025-09-15,15:20:34.000,258,11017344,-795,0,1757949633,15165.030598399993,155.77371860999847,50725.0845756 2025-09-15,15:20:35.000,258,11017441,-795,0,1757949634,15164.996916849988,155.78076773999783,50724.930858960004 2025-09-15,15:20:36.000,258,11017360,-795,0,1757949635,15165.131643049994,155.7173255700036,50725.25925360001 2025-09-15,15:20:37.000,258,11017668,-795,0,1757949636,15165.44151330999,155.7666694799991,50725.02867864 2025-09-15,15:20:38.000,258,11017194,-795,0,1757949637,15165.495403789995,155.25208299000224,50725.063614239996 2025-09-15,15:20:39.000,258,11017529,-795,0,1757949638,15165.62339367999,155.2238864700048,50725.02169152001 2025-09-15,15:20:40.000,258,11017113,-795,0,1757949639,15165.60318474999,154.97011778999877,50724.85400064001 2025-09-15,15:20:41.000,258,11017409,-795,0,1757949640,15165.663811539991,154.8643808400011,50725.18938240001 2025-09-15,15:20:42.000,258,11017488,-795,0,1757949641,15165.643602609991,154.82208605999767,50725.32213768 2025-09-15,15:20:43.000,258,11017402,-795,0,1757949642,15165.663811539991,154.74454563000472,50725.46188008 2025-09-15,15:20:44.000,258,11017376,-795,0,1757949643,15165.42130437999,155.00536344000284,50725.48284144 2025-09-15,15:20:45.000,258,11017244,-795,0,1757949644,15165.19900614999,155.10405126000114,50725.35707328001 2025-09-15,15:20:46.000,258,11017029,-795,0,1757949645,15165.246160319999,155.0758547400037,50725.46188008 2025-09-15,15:20:47.000,258,11017401,-795,0,1757949646,15165.225951389999,155.174542560002,50725.41995736 2025-09-15,15:20:48.000,258,11017300,-795,0,1757949647,15165.044071019998,155.43536037000013,50725.433931600004 2025-09-15,15:20:49.000,258,11017159,-795,0,1757949648,15164.916081129988,155.7666694799991,50725.51078992 2025-09-15,15:20:50.000,258,11017419,-795,0,1757949649,15164.781354929997,155.84420990999934,50725.00771728 2025-09-15,15:20:51.000,258,11017314,-795,0,1757949650,15164.902608509998,156.26715771000454,50725.14047256001 2025-09-15,15:20:52.000,258,11017639,-755,0,1757949651,15164.815036480002,156.16846988999896,50725.48284144 2025-09-15,15:20:53.000,258,11017296,-795,0,1757949652,15164.983444229998,156.5843685600048,50725.51777704 2025-09-15,15:20:54.000,258,11017073,-795,0,1757949653,15164.774618620002,156.69010551000247,50725.27322784 2025-09-15,15:20:55.000,258,11017447,-795,0,1757949654,15164.882399579998,156.4715824800005,50725.54572552001 2025-09-15,15:20:56.000,258,11017641,-795,0,1757949655,15164.929553749993,156.69010551000247,50725.48982856 2025-09-15,15:20:57.000,258,11017465,-795,0,1757949656,15164.909344819993,156.61256508000224,50725.64354520001 2025-09-15,15:20:58.000,258,11017422,-795,0,1757949657,15164.815036480002,156.64076159999968,50725.68546792 2025-09-15,15:20:59.000,258,11017427,-795,0,1757949658,15164.875663270002,156.42928770000435,50725.720403520005 2025-09-15,15:21:00.000,258,11017162,-795,0,1757949659,15164.821772789997,156.67600725000375,50725.336111920005 2025-09-15,15:21:01.000,258,11017373,-795,0,1757949660,15164.976707919988,156.63371247000032,50725.57367400001 2025-09-15,15:21:02.000,258,11017251,-795,0,1757949661,15165.097961499989,156.72535115999926,50725.51078992 2025-09-15,15:21:03.000,258,11017434,-795,0,1757949662,15165.158588289989,156.67600725000375,50725.59463536001 2025-09-15,15:21:04.000,258,11017454,-795,0,1757949663,15165.293314489994,156.6548598599984,50725.77630048 2025-09-15,15:21:05.000,258,11017330,-755,0,1757949664,15165.394359139995,156.7042037700012,50725.839184560005 2025-09-15,15:21:06.000,258,11017151,-795,0,1757949665,15165.475194859995,156.57731942999817,50725.69245504001 2025-09-15,15:21:07.000,258,11017347,-795,0,1757949666,15165.60318474999,156.50682813000458,50725.8182232 2025-09-15,15:21:08.000,258,11017130,-795,0,1757949667,15165.67054785,156.19666641000367,50725.68546792 2025-09-15,15:21:09.000,258,11017080,-795,0,1757949668,15165.872637150002,156.30240336000134,50725.63655808 2025-09-15,15:21:10.000,258,11017422,-795,0,1757949669,15165.940000249997,156.05568381000194,50725.48284144 2025-09-15,15:21:11.000,258,11017465,-795,0,1757949670,15166.020835969997,155.89355382000213,50725.6784808 2025-09-15,15:21:12.000,258,11017255,-795,0,1757949671,15166.222925269998,155.59749035999994,50725.86014592001 2025-09-15,15:21:13.000,258,11017112,-795,0,1757949672,15166.182507409998,155.3225742900031,50725.80424896 2025-09-15,15:21:14.000,258,11017486,-795,0,1757949673,15166.54626815,155.16749343000265,50725.734377759996 2025-09-15,15:21:15.000,258,11017151,-795,0,1757949674,15166.60689494,155.13929690999794,50725.75533912 2025-09-15,15:21:16.000,258,11017468,-795,0,1757949675,15166.943710439991,155.10405126000114,50725.68546792 2025-09-15,15:21:17.000,258,11017557,-795,0,1757949676,15167.011073540001,154.8996264899979,50725.552712640005 2025-09-15,15:21:18.000,258,11017432,-795,0,1757949677,15167.233371770002,154.6670052000045,50725.69245504001 2025-09-15,15:21:19.000,258,11017456,-795,0,1757949678,15167.374834279988,154.59651390000363,50725.97193984 2025-09-15,15:21:20.000,258,11017646,-795,0,1757949679,15167.219899149997,154.6176612900017,50725.6784808 2025-09-15,15:21:21.000,258,11017521,-795,0,1757949680,15167.475878929989,154.6176612900017,50725.97892696001 2025-09-15,15:21:22.000,258,11017153,-795,0,1757949681,15167.462406309998,154.72339823999937,50726.02084968 2025-09-15,15:21:23.000,258,11017266,-795,0,1757949682,15167.327680109993,154.52602260000276,50725.75533912 2025-09-15,15:21:24.000,258,11017169,-795,0,1757949683,15167.314207490002,154.79388954000024,50726.07674664001 2025-09-15,15:21:25.000,258,11017333,-795,0,1757949684,15167.233371770002,154.87847909999982,50726.14661784001 2025-09-15,15:21:26.000,258,11017473,-795,0,1757949685,15167.098645569997,155.0758547400037,50726.055785280005 2025-09-15,15:21:27.000,258,11017399,-795,0,1757949686,15167.044755089992,154.87142997000046,50726.02084968 2025-09-15,15:21:28.000,258,11017448,-795,0,1757949687,15167.132327120002,154.7656930200028,50726.0627724 2025-09-15,15:21:29.000,258,11017346,-795,0,1757949688,15167.058227709997,154.75864389000344,50726.14661784001 2025-09-15,15:21:30.000,258,11017435,-795,0,1757949689,15166.91002889,154.34274522000487,50725.74136488001 2025-09-15,15:21:31.000,258,11017378,-795,0,1757949690,15167.448933689993,154.84323345000303,50726.405141279996 2025-09-15,15:21:32.000,258,11017236,-795,0,1757949691,15167.516296789989,154.59651390000363,50726.39815416 2025-09-15,15:21:33.000,258,11017177,-795,0,1757949692,15167.469142619993,154.6176612900017,50726.391167040005 2025-09-15,15:21:34.000,258,11017496,-795,0,1757949693,15167.469142619993,154.63880867999978,50726.237450399996 2025-09-15,15:21:35.000,258,11017198,-795,0,1757949694,15167.341152729998,154.4555313000019,50726.32129584 2025-09-15,15:21:36.000,258,11017334,-795,0,1757949695,15167.179481289997,154.72339823999937,50726.223476160005 2025-09-15,15:21:37.000,258,11017316,-795,0,1757949696,15166.936974129996,155.08290387000307,50726.293347360006 2025-09-15,15:21:38.000,258,11017674,-795,0,1757949697,15166.903292579991,155.174542560002,50726.509948080005 2025-09-15,15:21:39.000,258,11017635,-795,0,1757949698,15166.68773066,155.20273907999945,50726.54488368 2025-09-15,15:21:40.000,258,11016985,-795,0,1757949699,15166.431750879994,155.12519864999922,50726.50296096001 2025-09-15,15:21:41.000,258,11017386,-795,0,1757949700,15166.350915159994,155.28027950999967,50726.57981928001 2025-09-15,15:21:42.000,258,11017344,-795,0,1757949701,15166.310497299994,155.37191819999862,50726.461038240006 2025-09-15,15:21:43.000,258,11017285,-795,0,1757949702,15166.43848718999,155.31552516000374,50726.558857920005 2025-09-15,15:21:44.000,258,11017519,-795,0,1757949703,15166.613631249995,155.1111003900005,50726.572832159996 2025-09-15,15:21:45.000,258,11017311,-795,0,1757949704,15166.297024679989,154.68815259000257,50726.5169352 2025-09-15,15:21:46.000,258,11017611,-795,0,1757949705,15166.47890504999,154.6176612900017,50726.82436848 2025-09-15,15:21:47.000,258,11017154,-795,0,1757949706,15166.404805639999,154.17356609999842,50726.63571624 2025-09-15,15:21:48.000,258,11017285,-795,0,1757949707,15166.148825859993,154.1594678399997,50726.71956168001 2025-09-15,15:21:49.000,258,11017458,-795,0,1757949708,15166.290288369994,154.0960256699982,50726.726548800005 2025-09-15,15:21:50.000,258,11017719,-795,0,1757949709,15166.054517520002,153.8634043800048,50726.71257456 2025-09-15,15:21:51.000,258,11017198,-795,0,1757949710,15166.081462759998,153.92684654999903,50726.87327832 2025-09-15,15:21:52.000,258,11017179,-795,0,1757949711,15165.906318699992,154.3568434800036,50726.91520104001 2025-09-15,15:21:53.000,258,11017416,-795,0,1757949712,15165.771592500001,154.34979435000423,50727.03398208001 2025-09-15,15:21:54.000,258,11017526,-795,0,1757949713,15165.535821649995,154.39913825999975,50726.845329840005 2025-09-15,15:21:55.000,258,11017714,-795,0,1757949714,15165.48866748,154.49782607999805,50726.81738136001 2025-09-15,15:21:56.000,258,11017556,-795,0,1757949715,15165.42804069,154.47667868999997,50726.71257456 2025-09-15,15:21:57.000,258,11017779,-795,0,1757949716,15165.50214009999,154.3568434800036,50726.97808512 2025-09-15,15:21:58.000,258,11017200,-795,0,1757949717,15165.30678711,154.48372781999933,50726.971098 2025-09-15,15:21:59.000,258,11017520,-795,0,1757949718,15165.434776999995,154.47667868999997,50726.726548800005 2025-09-15,15:22:00.000,258,11017265,-795,0,1757949719,15165.515612719995,154.27930305000336,50726.6566776 2025-09-15,15:22:01.000,258,11017174,-795,0,1757949720,15165.778328809996,154.19471349000378,50726.8313556 2025-09-15,15:22:02.000,258,11017266,-795,0,1757949721,15165.805274049992,154.33569608999824,50726.80340712 2025-09-15,15:22:03.000,258,11017423,-795,0,1757949722,15165.919791319997,154.07487828000012,50726.775458640004 2025-09-15,15:22:04.000,258,11017465,-795,0,1757949723,15165.946736559992,153.94094480999775,50726.87327832 2025-09-15,15:22:05.000,258,11017109,-795,0,1757949724,15166.027572279992,153.90569916000095,50726.908213919996 2025-09-15,15:22:06.000,258,11017418,-795,0,1757949725,15166.162298479998,153.77881481999793,50726.99904648 2025-09-15,15:22:07.000,258,11017507,-795,0,1757949726,15166.344178849999,153.65897961000155,50726.796420000006 2025-09-15,15:22:08.000,258,11017418,-795,0,1757949727,15165.980418109997,153.91979741999967,50726.85930408 2025-09-15,15:22:09.000,258,11017289,-795,0,1757949728,15165.966945489992,153.78586395000457,50726.98507224001 2025-09-15,15:22:10.000,258,11017800,-795,0,1757949729,15165.60318474999,153.57439005000197,50726.74751016001 2025-09-15,15:22:11.000,258,11017416,-795,0,1757949730,15165.454985929995,153.76471655999921,50727.06891768 2025-09-15,15:22:12.000,258,11017529,-795,0,1757949731,15165.48866748,153.63783222000347,50727.145776 2025-09-15,15:22:13.000,258,11017428,-795,0,1757949732,15165.225951389999,153.63783222000347,50726.97808512 2025-09-15,15:22:14.000,258,11017060,-795,0,1757949733,15165.273105559994,153.67307787000027,50727.03398208001 2025-09-15,15:22:15.000,258,11017360,-795,0,1757949734,15165.205742459999,153.48980049000238,50726.97808512 2025-09-15,15:22:16.000,258,11017382,-795,0,1757949735,15165.333732349995,153.59553744000004,50726.97808512 2025-09-15,15:22:17.000,258,11017167,-795,0,1757949736,15165.48193116999,153.43340745000023,50726.98507224001 2025-09-15,15:22:18.000,258,11017397,-795,0,1757949737,15165.616657369996,153.5391443999979,50726.971098 2025-09-15,15:22:19.000,258,11017525,-795,0,1757949738,15165.744647259991,153.4686531000043,50726.64969048001 2025-09-15,15:22:20.000,258,11017429,-795,0,1757949739,15166.061253829997,153.41226006000215,50726.6916132 2025-09-15,15:22:21.000,258,11017354,-795,0,1757949740,15166.377860399989,153.12324572999933,50726.943149520004 2025-09-15,15:22:22.000,258,11017593,-795,0,1757949741,15166.398069329989,153.39111267000408,50726.99205936 2025-09-15,15:22:23.000,258,11017387,-795,0,1757949742,15166.66078541999,153.32767050000257,50726.88026544 2025-09-15,15:22:24.000,258,11017650,-795,0,1757949743,15166.66752173,153.43340745000023,50726.95013664 2025-09-15,15:22:25.000,258,11017549,-795,0,1757949744,15166.68099434999,153.08095095000317,50727.02699496 2025-09-15,15:22:26.000,258,11017321,-795,0,1757949745,15166.64057648999,153.31357224000385,50726.894239680005 2025-09-15,15:22:27.000,258,11017108,-795,0,1757949746,15166.553004459995,153.4686531000043,50726.82436848 2025-09-15,15:22:28.000,258,11017627,-795,0,1757949747,15166.276815749989,153.0739018200038,50726.894239680005 2025-09-15,15:22:29.000,258,11017699,-795,0,1757949748,15166.236397889988,153.31357224000385,50727.131801760006 2025-09-15,15:22:30.000,258,11017524,-795,0,1757949749,15166.108407999993,153.2219335500049,50726.78244576 2025-09-15,15:22:31.000,258,11017262,-795,0,1757949750,15166.047781209993,153.34881789000065,50726.908213919996 2025-09-15,15:22:32.000,258,11017784,-795,0,1757949751,15165.859164529997,153.32767050000257,50726.82436848 2025-09-15,15:22:33.000,258,11017653,-795,0,1757949752,15165.798537739996,153.23603181000362,50727.10385328001 2025-09-15,15:22:34.000,258,11017643,-795,0,1757949753,15165.785065119991,153.2924248499985,50727.05494344001 2025-09-15,15:22:35.000,258,11017235,-795,0,1757949754,15165.798537739996,153.32767050000257,50727.05494344001 2025-09-15,15:22:36.000,258,11017346,-795,0,1757949755,15166.000627039997,153.23603181000362,50726.7614844 2025-09-15,15:22:37.000,258,11017314,-795,0,1757949756,15166.128616929993,153.08800008000253,50726.964110880006 2025-09-15,15:22:38.000,258,11017080,-795,0,1757949757,15166.364387779999,152.98226313000487,50726.55187080001 2025-09-15,15:22:39.000,258,11017066,-795,0,1757949758,15166.377860399989,152.8483296600025,50726.908213919996 2025-09-15,15:22:40.000,258,11017338,-795,0,1757949759,15166.263343129998,153.00341052000294,50726.64270336 2025-09-15,15:22:41.000,258,11017314,-795,0,1757949760,15166.573213389995,152.85537879000185,50726.66366472 2025-09-15,15:22:42.000,258,11017639,-795,0,1757949761,15166.62036755999,152.7002979300014,50726.82436848 2025-09-15,15:22:43.000,258,11017405,-795,0,1757949762,15166.72141220999,152.6650522800046,50726.70558744 2025-09-15,15:22:44.000,258,11017765,-795,0,1757949763,15166.694466969995,152.80603487999906,50726.92218816 2025-09-15,15:22:45.000,258,11017211,-795,0,1757949764,15166.465432429999,152.53111881000223,50727.061930560005 2025-09-15,15:22:46.000,258,11017090,-795,0,1757949765,15166.53953183999,152.4042344699992,50726.80340712 2025-09-15,15:22:47.000,258,11017505,-795,0,1757949766,15166.357651469989,152.64390488999925,50727.061930560005 2025-09-15,15:22:48.000,258,11017248,-795,0,1757949767,15166.337442539989,152.33374316999834,50726.894239680005 2025-09-15,15:22:49.000,258,11017045,-795,0,1757949768,15166.344178849999,152.5170205500035,50727.15276312001 2025-09-15,15:22:50.000,258,11017340,-795,0,1757949769,15166.270079439993,152.27735013000347,50726.64270336 2025-09-15,15:22:51.000,258,11017466,-795,0,1757949770,15166.303760989998,152.21390796000196,50726.6916132 2025-09-15,15:22:52.000,258,11017516,-795,0,1757949771,15166.553004459995,152.33374316999834,50726.71257456 2025-09-15,15:22:53.000,258,11017294,-795,0,1757949772,15166.56647708,152.15046579000045,50726.83834272001 2025-09-15,15:22:54.000,258,11017429,-795,0,1757949773,15166.55974076999,152.17161317999853,50726.88725256001 2025-09-15,15:22:55.000,258,11017377,-795,0,1757949774,15166.43848718999,151.6499775600023,50726.62174200001 2025-09-15,15:22:56.000,258,11017557,-795,0,1757949775,15166.674258039995,151.74161625000124,50726.53789656 2025-09-15,15:22:57.000,258,11017276,-795,0,1757949776,15166.47890504999,151.64292843000294,50726.54488368 2025-09-15,15:22:58.000,258,11017336,-795,0,1757949777,15166.60689494,151.47374931000377,50726.607767760004 2025-09-15,15:22:59.000,258,11017170,-795,0,1757949778,15166.775302689995,151.33276671000203,50726.5868064 2025-09-15,15:23:00.000,258,11017434,-795,0,1757949779,15166.74162113999,151.19883323999966,50726.26539888001 2025-09-15,15:23:01.000,258,11017074,-795,0,1757949780,15166.883083649991,151.11424368000007,50726.558857920005 2025-09-15,15:23:02.000,258,11017438,-795,0,1757949781,15167.044755089992,151.01555586000177,50726.64270336 2025-09-15,15:23:03.000,258,11017656,-795,0,1757949782,15166.943710439991,151.05785063999792,50726.25142464 2025-09-15,15:23:04.000,258,11017377,-795,0,1757949783,15166.930237820001,150.6983450100015,50726.52392232 2025-09-15,15:23:05.000,258,11017495,-795,0,1757949784,15166.977391989996,150.65605022999807,50726.49597384 2025-09-15,15:23:06.000,258,11017113,-795,0,1757949785,15167.031282470001,150.49392023999826,50726.38417992001 2025-09-15,15:23:07.000,258,11017288,-795,0,1757949786,15167.071700330001,150.64195196999935,50726.33527008001 2025-09-15,15:23:08.000,258,11017289,-795,0,1757949787,15167.199690219997,150.5009693700049,50726.25841176 2025-09-15,15:23:09.000,258,11017382,-795,0,1757949788,15167.199690219997,150.54326415000105,50726.43308976001 2025-09-15,15:23:10.000,258,11017511,-795,0,1757949789,15167.172744980002,150.54326415000105,50725.93001712001 2025-09-15,15:23:11.000,258,11017500,-795,0,1757949790,15166.930237820001,150.31064286000037,50726.20950192 2025-09-15,15:23:12.000,258,11017699,-795,0,1757949791,15167.044755089992,150.02867766000418,50726.15360496 2025-09-15,15:23:13.000,258,11017184,-795,0,1757949792,15167.132327120002,150.16261112999928,50726.174566320005 2025-09-15,15:23:14.000,258,11017495,-795,0,1757949793,15166.977391989996,150.190807650004,50725.748352 2025-09-15,15:23:15.000,258,11017573,-795,0,1757949794,15166.936974129996,150.33179024999845,50726.11168224 2025-09-15,15:23:16.000,258,11017250,-795,0,1757949795,15166.795511619996,150.41637980999803,50726.055785280005 2025-09-15,15:23:17.000,258,11017389,-795,0,1757949796,15166.734884829995,150.40933067999867,50726.18854056 2025-09-15,15:23:18.000,258,11017438,-795,0,1757949797,15166.6473128,150.60670632000256,50726.174566320005 2025-09-15,15:23:19.000,258,11017644,-795,0,1757949798,15166.55974076999,150.5362150200017,50726.13963072 2025-09-15,15:23:20.000,258,11017487,-795,0,1757949799,15166.337442539989,150.5150676300036,50725.81123608001 2025-09-15,15:23:21.000,258,11017154,-795,0,1757949800,15166.55974076999,150.7335906599983,50726.174566320005 2025-09-15,15:23:22.000,258,11017196,-795,0,1757949801,15166.553004459995,150.62785371000064,50725.78328760001 2025-09-15,15:23:23.000,258,11017133,-795,0,1757949802,15166.49911397999,150.59260806000384,50725.94399136 2025-09-15,15:23:24.000,258,11017174,-795,0,1757949803,15166.795511619996,150.65605022999807,50725.8182232 2025-09-15,15:23:25.000,258,11017335,-795,0,1757949804,15166.51932290999,150.61375545000192,50726.174566320005 2025-09-15,15:23:26.000,258,11017302,-795,0,1757949805,15166.43848718999,150.52211676000297,50725.902068639996 2025-09-15,15:23:27.000,258,11017568,-795,0,1757949806,15166.384596709999,150.56441153999913,50725.8182232 2025-09-15,15:23:28.000,258,11017638,-795,0,1757949807,15166.43848718999,150.80408195999917,50725.888094400005 2025-09-15,15:23:29.000,258,11017485,-795,0,1757949808,15166.377860399989,150.6630993600047,50725.93001712001 2025-09-15,15:23:30.000,258,11017432,-795,0,1757949809,15166.067990139993,150.93096630000218,50725.63655808 2025-09-15,15:23:31.000,258,11017499,-795,0,1757949810,15166.061253829997,150.6983450100015,50725.69245504001 2025-09-15,15:23:32.000,258,11017363,-795,0,1757949811,15165.973681800002,150.78998370000045,50725.81123608001 2025-09-15,15:23:33.000,258,11017121,-795,0,1757949812,15166.047781209993,150.68424675000279,50726.25841176 2025-09-15,15:23:34.000,258,11017496,-795,0,1757949813,15165.993890730002,150.69129588000214,50726.08373376 2025-09-15,15:23:35.000,258,11017418,-795,0,1757949814,15166.027572279992,150.71949239999958,50726.006875440005 2025-09-15,15:23:36.000,258,11017453,-795,0,1757949815,15165.913055010002,150.3881832900006,50725.77630048 2025-09-15,15:23:37.000,258,11017231,-795,0,1757949816,15165.933263940002,150.5150676300036,50725.78328760001 2025-09-15,15:23:38.000,258,11017437,-795,0,1757949817,15165.993890730002,150.4868711099989,50725.8531588 2025-09-15,15:23:39.000,258,11017710,-795,0,1757949818,15165.960209179997,150.40933067999867,50725.71341640001 2025-09-15,15:23:40.000,258,11017272,-795,0,1757949819,15165.818746669996,150.34588851000444,50725.24527936 2025-09-15,15:23:41.000,258,11017206,-795,0,1757949820,15165.987154419992,150.36703590000252,50725.66450656001 2025-09-15,15:23:42.000,258,11017047,-795,0,1757949821,15166.209452649993,150.43047807000403,50725.64354520001 2025-09-15,15:23:43.000,258,11017724,-795,0,1757949822,15166.101671689998,150.6983450100015,50725.90905576001 2025-09-15,15:23:44.000,258,11017652,-795,0,1757949823,15166.142089549998,150.63490284,50725.62957096 2025-09-15,15:23:45.000,258,11017308,-795,0,1757949824,15166.162298479998,150.41637980999803,50725.44091872 2025-09-15,15:23:46.000,258,11017518,-795,0,1757949825,15166.061253829997,150.83932761000324,50725.58066112 2025-09-15,15:23:47.000,258,11017409,-795,0,1757949826,15166.081462759998,150.80408195999917,50725.51777704 2025-09-15,15:23:48.000,258,11017508,-795,0,1757949827,15166.014099660002,150.97326107999834,50725.49681568001 2025-09-15,15:23:49.000,258,11017616,-795,0,1757949828,15165.791801430001,150.8816223899994,50725.53175128 2025-09-15,15:23:50.000,258,11017257,-795,0,1757949829,15165.737910949996,151.0085067300024,50725.217330880005 2025-09-15,15:23:51.000,258,11017303,-795,0,1757949830,15165.60318474999,151.24817715000245,50725.53175128 2025-09-15,15:23:52.000,258,11017084,-795,0,1757949831,15165.38088651999,151.21293149999838,50725.35008616 2025-09-15,15:23:53.000,258,11017374,-795,0,1757949832,15165.212478769994,151.5019458300012,50725.47585432001 2025-09-15,15:23:54.000,258,11017450,-795,0,1757949833,15165.172060909994,151.55833887000335,50725.32213768 2025-09-15,15:23:55.000,258,11017478,-795,0,1757949834,15165.158588289989,151.48079844000313,50725.35008616 2025-09-15,15:23:56.000,258,11017468,-795,0,1757949835,15164.956498989988,151.61473190999823,50725.42694448001 2025-09-15,15:23:57.000,258,11017656,-795,0,1757949836,15165.165324599999,151.34686497000075,50725.622583840006 2025-09-15,15:23:58.000,258,11017795,-795,0,1757949837,15165.212478769994,151.4385036599997,50725.5387384 2025-09-15,15:23:59.000,258,11017809,-795,0,1757949838,15165.178797219989,151.38211062000482,50725.39200888 2025-09-15,15:24:00.000,258,11017506,-795,0,1757949839,15165.252896629994,151.2552262800018,50725.168421040005 2025-09-15,15:24:01.000,258,11017575,-795,0,1757949840,15165.495403789995,151.48079844000313,50725.41297024 2025-09-15,15:24:02.000,258,11017376,-795,0,1757949841,15165.434776999995,151.41735627000162,50725.32912480001 2025-09-15,15:24:03.000,258,11017055,-795,0,1757949842,15165.158588289989,151.54424061000464,50725.19636952 2025-09-15,15:24:04.000,258,11017254,-795,0,1757949843,15165.30005079999,151.537191479998,50725.39200888 2025-09-15,15:24:05.000,258,11017642,-795,0,1757949844,15165.26636925,151.76981276999868,50725.19636952 2025-09-15,15:24:06.000,258,11017149,-795,0,1757949845,15164.963235299998,151.95309015000385,50725.398995999996 2025-09-15,15:24:07.000,258,11017232,-795,0,1757949846,15164.788091239992,152.05177797000215,50725.35008616 2025-09-15,15:24:08.000,258,11017504,-795,0,1757949847,15164.727464449992,152.22800622000068,50725.27322784 2025-09-15,15:24:09.000,258,11017485,-795,0,1757949848,15164.40412156999,152.3901362100005,50725.24527936 2025-09-15,15:24:10.000,258,11017471,-795,0,1757949849,15164.255922749995,152.31964490999962,50724.9797688 2025-09-15,15:24:11.000,258,11017460,-795,0,1757949850,15164.16835072,152.62275750000117,50725.25226648 2025-09-15,15:24:12.000,258,11017358,-795,0,1757949851,15164.094251309994,152.67210141000396,50725.2941892 2025-09-15,15:24:13.000,258,11017585,-795,0,1757949852,15164.10098761999,152.69324880000204,50725.11252408001 2025-09-15,15:24:14.000,258,11017723,-795,0,1757949853,15164.134669169995,152.36898882000241,50724.98675592 2025-09-15,15:24:15.000,258,11017291,-795,0,1757949854,15164.12793286,152.6157083700018,50725.27322784 2025-09-15,15:24:16.000,258,11017366,-795,0,1757949855,15164.18182333999,152.65800314999797,50725.25925360001 2025-09-15,15:24:17.000,258,11017387,-795,0,1757949856,15164.14140547999,152.74259271000483,50725.34309904 2025-09-15,15:24:18.000,258,11017613,-795,0,1757949857,15164.20876858,152.60865924000245,50725.1544468 2025-09-15,15:24:19.000,258,11017597,-795,0,1757949858,15164.45127574,152.911771830004,50725.09156272001 2025-09-15,15:24:20.000,258,11017622,-795,0,1757949859,15164.22897751,152.93996835000144,50724.94483320001 2025-09-15,15:24:21.000,258,11017485,-795,0,1757949860,15164.42433049999,153.13734398999804,50725.10553696 2025-09-15,15:24:22.000,258,11017457,-795,0,1757949861,15164.074042379994,153.2219335500049,50725.266240720004 2025-09-15,15:24:23.000,258,11017250,-795,0,1757949862,15163.925843559999,153.36291614999936,50725.12649832 2025-09-15,15:24:24.000,258,11017229,-795,0,1757949863,15163.737226879988,153.20078615999955,50725.063614239996 2025-09-15,15:24:25.000,258,11017576,-795,0,1757949864,15163.615973300002,153.3417687600013,50725.224318 2025-09-15,15:24:26.000,258,11017124,-795,0,1757949865,15163.575555440002,153.39111267000408,50724.95880744 2025-09-15,15:24:27.000,258,11017576,-795,0,1757949866,15163.420620309997,153.65897961000155,50725.098549840004 2025-09-15,15:24:28.000,258,11017449,-795,0,1757949867,15163.474510790002,153.5391443999979,50725.224318 2025-09-15,15:24:29.000,258,11017231,-795,0,1757949868,15163.346520899991,153.5532426600039,50724.95880744 2025-09-15,15:24:30.000,258,11017346,-795,0,1757949869,15163.292630420001,153.33471963000193,50724.6304128 2025-09-15,15:24:31.000,258,11017467,-795,0,1757949870,15163.407147689992,153.53209526999854,50725.119511200006 2025-09-15,15:24:32.000,258,11017700,-795,0,1757949871,15163.656391160002,153.58848831000068,50724.86797488 2025-09-15,15:24:33.000,258,11017414,-795,0,1757949872,15163.615973300002,153.54619353000453,50724.833039280005 2025-09-15,15:24:34.000,258,11017884,-795,0,1757949873,15163.764172119998,153.6025865699994,50725.000730160005 2025-09-15,15:24:35.000,258,11017290,-795,0,1757949874,15163.818062599988,153.7506183000005,50724.93784608 2025-09-15,15:24:36.000,258,11017360,-795,0,1757949875,15163.905634629999,153.6519304800022,50724.8400264 2025-09-15,15:24:37.000,258,11017216,-795,0,1757949876,15163.562082819997,153.63783222000347,50725.287202080006 2025-09-15,15:24:38.000,258,11017147,-795,0,1757949877,15163.669863779993,154.11717306000355,50725.18938240001 2025-09-15,15:24:39.000,258,11017587,-795,0,1757949878,15163.575555440002,154.18061522999778,50725.13348544 2025-09-15,15:24:40.000,258,11017634,-795,0,1757949879,15163.25221256,154.21586088000186,50724.79810368 2025-09-15,15:24:41.000,258,11017746,-795,0,1757949880,15163.00296908999,154.43438391000382,50725.217330880005 2025-09-15,15:24:42.000,258,11017210,-795,0,1757949881,15162.935605989995,154.59651390000363,50725.049640000005 2025-09-15,15:24:43.000,258,11017325,-795,0,1757949882,15162.834561339994,154.74454563000472,50724.94483320001 2025-09-15,15:24:44.000,258,11017333,-795,0,1757949883,15162.706571449999,155.24503386000288,50725.13348544 2025-09-15,15:24:45.000,258,11017115,-795,0,1757949884,15162.484273219998,155.30847603000439,50724.92387184001 2025-09-15,15:24:46.000,258,11017424,-795,0,1757949885,15162.484273219998,155.35077081000054,50724.92387184001 2025-09-15,15:24:47.000,258,11017451,-795,0,1757949886,15162.477536910003,155.23093560000416,50724.77714232001 2025-09-15,15:24:48.000,258,11017506,-795,0,1757949887,15162.571845249993,155.57634297000186,50724.92387184001 2025-09-15,15:24:49.000,258,11017706,-795,0,1757949888,15162.814352409994,155.41421298000205,50724.833039280005 2025-09-15,15:24:50.000,258,11017273,-795,0,1757949889,15162.955814919995,155.57634297000186,50724.728232479996 2025-09-15,15:24:51.000,258,11017458,-795,0,1757949890,15163.11075005,155.59749035999994,50724.58150296 2025-09-15,15:24:52.000,258,11017315,-795,0,1757949891,15163.225267319991,155.80191513000318,50724.68630976001 2025-09-15,15:24:53.000,258,11017560,-795,0,1757949892,15163.157904219996,155.89355382000213,50724.84701352 2025-09-15,15:24:54.000,258,11017706,-795,0,1757949893,15163.225267319991,155.67503079000016,50724.53259312 2025-09-15,15:24:55.000,258,11017382,-795,0,1757949894,15162.92886968,155.68207991999952,50724.95880744 2025-09-15,15:24:56.000,258,11017395,-795,0,1757949895,15162.80087978999,155.90060295000148,50724.86797488 2025-09-15,15:24:57.000,258,11017370,-795,0,1757949896,15162.726780379999,155.964045120003,50724.9098976 2025-09-15,15:24:58.000,258,11017594,-795,0,1757949897,15162.565108939998,156.09092945999873,50724.90291048001 2025-09-15,15:24:59.000,258,11017223,-795,0,1757949898,15162.127248789991,156.3094524900007,50724.98675592 2025-09-15,15:25:00.000,258,11017448,-795,0,1757949899,15162.059885689996,156.35174727000413,50724.546567360005 2025-09-15,15:25:01.000,258,11017433,-795,0,1757949900,15161.89147794,156.45043509000243,50724.60945144001 2025-09-15,15:25:02.000,258,11017750,-795,0,1757949901,15161.88474162999,156.67600725000375,50724.50464464 2025-09-15,15:25:03.000,258,11017068,-795,0,1757949902,15161.75001543,156.59141769000416,50724.525606 2025-09-15,15:25:04.000,258,11017435,-795,0,1757949903,15161.74327911999,156.5561720400001,50724.833039280005 2025-09-15,15:25:05.000,258,11017247,-795,0,1757949904,15162.01273152,156.49977899999794,50724.784129440006 2025-09-15,15:25:06.000,258,11017529,-795,0,1757949905,15162.208084509992,156.48568073999922,50724.82605216001 2025-09-15,15:25:07.000,258,11017089,-795,0,1757949906,15161.98578627999,156.2742068400039,50724.67233552 2025-09-15,15:25:08.000,258,11017551,-795,0,1757949907,15162.100303549996,156.0274872900045,50724.7701552 2025-09-15,15:25:09.000,258,11017399,-795,0,1757949908,15162.268711299992,156.08388032999937,50724.881949120005 2025-09-15,15:25:10.000,258,11017411,-795,0,1757949909,15162.073358310001,156.14732250000088,50724.50464464 2025-09-15,15:25:11.000,258,11016950,-795,0,1757949910,15162.073358310001,156.21781380000175,50724.79810368 2025-09-15,15:25:12.000,258,11017321,-795,0,1757949911,15162.01273152,156.42928770000435,50724.82605216001 2025-09-15,15:25:13.000,258,11017447,-795,0,1757949912,15161.837587459995,156.31650162000005,50724.82605216001 2025-09-15,15:25:14.000,258,11017415,-795,0,1757949913,15161.615289229994,156.26715771000454,50724.70727112001 2025-09-15,15:25:15.000,258,11017550,-795,0,1757949914,15161.379518379988,156.54207378000137,50724.63739992001 2025-09-15,15:25:16.000,258,11017439,-795,0,1757949915,15161.352573139993,156.41518943999836,50724.65137416 2025-09-15,15:25:17.000,258,11016970,-795,0,1757949916,15161.190901699993,156.53502465000201,50724.63739992001 2025-09-15,15:25:18.000,258,11017354,-795,0,1757949917,15160.955130850001,156.5561720400001,50724.47669616 2025-09-15,15:25:19.000,258,11017227,-795,0,1757949918,15161.069648119992,156.56322116999945,50724.41381208 2025-09-15,15:25:20.000,258,11017153,-795,0,1757949919,15161.049439189992,156.7042037700012,50724.448747680006 2025-09-15,15:25:21.000,258,11017234,-795,0,1757949920,15160.975339780001,156.48568073999922,50724.75618096001 2025-09-15,15:25:22.000,258,11017476,-795,0,1757949921,15160.968603469992,156.62666334000096,50724.53259312 2025-09-15,15:25:23.000,258,11017160,-795,0,1757949922,15160.867558819991,156.57731942999817,50724.58150296 2025-09-15,15:25:24.000,258,11017508,-795,0,1757949923,15160.79345941,156.66190898999776,50724.46272192 2025-09-15,15:25:25.000,258,11017722,-795,0,1757949924,15160.786723099991,156.33764900999813,50724.763168080004 2025-09-15,15:25:26.000,258,11017586,-795,0,1757949925,15160.739568929996,156.14732250000088,50724.714258240005 2025-09-15,15:25:27.000,258,11017284,-795,0,1757949926,15160.598106419995,156.38699292000092,50724.700284 2025-09-15,15:25:28.000,258,11017345,-795,0,1757949927,15160.76651416999,156.40109117999964,50724.69329688 2025-09-15,15:25:29.000,258,11017354,-795,0,1757949928,15160.70588737999,156.18256814999768,50724.67233552 2025-09-15,15:25:30.000,258,11017113,-795,0,1757949929,15160.59137011,156.34469814000477,50724.4557348 2025-09-15,15:25:31.000,258,11017168,-795,0,1757949930,15160.73283262,156.40109117999964,50724.60945144001 2025-09-15,15:25:32.000,258,11017135,-795,0,1757949931,15160.389280809999,156.5843685600048,50724.74220672 2025-09-15,15:25:33.000,258,11017310,-755,0,1757949932,15160.34212663999,156.4574842200018,50724.665348400005 2025-09-15,15:25:34.000,258,11017445,-795,0,1757949933,15160.315181399994,156.88043201999972,50724.700284 2025-09-15,15:25:35.000,258,11017384,-795,0,1757949934,15160.294972469994,156.6548598599984,50724.47669616 2025-09-15,15:25:36.000,258,11017180,-795,0,1757949935,15160.268027229999,156.7183020299999,50724.77714232001 2025-09-15,15:25:37.000,258,11017621,-795,0,1757949936,15160.160246269988,156.6548598599984,50724.49067040001 2025-09-15,15:25:38.000,258,11017265,-795,0,1757949937,15160.045728999998,156.7042037700012,50724.4557348 2025-09-15,15:25:39.000,258,11017232,-795,0,1757949938,15159.958156970002,156.73240028999862,50724.55355448 2025-09-15,15:25:40.000,258,11017487,-795,0,1757949939,15159.756067670001,156.60551595000288,50724.44176056001 2025-09-15,15:25:41.000,258,11016981,-795,0,1757949940,15159.917739110002,156.61256508000224,50724.35791512 2025-09-15,15:25:42.000,258,11017044,-795,0,1757949941,15159.749331359992,156.59846682000352,50724.65836128001 2025-09-15,15:25:43.000,258,11017510,-795,0,1757949942,15159.601132539996,156.79584246000013,50724.3858636 2025-09-15,15:25:44.000,258,11017149,-795,0,1757949943,15159.479878959995,156.79584246000013,50724.80509080001 2025-09-15,15:25:45.000,258,11017181,-795,0,1757949944,15159.38557061999,156.93682506000187,50724.497657520005 2025-09-15,15:25:46.000,258,11017670,-795,0,1757949945,15159.217162869994,157.07075853000424,50724.48368328 2025-09-15,15:25:47.000,258,11017345,-795,0,1757949946,15159.082436669989,157.0496111399989,50724.62342568 2025-09-15,15:25:48.000,258,11017491,-795,0,1757949947,15158.907292609998,157.14829896000447,50724.65137416 2025-09-15,15:25:49.000,258,11017367,-795,0,1757949948,15159.035282499994,157.39501851000387,50724.51163176 2025-09-15,15:25:50.000,258,11017595,-795,0,1757949949,15158.759093790002,157.34567460000108,50724.560541599996 2025-09-15,15:25:51.000,258,11017431,-795,0,1757949950,15159.257580729995,157.65583632000198,50724.560541599996 2025-09-15,15:25:52.000,258,11017395,-795,0,1757949951,15159.19021763,157.50075546000153,50724.497657520005 2025-09-15,15:25:53.000,258,11017687,-795,0,1757949952,15159.36536168999,157.71222936000413,50724.23913408 2025-09-15,15:25:54.000,258,11017384,-795,0,1757949953,15159.54724205999,157.76157326999964,50724.329966640005 2025-09-15,15:25:55.000,258,11017269,-795,0,1757949954,15159.42598847999,157.86026108999795,50724.3159924 2025-09-15,15:25:56.000,258,11017608,-755,0,1757949955,15159.45293372,157.8179663100018,50724.4557348 2025-09-15,15:25:57.000,258,11017327,-795,0,1757949956,15159.24410810999,157.86731022000458,50724.41381208 2025-09-15,15:25:58.000,258,11017469,-795,0,1757949957,15159.136327149994,158.12107890000334,50724.378876480005 2025-09-15,15:25:59.000,258,11017496,-795,0,1757949958,15158.664785449997,158.4100932299989,50724.20419848001 2025-09-15,15:26:00.000,258,11017314,-795,0,1757949959,15158.220188989995,158.43124062000425,50724.29503104 2025-09-15,15:26:01.000,258,11017466,-795,0,1757949960,15158.11240803,158.56517408999935,50724.392850719996 2025-09-15,15:26:02.000,258,11017271,-795,0,1757949961,15157.829483009999,158.9035323299977,50724.44176056001 2025-09-15,15:26:03.000,258,11017217,-795,0,1757949962,15157.762119909989,159.10090797000157,50724.33695376 2025-09-15,15:26:04.000,258,11017775,-795,0,1757949963,15157.782328839989,158.9951710200039,50724.211185600005 2025-09-15,15:26:05.000,258,11017449,-795,0,1757949964,15158.018099689994,159.05156405999878,50724.27406968001 2025-09-15,15:26:06.000,258,11017476,-795,0,1757949965,15158.16629850999,159.22074317999795,50724.329966640005 2025-09-15,15:26:07.000,258,11017331,-795,0,1757949966,15158.664785449997,159.23484144000395,50724.25310832001 2025-09-15,15:26:08.000,258,11017530,-795,0,1757949967,15159.001600949989,159.0797605800035,50724.281056800006 2025-09-15,15:26:09.000,258,11017634,-795,0,1757949968,15158.954446779993,159.3405783900016,50724.00855912 2025-09-15,15:26:10.000,258,11017459,-795,0,1757949969,15159.089172979999,159.31943100000353,50723.889778079996 2025-09-15,15:26:11.000,258,11017560,-795,0,1757949970,15159.042018809989,159.60844532999909,50724.001572 2025-09-15,15:26:12.000,258,11017556,-795,0,1757949971,15158.900556299988,159.60844532999909,50723.8618296 2025-09-15,15:26:13.000,258,11017108,-795,0,1757949972,15158.583949729997,159.9820492200015,50724.162275760005 2025-09-15,15:26:14.000,258,11017391,-795,0,1757949973,15158.402069359996,160.12303182000323,50723.78497128 2025-09-15,15:26:15.000,258,11017689,-795,0,1757949974,15158.159562199995,160.50368483999773,50724.30900528 2025-09-15,15:26:16.000,258,11017580,-795,0,1757949975,15157.869900869999,160.89843611999822,50724.21817272 2025-09-15,15:26:17.000,258,11017328,-795,0,1757949976,15157.674547879993,161.32138392000343,50723.84086824 2025-09-15,15:26:18.000,258,11017444,-795,0,1757949977,15157.479194890002,161.38482608999766,50724.001572 2025-09-15,15:26:19.000,258,11017186,-795,0,1757949978,15157.452249649992,161.6526930300024,50724.18323712001 2025-09-15,15:26:20.000,258,11017731,-795,0,1757949979,15157.384886549997,161.7866265000048,50723.56837056 2025-09-15,15:26:21.000,258,11017405,-795,0,1757949980,15157.96420920999,161.95580562000396,50723.98061064 2025-09-15,15:26:22.000,258,11017214,-795,0,1757949981,15158.220188989995,162.0826899599997,50723.67317736 2025-09-15,15:26:23.000,258,11017089,-795,0,1757949982,15158.489641389991,162.03334605000418,50723.994584880005 2025-09-15,15:26:24.000,258,11017656,-795,0,1757949983,15158.610894969992,162.07564083000034,50723.708112960005 2025-09-15,15:26:25.000,258,11017438,-795,0,1757949984,15158.745621169997,162.42104819999804,50724.02952048 2025-09-15,15:26:26.000,258,11017331,-795,0,1757949985,15158.907292609998,162.3435077699978,50724.02253336 2025-09-15,15:26:27.000,258,11017321,-795,0,1757949986,15158.516586630001,162.58317818999785,50723.71510008 2025-09-15,15:26:28.000,258,11017030,-795,0,1757949987,15158.523322939996,162.83694687000389,50723.924713680004 2025-09-15,15:26:29.000,258,11017513,-795,0,1757949988,15158.280815779995,163.11186294000072,50724.15528864001 2025-09-15,15:26:30.000,258,11017520,-795,0,1757949989,15157.930527659999,163.80972681000276,50723.777984160006 2025-09-15,15:26:31.000,258,11017173,-795,0,1757949990,15157.775592529993,164.17628156999854,50724.14830152 2025-09-15,15:26:32.000,258,11017461,-795,0,1757949991,15157.782328839989,164.6556224099986,50724.26708256 2025-09-15,15:26:33.000,258,11017780,-795,0,1757949992,15157.391622859992,165.00807891000295,50724.02253336 2025-09-15,15:26:34.000,258,11017600,-795,0,1757949993,15157.748647289998,165.1984054200002,50723.97362352 2025-09-15,15:26:35.000,258,11017305,-795,0,1757949994,15157.735174669993,165.43102671000088,50723.826894000005 2025-09-15,15:26:36.000,258,11017176,-795,0,1757949995,15158.10567171999,165.46627235999767,50723.63125464001 2025-09-15,15:26:37.000,258,11017322,-795,0,1757949996,15158.2942884,165.5720093100026,50724.02253336 2025-09-15,15:26:38.000,258,11017163,-795,0,1757949997,15158.664785449997,165.52266539999982,50723.56138344001 2025-09-15,15:26:39.000,258,11017284,-795,0,1757949998,15159.116118219994,165.31824063000386,50723.50548648 2025-09-15,15:26:40.000,258,11017319,-795,0,1757949999,15159.48661526999,165.3111915000045,50723.491512240005 2025-09-15,15:26:41.000,258,11016931,-795,0,1757950000,15159.722386119996,165.39578106000408,50723.477538 2025-09-15,15:26:42.000,258,11017123,-795,0,1757950001,15159.830167079992,165.5085671400011,50723.80593264 2025-09-15,15:26:43.000,258,11017395,-795,0,1757950002,15159.809958149992,165.67774626000028,50723.65221600001 2025-09-15,15:26:44.000,258,11017449,-795,0,1757950003,15159.823430769997,165.88217103000352,50723.589331920004 2025-09-15,15:26:45.000,258,11017058,-795,0,1757950004,15159.681968259996,166.12889058000292,50723.826894000005 2025-09-15,15:26:46.000,258,11016978,-795,0,1757950005,15159.520296819996,166.50249446999806,50723.98759776001 2025-09-15,15:26:47.000,258,11017728,-795,0,1757950006,15159.48661526999,166.8690492300011,50724.001572 2025-09-15,15:26:48.000,258,11017490,-795,0,1757950007,15159.372098,166.87609836000047,50723.80593264 2025-09-15,15:26:49.000,258,11017552,-795,0,1757950008,15159.54724205999,167.17216182000266,50724.057468959996 2025-09-15,15:26:50.000,258,11017252,-795,0,1757950009,15159.50682419999,167.06642486999772,50723.23997592 2025-09-15,15:26:51.000,258,11017046,-795,0,1757950010,15159.884057559997,167.1016705200018,50723.826894000005 2025-09-15,15:26:52.000,258,11017641,-795,0,1757950011,15160.456643909994,166.8549509700024,50723.63125464001 2025-09-15,15:26:53.000,258,11017698,-795,0,1757950012,15161.089857049992,166.7069192400013,50723.540422080005 2025-09-15,15:26:54.000,258,11017468,-795,0,1757950013,15161.332364209993,166.1641362299997,50723.80593264 2025-09-15,15:26:55.000,258,11017629,-795,0,1757950014,15161.76348804999,166.3967575200004,50723.6172804 2025-09-15,15:26:56.000,258,11017316,-795,0,1757950015,15161.857796389995,166.19233275000443,50723.47055088 2025-09-15,15:26:57.000,258,11017452,-795,0,1757950016,15161.97231366,166.35446274000424,50723.51946072 2025-09-15,15:26:58.000,258,11017628,-795,0,1757950017,15161.79043329,166.76331228000345,50723.65221600001 2025-09-15,15:26:59.000,258,11017515,-795,0,1757950018,15161.81064222,167.03117922000092,50723.93868792001 2025-09-15,15:27:00.000,258,11017490,-795,0,1757950019,15161.318891589988,167.1651126900033,50723.372731200005 2025-09-15,15:27:01.000,258,11017854,-795,0,1757950020,15161.541189819989,167.510520060001,50724.113365920006 2025-09-15,15:27:02.000,258,11017264,-795,0,1757950021,15161.494035649994,167.72904309000296,50723.8618296 2025-09-15,15:27:03.000,258,11017167,-795,0,1757950022,15161.527717199999,167.968713510003,50723.81990688001 2025-09-15,15:27:04.000,258,11017279,-795,0,1757950023,15161.90495055999,167.65150266000273,50723.85484248 2025-09-15,15:27:05.000,258,11017116,-795,0,1757950024,15162.221557129997,167.4470778899995,50723.91073944 2025-09-15,15:27:06.000,258,11017195,-795,0,1757950025,15162.98949647,167.07347400000435,50723.88279096 2025-09-15,15:27:07.000,258,11017491,-795,0,1757950026,15163.589028059992,166.9677370499994,50723.69413872 2025-09-15,15:27:08.000,258,11017222,-795,0,1757950027,15164.2896043,166.42495403999783,50723.7919584 2025-09-15,15:27:09.000,258,11017488,-795,0,1757950028,15164.801563859997,165.66364800000156,50723.76400992 2025-09-15,15:27:10.000,258,11017289,-795,0,1757950029,15164.936290059988,165.51561627000046,50723.24696304001 2025-09-15,15:27:11.000,258,11017350,-795,0,1757950030,15165.50887641,165.2618475900017,50723.66619024 2025-09-15,15:27:12.000,258,11017552,-795,0,1757950031,15165.663811539991,164.916440220004,50723.994584880005 2025-09-15,15:27:13.000,258,11017253,-795,0,1757950032,15165.414568069995,165.32528976000322,50723.9317008 2025-09-15,15:27:14.000,258,11017491,-795,0,1757950033,15165.333732349995,164.96578412999952,50723.98061064 2025-09-15,15:27:15.000,258,11017746,-795,0,1757950034,15165.212478769994,164.94463674000144,50724.23214696001 2025-09-15,15:27:16.000,258,11017712,-795,0,1757950035,15165.097961499989,164.90939109000465,50724.057468959996 2025-09-15,15:27:17.000,258,11017480,-795,0,1757950036,15165.071016259993,164.9516858700008,50724.36490224 2025-09-15,15:27:18.000,258,11017358,-795,0,1757950037,15165.205742459999,164.6697206700046,50724.02952048 2025-09-15,15:27:19.000,258,11017293,-795,0,1757950038,15165.475194859995,164.6062785000031,50724.32297952001 2025-09-15,15:27:20.000,258,11017376,-795,0,1757950039,15165.44824962,164.1480850500011,50723.90375232 2025-09-15,15:27:21.000,258,11017332,-795,0,1757950040,15166.189243719993,163.81677594000212,50724.08541744001 2025-09-15,15:27:22.000,258,11017637,-795,0,1757950041,15166.62036755999,163.30218944999797,50724.427786320004 2025-09-15,15:27:23.000,258,11017655,-795,0,1757950042,15166.916765199996,162.68186601000343,50724.427786320004 2025-09-15,15:27:24.000,258,11017206,-795,0,1757950043,15167.267053319993,162.40694993999932,50724.281056800006 2025-09-15,15:27:25.000,258,11017377,-795,0,1757950044,15167.711649779994,162.17432864999864,50724.3159924 2025-09-15,15:27:26.000,258,11017465,-795,0,1757950045,15167.832903359995,161.86416692999774,50724.50464464 2025-09-15,15:27:27.000,258,11017676,-795,0,1757950046,15167.83963966999,161.25794175000192,50724.833039280005 2025-09-15,15:27:28.000,258,11017136,-795,0,1757950047,15167.873321219995,161.1310574099989,50724.82605216001 2025-09-15,15:27:29.000,258,11017432,-795,0,1757950048,15167.644286679999,161.16630306000297,50724.63739992001 2025-09-15,15:27:30.000,258,11017442,-795,0,1757950049,15167.314207490002,160.67991309000354,50724.448747680006 2025-09-15,15:27:31.000,258,11017265,-795,0,1757950050,15167.408515829993,160.69401135000226,50724.728232479996 2025-09-15,15:27:32.000,258,11017499,-795,0,1757950051,15167.307471179993,160.60942179000267,50724.93784608 2025-09-15,15:27:33.000,258,11017301,-795,0,1757950052,15167.206426529992,160.4120461499988,50725.04265288001 2025-09-15,15:27:34.000,258,11017389,-795,0,1757950053,15167.374834279988,160.07368791000044,50725.2941892 2025-09-15,15:27:35.000,258,11017455,-795,0,1757950054,15167.240108079997,159.62959272000444,50725.119511200006 2025-09-15,15:27:36.000,258,11017542,-795,0,1757950055,15167.267053319993,158.9951710200039,50725.063614239996 2025-09-15,15:27:37.000,258,11017263,-795,0,1757950056,15167.563450959999,159.03746580000006,50724.96579456 2025-09-15,15:27:38.000,258,11017491,-795,0,1757950057,15167.428724759993,158.60746887000278,50725.049640000005 2025-09-15,15:27:39.000,258,11017149,-795,0,1757950058,15167.334416420003,158.4100932299989,50725.16143392001 2025-09-15,15:27:40.000,258,11017399,-795,0,1757950059,15167.186217599992,158.2620614999978,50724.72124536 2025-09-15,15:27:41.000,258,11016926,-795,0,1757950060,15167.381570589998,158.0435384700031,50724.9098976 2025-09-15,15:27:42.000,258,11017263,-795,0,1757950061,15167.260317009997,157.93780151999817,50725.37803464001 2025-09-15,15:27:43.000,258,11017132,-795,0,1757950062,15167.314207490002,157.98714543000096,50725.40598312001 2025-09-15,15:27:44.000,258,11017247,-795,0,1757950063,15167.206426529992,157.49370633000217,50725.53175128 2025-09-15,15:27:45.000,258,11017217,-795,0,1757950064,15167.105381879992,157.40206764000322,50725.49681568001 2025-09-15,15:27:46.000,258,11017585,-795,0,1757950065,15166.977391989996,157.1271515699991,50725.25226648 2025-09-15,15:27:47.000,258,11017292,-795,0,1757950066,15167.044755089992,156.79584246000013,50725.58066112 2025-09-15,15:27:48.000,258,11017514,-795,0,1757950067,15166.78877531,156.408140309999,50725.42694448001 2025-09-15,15:27:49.000,258,11017199,-795,0,1757950068,15166.86961103,156.0627329400013,50725.601622480004 2025-09-15,15:27:50.000,258,11017716,-795,0,1757950069,15166.72814852,155.67503079000016,50725.098549840004 2025-09-15,15:27:51.000,258,11017189,-795,0,1757950070,15167.024546159992,155.43536037000013,50725.76232624001 2025-09-15,15:27:52.000,258,11017387,-795,0,1757950071,15166.943710439991,155.06880561000435,50725.69245504001 2025-09-15,15:27:53.000,258,11017430,-795,0,1757950072,15167.017809849996,154.9278230100026,50725.6784808 2025-09-15,15:27:54.000,258,11017231,-795,0,1757950073,15167.031282470001,154.63880867999978,50725.65053232 2025-09-15,15:27:55.000,258,11017667,-795,0,1757950074,15167.226635459992,154.4907769499987,50725.552712640005 2025-09-15,15:27:56.000,258,11017621,-795,0,1757950075,15167.098645569997,154.42733478000446,50725.84617168 2025-09-15,15:27:57.000,258,11017273,-795,0,1757950076,15167.233371770002,154.0607800200014,50725.61559672001 2025-09-15,15:27:58.000,258,11017418,-795,0,1757950077,15167.139063429997,153.8493061199988,50725.59463536001 2025-09-15,15:27:59.000,258,11017332,-795,0,1757950078,15167.401779519998,153.52504613999918,50725.69245504001 2025-09-15,15:28:00.000,258,11017490,-795,0,1757950079,15167.058227709997,153.21488441999827,50725.14745968 2025-09-15,15:28:01.000,258,11017583,-795,0,1757950080,15167.374834279988,152.96816486999887,50725.75533912 2025-09-15,15:28:02.000,258,11017483,-795,0,1757950081,15167.374834279988,152.7002979300014,50725.8182232 2025-09-15,15:28:03.000,258,11017436,-795,0,1757950082,15167.664495609999,152.58751185000438,50725.83219744001 2025-09-15,15:28:04.000,258,11017081,-795,0,1757950083,15167.428724759993,152.26325187000475,50725.84617168 2025-09-15,15:28:05.000,258,11017464,-795,0,1757950084,15167.7251224,151.88259885000298,50725.83219744001 2025-09-15,15:28:06.000,258,11017765,-795,0,1757950085,15167.792485499995,151.67817407999974,50725.957965600006 2025-09-15,15:28:07.000,258,11017564,-795,0,1757950086,15168.00804742,151.67817407999974,50725.95097848001 2025-09-15,15:28:08.000,258,11017231,-795,0,1757950087,15168.10909207,151.38915975000418,50725.65053232 2025-09-15,15:28:09.000,258,11017639,-795,0,1757950088,15168.102355759991,151.43145453000034,50725.888094400005 2025-09-15,15:28:10.000,258,11017350,-795,0,1757950089,15167.90026645999,151.21293149999838,50725.32213768 2025-09-15,15:28:11.000,258,11016953,-795,0,1757950090,15168.439171259997,151.17063672000222,50726.08373376 2025-09-15,15:28:12.000,258,11017288,-795,0,1757950091,15168.445907569992,150.82522935000452,50725.95097848001 2025-09-15,15:28:13.000,258,11017260,-795,0,1757950092,15168.358335539997,150.5996571900032,50725.97193984 2025-09-15,15:28:14.000,258,11017421,-795,0,1757950093,15168.398753399997,150.57850979999785,50725.790274720006 2025-09-15,15:28:15.000,258,11017555,-795,0,1757950094,15168.230345650001,150.22605330000079,50725.957965600006 2025-09-15,15:28:16.000,258,11017319,-795,0,1757950095,15168.358335539997,149.72556507000263,50726.04181104 2025-09-15,15:28:17.000,258,11017427,-795,0,1757950096,15168.324653989992,149.70441768000455,50725.92303 2025-09-15,15:28:18.000,258,11017260,-795,0,1757950097,15168.176455169996,149.29556813999807,50726.11866936001 2025-09-15,15:28:19.000,258,11017371,-795,0,1757950098,15168.149509930001,148.98540642000444,50726.11168224 2025-09-15,15:28:20.000,258,11017302,-795,0,1757950099,15167.893530149995,148.943111640001,50725.82521032 2025-09-15,15:28:21.000,258,11017262,-795,0,1757950100,15168.034992659996,149.03475032999995,50726.5169352 2025-09-15,15:28:22.000,258,11017456,-795,0,1757950101,15167.90026645999,149.07704511000338,50726.69860032001 2025-09-15,15:28:23.000,258,11017381,-795,0,1757950102,15167.597132509989,148.82327643000463,50726.405141279996 2025-09-15,15:28:24.000,258,11017747,-795,0,1757950103,15167.502824169998,148.9078659900042,50726.59379352 2025-09-15,15:28:25.000,258,11017592,-795,0,1757950104,15167.361361659998,148.6822938300029,50726.8313556 2025-09-15,15:28:26.000,258,11017726,-795,0,1757950105,15167.071700330001,148.85852208000142,50726.70558744 2025-09-15,15:28:27.000,258,11017217,-795,0,1757950106,15166.923501509991,148.64704817999882,50726.6916132 2025-09-15,15:28:28.000,258,11017188,-795,0,1757950107,15166.82245685999,148.54131123000116,50726.726548800005 2025-09-15,15:28:29.000,258,11017374,-795,0,1757950108,15166.68099434999,148.50606558000436,50726.82436848 2025-09-15,15:28:30.000,258,11017264,-795,0,1757950109,15166.48564136,148.05492126000172,50726.41911552 2025-09-15,15:28:31.000,258,11017325,-795,0,1757950110,15166.445223499999,148.06901952000044,50726.943149520004 2025-09-15,15:28:32.000,258,11017191,-795,0,1757950111,15166.445223499999,147.93508604999806,50727.27154416001 2025-09-15,15:28:33.000,258,11017170,-795,0,1757950112,15166.115144310003,147.7447595400008,50727.13878888 2025-09-15,15:28:34.000,258,11017362,-795,0,1757950113,15166.216188959988,147.86459475000447,50727.10385328001 2025-09-15,15:28:35.000,258,11017334,-795,0,1757950114,15166.007363349992,147.86459475000447,50727.09686616 2025-09-15,15:28:36.000,258,11016974,-795,0,1757950115,15165.643602609991,147.98442996000085,50726.964110880006 2025-09-15,15:28:37.000,258,11017691,-795,0,1757950116,15165.313523419994,148.26639516000432,50727.18769872 2025-09-15,15:28:38.000,258,11017475,-795,0,1757950117,15164.983444229998,148.2593460299977,50727.16673736 2025-09-15,15:28:39.000,258,11017516,-795,0,1757950118,15164.606210869992,148.4355742800035,50727.38333808 2025-09-15,15:28:40.000,258,11017623,-795,0,1757950119,15164.397385259996,148.4708199300003,50727.05494344001 2025-09-15,15:28:41.000,258,11017043,-795,0,1757950120,15164.33002216,148.4708199300003,50727.23660856 2025-09-15,15:28:42.000,258,11017358,-795,0,1757950121,15163.871953079994,148.24524776999897,50727.145776 2025-09-15,15:28:43.000,258,11017142,-795,0,1757950122,15163.97973403999,148.28049342000304,50727.8095524 2025-09-15,15:28:44.000,258,11017325,-795,0,1757950123,15163.723754259998,148.47786905999965,50727.41128656 2025-09-15,15:28:45.000,258,11017598,-795,0,1757950124,15163.683336399998,148.30868994000048,50727.613913040004 2025-09-15,15:28:46.000,258,11017006,-795,0,1757950125,15163.487983409992,148.45672167000157,50727.55801608001 2025-09-15,15:28:47.000,258,11017311,-795,0,1757950126,15163.353257210001,148.16065820999938,50727.65583576001 2025-09-15,15:28:48.000,258,11017445,-795,0,1757950127,15163.333048280001,148.1395108200013,50727.67679712001 2025-09-15,15:28:49.000,258,11017343,-795,0,1757950128,15163.036650639995,148.3368864599979,50727.5300676 2025-09-15,15:28:50.000,258,11017254,-795,0,1757950129,15162.585317869998,148.4496725400022,50727.5300676 2025-09-15,15:28:51.000,258,11017111,-795,0,1757950130,15162.524691079998,148.42852515000413,50727.9143592 2025-09-15,15:28:52.000,258,11017295,-795,0,1757950131,15162.302392849997,148.67524470000353,50727.55801608001 2025-09-15,15:28:53.000,258,11017795,-795,0,1757950132,15162.005995209991,149.1263890199989,50727.70474560001 2025-09-15,15:28:54.000,258,11017471,-795,0,1757950133,15161.62876185,149.0277012000006,50727.92833344 2025-09-15,15:28:55.000,258,11017567,-795,0,1757950134,15161.507508269999,149.16163467000297,50727.88641072 2025-09-15,15:28:56.000,258,11017677,-795,0,1757950135,15161.298682659988,149.00655381000252,50728.165895520004 2025-09-15,15:28:57.000,258,11017392,-795,0,1757950136,15161.083120739997,149.29556813999807,50727.79557816001 2025-09-15,15:28:58.000,258,11017379,-795,0,1757950137,15160.74630523999,149.11933988999954,50728.09602432 2025-09-15,15:28:59.000,258,11017416,-795,0,1757950138,15160.557688559995,149.16163467000297,50727.998204640004 2025-09-15,15:29:00.000,258,11017089,-795,0,1757950139,15160.308445089999,149.31671553000342,50727.662822880004 2025-09-15,15:29:01.000,258,11017470,-795,0,1757950140,15160.301708779989,149.38015769999765,50727.96326904001 2025-09-15,15:29:02.000,258,11017068,-795,0,1757950141,15160.119828409988,149.30966640000406,50728.137947040006 2025-09-15,15:29:03.000,258,11017350,-795,0,1757950142,15160.038992690002,149.51409117000003,50728.04012736001 2025-09-15,15:29:04.000,258,11017741,-795,0,1757950143,15159.857112320002,149.47179639000387,50728.116985680004 2025-09-15,15:29:05.000,258,11017317,-795,0,1757950144,15159.50682419999,149.59163160000026,50728.25672808001 2025-09-15,15:29:06.000,258,11017241,-795,0,1757950145,15159.48661526999,149.62687725000433,50728.29865080001 2025-09-15,15:29:07.000,258,11017615,-795,0,1757950146,15159.29126228,150.23310243000014,50728.31262504 2025-09-15,15:29:08.000,258,11017386,-795,0,1757950147,15159.170008699999,150.23310243000014,50728.193844 2025-09-15,15:29:09.000,258,11017270,-795,0,1757950148,15159.042018809989,150.23310243000014,50728.34057352 2025-09-15,15:29:10.000,258,11017702,-795,0,1757950149,15158.806247959998,149.9793337500014,50728.17288264 2025-09-15,15:29:11.000,258,11017348,-795,0,1757950150,15158.671521759992,150.31064286000037,50728.27070232 2025-09-15,15:29:12.000,258,11017370,-795,0,1757950151,15158.41554198,150.60670632000256,50728.17986976001 2025-09-15,15:29:13.000,258,11017347,-795,0,1757950152,15158.341442569996,150.77588544000173,50728.333586400004 2025-09-15,15:29:14.000,258,11017437,-795,0,1757950153,15158.14608957999,150.86752413000067,50728.17288264 2025-09-15,15:29:15.000,258,11017423,-795,0,1757950154,15157.94400027999,151.07899803000328,50728.20781824001 2025-09-15,15:29:16.000,258,11017126,-795,0,1757950155,15157.539821680002,150.76883631000237,50728.29865080001 2025-09-15,15:29:17.000,258,11017258,-795,0,1757950156,15157.317523450001,151.07899803000328,50728.31262504 2025-09-15,15:29:18.000,258,11017377,-795,0,1757950157,15157.0143895,151.10014542000135,50728.66198104001 2025-09-15,15:29:19.000,258,11017760,-795,0,1757950158,15156.74493709999,151.1917841100003,50728.41044472 2025-09-15,15:29:20.000,258,11017589,-795,0,1757950159,15156.387912669998,151.36096322999947,50728.27070232 2025-09-15,15:29:21.000,258,11017672,-795,0,1757950160,15156.192559679992,151.7486653800006,50728.45935456 2025-09-15,15:29:22.000,258,11017562,-795,0,1757950161,15156.064569789996,151.66407582000102,50728.55717424 2025-09-15,15:29:23.000,258,11017432,-795,0,1757950162,15155.660391189995,151.84030406999955,50728.501277280004 2025-09-15,15:29:24.000,258,11017435,-795,0,1757950163,15155.404411409989,151.91079537000041,50728.38249624 2025-09-15,15:29:25.000,258,11017525,-795,0,1757950164,15155.108013769997,151.91784449999977,50728.53621288 2025-09-15,15:29:26.000,258,11017633,-795,0,1757950165,15155.108013769997,152.01653231999808,50728.59210984001 2025-09-15,15:29:27.000,258,11017447,-795,0,1757950166,15154.656681,152.05177797000215,50728.71089088001 2025-09-15,15:29:28.000,258,11017181,-795,0,1757950167,15154.58931789999,152.44652925000264,50728.63403256001 2025-09-15,15:29:29.000,258,11017434,-795,0,1757950168,15154.158194059994,152.72849444999883,50728.892556 2025-09-15,15:29:30.000,258,11016981,-795,0,1757950169,15153.875269039992,152.92587009000272,50728.641019680006 2025-09-15,15:29:31.000,258,11017299,-795,0,1757950170,15153.464354129996,153.21488441999827,50728.808710560006 2025-09-15,15:29:32.000,258,11017275,-795,0,1757950171,15153.15448387,153.51799700999982,50728.808710560006 2025-09-15,15:29:33.000,258,11017293,-795,0,1757950172,15152.770514199998,154.18061522999778,50728.80172344001 2025-09-15,15:29:34.000,258,11017121,-795,0,1757950173,15152.433698699992,154.41323651999846,50728.81569768 2025-09-15,15:29:35.000,258,11017474,-795,0,1757950174,15152.23160939999,154.85733171000174,50728.70390376 2025-09-15,15:29:36.000,258,11017040,-795,0,1757950175,15151.564714709988,155.54814645000442,50728.738839360005 2025-09-15,15:29:37.000,258,11017328,-795,0,1757950176,15151.281789690001,155.75962034999975,50728.689929520006 2025-09-15,15:29:38.000,258,11017758,-795,0,1757950177,15150.87087477999,156.19666641000367,50729.06723400001 2025-09-15,15:29:39.000,258,11017230,-795,0,1757950178,15150.513850349998,156.6830563800031,50728.668968160004 2025-09-15,15:29:40.000,258,11017397,-795,0,1757950179,15150.035572339992,157.35272373000043,50728.84364616 2025-09-15,15:29:41.000,258,11017548,-795,0,1757950180,15149.81327410999,157.8320645700005,50728.72486512 2025-09-15,15:29:42.000,258,11017195,-795,0,1757950181,15149.442777059994,158.4241914900049,50728.892556 2025-09-15,15:29:43.000,258,11017508,-795,0,1757950182,15149.207006209988,158.84009016000346,50728.88556888 2025-09-15,15:29:44.000,258,11017247,-795,0,1757950183,15148.762409750001,159.60844532999909,50728.65499392 2025-09-15,15:29:45.000,258,11017321,-795,0,1757950184,15148.55358413999,160.25696528999833,50728.92749160001 2025-09-15,15:29:46.000,258,11017279,-795,0,1757950185,15148.43906687,160.97597654999845,50728.67595528 2025-09-15,15:29:47.000,258,11017204,-795,0,1757950186,15148.196559709999,161.58220173000154,50728.7528136 2025-09-15,15:29:48.000,258,11017242,-795,0,1757950187,15147.886689450002,162.47039211000083,50728.87858176001 2025-09-15,15:29:49.000,258,11017485,-795,0,1757950188,15147.805853730002,162.97792946999834,50728.68294240001 2025-09-15,15:29:50.000,258,11017618,-795,0,1757950189,15147.28042155,163.82382507000148,50728.522238640006 2025-09-15,15:29:51.000,258,11017385,-795,0,1757950190,15147.15916797,164.69086806000269,50728.5082644 2025-09-15,15:29:52.000,258,11017570,-795,0,1757950191,15146.876242949998,165.4451249699996,50728.42441896001 2025-09-15,15:29:53.000,258,11017147,-795,0,1757950192,15146.647208410002,166.1006940599982,50728.59909696 2025-09-15,15:29:54.000,258,11017629,-795,0,1757950193,15146.539427449992,166.82675444999768,50728.501277280004 2025-09-15,15:29:55.000,258,11017363,-795,0,1757950194,15146.404701250001,167.3624883299999,50728.29166368 2025-09-15,15:29:56.000,258,11017412,-795,0,1757950195,15146.14198516,168.30707175000134,50728.333586400004 2025-09-15,15:29:57.000,258,11017477,-795,0,1757950196,15146.11503991999,169.0542795299989,50728.46634168001 2025-09-15,15:29:58.000,258,11017135,-795,0,1757950197,15145.89274168999,169.6393573200039,50728.333586400004 2025-09-15,15:29:59.000,258,11017610,-795,0,1757950198,15145.717597629999,170.3160738000006,50728.29166368 2025-09-15,15:30:00.000,258,11017415,-795,0,1757950199,15145.589607739988,170.96459375999984,50728.00519176 2025-09-15,15:30:01.000,258,11017046,-795,0,1757950200,15145.710861319989,171.76114545000019,50728.37550912001 2025-09-15,15:30:02.000,258,11017359,-795,0,1757950201,15145.616552979998,172.12770021000324,50728.193844 2025-09-15,15:30:03.000,258,11017411,-795,0,1757950202,15145.549189879988,172.86785886000143,50728.0541016 2025-09-15,15:30:04.000,258,11017127,-795,0,1757950203,15145.387518440002,173.5798209900022,50728.235766720005 2025-09-15,15:30:05.000,258,11017289,-795,0,1757950204,15145.293210099997,174.2847339900036,50727.96326904001 2025-09-15,15:30:06.000,258,11017363,-795,0,1757950205,15145.232583309997,174.6301413600013,50728.07506296 2025-09-15,15:30:07.000,258,11017572,-795,0,1757950206,15145.165220210001,175.40554566000355,50728.32659928001 2025-09-15,15:30:08.000,258,11017476,-795,0,1757950207,15145.030494009996,175.9906234500013,50728.333586400004 2025-09-15,15:30:09.000,258,11017333,-795,0,1757950208,15144.81493208999,176.45586603000265,50727.89339784001 2025-09-15,15:30:57.000,258,11017628,-795,0,1757950256,15146.882979259994,200.3312693400003,50726.677638960005 2025-09-15,15:30:58.000,258,11017759,-795,0,1757950257,15146.943606049994,200.3312693400003,50726.37020568 2025-09-15,15:30:59.000,258,11017542,-795,0,1757950258,15147.27368523999,200.85995409000316,50726.558857920005 2025-09-15,15:31:00.000,258,11017663,-795,0,1757950259,15147.307366789995,201.15601754999807,50726.628729120006 2025-09-15,15:31:01.000,258,11017261,-795,0,1757950260,15147.623973360001,201.60011274000135,50726.20950192 2025-09-15,15:31:02.000,258,11017534,-795,0,1757950261,15147.583555500001,201.64240752000478,50726.55187080001 2025-09-15,15:31:03.000,258,11017495,-795,0,1757950262,15147.731754319997,202.09355184000015,50726.342257200005 2025-09-15,15:31:04.000,258,11017349,-795,0,1757950263,15147.839535279993,202.57994180999958,50726.5169352 2025-09-15,15:31:05.000,258,11017525,-795,0,1757950264,15148.014679339998,202.953545700002,50726.447064 2025-09-15,15:31:06.000,258,11017289,-795,0,1757950265,15148.27739543,203.20731438000075,50726.53090944001 2025-09-15,15:31:17.000,258,11017459,-795,0,1757950276,15150.210716399997,204.06025911000324,50726.30033448 2025-09-15,15:31:18.000,258,11017431,-795,0,1757950277,15150.075990199992,204.01091520000045,50725.99988832001 2025-09-15,15:31:19.000,258,11017273,-795,0,1757950278,15150.230925329997,204.2012417099977,50726.30033448 2025-09-15,15:31:20.000,258,11017258,-795,0,1757950279,15150.338706289993,204.06025911000324,50726.23046328 2025-09-15,15:31:21.000,258,11017432,-795,0,1757950280,15150.64857654999,204.07435737000196,50726.293347360006 2025-09-15,15:31:22.000,258,11017296,-795,0,1757950281,15150.83045691999,203.94747302999895,50726.461038240006 2025-09-15,15:31:23.000,258,11017410,-795,0,1757950282,15151.241371830001,204.10960301999876,50726.57981928001 2025-09-15,15:31:24.000,258,11017351,-795,0,1757950283,15151.463670060002,203.98271868000302,50726.41911552 2025-09-15,15:31:25.000,258,11017070,-795,0,1757950284,15151.632077809998,203.91222738000215,50726.509948080005 2025-09-15,15:31:26.000,258,11017510,-795,0,1757950285,15151.94868437999,203.6584587000034,50726.28636024001 2025-09-15,15:31:27.000,258,11017345,-795,0,1757950286,15152.15750999,203.37649349999992,50726.02084968 2025-09-15,15:31:28.000,258,11017280,-795,0,1757950287,15152.460643940001,203.10862656000245,50726.31430872001 2025-09-15,15:31:29.000,258,11017774,-795,0,1757950288,15152.797459439993,202.89715265999985,50726.5169352 2025-09-15,15:31:30.000,258,11017613,-795,0,1757950289,15152.898504089993,202.69977702000324,50726.32129584 2025-09-15,15:31:31.000,258,11017534,-795,0,1757950290,15153.16795648999,202.40371356000105,50726.20950192 2025-09-15,15:31:32.000,258,11017396,-795,0,1757950291,15153.20837434999,202.03010966999864,50726.45405112001 2025-09-15,15:31:33.000,258,11017307,-795,0,1757950292,15153.3767821,202.05830619000335,50726.38417992001 2025-09-15,15:31:34.000,258,11017323,-795,0,1757950293,15153.343100549995,201.79748837999796,50726.391167040005 2025-09-15,15:31:35.000,258,11017555,-795,0,1757950294,15153.572135089991,201.5719162200039,50726.26539888001 2025-09-15,15:31:36.000,258,11017222,-795,0,1757950295,15153.794433319992,201.3604423200013,50726.27937312 2025-09-15,15:31:37.000,258,11017684,-795,0,1757950296,15153.976313689993,201.1630666800047,50726.11866936001 2025-09-15,15:31:38.000,258,11017316,-795,0,1757950297,15154.33333812,200.89519973999995,50726.104695120004 2025-09-15,15:31:39.000,258,11017321,-795,0,1757950298,15154.71057147999,200.7894627900023,50726.16757920001 2025-09-15,15:31:40.000,258,11017571,-795,0,1757950299,15155.094541149992,200.2114341300039,50726.28636024001 2025-09-15,15:31:41.000,258,11017555,-795,0,1757950300,15155.438092959994,199.88012501999765,50726.174566320005 2025-09-15,15:31:42.000,258,11017523,-795,0,1757950301,15155.7344906,199.45717721999972,50725.99988832001 2025-09-15,15:31:43.000,258,11017613,-795,0,1757950302,15156.104987649996,199.02013116000307,50726.11168224 2025-09-15,15:31:44.000,258,11017716,-795,0,1757950303,15156.219504920002,198.55488858000172,50726.18155344 2025-09-15,15:31:45.000,258,11017290,-795,0,1757950304,15156.408121599998,198.22357947000273,50726.055785280005 2025-09-15,15:31:46.000,258,11017593,-795,0,1757950305,15156.482221009988,197.8852212300044,50726.069759519996 2025-09-15,15:31:47.000,258,11017554,-795,0,1757950306,15156.650628759999,197.79358253999817,50725.748352 2025-09-15,15:31:48.000,258,11017486,-795,0,1757950307,15156.738200789994,197.4763716899979,50725.88110728001 2025-09-15,15:31:49.000,258,11017415,-795,0,1757950308,15156.859454369995,197.10981693000213,50726.16757920001 2025-09-15,15:31:50.000,258,11017551,-795,0,1757950309,15157.330996069992,196.86309738000273,50726.1326436 2025-09-15,15:31:51.000,258,11017589,-795,0,1757950310,15157.492667509992,196.52473914000439,50726.104695120004 2025-09-15,15:31:52.000,258,11017742,-795,0,1757950311,15157.890109799999,195.9819561300028,50726.1326436 2025-09-15,15:31:53.000,258,11017391,-795,0,1757950312,15158.2942884,195.51671355000144,50725.89508152 2025-09-15,15:31:54.000,258,11017392,-795,0,1757950313,15158.644576519997,195.00212706000457,50725.86014592001 2025-09-15,15:31:55.000,258,11017461,-795,0,1757950314,15159.048755119999,194.70606360000238,50726.01386256 2025-09-15,15:31:56.000,258,11017249,-795,0,1757950315,15159.378834309995,193.97295408000355,50726.02084968 2025-09-15,15:31:57.000,258,11017513,-795,0,1757950316,15159.675231950001,193.5218097600009,50725.65751944 2025-09-15,15:31:58.000,258,11017549,-795,0,1757950317,15160.133301029993,193.3949254199979,50726.07674664001 2025-09-15,15:31:59.000,258,11017438,-795,0,1757950318,15160.389280809999,192.89443718999973,50725.92303 2025-09-15,15:32:00.000,258,11017290,-795,0,1757950319,15160.51053439,192.62657025000226,50725.97193984 2025-09-15,15:32:01.000,258,11017376,-795,0,1757950320,15160.61157904,192.07673811000132,50726.006875440005 2025-09-15,15:32:02.000,258,11017440,-795,0,1757950321,15160.8540862,191.88641160000407,50725.95097848001 2025-09-15,15:32:03.000,258,11017410,-795,0,1757950322,15161.137011220002,191.36477598000056,50725.98591408 2025-09-15,15:32:04.000,258,11017219,-795,0,1757950323,15161.406463619998,191.1462529499986,50726.01386256 2025-09-15,15:32:05.000,258,11017313,-795,0,1757950324,15161.62202553999,190.52592951000406,50725.98591408 2025-09-15,15:32:06.000,258,11017250,-795,0,1757950325,15161.99252259,190.3708486500036,50725.95097848001 2025-09-15,15:32:07.000,258,11017522,-795,0,1757950326,15162.187875579992,190.00429389000055,50725.66450656001 2025-09-15,15:32:08.000,258,11017456,-795,0,1757950327,15162.396701190002,189.6024934800007,50725.622583840006 2025-09-15,15:32:09.000,258,11017482,-795,0,1757950328,15162.82108871999,189.28528263000044,50725.90905576001 2025-09-15,15:32:10.000,258,11017374,-795,0,1757950329,15163.13095898,188.6367626700012,50725.95097848001 2025-09-15,15:32:11.000,258,11017240,-795,0,1757950330,15163.568819129992,188.49578006999946,50725.91604288 2025-09-15,15:32:12.000,258,11017361,-795,0,1757950331,15163.743963189998,188.06578314000217,50725.79726184 2025-09-15,15:32:13.000,258,11017469,-795,0,1757950332,15163.898898319989,187.51595100000122,50725.8531588 2025-09-15,15:32:14.000,258,11017297,-795,0,1757950333,15164.074042379994,186.93087321000348,50725.86713304 2025-09-15,15:32:15.000,258,11017446,-795,0,1757950334,15164.22224119999,186.56431845000043,50725.902068639996 2025-09-15,15:32:16.000,258,11017374,-795,0,1757950335,15164.45127574,185.9580932700046,50725.98591408 2025-09-15,15:32:17.000,258,11017358,-795,0,1757950336,15164.579265629996,185.34481896000216,50725.79726184 2025-09-15,15:32:18.000,258,11017594,-795,0,1757950337,15164.767882309992,184.91482203000487,50725.79726184 2025-09-15,15:32:19.000,258,11017724,-795,0,1757950338,15164.949762679993,184.39318641000136,50725.9929012 2025-09-15,15:32:20.000,258,11017484,-795,0,1757950339,15165.010389469993,183.9772877400028,50726.03482392 2025-09-15,15:32:21.000,258,11017322,-795,0,1757950340,15165.293314489994,183.28647300000011,50726.125656480006 2025-09-15,15:32:22.000,258,11017714,-795,0,1757950341,15165.394359139995,182.7507391199979,50726.04181104 2025-09-15,15:32:23.000,258,11017312,-795,0,1757950342,15165.697493089996,182.37713523000275,50726.18155344 2025-09-15,15:32:24.000,258,11017304,-795,0,1757950343,15165.812010360001,181.96123656000418,50725.80424896 2025-09-15,15:32:25.000,258,11017112,-795,0,1757950344,15165.919791319997,181.37615876999917,50726.26539888001 2025-09-15,15:32:26.000,258,11017403,-795,0,1757950345,15166.256606819989,180.9602601000006,50726.11168224 2025-09-15,15:32:27.000,258,11017397,-795,0,1757950346,15166.270079439993,180.72058968000056,50725.902068639996 2025-09-15,15:32:28.000,258,11017434,-795,0,1757950347,15166.492377669994,180.26944535999792,50725.99988832001 2025-09-15,15:32:29.000,258,11017433,-795,0,1757950348,15166.70793959,179.81830104000255,50726.237450399996 2025-09-15,15:32:30.000,258,11017494,-795,0,1757950349,15166.903292579991,179.43059889000142,50726.272386000004 2025-09-15,15:32:31.000,258,11017464,-795,0,1757950350,15166.835929479996,179.0217493500022,50726.25841176 2025-09-15,15:32:32.000,258,11017382,-795,0,1757950351,15167.105381879992,178.5635559000002,50726.32129584 2025-09-15,15:32:33.000,258,11017398,-795,0,1757950352,15167.172744980002,178.19700114000443,50726.23046328 2025-09-15,15:32:34.000,258,11017257,-795,0,1757950353,15167.307471179993,177.696512909999,50726.25841176 2025-09-15,15:32:35.000,258,11017475,-795,0,1757950354,15167.421988449998,177.4497933599996,50726.272386000004 2025-09-15,15:32:36.000,258,11017202,-795,0,1757950355,15167.448933689993,176.94930513000145,50726.37020568 2025-09-15,15:32:37.000,258,11017331,-795,0,1757950356,15167.408515829993,176.60389776000375,50726.21648904001 2025-09-15,15:32:38.000,258,11017276,-795,0,1757950357,15167.529769409994,176.19504822000454,50726.43308976001 2025-09-15,15:32:39.000,258,11017402,-795,0,1757950358,15167.731858709994,175.6804617300004,50726.45405112001 2025-09-15,15:32:40.000,258,11017343,-795,0,1757950359,15167.76554026,175.20817001999967,50726.59379352 2025-09-15,15:32:41.000,258,11017404,-795,0,1757950360,15167.974365869995,174.84866439000325,50726.64270336 2025-09-15,15:32:42.000,258,11017370,-795,0,1757950361,15168.250554580001,174.36932355000317,50726.57981928001 2025-09-15,15:32:43.000,258,11017164,-795,0,1757950362,15168.270763510001,173.81949141000223,50726.78244576 2025-09-15,15:32:44.000,258,11017749,-795,0,1757950363,15168.493061740002,173.6926070699992,50726.796420000006 2025-09-15,15:32:45.000,258,11017258,-795,0,1757950364,15168.621051629998,173.20621709999978,50726.6916132 2025-09-15,15:32:46.000,258,11017405,-795,0,1757950365,15168.870295099994,172.58589365999796,50726.60078064001 2025-09-15,15:32:47.000,258,11017632,-795,0,1757950366,15168.749041519994,172.21933890000219,50726.45405112001 2025-09-15,15:32:48.000,258,11017155,-795,0,1757950367,15169.04543916,171.70475240999804,50726.88026544 2025-09-15,15:32:49.000,258,11017585,-795,0,1757950368,15169.04543916,171.3663941699997,50726.74751016001 2025-09-15,15:32:50.000,258,11017447,-795,0,1757950369,15168.870295099994,170.81656202999875,50726.775458640004 2025-09-15,15:32:51.000,258,11017529,-795,0,1757950370,15168.89724033999,170.35131945000467,50726.93616240001 2025-09-15,15:32:52.000,258,11017417,-795,0,1757950371,15168.951130819994,169.99886295000033,50726.86629120001 2025-09-15,15:32:53.000,258,11017813,-795,0,1757950372,15169.173429049995,169.60411166999984,50726.97808512 2025-09-15,15:32:54.000,258,11017347,-795,0,1757950373,15169.409199900001,169.25165517000278,50726.894239680005 2025-09-15,15:32:55.000,258,11017541,-795,0,1757950374,15169.415936209996,168.871002150001,50727.17372448001 2025-09-15,15:32:56.000,258,11017414,-795,0,1757950375,15169.611289200002,168.4973982599986,50727.02000784 2025-09-15,15:32:57.000,258,11017446,-795,0,1757950376,15169.570871340002,168.22953132000112,50726.52392232 2025-09-15,15:32:58.000,258,11017434,-795,0,1757950377,15170.07609458999,167.77838699999847,50727.145776 2025-09-15,15:32:59.000,258,11017444,-795,0,1757950378,15170.17713923999,167.3624883299999,50727.03398208001 2025-09-15,15:33:00.000,258,11017402,-795,0,1757950379,15170.392701159995,166.84790184000303,50727.145776 2025-09-15,15:33:01.000,258,11017187,-795,0,1757950380,15170.581317839991,166.51659273000405,50727.229621440005 2025-09-15,15:33:02.000,258,11017547,-795,0,1757950381,15170.716044039997,166.0302027600046,50727.17372448001 2025-09-15,15:33:03.000,258,11017214,-795,0,1757950382,15170.749725590002,165.45922322999832,50727.20167296001 2025-09-15,15:33:04.000,258,11017216,-795,0,1757950383,15170.998969059998,165.1349632499987,50727.2156472 2025-09-15,15:33:05.000,258,11017297,-795,0,1757950384,15170.965287509993,164.64857327999925,50727.34141536001 2025-09-15,15:33:06.000,258,11017408,-795,0,1757950385,15171.059595849998,164.27496939000412,50727.34141536001 2025-09-15,15:33:07.000,258,11017419,-795,0,1757950386,15171.093277399988,163.45022117999906,50727.04795632 2025-09-15,15:33:08.000,258,11017616,-795,0,1757950387,15171.228003599994,163.1823542400016,50727.37635096 2025-09-15,15:33:09.000,258,11017341,-795,0,1757950388,15171.281894079999,162.83694687000389,50727.397312320005 2025-09-15,15:33:10.000,258,11017315,-795,0,1757950389,15171.3627298,162.37170429000253,50727.45320928 2025-09-15,15:33:11.000,258,11017452,-795,0,1757950390,15171.34252087,162.0826899599997,50727.39032520001 2025-09-15,15:33:12.000,258,11017485,-795,0,1757950391,15171.46377445,161.58220173000154,50727.45320928 2025-09-15,15:33:13.000,258,11017481,-795,0,1757950392,15171.62544589,161.39892435000365,50727.57897744 2025-09-15,15:33:14.000,258,11017637,-795,0,1757950393,15171.7669084,161.08876263000275,50727.495132000004 2025-09-15,15:33:15.000,258,11017505,-795,0,1757950394,15171.935316149997,160.77155178000248,50727.64884864 2025-09-15,15:33:16.000,258,11017306,-795,0,1757950395,15171.995942939997,160.46843919000094,50727.70474560001 2025-09-15,15:33:17.000,258,11017322,-795,0,1757950396,15172.009415560002,160.1794248599981,50726.95712376001 2025-09-15,15:33:18.000,258,11017269,-795,0,1757950397,15172.265395339993,159.9820492200015,50727.57897744 2025-09-15,15:33:19.000,258,11017368,-795,0,1757950398,15172.359703679998,159.8199192300017,50727.7396812 2025-09-15,15:33:20.000,258,11017318,-795,0,1757950399,15172.433803089989,159.49565925000206,50727.565003200005 2025-09-15,15:33:21.000,258,11017289,-795,0,1757950400,15172.487693569994,159.36877490999905,50727.71871984 2025-09-15,15:33:22.000,258,11017380,-795,0,1757950401,15172.501166189999,159.00926928000263,50727.830513760004 2025-09-15,15:33:23.000,258,11017326,-795,0,1757950402,15172.669573939995,158.67796017000364,50727.8794236 2025-09-15,15:33:24.000,258,11017277,-795,0,1757950403,15172.689782869995,158.24796323999908,50727.82352664001 2025-09-15,15:33:25.000,258,11017445,-795,0,1757950404,15172.75714596999,157.9659980400029,50727.634874400006 2025-09-15,15:33:26.000,258,11017441,-795,0,1757950405,15172.992916819996,157.54305023999768,50727.81653952 2025-09-15,15:33:27.000,258,11017460,-795,0,1757950406,15172.891872169996,157.23288852000405,50727.8794236 2025-09-15,15:33:28.000,258,11017634,-795,0,1757950407,15172.972707889996,156.97911983999802,50727.900384960005 2025-09-15,15:33:29.000,258,11017513,-795,0,1757950408,15173.100697779992,156.48568073999922,50728.01217888001 2025-09-15,15:33:30.000,258,11017507,-795,0,1757950409,15172.939026339991,156.3235507499994,50728.10999856001 2025-09-15,15:33:31.000,258,11017380,-795,0,1757950410,15173.100697779992,156.1261751100028,50728.235766720005 2025-09-15,15:33:32.000,258,11017578,-795,0,1757950411,15173.114170399997,155.78076773999783,50728.10999856001 2025-09-15,15:33:33.000,258,11017378,-795,0,1757950412,15173.006389440001,155.94994686000427,50728.14493416 2025-09-15,15:33:34.000,258,11017264,-795,0,1757950413,15172.90534479,155.37896732999798,50728.24275384 2025-09-15,15:33:35.000,258,11017366,-795,0,1757950414,15172.89860847999,155.6045394899993,50728.305637920006 2025-09-15,15:33:36.000,258,11017417,-795,0,1757950415,15172.891872169996,155.15339517000393,50728.48031592 2025-09-15,15:33:37.000,258,11017240,-795,0,1757950416,15172.80430014,155.0617564799977,50728.0541016 2025-09-15,15:33:38.000,258,11017515,-795,0,1757950417,15172.959235269991,154.82208605999767,50728.5781356 2025-09-15,15:33:39.000,258,11017446,-795,0,1757950418,15173.235423979997,154.7022508500013,50728.5082644 2025-09-15,15:33:40.000,258,11017405,-795,0,1757950419,15173.114170399997,154.6176612900017,50728.71089088001 2025-09-15,15:33:41.000,258,11017390,-795,0,1757950420,15173.269105530002,154.4061873899991,50728.4383932 2025-09-15,15:33:42.000,258,11017135,-795,0,1757950421,15173.221951359992,154.34979435000423,50728.689929520006 2025-09-15,15:33:43.000,258,11017579,-795,0,1757950422,15173.242160289992,154.25110652999865,50728.787749200004 2025-09-15,15:33:44.000,258,11017615,-795,0,1757950423,15173.120906709992,154.26520479000465,50728.89954312001 2025-09-15,15:33:45.000,258,11017656,-795,0,1757950424,15172.932290029996,154.23700826999993,50729.04627264001 2025-09-15,15:33:46.000,258,11017389,-795,0,1757950425,15172.49442987999,153.8775026400035,50729.06723400001 2025-09-15,15:33:47.000,258,11017661,-795,0,1757950426,15172.339494749998,154.2088117500025,50728.82967192001 2025-09-15,15:33:48.000,258,11017419,-795,0,1757950427,15172.036360799997,154.1242221900029,50729.10915672 2025-09-15,15:33:49.000,258,11017339,-795,0,1757950428,15172.016151869997,154.13127132000227,50729.09518248001 2025-09-15,15:33:50.000,258,11017345,-795,0,1757950429,15172.016151869997,154.21586088000186,50729.22793776 2025-09-15,15:33:51.000,258,11017615,-795,0,1757950430,15171.867953050001,154.08192740999948,50729.2069764 2025-09-15,15:33:52.000,258,11017372,-795,0,1757950431,15171.955525079997,154.06782915000076,50729.39562864 2025-09-15,15:33:53.000,258,11017512,-795,0,1757950432,15171.881425669992,153.84225698999944,50729.19998928 2025-09-15,15:33:54.000,258,11017408,-795,0,1757950433,15171.894898289996,153.97619046000182,50729.409602880005 2025-09-15,15:33:55.000,258,11017266,-795,0,1757950434,15171.874689359996,154.145369580001,50729.39562864 2025-09-15,15:33:56.000,258,11017365,-795,0,1757950435,15172.002679249992,153.6660287400009,50729.42357712 2025-09-15,15:33:57.000,258,11017491,-795,0,1757950436,15171.901634599992,153.69422525999835,50729.04627264001 2025-09-15,15:33:58.000,258,11017412,-795,0,1757950437,15171.948788770002,153.56029179000325,50729.53537104 2025-09-15,15:33:59.000,258,11017274,-795,0,1757950438,15171.814062569996,153.7506183000005,50729.577293760005 2025-09-15,15:34:00.000,258,11017479,-795,0,1757950439,15171.52440124,154.0114361099986,50729.528383920006 2025-09-15,15:34:01.000,258,11017583,-795,0,1757950440,15171.62544589,153.87045351000415,50729.7310104 2025-09-15,15:34:02.000,258,11017607,-795,0,1757950441,15171.5648191,153.83520786000008,50729.82184296 2025-09-15,15:34:03.000,258,11017753,-795,0,1757950442,15171.329048249994,153.82110960000136,50729.72402328 2025-09-15,15:34:04.000,258,11017246,-795,0,1757950443,15171.349257179994,153.79291308000393,50729.64017784001 2025-09-15,15:34:05.000,258,11017263,-795,0,1757950444,15171.221267289999,153.68012699999963,50729.68908768001 2025-09-15,15:34:06.000,258,11017326,-795,0,1757950445,15171.126958949993,153.77881481999793,50729.68908768001 2025-09-15,15:34:07.000,258,11017229,-795,0,1757950446,15171.012441679988,153.75766742999986,50729.54235816 2025-09-15,15:34:08.000,258,11017199,-795,0,1757950447,15171.032650609988,153.67307787000027,50729.71703616001 2025-09-15,15:34:09.000,258,11017400,-795,0,1757950448,15171.046123229993,153.9127482900003,50729.88472704001 2025-09-15,15:34:10.000,258,11017127,-795,0,1757950449,15170.844033929992,153.79291308000393,50729.87773992 2025-09-15,15:34:11.000,258,11017286,-795,0,1757950450,15170.844033929992,153.62373396000476,50730.10132776001 2025-09-15,15:34:12.000,258,11017370,-795,0,1757950451,15170.689098800001,153.57439005000197,50729.94761112 2025-09-15,15:34:13.000,258,11017585,-795,0,1757950452,15170.769934520002,153.78586395000457,50729.70306192 2025-09-15,15:34:14.000,258,11017389,-795,0,1757950453,15170.635208319996,153.53209526999854,50729.97555960001 2025-09-15,15:34:15.000,258,11017829,-795,0,1757950454,15170.41964639999,153.73652004000178,50729.912675520005 2025-09-15,15:34:16.000,258,11017549,-795,0,1757950455,15170.473536879996,153.53209526999854,50730.0454308 2025-09-15,15:34:17.000,258,11017178,-795,0,1757950456,15170.231029719995,153.49684962000174,50729.8707528 2025-09-15,15:34:18.000,258,11017328,-795,0,1757950457,15170.25797495999,153.4686531000043,50730.20613456 2025-09-15,15:34:19.000,258,11017451,-795,0,1757950458,15170.150193999994,153.23603181000362,50730.15722472 2025-09-15,15:34:20.000,258,11017274,-795,0,1757950459,15170.25797495999,153.18668790000083,50730.115302 2025-09-15,15:34:21.000,258,11017119,-795,0,1757950460,15170.190611859995,152.79193662000034,50730.07337928001 2025-09-15,15:34:22.000,258,11017389,-795,0,1757950461,15170.311865439995,152.85537879000185,50730.3249156 2025-09-15,15:34:23.000,258,11017080,-795,0,1757950462,15170.29839281999,152.7002979300014,50730.415748160005 2025-09-15,15:34:24.000,258,11017340,-795,0,1757950463,15170.29839281999,152.78488749000098,50730.1851732 2025-09-15,15:34:25.000,258,11016982,-795,0,1757950464,15170.109776139994,152.75669097000355,50730.09434064 2025-09-15,15:34:26.000,258,11017415,-795,0,1757950465,15170.069358279994,152.8271822700044,50730.3947868 2025-09-15,15:34:27.000,258,11017366,-795,0,1757950466,15169.907686839993,153.11619659999997,50730.19216032001 2025-09-15,15:34:28.000,258,11017407,-795,0,1757950467,15169.671915990002,153.1937370300002,50730.35286408 2025-09-15,15:34:29.000,258,11017314,-795,0,1757950468,15169.719070159998,153.31357224000385,50730.30395424 2025-09-15,15:34:30.000,258,11017088,-795,0,1757950469,15169.496771929997,153.58848831000068,50730.38779968001 2025-09-15,15:34:31.000,258,11017365,-795,0,1757950470,15169.618025509997,153.74356917000114,50730.31094136001 2025-09-15,15:34:32.000,258,11017435,-795,0,1757950471,15169.658443369997,153.6660287400009,50730.31094136001 2025-09-15,15:34:33.000,258,11017513,-795,0,1757950472,15169.584343959992,153.82110960000136,50730.38779968001 2025-09-15,15:34:34.000,258,11017479,-795,0,1757950473,15169.651707060002,153.88455177000287,50730.2550444 2025-09-15,15:34:35.000,258,11017273,-795,0,1757950474,15169.887477909993,153.79291308000393,50730.40876104001 2025-09-15,15:34:36.000,258,11017382,-795,0,1757950475,15169.900950529998,153.6519304800022,50730.45767088001 2025-09-15,15:34:37.000,258,11017687,-795,0,1757950476,15169.934632079989,153.82815873000072,50730.19216032001 2025-09-15,15:34:38.000,258,11017355,-795,0,1757950477,15170.251238649995,153.6025865699994,50730.22010880001 2025-09-15,15:34:39.000,258,11017744,-795,0,1757950478,15170.24450234,153.58143918000133,50730.44369664 2025-09-15,15:34:40.000,258,11017402,-795,0,1757950479,15170.36575592,153.64488135000283,50730.199147440006 2025-09-15,15:34:41.000,258,11017592,-795,0,1757950480,15170.433119019996,153.6025865699994,50730.2550444 2025-09-15,15:34:42.000,258,11017478,-795,0,1757950481,15170.56784522,153.63783222000347,50730.296967120004 2025-09-15,15:34:43.000,258,11017218,-795,0,1757950482,15170.46006425999,153.62373396000476,50730.45767088001 2025-09-15,15:34:44.000,258,11017611,-795,0,1757950483,15170.26471127,153.92684654999903,50730.22010880001 2025-09-15,15:34:45.000,258,11017521,-795,0,1757950484,15170.13672137999,153.95504307000374,50730.26901864001 2025-09-15,15:34:46.000,258,11017254,-795,0,1757950485,15170.231029719995,153.97619046000182,50730.28299288 2025-09-15,15:34:47.000,258,11017501,-795,0,1757950486,15170.14345769,153.92684654999903,50730.5694648 2025-09-15,15:34:48.000,258,11017608,-795,0,1757950487,15170.09630351999,153.74356917000114,50730.2550444 2025-09-15,15:34:49.000,258,11017466,-795,0,1757950488,15170.129985069994,153.7153726500037,50730.47863224001 2025-09-15,15:34:50.000,258,11017436,-795,0,1757950489,15169.948104699994,153.61668482999812,50730.52754208001 2025-09-15,15:34:51.000,258,11017436,-795,0,1757950490,15170.015467799989,153.65897961000155,50730.40177392 2025-09-15,15:34:52.000,258,11017589,-795,0,1757950491,15169.914423149989,153.52504613999918,50730.4297224 2025-09-15,15:34:53.000,258,11017525,-795,0,1757950492,15169.840323739998,153.51799700999982,50730.33888984001 2025-09-15,15:34:54.000,258,11017355,-795,0,1757950493,15169.927895769993,153.4686531000043,50730.5694648 2025-09-15,15:34:55.000,258,11017410,-795,0,1757950494,15169.968313629994,153.52504613999918,50730.4297224 2025-09-15,15:34:56.000,258,11017639,-795,0,1757950495,15169.995258869989,153.62373396000476,50730.66029736 2025-09-15,15:34:57.000,258,11017322,-795,0,1757950496,15169.988522559994,153.49684962000174,50730.28299288 2025-09-15,15:34:58.000,258,11017492,-795,0,1757950497,15170.12324876,153.72242178000306,50730.4297224 2025-09-15,15:34:59.000,258,11017239,-795,0,1757950498,15170.008731489994,154.01848523999797,50730.62536176001 2025-09-15,15:35:00.000,258,11017442,-795,0,1757950499,15170.11651244999,154.11717306000355,50730.52754208001 2025-09-15,15:35:01.000,258,11017761,-795,0,1757950500,15170.12324876,154.29340131000208,50730.59741328 2025-09-15,15:35:02.000,258,11017454,-795,0,1757950501,15169.826851119993,154.3074995700008,50730.62536176001 2025-09-15,15:35:03.000,258,11017572,-795,0,1757950502,15169.840323739998,154.56831737999892,50730.62536176001 2025-09-15,15:35:04.000,258,11017630,-795,0,1757950503,15169.772960639988,154.75864389000344,50730.73715568 2025-09-15,15:35:05.000,258,11017477,-795,0,1757950504,15169.867268979993,154.61061216000235,50730.52055496 2025-09-15,15:35:06.000,258,11017343,-795,0,1757950505,15169.564135029992,154.8291351900043,50730.56247768 2025-09-15,15:35:07.000,258,11017442,-795,0,1757950506,15169.476562999997,155.01946170000156,50730.1851732 2025-09-15,15:35:08.000,258,11017525,-795,0,1757950507,15169.557398719997,154.79388954000024,50730.534529200006 2025-09-15,15:35:09.000,258,11017447,-795,0,1757950508,15169.564135029992,154.97716691999813,50730.59741328 2025-09-15,15:35:10.000,258,11017520,-795,0,1757950509,15169.503508239992,154.8150369299983,50730.38779968001 2025-09-15,15:35:11.000,258,11017435,-795,0,1757950510,15169.543926099992,154.9630686599994,50730.4995936 2025-09-15,15:35:12.000,258,11017255,-795,0,1757950511,15169.429408830001,154.99126518000412,50730.54151632 2025-09-15,15:35:13.000,258,11017380,-795,0,1757950512,15169.665179679992,155.13224777999858,50730.59741328 2025-09-15,15:35:14.000,258,11017462,-795,0,1757950513,15169.665179679992,154.97716691999813,50730.61837464 2025-09-15,15:35:15.000,258,11017401,-795,0,1757950514,15169.705597539993,155.1604443000033,50730.66728448 2025-09-15,15:35:16.000,258,11017286,-795,0,1757950515,15169.557398719997,155.12519864999922,50730.632348880004 2025-09-15,15:35:17.000,258,11017490,-795,0,1757950516,15169.550662410002,155.34372168000118,50730.26901864001 2025-09-15,15:35:18.000,258,11017510,-795,0,1757950517,15169.746015399993,155.28732863999903,50730.55549056001 2025-09-15,15:35:19.000,258,11017382,-795,0,1757950518,15169.853796359988,155.6538834000021,50730.485619360006 2025-09-15,15:35:20.000,258,11017164,-795,0,1757950519,15169.887477909993,155.97109425000235,50730.38081256 2025-09-15,15:35:21.000,258,11017487,-795,0,1757950520,15169.820114809998,156.02043815999787,50730.513567840004 2025-09-15,15:35:22.000,258,11017314,-795,0,1757950521,15169.934632079989,156.31650162000005,50730.5694648 2025-09-15,15:35:23.000,258,11017478,-795,0,1757950522,15169.934632079989,156.42223856999772,50730.52055496 2025-09-15,15:35:24.000,258,11017642,-795,0,1757950523,15170.008731489994,156.3235507499994,50730.513567840004 2025-09-15,15:35:25.000,258,11017469,-795,0,1757950524,15170.150193999994,156.49977899999794,50730.42273528 2025-09-15,15:35:26.000,258,11017503,-795,0,1757950525,15170.07609458999,156.47863160999987,50730.47164512 2025-09-15,15:35:27.000,258,11017398,-795,0,1757950526,15169.948104699994,156.42928770000435,50730.3249156 2025-09-15,15:35:28.000,258,11017818,-795,0,1757950527,15170.20408448,156.28830510000262,50730.54850344 2025-09-15,15:35:29.000,258,11017435,-795,0,1757950528,15170.103039829999,156.35174727000413,50730.47164512 2025-09-15,15:35:30.000,258,11017596,-795,0,1757950529,15170.15693030999,156.59141769000416,50730.534529200006 2025-09-15,15:35:31.000,258,11017255,-795,0,1757950530,15169.779696949998,156.5209263900033,50730.56247768 2025-09-15,15:35:32.000,258,11017623,-795,0,1757950531,15169.651707060002,156.49272986999858,50730.7092072 2025-09-15,15:35:33.000,258,11017352,-795,0,1757950532,15169.362045729991,157.02141462000145,50730.5694648 2025-09-15,15:35:34.000,258,11017335,-795,0,1757950533,15168.93765819999,156.95797244999994,50730.485619360006 2025-09-15,15:35:35.000,258,11017279,-795,0,1757950534,15168.755777829989,157.40206764000322,50730.61837464 2025-09-15,15:35:36.000,258,11017182,-795,0,1757950535,15168.459380189997,157.64173806000326,50730.73715568 2025-09-15,15:35:37.000,258,11017368,-795,0,1757950536,15168.162982549991,157.99419456000032,50730.4995936 2025-09-15,15:35:38.000,258,11017501,-795,0,1757950537,15168.115828379996,158.0153419499984,50730.74414280001 2025-09-15,15:35:39.000,258,11017507,-795,0,1757950538,15168.230345650001,158.40304409999953,50730.76510416 2025-09-15,15:35:40.000,258,11017528,-795,0,1757950539,15168.075410519996,158.5863214800047,50730.67427160001 2025-09-15,15:35:41.000,258,11017241,-795,0,1757950540,15168.162982549991,158.81189363999874,50730.67427160001 2025-09-15,15:35:42.000,258,11017153,-795,0,1757950541,15168.10909207,159.129104489999,50730.66029736 2025-09-15,15:35:43.000,258,11017590,-795,0,1757950542,15167.974365869995,159.3405783900016,50730.64632312001 2025-09-15,15:35:44.000,258,11017471,-795,0,1757950543,15167.85984859999,159.85516487999848,50730.702220080006 2025-09-15,15:35:45.000,258,11017463,-795,0,1757950544,15167.556714649989,160.08778616999916,50730.681258720004 2025-09-15,15:35:46.000,258,11017422,-795,0,1757950545,15167.502824169998,160.3556531100039,50730.702220080006 2025-09-15,15:35:47.000,258,11017346,-795,0,1757950546,15167.300734869998,161.18745045000105,50730.61837464 2025-09-15,15:35:48.000,258,11017240,-795,0,1757950547,15167.240108079997,161.27908914,50730.66728448 2025-09-15,15:35:49.000,258,11017349,-795,0,1757950548,15167.381570589998,161.6526930300024,50730.848949600004 2025-09-15,15:35:50.000,258,11017474,-795,0,1757950549,15167.711649779994,161.8007247600035,50730.68824584 2025-09-15,15:35:51.000,258,11017395,-795,0,1757950550,15168.136037309996,161.8359704100003,50730.513567840004 2025-09-15,15:35:52.000,258,11017674,-795,0,1757950551,15168.513270670002,161.70908607000456,50730.35985120001 2025-09-15,15:35:53.000,258,11017454,-795,0,1757950552,15168.99828498999,161.58220173000154,50730.534529200006 2025-09-15,15:35:54.000,258,11017354,-795,0,1757950553,15169.415936209996,161.5258086899994,50730.27600576 2025-09-15,15:35:55.000,258,11017427,-795,0,1757950554,15169.725806469993,161.15925393000362,50730.28299288 2025-09-15,15:35:56.000,258,11017386,-795,0,1757950555,15169.820114809998,160.8490922100027,50730.21312168 2025-09-15,15:35:57.000,258,11017350,-795,0,1757950556,15169.496771929997,160.5389304900018,50730.031456560006 2025-09-15,15:35:58.000,258,11017370,-795,0,1757950557,15169.543926099992,160.376800500002,50730.35985120001 2025-09-15,15:35:59.000,258,11017157,-795,0,1757950558,15169.469826690001,160.13713008000195,50730.38081256 2025-09-15,15:36:00.000,258,11017405,-795,0,1757950559,15169.16669274,160.18647399000474,50730.415748160005 2025-09-15,15:36:01.000,258,11017738,-795,0,1757950560,15168.95786712999,159.97500009000214,50730.47164512 2025-09-15,15:36:02.000,258,11017661,-795,0,1757950561,15168.90397665,159.8199192300017,50730.49260648 2025-09-15,15:36:03.000,258,11017543,-795,0,1757950562,15168.816404619989,159.7705753199989,50730.45767088001 2025-09-15,15:36:04.000,258,11017336,-795,0,1757950563,15169.11953856999,159.5731996800023,50730.485619360006 2025-09-15,15:36:05.000,258,11017583,-795,0,1757950564,15169.03870284999,159.26303796000138,50730.47164512 2025-09-15,15:36:06.000,258,11017526,-795,0,1757950565,15169.34857311,158.8823849399996,50730.56247768 2025-09-15,15:36:07.000,258,11017381,-795,0,1757950566,15169.294682629996,158.2902580200025,50730.366838320006 2025-09-15,15:36:08.000,258,11017518,-795,0,1757950567,15169.671915990002,157.84616282999923,50730.534529200006 2025-09-15,15:36:09.000,258,11017225,-795,0,1757950568,15169.820114809998,157.46550981000473,50730.583439040005 2025-09-15,15:36:10.000,258,11017318,-795,0,1757950569,15169.705597539993,157.14124982999783,50730.59042616 2025-09-15,15:36:11.000,258,11017414,-795,0,1757950570,15169.611289200002,156.83813724000356,50730.67427160001 2025-09-15,15:36:12.000,258,11017499,-795,0,1757950571,15169.254264769996,156.4715824800005,50730.85593672 2025-09-15,15:36:13.000,258,11017400,-795,0,1757950572,15168.883767719999,156.1896172800043,50731.00266624 2025-09-15,15:36:14.000,258,11017275,-795,0,1757950573,15168.506534359993,156.05568381000194,50731.07253744 2025-09-15,15:36:15.000,258,11017393,-795,0,1757950574,15168.055201589996,155.99224164000043,50731.037601840006 2025-09-15,15:36:16.000,258,11017421,-795,0,1757950575,15167.691440849994,155.68912904999888,50731.14240864 2025-09-15,15:36:17.000,258,11017457,-795,0,1757950576,15167.65775929999,155.37896732999798,50730.918820800005 2025-09-15,15:36:18.000,258,11017462,-795,0,1757950577,15167.489351549993,155.3860164600046,50731.135421520004 2025-09-15,15:36:19.000,258,11017691,-795,0,1757950578,15167.428724759993,155.18864082000073,50731.21926696 2025-09-15,15:36:20.000,258,11017510,-795,0,1757950579,15167.179481289997,155.18159169000137,50731.16337 2025-09-15,15:36:21.000,258,11017140,-795,0,1757950580,15166.91002889,155.1956899500001,50731.29612528001 2025-09-15,15:36:22.000,258,11017546,-795,0,1757950581,15166.53953183999,155.174542560002,50731.28215104 2025-09-15,15:36:23.000,258,11017345,-795,0,1757950582,15166.148825859993,155.174542560002,50731.43586768 2025-09-15,15:36:24.000,258,11017576,-795,0,1757950583,15165.636866299996,155.5410973199978,50731.45682904 2025-09-15,15:36:25.000,258,11017064,-795,0,1757950584,15165.414568069995,155.78076773999783,50731.42888056 2025-09-15,15:36:26.000,258,11017334,-795,0,1757950585,15164.916081129988,155.78781687000446,50731.57561008 2025-09-15,15:36:27.000,258,11017360,-795,0,1757950586,15164.511902530001,155.83716077999998,50731.04458896 2025-09-15,15:36:28.000,258,11017276,-795,0,1757950587,15164.525375149991,155.83011165000062,50731.51272600001 2025-09-15,15:36:29.000,258,11017688,-795,0,1757950588,15164.14140547999,156.20371554000303,50731.43586768 2025-09-15,15:36:30.000,258,11017456,-795,0,1757950589,15164.26939537,155.90060295000148,50731.57561008 2025-09-15,15:36:31.000,258,11017416,-795,0,1757950590,15164.26265905999,155.78781687000446,50731.470803280004 2025-09-15,15:36:32.000,258,11017554,-795,0,1757950591,15164.39064895,155.54814645000442,50731.372983600006 2025-09-15,15:36:33.000,258,11017369,-795,0,1757950592,15164.013415589994,155.6045394899993,50731.540674480006 2025-09-15,15:36:34.000,258,11017133,-795,0,1757950593,15163.871953079994,155.44945862999884,50731.37997072 2025-09-15,15:36:35.000,258,11017505,-795,0,1757950594,15163.797853669988,155.21683733999816,50731.48477752001 2025-09-15,15:36:36.000,258,11017781,-795,0,1757950595,15163.649654849993,155.3578199399999,50731.254202560005 2025-09-15,15:36:37.000,258,11017409,-795,0,1757950596,15163.178113149996,155.09700213000178,50730.988692000006 2025-09-15,15:36:38.000,258,11017753,-795,0,1757950597,15163.178113149996,155.04060908999963,50731.44984192 2025-09-15,15:36:39.000,258,11017325,-795,0,1757950598,15162.935605989995,154.87847909999982,50731.44285480001 2025-09-15,15:36:40.000,258,11017160,-795,0,1757950599,15162.834561339994,154.75864389000344,50731.40093208 2025-09-15,15:36:41.000,258,11017545,-795,0,1757950600,15162.679626209989,154.59651390000363,50731.31708664001 2025-09-15,15:36:42.000,258,11017427,-795,0,1757950601,15162.477536910003,154.36389261000295,50731.2681768 2025-09-15,15:36:43.000,258,11017607,-795,0,1757950602,15162.659417279989,154.13127132000227,50731.21926696 2025-09-15,15:36:44.000,258,11017568,-795,0,1757950603,15162.733516689994,153.9338956799984,50731.156382880006 2025-09-15,15:36:45.000,258,11017545,-795,0,1757950604,15162.491009529993,153.5673409200026,50731.26118968 2025-09-15,15:36:46.000,258,11017648,-795,0,1757950605,15162.410173809993,153.36291614999936,50731.52670024 2025-09-15,15:36:47.000,258,11017231,-795,0,1757950606,15162.315865470002,153.05275442999846,50731.0236276 2025-09-15,15:36:48.000,258,11017239,-795,0,1757950607,15162.228293439992,153.0457052999991,50731.205292720006 2025-09-15,15:36:49.000,258,11017022,-795,0,1757950608,15162.147457719992,152.93291922000208,50731.0934988 2025-09-15,15:36:50.000,258,11017538,-795,0,1757950609,15161.857796389995,152.90472270000464,50731.58259720001 2025-09-15,15:36:51.000,258,11017391,-795,0,1757950610,15161.817378529995,152.97521399999823,50731.65246840001 2025-09-15,15:36:52.000,258,11017583,-795,0,1757950611,15161.271737419993,153.22898268000426,50731.44984192 2025-09-15,15:36:53.000,258,11017340,-795,0,1757950612,15160.995548710001,153.36996527999872,50731.37997072 2025-09-15,15:36:54.000,258,11017204,-795,0,1757950613,15160.81366834,153.58143918000133,50731.40093208 2025-09-15,15:36:55.000,258,11017431,-795,0,1757950614,15160.497061769995,153.7999622100033,50731.52670024 2025-09-15,15:36:56.000,258,11017373,-795,0,1757950615,15160.294972469994,153.8986500300016,50731.49875176 2025-09-15,15:36:57.000,258,11017372,-795,0,1757950616,15159.877321250002,154.08897653999884,50731.40093208 2025-09-15,15:36:58.000,258,11017265,-795,0,1757950617,15159.742595049996,154.15241871000035,50731.51272600001 2025-09-15,15:36:59.000,258,11017298,-795,0,1757950618,15159.48661526999,154.19471349000378,50731.6175328 2025-09-15,15:37:00.000,258,11017556,-795,0,1757950619,15159.297998589995,154.3709417400023,50731.589584320005 2025-09-15,15:37:01.000,258,11017689,-795,0,1757950620,15159.042018809989,154.5824156400049,50731.421893440005 2025-09-15,15:37:02.000,258,11017536,-795,0,1757950621,15158.826456889998,154.69520172000193,50731.71535248 2025-09-15,15:37:03.000,258,11017605,-795,0,1757950622,15158.920765229988,154.5824156400049,50731.64548128 2025-09-15,15:37:04.000,258,11017478,-795,0,1757950623,15158.772566409993,154.9278230100026,50731.708365360006 2025-09-15,15:37:05.000,258,11017345,-795,0,1757950624,15158.583949729997,154.99126518000412,50731.64548128 2025-09-15,15:37:06.000,258,11017418,-795,0,1757950625,15158.37512412,155.2943777699984,50731.53368736001 2025-09-15,15:37:07.000,258,11017404,-795,0,1757950626,15158.058517549995,155.24503386000288,50731.421893440005 2025-09-15,15:37:08.000,258,11017418,-795,0,1757950627,15158.12588064999,155.56224471000314,50731.64548128 2025-09-15,15:37:09.000,258,11017138,-795,0,1757950628,15157.957472899994,155.68207991999952,50731.708365360006 2025-09-15,15:37:10.000,258,11017486,-795,0,1757950629,15157.735174669993,156.0133890299985,50731.61054568001 2025-09-15,15:37:11.000,258,11017150,-795,0,1757950630,15157.465722269997,156.04863468000258,50731.59657144 2025-09-15,15:37:12.000,258,11017734,-795,0,1757950631,15157.310787139992,155.9781433800017,50731.73631384 2025-09-15,15:37:13.000,258,11017752,-795,0,1757950632,15157.041334739995,156.05568381000194,50731.5476616 2025-09-15,15:37:14.000,258,11017641,-795,0,1757950633,15156.74493709999,156.28830510000262,50731.72932672001 2025-09-15,15:37:15.000,258,11017475,-795,0,1757950634,15156.76514602999,156.33764900999813,50731.58259720001 2025-09-15,15:37:16.000,258,11017352,-795,0,1757950635,15156.70451923999,156.2742068400039,50731.53368736001 2025-09-15,15:37:17.000,258,11017442,-795,0,1757950636,15156.374440049993,156.48568073999922,50731.352022240004 2025-09-15,15:37:18.000,258,11017237,-795,0,1757950637,15156.583265659989,156.61256508000224,50731.67342976 2025-09-15,15:37:19.000,258,11017642,-795,0,1757950638,15156.522638869988,156.35174727000413,50731.49875176 2025-09-15,15:37:20.000,258,11017565,-795,0,1757950639,15156.206032299997,156.408140309999,50731.44285480001 2025-09-15,15:37:21.000,258,11017417,-795,0,1757950640,15156.017415620001,156.4574842200018,50731.46381616001 2025-09-15,15:37:22.000,258,11017427,-795,0,1757950641,15155.59302809,156.52797552000266,50731.659455520006 2025-09-15,15:37:23.000,258,11017381,-795,0,1757950642,15155.188849489998,156.6689581200044,50731.519713120004 2025-09-15,15:37:24.000,258,11017562,-795,0,1757950643,15154.764461959996,156.9015794099978,50731.638494160004 2025-09-15,15:37:25.000,258,11017567,-795,0,1757950644,15154.40743752999,156.90862854000443,50731.63150704001 2025-09-15,15:37:26.000,258,11017280,-715,0,1757950645,15154.117776199993,157.14124982999783,50731.519713120004 2025-09-15,15:37:27.000,258,11017344,-795,0,1757950646,15153.915686899993,157.26813417000085,50731.34503512001 2025-09-15,15:37:28.000,258,11017480,-795,0,1757950647,15153.551926159991,157.57829589000175,50731.49875176 2025-09-15,15:37:29.000,258,11017439,-795,0,1757950648,15153.343100549995,157.78272065999772,50731.4079192 2025-09-15,15:37:30.000,258,11017604,-795,0,1757950649,15153.181429109994,158.05763673000183,50731.52670024 2025-09-15,15:37:31.000,258,11017410,-795,0,1757950650,15152.979339809994,158.00124368999968,50731.421893440005 2025-09-15,15:37:32.000,258,11017204,-795,0,1757950651,15152.602106450002,158.18452107000485,50731.27516392001 2025-09-15,15:37:33.000,258,11017267,-795,0,1757950652,15152.453907629992,158.38894584000082,50731.254202560005 2025-09-15,15:37:34.000,258,11017469,-795,0,1757950653,15152.325917739996,158.70615669000108,50731.31708664001 2025-09-15,15:37:35.000,258,11017438,-795,0,1757950654,15152.17771892,158.88943406999897,50731.24721544001 2025-09-15,15:37:36.000,258,11017452,-795,0,1757950655,15151.90826651999,159.00222015000327,50731.31009952 2025-09-15,15:37:37.000,258,11017321,-795,0,1757950656,15151.766804009989,159.26303796000138,50730.83497536 2025-09-15,15:37:38.000,258,11017613,-795,0,1757950657,15151.746595079989,159.60139619999973,50731.22625408001 2025-09-15,15:37:39.000,258,11017472,-795,0,1757950658,15151.605132569988,159.9468035700047,50731.156382880006 2025-09-15,15:37:40.000,258,11017450,-795,0,1757950659,15151.625341499988,160.42614441000478,50731.17035712 2025-09-15,15:37:41.000,258,11017717,-795,0,1757950660,15151.436724819992,160.81384655999864,50731.07952456001 2025-09-15,15:37:42.000,258,11017435,-795,0,1757950661,15151.328943859997,161.28613826999936,50731.0236276 2025-09-15,15:37:43.000,258,11017611,-795,0,1757950662,15150.965183119995,161.72318433000328,50730.918820800005 2025-09-15,15:37:44.000,258,11017354,-795,0,1757950663,15150.655312859999,161.9840021400014,50730.918820800005 2025-09-15,15:37:45.000,258,11017361,-795,0,1757950664,15150.500377729993,162.5902273200045,50730.93978216001 2025-09-15,15:37:46.000,258,11017468,-795,0,1757950665,15150.244397950002,163.0484207699992,50730.91183368001 2025-09-15,15:37:47.000,258,11017642,-795,0,1757950666,15150.001890790001,163.35153336000076,50730.19216032001 2025-09-15,15:37:48.000,258,11017381,-795,0,1757950667,15149.867164589996,163.9013655000017,50730.69523296001 2025-09-15,15:37:49.000,258,11017318,-795,0,1757950668,15149.77285624999,164.38775547000114,50730.702220080006 2025-09-15,15:37:50.000,258,11017548,-795,0,1757950669,15149.75264731999,164.95873500000016,50730.534529200006 2025-09-15,15:37:51.000,258,11017499,-795,0,1757950670,15149.665075289995,165.36758453999937,50730.5694648 2025-09-15,15:37:52.000,258,11017493,-795,0,1757950671,15149.61118480999,165.91036755000096,50730.366838320006 2025-09-15,15:37:53.000,258,11017492,-795,0,1757950672,15149.462985989994,166.2487257899993,50730.38081256 2025-09-15,15:37:54.000,258,11017473,-795,0,1757950673,15149.402359199994,166.74921402000473,50730.38779968001 2025-09-15,15:37:55.000,258,11017489,-795,0,1757950674,15149.287841929989,167.25675138000224,50730.26901864001 2025-09-15,15:37:56.000,258,11017501,-795,0,1757950675,15149.119434179993,167.76428873999976,50730.150237600006 2025-09-15,15:37:57.000,258,11017582,-795,0,1757950676,15148.769146059996,168.09559784999874,50729.77992024 2025-09-15,15:37:58.000,258,11017400,-795,0,1757950677,15149.004916910002,168.80051085000014,50730.317928480006 2025-09-15,15:37:59.000,258,11017437,-795,0,1757950678,15148.735464509991,169.44903080999939,50730.19216032001 2025-09-15,15:38:00.000,258,11017297,-795,0,1757950679,15148.49969366,169.92837164999946,50730.13626336 2025-09-15,15:38:01.000,258,11017487,-795,0,1757950680,15148.203296019994,170.3301720599993,50730.05241792001 2025-09-15,15:38:02.000,258,11017375,-795,0,1757950681,15148.061833509993,170.8236111599981,50730.08735352 2025-09-15,15:38:03.000,258,11017413,-795,0,1757950682,15147.900162069993,171.27475548000075,50730.010495200004 2025-09-15,15:38:04.000,258,11017416,-795,0,1757950683,15147.725018010002,171.62016284999845,50729.940624 2025-09-15,15:38:05.000,258,11017511,-795,0,1757950684,15147.644182290001,172.04311065000365,50729.814855840006 2025-09-15,15:38:06.000,258,11017363,-795,0,1757950685,15147.610500739996,172.43786193000415,50729.83581720001 2025-09-15,15:38:07.000,258,11017622,-795,0,1757950686,15147.35452095999,172.7268762599997,50729.35370592001 2025-09-15,15:38:08.000,258,11017507,-795,0,1757950687,15147.664391220002,173.25556101000257,50729.7310104 2025-09-15,15:38:09.000,258,11017450,-795,0,1757950688,15147.617237049992,173.60096838000027,50729.53537104 2025-09-15,15:38:10.000,258,11017437,-795,0,1757950689,15147.637445979992,174.01686704999884,50729.6611392 2025-09-15,15:38:11.000,258,11017544,-795,0,1757950690,15147.37472988999,174.4186674599987,50729.51440968 2025-09-15,15:38:12.000,258,11017491,-795,0,1757950691,15147.27368523999,174.9403030800022,50729.49344832 2025-09-15,15:38:13.000,258,11017559,-795,0,1757950692,15147.09854118,175.2504648000031,50729.51440968 2025-09-15,15:38:14.000,258,11017419,-795,0,1757950693,15146.889715569989,175.86373910999828,50729.51440968 2025-09-15,15:38:15.000,258,11017381,-795,0,1757950694,15146.499009589992,176.1386551800024,50729.43056424001 2025-09-15,15:38:16.000,258,11017388,-795,0,1757950695,15146.404701250001,176.76602775000356,50729.47248696001 2025-09-15,15:38:17.000,258,11017509,-795,0,1757950696,15146.02073158,177.22422119999828,50728.81569768 2025-09-15,15:38:18.000,258,11017390,-795,0,1757950697,15146.303656600001,177.59077596000134,50729.43755136 2025-09-15,15:38:19.000,258,11017417,-795,0,1757950698,15146.384492320001,178.154706360001,50729.11614384001 2025-09-15,15:38:20.000,258,11017386,-795,0,1757950699,15146.451855419997,178.40847503999976,50729.08819536 2025-09-15,15:38:21.000,258,11017530,-795,0,1757950700,15146.384492320001,178.8596193600024,50728.906530240005 2025-09-15,15:38:22.000,258,11017444,-795,0,1757950701,15146.22282088,179.14863368999795,50728.76678784 2025-09-15,15:38:23.000,258,11017250,-795,0,1757950702,15146.02073158,179.5786306200025,50728.59210984001 2025-09-15,15:38:24.000,258,11017507,-795,0,1757950703,15145.926423239995,179.92403799000022,50728.67595528 2025-09-15,15:38:25.000,258,11017523,-795,0,1757950704,15145.97357740999,180.10026623999875,50728.58512272 2025-09-15,15:38:26.000,258,11017345,-795,0,1757950705,15145.96010479,180.50911577999796,50728.641019680006 2025-09-15,15:38:27.000,258,11017403,-795,0,1757950706,15146.007258959995,180.748786199998,50728.49429016001 2025-09-15,15:38:28.000,258,11017413,-795,0,1757950707,15146.26323874,181.04484966000018,50728.36153488 2025-09-15,15:38:29.000,258,11017580,-795,0,1757950708,15146.290183979996,181.15058660999784,50728.31961216 2025-09-15,15:38:30.000,258,11017467,-795,0,1757950709,15146.431646489997,181.3197657300043,50728.34756064001 2025-09-15,15:38:31.000,258,11017326,-795,0,1757950710,15146.525954830002,181.52419050000026,50728.116985680004 2025-09-15,15:38:32.000,258,11017459,-795,0,1757950711,15146.519218519992,181.71451701000478,50728.06108872001 2025-09-15,15:38:33.000,258,11017578,-795,0,1757950712,15146.418173869992,181.94008916999883,50728.019166000005 2025-09-15,15:38:34.000,258,11017664,-795,0,1757950713,15146.20261195,182.06697351000184,50728.0541016 2025-09-15,15:38:35.000,258,11017545,-795,0,1757950714,15145.987050029995,182.32779131999996,50728.02615312 2025-09-15,15:38:36.000,258,11017319,-795,0,1757950715,15145.87926907,182.6309039100015,50728.03314024 2025-09-15,15:38:37.000,258,11017584,-795,0,1757950716,15145.758015489999,182.80008303000068,50727.84448800001 2025-09-15,15:38:38.000,258,11017093,-795,0,1757950717,15145.764751799994,183.05385170999944,50728.08205008 2025-09-15,15:38:39.000,258,11017397,-795,0,1757950718,15145.865796449994,183.25122735000332,50727.78859104 2025-09-15,15:38:40.000,258,11017546,-795,0,1757950719,15146.01399526999,183.46270124999864,50727.84448800001 2025-09-15,15:38:41.000,258,11017289,-795,0,1757950720,15146.317129219991,183.56138907000422,50727.46019640001 2025-09-15,15:38:42.000,258,11017386,-795,0,1757950721,15146.478800659992,183.77286296999955,50727.50211912 2025-09-15,15:38:43.000,258,11017223,-795,0,1757950722,15146.640472099993,183.94909121999808,50727.54404184 2025-09-15,15:38:44.000,258,11017450,-795,0,1757950723,15146.707835199988,183.98433687000215,50727.2855184 2025-09-15,15:38:45.000,258,11017411,-795,0,1757950724,15146.653944719998,184.2381055500009,50727.06891768 2025-09-15,15:38:46.000,258,11017366,-795,0,1757950725,15146.600054239992,184.32974423999985,50727.2156472 2025-09-15,15:38:47.000,258,11017275,-795,0,1757950726,15146.472064349997,184.2874494600037,50727.02699496 2025-09-15,15:38:48.000,258,11017493,-795,0,1757950727,15146.303656600001,184.6822007400042,50727.00603360001 2025-09-15,15:38:49.000,258,11017470,-795,0,1757950728,15146.236293499991,184.96416594000038,50727.23660856 2025-09-15,15:38:50.000,258,11017475,-795,0,1757950729,15146.384492320001,185.2743276600013,50727.23660856 2025-09-15,15:38:51.000,258,11017264,-795,0,1757950730,15146.330601839996,185.4998998200026,50727.10385328001 2025-09-15,15:38:52.000,258,11017209,-795,0,1757950731,15146.478800659992,185.69727545999922,50727.00603360001 2025-09-15,15:38:53.000,258,11017385,-795,0,1757950732,15146.653944719998,185.96514240000397,50726.971098 2025-09-15,15:38:54.000,258,11017496,-795,0,1757950733,15146.775198299998,186.03563370000484,50727.02699496 2025-09-15,15:38:55.000,258,11017440,-795,0,1757950734,15146.943606049994,186.12727239000378,50726.845329840005 2025-09-15,15:38:56.000,258,11017415,-795,0,1757950735,15147.19284951999,186.14841978000186,50726.82436848 2025-09-15,15:38:57.000,258,11017558,-795,0,1757950736,15147.21305844999,186.31759890000103,50726.39815416 2025-09-15,15:38:58.000,258,11017300,-795,0,1757950737,15147.29389416999,186.34579541999847,50726.62174200001 2025-09-15,15:38:59.000,258,11017387,-795,0,1757950738,15147.347784649995,186.40923758999998,50726.55187080001 2025-09-15,15:39:00.000,258,11017346,-795,0,1757950739,15147.522928710001,186.46563063000212,50726.509948080005 2025-09-15,15:39:01.000,258,11017343,-795,0,1757950740,15147.671127529997,186.59251496999786,50726.54488368 2025-09-15,15:39:02.000,258,11017454,-795,0,1757950741,15147.698072769992,186.62071149000258,50726.61475488 2025-09-15,15:39:03.000,258,11017635,-795,0,1757950742,15148.068569819989,186.7616940900043,50726.53090944001 2025-09-15,15:39:04.000,258,11017382,-795,0,1757950743,15148.048360889989,186.81103799999983,50726.36321856001 2025-09-15,15:39:05.000,258,11017414,-795,0,1757950744,15148.156141849999,186.91677495000476,50726.3771928 2025-09-15,15:39:06.000,258,11017419,-795,0,1757950745,15148.223504949994,186.92382408000412,50726.36321856001 2025-09-15,15:39:07.000,258,11017406,-795,0,1757950746,15148.21003232999,186.9449714700022,50726.14661784001 2025-09-15,15:39:08.000,258,11017363,-795,0,1757950747,15148.284131739994,187.0930032000033,50726.15360496 2025-09-15,15:39:09.000,258,11017415,-795,0,1757950748,15148.486221039995,187.0436592900005,50726.2025148 2025-09-15,15:39:10.000,258,11017434,-795,0,1757950749,15148.587265689996,187.2903788399999,50726.14661784001 2025-09-15,15:39:11.000,258,11017341,-795,0,1757950750,15148.668101409996,187.1423471099988,50725.888094400005 2025-09-15,15:39:12.000,258,11017334,-795,0,1757950751,15148.991444289997,187.23398579999775,50726.08373376 2025-09-15,15:39:13.000,258,11017491,-795,0,1757950752,15149.126170490003,187.13529797999945,50725.769313360004 2025-09-15,15:39:14.000,258,11017460,-795,0,1757950753,15149.395622889999,186.90267668999877,50725.97193984 2025-09-15,15:39:15.000,258,11017527,-795,0,1757950754,15149.422568129994,186.95202060000156,50725.77630048 2025-09-15,15:39:16.000,258,11017573,-715,0,1757950755,15149.85369196999,186.77579235000303,50725.6086096 2025-09-15,15:39:17.000,258,11017373,-795,0,1757950756,15150.028836029996,186.75464495999768,50725.39200888 2025-09-15,15:39:18.000,258,11017242,-795,0,1757950757,15150.163562230002,186.81808712999918,50725.601622480004 2025-09-15,15:39:19.000,258,11017240,-795,0,1757950758,15150.554268209999,186.77579235000303,50725.6086096 2025-09-15,15:39:20.000,258,11017385,-795,0,1757950759,15150.68899440999,186.8815293000007,50725.5387384 2025-09-15,15:39:21.000,258,11017480,-795,0,1757950760,15150.95171049999,186.76874322000367,50725.37803464001 2025-09-15,15:39:22.000,258,11017463,-795,0,1757950761,15150.944974189995,186.90267668999877,50725.44790584001 2025-09-15,15:39:23.000,258,11017542,-795,0,1757950762,15150.76983012999,187.0295610300018,50725.566686879996 2025-09-15,15:39:24.000,258,11017470,-795,0,1757950763,15150.574477139999,186.6982519200028,50725.622583840006 2025-09-15,15:39:25.000,258,11017241,-795,0,1757950764,15150.352178909998,187.0436592900005,50725.16143392001 2025-09-15,15:39:26.000,258,11017500,-795,0,1757950765,15150.446487249988,187.0930032000033,50725.503802800005 2025-09-15,15:39:27.000,258,11017406,-795,0,1757950766,15150.352178909998,187.28332971000054,50725.0147044 2025-09-15,15:39:28.000,258,11017375,-795,0,1757950767,15150.682258099994,187.4031649200042,50725.433931600004 2025-09-15,15:39:29.000,258,11017407,-795,0,1757950768,15150.79677537,187.48070535000443,50725.35707328001 2025-09-15,15:39:30.000,258,11017404,-795,0,1757950769,15151.03928253,187.4736562199978,50725.11252408001 2025-09-15,15:39:31.000,258,11017405,-795,0,1757950770,15151.376098029992,187.51595100000122,50725.231305119996 2025-09-15,15:39:32.000,258,11017318,-795,0,1757950771,15151.611868879998,187.41021405000356,50725.18938240001 2025-09-15,15:39:33.000,258,11017610,-795,0,1757950772,15151.901530209994,187.05070841999986,50725.16143392001 2025-09-15,15:39:34.000,258,11017713,-795,0,1757950773,15152.06993795999,187.0295610300018,50725.000730160005 2025-09-15,15:39:35.000,258,11017324,-795,0,1757950774,15152.204664159995,186.96611886000028,50725.0845756 2025-09-15,15:39:36.000,258,11017319,-795,0,1757950775,15152.184455229995,187.00136451000435,50725.12649832 2025-09-15,15:39:37.000,258,11017495,-795,0,1757950776,15152.07667427,187.06480667999858,50724.81906504 2025-09-15,15:39:38.000,258,11017273,-795,0,1757950777,15152.144037369995,187.00136451000435,50724.98675592 2025-09-15,15:39:39.000,258,11017328,-795,0,1757950778,15152.224873089996,187.03661016000115,50725.398995999996 2025-09-15,15:39:40.000,258,11017271,-795,0,1757950779,15152.21140046999,187.23398579999775,50725.18938240001 2025-09-15,15:39:41.000,258,11017304,-795,0,1757950780,15152.23160939999,187.41726318000292,50725.049640000005 2025-09-15,15:39:42.000,258,11017450,-795,0,1757950781,15152.33939036,187.43136144000164,50725.19636952 2025-09-15,15:39:43.000,258,11017472,-795,0,1757950782,15152.554952279992,187.49480361000315,50724.951820320006 2025-09-15,15:39:44.000,258,11017320,-795,0,1757950783,15152.810932059998,187.49480361000315,50724.87496200001 2025-09-15,15:39:45.000,258,11017413,-795,0,1757950784,15152.905240399989,187.6005405600008,50725.000730160005 2025-09-15,15:39:46.000,258,11017522,-795,0,1757950785,15153.100593389994,187.43136144000164,50724.96579456 2025-09-15,15:39:47.000,258,11017377,-795,0,1757950786,15153.141011249994,187.44545970000036,50724.79810368 2025-09-15,15:39:48.000,258,11017419,-795,0,1757950787,15153.282473759995,187.39611579000484,50724.72124536 2025-09-15,15:39:49.000,258,11017444,-795,0,1757950788,15153.282473759995,187.24808406000375,50724.86098776 2025-09-15,15:39:50.000,258,11017284,-795,0,1757950789,15153.22858327999,187.51595100000122,50724.85400064001 2025-09-15,15:39:51.000,258,11017300,-795,0,1757950790,15153.060175529994,187.21988753999904,50724.91688472 2025-09-15,15:39:52.000,258,11017398,-795,0,1757950791,15153.080384459994,187.20578928000032,50724.82605216001 2025-09-15,15:39:53.000,258,11017284,-795,0,1757950792,15153.026493979989,187.07185580999794,50724.79810368 2025-09-15,15:39:54.000,258,11017345,-795,0,1757950793,15152.992812429999,187.06480667999858,50724.95880744 2025-09-15,15:39:55.000,258,11017414,-795,0,1757950794,15153.033230289999,186.88857843000005,50724.95880744 2025-09-15,15:39:56.000,258,11017534,-795,0,1757950795,15153.15448387,186.76874322000367,50724.86098776 2025-09-15,15:39:57.000,258,11017161,-795,0,1757950796,15152.952394569998,186.4374341100047,50724.86098776 2025-09-15,15:39:58.000,258,11017346,-795,0,1757950797,15153.12753862999,186.4233358499987,50724.881949120005 2025-09-15,15:39:59.000,258,11017539,-795,0,1757950798,15153.464354129996,186.24710760000016,50724.88893624 2025-09-15,15:40:00.000,258,11017500,-795,0,1757950799,15153.706861289997,186.00038805000077,50724.9797688 2025-09-15,15:40:01.000,258,11017336,-795,0,1757950800,15153.780960700002,185.60563677000027,50724.65137416 2025-09-15,15:40:02.000,258,11017461,-795,0,1757950801,15154.131248819998,185.44350678000046,50724.65137416 2025-09-15,15:40:03.000,258,11017221,-795,0,1757950802,15154.441119079995,185.16859071000363,50724.72124536 2025-09-15,15:40:04.000,258,11017436,-795,0,1757950803,15154.542163729995,184.8795763800008,50724.79111656 2025-09-15,15:40:05.000,258,11017519,-795,0,1757950804,15154.724044099996,184.6962990000029,50724.64438704 2025-09-15,15:40:06.000,258,11017338,-795,0,1757950805,15154.818352440001,184.45662858000287,50724.70727112001 2025-09-15,15:40:07.000,258,11017351,-795,0,1757950806,15154.69709886,184.16056512000068,50724.37188936001 2025-09-15,15:40:08.000,258,11017460,-795,0,1757950807,15155.000232810002,184.24515468000027,50724.51861888001 2025-09-15,15:40:09.000,258,11017367,-795,0,1757950808,15154.993496499992,183.96318948000408,50724.728232479996 2025-09-15,15:40:10.000,258,11017157,-795,0,1757950809,15155.229267349998,183.66007689000253,50724.56752872001 2025-09-15,15:40:11.000,258,11017532,-795,0,1757950810,15155.431356649999,183.4204064700025,50724.58849008001 2025-09-15,15:40:12.000,258,11017379,-795,0,1757950811,15155.465038199989,183.08204823000415,50724.560541599996 2025-09-15,15:40:13.000,258,11017400,-795,0,1757950812,15155.680600119995,183.05385170999944,50724.40682496 2025-09-15,15:40:14.000,258,11017445,-795,0,1757950813,15155.929843589991,182.65910042999894,50724.36490224 2025-09-15,15:40:15.000,258,11017340,-795,0,1757950814,15156.104987649996,182.32779131999996,50724.329966640005 2025-09-15,15:40:16.000,258,11017351,-795,0,1757950815,15156.394648979993,182.08107177000056,50724.30201816001 2025-09-15,15:40:17.000,258,11017372,-795,0,1757950816,15156.556320419993,181.5523870199977,50724.19022424 2025-09-15,15:40:18.000,258,11017545,-795,0,1757950817,15156.879663299995,181.42550268000196,50724.28804392 2025-09-15,15:40:19.000,258,11017520,-795,0,1757950818,15157.15585201,181.03780053000082,50724.392850719996 2025-09-15,15:40:20.000,258,11017713,-795,0,1757950819,15157.290578209992,180.83337576000486,50724.12035304 2025-09-15,15:40:21.000,258,11017551,-795,0,1757950820,15157.290578209992,180.6641966399984,50724.17625 2025-09-15,15:40:22.000,258,11017647,-795,0,1757950821,15157.479194890002,180.32583840000007,50724.20419848001 2025-09-15,15:40:23.000,258,11017240,-795,0,1757950822,15157.586975849998,179.96633277000365,50724.35092800001 2025-09-15,15:40:24.000,258,11017592,-795,0,1757950823,15157.654338949993,179.7266623500036,50724.23214696001 2025-09-15,15:40:25.000,258,11017424,-795,0,1757950824,15157.640866329988,179.5010901900023,50724.113365920006 2025-09-15,15:40:26.000,258,11017481,-795,0,1757950825,15157.607184779998,179.1063389100018,50724.20419848001 2025-09-15,15:40:27.000,258,11017193,-795,0,1757950826,15157.694756809993,179.0217493500022,50723.97362352 2025-09-15,15:40:28.000,258,11017445,-795,0,1757950827,15157.896846109994,178.6481454599998,50724.30900528 2025-09-15,15:40:29.000,258,11017280,-795,0,1757950828,15158.240397919995,178.3168363500008,50724.260095440004 2025-09-15,15:40:30.000,258,11017216,-795,0,1757950829,15158.462696149996,178.11241158000485,50724.12734016 2025-09-15,15:40:31.000,258,11017490,-795,0,1757950830,15158.880347369988,177.89388855000288,50724.211185600005 2025-09-15,15:40:32.000,258,11017314,-795,0,1757950831,15159.028546189998,177.62602160999813,50724.281056800006 2025-09-15,15:40:33.000,258,11017316,-795,0,1757950832,15159.27105335,177.40749858000345,50724.03650760001 2025-09-15,15:40:34.000,258,11017397,-795,0,1757950833,15159.50682419999,177.09733686000254,50724.057468959996 2025-09-15,15:40:35.000,258,11017549,-795,0,1757950834,15159.59439623,176.8576664400025,50724.10637880001 2025-09-15,15:40:36.000,258,11017410,-795,0,1757950835,15159.540505749996,176.82242078999843,50724.12035304 2025-09-15,15:40:37.000,258,11017594,-795,0,1757950836,15159.338416449995,176.4981608099988,50723.84086824 2025-09-15,15:40:38.000,258,11017443,-795,0,1757950837,15159.439461099995,176.336030819999,50724.043494720005 2025-09-15,15:40:39.000,258,11017333,-795,0,1757950838,15159.40577954999,176.32193256000028,50724.30900528 2025-09-15,15:40:40.000,258,11017030,-795,0,1757950839,15159.378834309995,176.08226214000024,50724.05048184 2025-09-15,15:40:41.000,258,11017322,-795,0,1757950840,15159.47314265,176.0258690999981,50724.0714432 2025-09-15,15:40:42.000,258,11017380,-795,0,1757950841,15159.61460516,175.84964084999956,50724.19022424 2025-09-15,15:40:43.000,258,11017364,-795,0,1757950842,15159.809958149992,175.73685477000254,50724.18323712001 2025-09-15,15:40:44.000,258,11017367,-795,0,1757950843,15160.005311139998,175.48308609000378,50724.25310832001 2025-09-15,15:40:45.000,258,11017419,-795,0,1757950844,15160.038992690002,175.22931740999775,50724.1413144 2025-09-15,15:40:46.000,258,11017430,-795,0,1757950845,15159.985102209997,174.94735221000155,50724.08541744001 2025-09-15,15:40:47.000,258,11017427,-795,0,1757950846,15159.944684349997,174.64423962,50723.95266216 2025-09-15,15:40:48.000,258,11017271,-795,0,1757950847,15160.153509959993,174.52440441000363,50724.35791512 2025-09-15,15:40:49.000,258,11017450,-795,0,1757950848,15159.998574830002,174.17899703999865,50724.26708256 2025-09-15,15:40:50.000,258,11017413,-795,0,1757950849,15160.005311139998,174.12260400000378,50724.40682496 2025-09-15,15:40:51.000,258,11017386,-795,0,1757950850,15160.187191509998,173.8053931500035,50724.41381208 2025-09-15,15:40:52.000,258,11017279,-795,0,1757950851,15160.106355789998,173.5304770799994,50724.18323712001 2025-09-15,15:40:53.000,258,11017564,-795,0,1757950852,15160.227609369998,173.29785578999872,50724.30900528 2025-09-15,15:40:54.000,258,11017567,-795,0,1757950853,15160.274763539994,172.84671147000336,50724.41381208 2025-09-15,15:40:55.000,258,11017590,-795,0,1757950854,15160.301708779989,172.4801567100003,50724.36490224 2025-09-15,15:40:56.000,258,11017393,-795,0,1757950855,15160.42296235999,172.36032150000392,50724.44176056001 2025-09-15,15:40:57.000,258,11017554,-795,0,1757950856,15160.436434979994,171.8386858800004,50724.30201816001 2025-09-15,15:40:58.000,258,11017197,-795,0,1757950857,15160.54421593999,171.6131137199991,50724.3159924 2025-09-15,15:40:59.000,258,11017512,-795,0,1757950858,15160.54421593999,171.465081989998,50724.49067040001 2025-09-15,15:41:00.000,258,11017405,-795,0,1757950859,15160.40275342999,171.22541156999796,50724.47669616 2025-09-15,15:41:01.000,258,11017469,-795,0,1757950860,15160.54421593999,171.04918331999943,50724.51163176 2025-09-15,15:41:02.000,258,11017235,-795,0,1757950861,15160.59137011,170.85180768000282,50724.3159924 2025-09-15,15:41:03.000,258,11017551,-795,0,1757950862,15160.800195719996,170.78131638000195,50724.2461212 2025-09-15,15:41:04.000,258,11017408,-795,0,1757950863,15160.934921920001,170.69672682000237,50724.37188936001 2025-09-15,15:41:05.000,258,11017396,-795,0,1757950864,15161.251528489993,170.3795159700021,50724.25310832001 2025-09-15,15:41:06.000,258,11017326,-795,0,1757950865,15161.460354099989,170.2526316299991,50724.4557348 2025-09-15,15:41:07.000,258,11017297,-795,0,1757950866,15161.82411483999,169.70279948999814,50724.260095440004 2025-09-15,15:41:08.000,258,11017701,-795,0,1757950867,15162.201348199997,169.58296428000176,50724.32297952001 2025-09-15,15:41:09.000,258,11017203,-795,0,1757950868,15162.309129159992,169.23755691000406,50724.34394088 2025-09-15,15:41:10.000,258,11017502,-795,0,1757950869,15162.558372629988,169.04723039999953,50724.30201816001 2025-09-15,15:41:11.000,258,11017521,-795,0,1757950870,15162.699835139989,168.80051085000014,50724.39983784001 2025-09-15,15:41:12.000,258,11017387,-795,0,1757950871,15162.592054179993,168.55379130000074,50724.497657520005 2025-09-15,15:41:13.000,258,11017488,-795,0,1757950872,15162.524691079998,168.34936653000477,50724.546567360005 2025-09-15,15:41:14.000,258,11017427,-795,0,1757950873,15162.538163699988,168.18723653999768,50724.33695376 2025-09-15,15:41:15.000,258,11017425,-795,0,1757950874,15162.592054179993,168.03920481000387,50724.560541599996 2025-09-15,15:41:16.000,258,11017479,-795,0,1757950875,15162.571845249993,167.94756611999765,50724.4557348 2025-09-15,15:41:17.000,258,11017379,-795,0,1757950876,15162.477536910003,168.0039591599998,50724.34394088 2025-09-15,15:41:18.000,258,11017441,-795,0,1757950877,15162.726780379999,167.95461525000428,50724.560541599996 2025-09-15,15:41:19.000,258,11017233,-795,0,1757950878,15162.652680969994,167.9052713400015,50724.525606 2025-09-15,15:41:20.000,258,11017535,-795,0,1757950879,15162.996232779995,167.61625700999866,50724.427786320004 2025-09-15,15:41:21.000,258,11017322,-795,0,1757950880,15163.11075005,167.53166744999908,50724.525606 2025-09-15,15:41:22.000,258,11017363,-795,0,1757950881,15163.319575659996,167.2003583400001,50724.43477344 2025-09-15,15:41:23.000,258,11017525,-795,0,1757950882,15163.535137580002,166.71396837000066,50724.39983784001 2025-09-15,15:41:24.000,258,11017479,-795,0,1757950883,15163.521664959997,166.37561013000231,50724.616438560006 2025-09-15,15:41:25.000,258,11017405,-795,0,1757950884,15163.501456029997,166.0020062399999,50724.55355448 2025-09-15,15:41:26.000,258,11017580,-795,0,1757950885,15163.501456029997,165.72709017000307,50724.69329688 2025-09-15,15:41:27.000,258,11017352,-795,0,1757950886,15163.306103039991,165.5579110500039,50724.35791512 2025-09-15,15:41:28.000,258,11017275,-795,0,1757950887,15163.400411379997,165.38873193000472,50724.86797488 2025-09-15,15:41:29.000,258,11017455,-795,0,1757950888,15163.366729829992,165.30414236999786,50724.79810368 2025-09-15,15:41:30.000,258,11017333,-795,0,1757950889,15163.346520899991,165.247749330003,50724.90291048001 2025-09-15,15:41:31.000,258,11017397,-795,0,1757950890,15163.400411379997,165.29004410999914,50724.93784608 2025-09-15,15:41:32.000,258,11017254,-795,0,1757950891,15163.407147689992,165.33233889000257,50724.70727112001 2025-09-15,15:41:33.000,258,11017314,-795,0,1757950892,15163.589028059992,165.02217717000167,50725.00771728 2025-09-15,15:41:34.000,258,11017514,-795,0,1757950893,15163.615973300002,165.06447194999782,50725.14047256001 2025-09-15,15:41:35.000,258,11017251,-795,0,1757950894,15163.898898319989,164.97283325999888,50725.07758848 2025-09-15,15:41:36.000,258,11017581,-795,0,1757950895,15163.99994296999,164.8529980500025,50725.0845756 2025-09-15,15:41:37.000,258,11017343,-795,0,1757950896,15163.878689389989,164.7402119699982,50724.80509080001 2025-09-15,15:41:38.000,258,11017299,-795,0,1757950897,15164.013415589994,164.66267153999797,50724.92387184001 2025-09-15,15:41:39.000,258,11017351,-795,0,1757950898,15164.02015189999,164.6062785000031,50724.93784608 2025-09-15,15:41:40.000,258,11017430,-795,0,1757950899,15164.12793286,164.59218024000438,50725.098549840004 2025-09-15,15:41:41.000,258,11017220,-795,0,1757950900,15164.134669169995,164.52873807000287,50725.2941892 2025-09-15,15:41:42.000,258,11017419,-795,0,1757950901,15164.094251309994,164.58513110999775,50725.231305119996 2025-09-15,15:41:43.000,258,11017388,-795,0,1757950902,15163.993206659994,164.61332763000246,50725.20335664 2025-09-15,15:41:44.000,258,11017391,-795,0,1757950903,15163.871953079994,164.47939416000008,50725.10553696 2025-09-15,15:41:45.000,258,11017476,-795,0,1757950904,15163.615973300002,164.62742589000118,50725.168421040005 2025-09-15,15:41:46.000,258,11017293,-795,0,1757950905,15163.508192339992,164.71906458000012,50725.385021760005 2025-09-15,15:41:47.000,258,11017411,-795,0,1757950906,15163.359993519996,164.7684084900029,50724.94483320001 2025-09-15,15:41:48.000,258,11017536,-795,0,1757950907,15163.454301860002,164.69086806000269,50725.14745968 2025-09-15,15:41:49.000,258,11017591,-795,0,1757950908,15163.508192339992,164.68381893000333,50725.37104752 2025-09-15,15:41:50.000,258,11017284,-795,0,1757950909,15163.508192339992,164.82480152999779,50725.27322784 2025-09-15,15:41:51.000,258,11017648,-795,0,1757950910,15163.595764370002,164.71201545000076,50725.231305119996 2025-09-15,15:41:52.000,258,11017450,-795,0,1757950911,15163.757435809988,164.52873807000287,50725.28021496001 2025-09-15,15:41:53.000,258,11017223,-795,0,1757950912,15163.993206659994,164.52873807000287,50725.4688672 2025-09-15,15:41:54.000,258,11017483,-795,0,1757950913,15164.053833449994,164.43005025000457,50725.4688672 2025-09-15,15:41:55.000,258,11017497,-795,0,1757950914,15164.033624519994,164.42300111999793,50725.31515056 2025-09-15,15:41:56.000,258,11017621,-795,0,1757950915,15164.12793286,164.3595589500037,50725.41995736 2025-09-15,15:41:57.000,258,11017141,-795,0,1757950916,15163.925843559999,164.3102150400009,50725.385021760005 2025-09-15,15:41:58.000,258,11017431,-795,0,1757950917,15163.898898319989,164.26792026000476,50725.58066112 2025-09-15,15:41:59.000,258,11017155,-795,0,1757950918,15163.865216769998,164.26087112999812,50725.68546792 2025-09-15,15:42:00.000,258,11017656,-795,0,1757950919,15163.757435809988,164.2467728699994,50725.503802800005 2025-09-15,15:42:01.000,258,11017187,-795,0,1757950920,15163.541873889997,164.28201852000348,50725.44790584001 2025-09-15,15:42:02.000,258,11017369,-795,0,1757950921,15163.508192339992,164.28201852000348,50725.53175128 2025-09-15,15:42:03.000,258,11017590,-795,0,1757950922,15163.447565549992,164.17628156999854,50725.71341640001 2025-09-15,15:42:04.000,258,11017605,-795,0,1757950923,15163.359993519996,164.11988853000366,50725.6086096 2025-09-15,15:42:05.000,258,11017451,-795,0,1757950924,15163.541873889997,164.00005332,50725.601622480004 2025-09-15,15:42:06.000,258,11017340,-795,0,1757950925,15163.575555440002,163.83087420000084,50725.57367400001 2025-09-15,15:42:07.000,258,11017298,-795,0,1757950926,15163.703545329998,163.72513725000317,50725.40598312001 2025-09-15,15:42:08.000,258,11017432,-795,0,1757950927,15163.966261419999,163.73218638000253,50725.37803464001 2025-09-15,15:42:09.000,258,11017396,-795,0,1757950928,15164.22897751,163.64759682000295,50725.601622480004 2025-09-15,15:42:10.000,258,11017444,-795,0,1757950929,15164.47148467,163.555958130004,50725.47585432001 2025-09-15,15:42:11.000,258,11017497,-795,0,1757950930,15164.592738250001,163.40087727000355,50725.64354520001 2025-09-15,15:42:12.000,258,11017186,-795,0,1757950931,15164.666837659992,163.2598946700018,50725.62957096 2025-09-15,15:42:13.000,258,11017350,-795,0,1757950932,15164.606210869992,163.21759988999838,50725.51777704 2025-09-15,15:42:14.000,258,11017363,-795,0,1757950933,15164.437803119996,163.02022425000177,50725.44091872 2025-09-15,15:42:15.000,258,11017377,-795,0,1757950934,15164.175087029995,163.15415772000415,50725.59463536001 2025-09-15,15:42:16.000,258,11017200,-795,0,1757950935,15164.013415589994,163.0484207699992,50725.76232624001 2025-09-15,15:42:17.000,258,11017663,-795,0,1757950936,15163.764172119998,163.02022425000177,50725.671493680005 2025-09-15,15:42:18.000,258,11017358,-795,0,1757950937,15163.683336399998,163.41497553000227,50725.65751944 2025-09-15,15:42:19.000,258,11017539,-795,0,1757950938,15163.555346510002,163.5277616099993,50725.8531588 2025-09-15,15:42:20.000,258,11017585,-795,0,1757950939,15163.467774479992,163.78153028999805,50725.59463536001 2025-09-15,15:42:21.000,258,11017446,-795,0,1757950940,15163.521664959997,163.9366111499985,50725.61559672001 2025-09-15,15:42:22.000,258,11017479,-795,0,1757950941,15163.730490569993,164.15513418000046,50725.65751944 2025-09-15,15:42:23.000,258,11017334,-795,0,1757950942,15163.784381049998,164.1480850500011,50725.79726184 2025-09-15,15:42:24.000,258,11017329,-795,0,1757950943,15163.851744149993,164.16218330999982,50725.80424896 2025-09-15,15:42:25.000,258,11017336,-795,0,1757950944,15163.905634629999,164.1974289600039,50725.734377759996 2025-09-15,15:42:26.000,258,11017404,-795,0,1757950945,15164.087515,164.20447809000325,50725.57367400001 2025-09-15,15:42:27.000,258,11017490,-795,0,1757950946,15164.18855965,164.16218330999982,50725.51078992 2025-09-15,15:42:28.000,258,11017517,-795,0,1757950947,15164.437803119996,163.97185680000257,50725.74136488001 2025-09-15,15:42:29.000,258,11017537,-795,0,1757950948,15164.43106681,164.06349549000151,50725.720403520005 2025-09-15,15:42:30.000,258,11017479,-795,0,1757950949,15164.40412156999,163.9013655000017,50725.81123608001 2025-09-15,15:42:31.000,258,11017358,-795,0,1757950950,15164.18855965,163.94366027999786,50725.78328760001 2025-09-15,15:42:32.000,258,11017407,-795,0,1757950951,15164.033624519994,163.85907071999827,50725.937004240004 2025-09-15,15:42:33.000,258,11017375,-795,0,1757950952,15163.878689389989,163.91546376000042,50725.89508152 2025-09-15,15:42:34.000,258,11017602,-795,0,1757950953,15163.602500679997,163.91546376000042,50725.97892696001 2025-09-15,15:42:35.000,258,11017447,-795,0,1757950954,15163.501456029997,163.89431637000234,50725.92303 2025-09-15,15:42:36.000,258,11017382,-795,0,1757950955,15163.400411379997,164.01415157999872,50726.02084968 2025-09-15,15:42:37.000,258,11017480,-795,0,1757950956,15163.407147689992,164.07759375000023,50725.89508152 2025-09-15,15:42:38.000,258,11017512,-795,0,1757950957,15163.461038169997,164.05644636000216,50726.006875440005 2025-09-15,15:42:39.000,258,11017524,-795,0,1757950958,15163.609236989992,164.04234810000344,50726.08373376 2025-09-15,15:42:40.000,258,11017507,-795,0,1757950959,15163.676600090002,164.20447809000325,50726.02783680001 2025-09-15,15:42:41.000,258,11017436,-795,0,1757950960,15163.784381049998,164.0987411399983,50726.03482392 2025-09-15,15:42:42.000,258,11017417,-795,0,1757950961,15163.845007839998,164.16218330999982,50726.07674664001 2025-09-15,15:42:43.000,258,11017337,-795,0,1757950962,15163.804589979998,164.2467728699994,50726.1326436 2025-09-15,15:42:44.000,258,11017417,-795,0,1757950963,15163.770908429993,164.51463981000416,50726.08373376 2025-09-15,15:42:45.000,258,11017395,-795,0,1757950964,15163.669863779993,164.57103284999903,50725.91604288 2025-09-15,15:42:46.000,258,11017525,-795,0,1757950965,15163.434092930001,164.6415241499999,50726.23046328 2025-09-15,15:42:47.000,258,11017421,-795,0,1757950966,15163.02317801999,164.63447502000054,50725.92303 2025-09-15,15:42:48.000,258,11017499,-795,0,1757950967,15162.807616099999,165.00807891000295,50726.272386000004 2025-09-15,15:42:49.000,258,11017512,-795,0,1757950968,15162.625735729998,165.12086498999997,50726.24443752001 2025-09-15,15:42:50.000,258,11017295,-795,0,1757950969,15162.524691079998,165.33233889000257,50726.272386000004 2025-09-15,15:42:51.000,258,11017374,-795,0,1757950970,15162.403437499997,165.45922322999832,50726.27937312 2025-09-15,15:42:52.000,258,11017504,-795,0,1757950971,15162.329338089992,165.57905844000197,50726.32828296 2025-09-15,15:42:53.000,258,11017446,-795,0,1757950972,15162.322601779997,165.79758147000393,50726.440076880004 2025-09-15,15:42:54.000,258,11017576,-795,0,1757950973,15162.376492260002,165.91036755000096,50726.447064 2025-09-15,15:42:55.000,258,11017405,-795,0,1757950974,15162.450591669993,166.03725189000397,50726.293347360006 2025-09-15,15:42:56.000,258,11017405,-795,0,1757950975,15162.639208349989,165.97380972000246,50726.46802536 2025-09-15,15:42:57.000,258,11017415,-795,0,1757950976,15162.618999419989,166.15708710000035,50726.125656480006 2025-09-15,15:42:58.000,258,11017315,-795,0,1757950977,15162.86824289,166.22052927000186,50726.09770800001 2025-09-15,15:42:59.000,258,11017386,-795,0,1757950978,15162.98276015999,166.2487257899993,50726.25142464 2025-09-15,15:43:00.000,258,11017409,-795,0,1757950979,15162.86824289,166.20643101000314,50726.27937312 2025-09-15,15:43:01.000,258,11017433,-795,0,1757950980,15162.874979199994,166.2487257899993,50726.237450399996 2025-09-15,15:43:02.000,258,11017415,-795,0,1757950981,15162.773934549994,166.26282404999802,50726.28636024001 2025-09-15,15:43:03.000,258,11017467,-795,0,1757950982,15162.659417279989,166.36856100000296,50726.558857920005 2025-09-15,15:43:04.000,258,11017416,-795,0,1757950983,15162.464064289998,166.36856100000296,50726.45405112001 2025-09-15,15:43:05.000,258,11017372,-795,0,1757950984,15162.261974989997,166.43905230000382,50726.52392232 2025-09-15,15:43:06.000,258,11017357,-795,0,1757950985,15162.154194030001,166.56593663999956,50726.48199960001 2025-09-15,15:43:07.000,258,11017458,-795,0,1757950986,15161.898214249995,166.69987011000194,50726.34924432 2025-09-15,15:43:08.000,258,11017464,-795,0,1757950987,15161.817378529995,166.7421648899981,50726.49597384 2025-09-15,15:43:09.000,258,11017449,-795,0,1757950988,15161.64897078,166.86200010000175,50726.53090944001 2025-09-15,15:43:10.000,258,11017332,-795,0,1757950989,15161.60181660999,166.8549509700024,50726.677638960005 2025-09-15,15:43:11.000,258,11017358,-795,0,1757950990,15161.527717199999,166.93249140000262,50726.45405112001 2025-09-15,15:43:12.000,258,11017409,-795,0,1757950991,15161.413199929993,167.04527747999964,50726.5868064 2025-09-15,15:43:13.000,258,11017321,-795,0,1757950992,15161.419936239989,167.1157687800005,50726.5169352 2025-09-15,15:43:14.000,258,11017448,-795,0,1757950993,15161.440145169989,167.03117922000092,50726.59379352 2025-09-15,15:43:15.000,258,11017374,-795,0,1757950994,15161.433408859994,167.24970225000288,50726.447064 2025-09-15,15:43:16.000,258,11017499,-795,0,1757950995,15161.487299339999,167.5457657099978,50726.32828296 2025-09-15,15:43:17.000,258,11017291,-795,0,1757950996,15161.251528489993,167.61625700999866,50726.34924432 2025-09-15,15:43:18.000,258,11017356,-795,0,1757950997,15161.433408859994,167.63035527000466,50726.53789656 2025-09-15,15:43:19.000,258,11017499,-795,0,1757950998,15161.359309449988,168.0039591599998,50726.67065184001 2025-09-15,15:43:20.000,258,11017451,-795,0,1757950999,15161.224583249998,167.98281177000172,50726.43308976001 2025-09-15,15:43:21.000,258,11017307,-795,0,1757951000,15161.103329669997,168.14494176000153,50726.5169352 2025-09-15,15:43:22.000,258,11017499,-795,0,1757951001,15160.894504060001,168.1660891499996,50726.48898672 2025-09-15,15:43:23.000,258,11017407,-795,0,1757951002,15160.887767749991,168.2788752300039,50726.52392232 2025-09-15,15:43:24.000,258,11017434,-795,0,1757951003,15160.83387727,168.44100522000372,50726.572832159996 2025-09-15,15:43:25.000,258,11017565,-795,0,1757951004,15160.948394539992,168.4973982599986,50726.628729120006 2025-09-15,15:43:26.000,258,11017497,-795,0,1757951005,15160.860822509996,168.57493868999882,50726.55187080001 2025-09-15,15:43:27.000,258,11017419,-795,0,1757951006,15160.67220583,168.66657737999776,50726.32828296 2025-09-15,15:43:28.000,258,11017258,-795,0,1757951007,15160.83387727,168.6595282499984,50726.61475488 2025-09-15,15:43:29.000,258,11017365,-795,0,1757951008,15160.847349889991,168.59608608000417,50726.61475488 2025-09-15,15:43:30.000,258,11017294,-795,0,1757951009,15160.894504060001,168.65247911999904,50726.63571624 2025-09-15,15:43:31.000,258,11017503,-795,0,1757951010,15160.901240369996,168.6595282499984,50726.64270336 2025-09-15,15:43:32.000,258,11017470,-795,0,1757951011,15160.955130850001,168.75821607000398,50726.572832159996 2025-09-15,15:43:33.000,258,11017476,-795,0,1757951012,15160.907976679991,168.82870737000485,50726.54488368 2025-09-15,15:43:34.000,258,11017410,-795,0,1757951013,15161.029230259992,168.744117809998,50726.53789656 2025-09-15,15:43:35.000,258,11017528,-795,0,1757951014,15160.901240369996,168.78641259000142,50726.57981928001 2025-09-15,15:43:36.000,258,11017426,-795,0,1757951015,15160.800195719996,168.87805128000036,50726.55187080001 2025-09-15,15:43:37.000,258,11017463,-795,0,1757951016,15160.678942139995,168.89919866999844,50726.447064 2025-09-15,15:43:38.000,258,11017291,-795,0,1757951017,15160.71262369,169.03313214000082,50726.628729120006 2025-09-15,15:43:39.000,258,11017174,-795,0,1757951018,15160.81366834,168.871002150001,50726.55187080001 2025-09-15,15:43:40.000,258,11017532,-795,0,1757951019,15160.79345941,168.94854258000123,50726.69860032001 2025-09-15,15:43:41.000,258,11017536,-795,0,1757951020,15160.8540862,168.61723347000225,50726.53789656 2025-09-15,15:43:42.000,258,11017490,-795,0,1757951021,15161.009021329992,168.64542998999968,50726.39815416 2025-09-15,15:43:43.000,258,11017356,-795,0,1757951022,15161.157220150002,168.63133173000097,50726.57981928001 2025-09-15,15:43:44.000,258,11016929,-795,0,1757951023,15161.312155279993,168.46920174000115,50726.607767760004 2025-09-15,15:43:45.000,258,11017267,-795,0,1757951024,15161.494035649994,168.49034912999923,50726.49597384 2025-09-15,15:43:46.000,258,11017338,-795,0,1757951025,15161.70959757,168.42690695999772,50726.48199960001 2025-09-15,15:43:47.000,258,11017389,-795,0,1757951026,15161.76348804999,168.42690695999772,50726.3073216 2025-09-15,15:43:48.000,258,11017371,-795,0,1757951027,15161.83085115,168.53264391000266,50726.48898672 2025-09-15,15:43:49.000,258,11017535,-795,0,1757951028,15161.878005319995,168.51854565000394,50726.440076880004 2025-09-15,15:43:50.000,258,11017554,-795,0,1757951029,15161.75001543,168.64542998999968,50726.25142464 2025-09-15,15:43:51.000,258,11017450,-795,0,1757951030,15161.66917971,168.7229704199999,50726.34924432 2025-09-15,15:43:52.000,258,11017413,-795,0,1757951031,15161.426672549998,168.68067564000376,50726.36321856001 2025-09-15,15:43:53.000,258,11017390,-795,0,1757951032,15161.265001109998,168.75116694000462,50726.31430872001 2025-09-15,15:43:54.000,258,11017414,-795,0,1757951033,15161.137011220002,168.94149345000187,50726.32129584 2025-09-15,15:43:55.000,258,11017438,-795,0,1757951034,15160.968603469992,168.89919866999844,50726.53789656 2025-09-15,15:43:56.000,258,11017541,-795,0,1757951035,15161.157220150002,168.8075599799995,50726.27937312 2025-09-15,15:43:57.000,258,11017280,-795,0,1757951036,15160.874295130001,168.8569038900023,50726.272386000004 2025-09-15,15:43:58.000,258,11017611,-795,0,1757951037,15161.204374319997,168.7229704199999,50726.42610264 2025-09-15,15:43:59.000,258,11017320,-795,0,1757951038,15161.305418969998,168.744117809998,50726.46802536 2025-09-15,15:44:00.000,258,11017335,-795,0,1757951039,15161.76348804999,168.51149652000458,50726.39815416 2025-09-15,15:44:01.000,258,11017355,-795,0,1757951040,15161.837587459995,168.38461218000157,50726.25841176 2025-09-15,15:44:02.000,258,11017440,-795,0,1757951041,15162.187875579992,168.24362957999983,50726.25841176 2025-09-15,15:44:03.000,258,11017410,-795,0,1757951042,15162.181139269996,168.17313827999897,50726.405141279996 2025-09-15,15:44:04.000,258,11017641,-795,0,1757951043,15162.113776170001,168.20838393000304,50726.3771928 2025-09-15,15:44:05.000,258,11017312,-795,0,1757951044,15162.046413069991,168.37051392000285,50726.16757920001 2025-09-15,15:44:06.000,258,11017306,-795,0,1757951045,15161.898214249995,168.30707175000134,50726.38417992001 2025-09-15,15:44:07.000,258,11017563,-795,0,1757951046,15161.696124949995,168.4762508700005,50726.08373376 2025-09-15,15:44:08.000,258,11017511,-795,0,1757951047,15161.507508269999,168.79346172000078,50726.3073216 2025-09-15,15:44:09.000,258,11017407,-795,0,1757951048,15161.251528489993,168.88510040999972,50726.405141279996 2025-09-15,15:44:10.000,258,11017385,-795,0,1757951049,15161.002285019997,169.11067257000104,50726.26539888001 2025-09-15,15:44:11.000,258,11017272,-795,0,1757951050,15160.786723099991,169.4278834200013,50726.391167040005 2025-09-15,15:44:12.000,258,11017589,-795,0,1757951051,15160.57116118,169.49132559000282,50726.43308976001 2025-09-15,15:44:13.000,258,11017421,-795,0,1757951052,15160.4499076,169.66755384000135,50726.27937312 2025-09-15,15:44:14.000,258,11017423,-795,0,1757951053,15160.321917709989,169.73099601000285,50726.31430872001 2025-09-15,15:44:15.000,258,11017267,-795,0,1757951054,15160.268027229999,169.8578803499986,50726.293347360006 2025-09-15,15:44:16.000,258,11017425,-795,0,1757951055,15160.113092099993,169.78033991999837,50726.19552768001 2025-09-15,15:44:17.000,258,11017390,-795,0,1757951056,15160.025520069998,169.8578803499986,50725.84617168 2025-09-15,15:44:18.000,258,11017521,-795,0,1757951057,15160.247818299998,169.82968383000116,50726.125656480006 2025-09-15,15:44:19.000,258,11017410,-795,0,1757951058,15160.281499849989,169.70279948999814,50726.223476160005 2025-09-15,15:44:20.000,258,11017329,-795,0,1757951059,15160.247818299998,169.59706254000048,50726.35623144 2025-09-15,15:44:21.000,258,11017397,-795,0,1757951060,15160.4499076,169.6111607999992,50726.19552768001 2025-09-15,15:44:22.000,258,11017343,-795,0,1757951061,15160.49032546,169.6746029700007,50726.11866936001 2025-09-15,15:44:23.000,258,11017405,-795,0,1757951062,15160.53074332,169.54066949999833,50726.20950192 2025-09-15,15:44:24.000,258,11017452,-795,0,1757951063,15160.497061769995,169.70279948999814,50726.27937312 2025-09-15,15:44:25.000,258,11017347,-795,0,1757951064,15160.537479629995,169.63230819000455,50726.03482392 2025-09-15,15:44:26.000,258,11017488,-795,0,1757951065,15160.355599259994,169.68870122999942,50726.272386000004 2025-09-15,15:44:27.000,258,11017400,-795,0,1757951066,15160.315181399994,169.76624165999965,50726.03482392 2025-09-15,15:44:28.000,258,11017522,-795,0,1757951067,15160.40275342999,169.83673296000052,50726.37020568 2025-09-15,15:44:29.000,258,11017431,-795,0,1757951068,15160.227609369998,169.87902774000395,50726.19552768001 2025-09-15,15:44:30.000,258,11017411,-795,0,1757951069,15160.140037339988,170.05525599000248,50726.13963072 2025-09-15,15:44:31.000,258,11017451,-795,0,1757951070,15160.160246269988,170.0059120799997,50726.16757920001 2025-09-15,15:44:32.000,258,11017174,-795,0,1757951071,15160.187191509998,170.08345250999992,50725.99988832001 2025-09-15,15:44:33.000,258,11017540,-795,0,1757951072,15160.032256379993,170.13984555000206,50726.02084968 2025-09-15,15:44:34.000,258,11017301,-795,0,1757951073,15160.193927819993,170.16099294000014,50725.91604288 2025-09-15,15:44:35.000,258,11017307,-795,0,1757951074,15160.214136749993,169.78738904999773,50725.97193984 2025-09-15,15:44:36.000,258,11017713,-795,0,1757951075,15159.998574830002,169.94246990999818,50726.006875440005 2025-09-15,15:44:37.000,258,11017673,-795,0,1757951076,15160.153509959993,169.773290789999,50725.748352 2025-09-15,15:44:38.000,258,11017370,-795,0,1757951077,15160.40275342999,169.6393573200039,50725.8531588 2025-09-15,15:44:39.000,258,11017802,-795,0,1757951078,15160.60484272999,169.42083429000195,50725.96495272 2025-09-15,15:44:40.000,258,11017603,-795,0,1757951079,15160.577897489995,169.2305077800047,50725.98591408 2025-09-15,15:44:41.000,258,11017429,-795,0,1757951080,15160.806932029991,169.10362344000168,50725.957965600006 2025-09-15,15:44:42.000,258,11017469,-795,0,1757951081,15160.840613579996,169.06132865999825,50725.94399136 2025-09-15,15:44:43.000,258,11017426,-795,0,1757951082,15160.779986789996,169.02608301000146,50725.99988832001 2025-09-15,15:44:44.000,258,11017352,-795,0,1757951083,15160.70588737999,169.0190338800021,50726.03482392 2025-09-15,15:44:45.000,258,11017463,-795,0,1757951084,15160.53074332,168.9696899699993,50725.69944216 2025-09-15,15:44:46.000,258,11017452,-795,0,1757951085,15160.4499076,169.15296735000447,50725.78328760001 2025-09-15,15:44:47.000,258,11017392,-795,0,1757951086,15160.261290919989,169.19526213000063,50725.6784808 2025-09-15,15:44:48.000,258,11017433,-795,0,1757951087,15160.086146859998,169.18821300000127,50725.937004240004 2025-09-15,15:44:49.000,258,11017313,-795,0,1757951088,15160.281499849989,169.06132865999825,50725.937004240004 2025-09-15,15:44:50.000,258,11017348,-795,0,1757951089,15160.200664129989,169.13886908999848,50725.82521032 2025-09-15,15:44:51.000,258,11017426,-795,0,1757951090,15160.227609369998,169.22345864999807,50725.888094400005 2025-09-15,15:44:52.000,258,11017272,-795,0,1757951091,15160.476852839995,169.1177217000004,50725.84617168 2025-09-15,15:44:53.000,258,11017312,-795,0,1757951092,15160.63178797,169.03313214000082,50725.957965600006 2025-09-15,15:44:54.000,258,11017389,-795,0,1757951093,15160.73283262,168.9203460600038,50725.81123608001 2025-09-15,15:44:55.000,258,11017409,-795,0,1757951094,15160.921449299996,168.75821607000398,50725.734377759996 2025-09-15,15:44:56.000,258,11017455,-795,0,1757951095,15160.982076089997,168.76526520000334,50725.65751944 2025-09-15,15:44:57.000,258,11017359,-795,0,1757951096,15160.975339780001,168.68067564000376,50725.552712640005 2025-09-15,15:44:58.000,258,11017470,-795,0,1757951097,15161.184165389997,168.60313521000353,50725.86713304 2025-09-15,15:44:59.000,258,11017224,-795,0,1757951098,15161.163956459997,168.4621526100018,50725.78328760001 2025-09-15,15:45:00.000,258,11017481,-795,0,1757951099,15161.197638010002,168.3141208800007,50725.790274720006 2025-09-15,15:45:01.000,258,11017454,-795,0,1757951100,15160.995548710001,168.2154330600024,50725.72739064 2025-09-15,15:45:02.000,258,11017643,-795,0,1757951101,15161.096593360002,168.1308435000028,50725.69245504001 2025-09-15,15:45:03.000,258,11017401,-795,0,1757951102,15161.103329669997,168.2506787099992,50725.65053232 2025-09-15,15:45:04.000,258,11017183,-795,0,1757951103,15161.197638010002,168.2154330600024,50725.59463536001 2025-09-15,15:45:05.000,258,11017454,-795,0,1757951104,15161.238055870002,168.1660891499996,50725.69944216 2025-09-15,15:45:06.000,258,11017333,-795,0,1757951105,15161.413199929993,168.15904002000025,50725.70642928 2025-09-15,15:45:07.000,258,11017414,-795,0,1757951106,15161.608552919999,168.0674013300013,50725.503802800005 2025-09-15,15:45:08.000,258,11017402,-795,0,1757951107,15161.588343989999,167.99691003000044,50725.59463536001 2025-09-15,15:45:09.000,258,11017459,-795,0,1757951108,15161.857796389995,167.84887829999934,50725.58066112 2025-09-15,15:45:10.000,258,11017301,-795,0,1757951109,15161.918423179995,167.65150266000273,50725.58066112 2025-09-15,15:45:11.000,258,11017451,-795,0,1757951110,15162.093567240001,167.4752744100042,50725.53175128 2025-09-15,15:45:12.000,258,11017426,-795,0,1757951111,15162.160930339996,167.1157687800005,50725.37803464001 2025-09-15,15:45:13.000,258,11017497,-795,0,1757951112,15162.140721409996,167.19330921000073,50725.49681568001 2025-09-15,15:45:14.000,258,11017302,-795,0,1757951113,15162.066621999991,167.10871965000115,50725.51777704 2025-09-15,15:45:15.000,258,11017365,-795,0,1757951114,15162.05314938,167.1651126900033,50725.51078992 2025-09-15,15:45:16.000,258,11017235,-795,0,1757951115,15161.7298065,167.17216182000266,50725.769313360004 2025-09-15,15:45:17.000,258,11017415,-795,0,1757951116,15161.386254689998,167.07347400000435,50725.433931600004 2025-09-15,15:45:18.000,258,11017426,-795,0,1757951117,15160.995548710001,167.44002876000013,50725.622583840006 2025-09-15,15:45:19.000,258,11017314,-795,0,1757951118,15160.759777859996,167.63740440000402,50725.76232624001 2025-09-15,15:45:20.000,258,11017533,-795,0,1757951119,15160.57116118,167.84887829999934,50725.888094400005 2025-09-15,15:45:21.000,258,11017435,-795,0,1757951120,15160.38254449999,168.1167452400041,50725.748352 2025-09-15,15:45:22.000,258,11017434,-795,0,1757951121,15160.294972469994,168.2788752300039,50725.734377759996 2025-09-15,15:45:23.000,258,11017515,-795,0,1757951122,15160.301708779989,168.44805435000308,50725.68546792 2025-09-15,15:45:24.000,258,11017387,-795,0,1757951123,15160.46338021999,168.64542998999968,50725.79726184 2025-09-15,15:45:25.000,258,11017511,-795,0,1757951124,15160.49032546,168.84280563000357,50725.62957096 2025-09-15,15:45:26.000,258,11017354,-795,0,1757951125,15160.658733209995,168.744117809998,50725.65053232 2025-09-15,15:45:27.000,258,11017409,-795,0,1757951126,15160.68567844999,168.84280563000357,50725.2941892 2025-09-15,15:45:28.000,258,11017588,-795,0,1757951127,15160.948394539992,168.99083736000466,50725.54572552001 2025-09-15,15:45:29.000,258,11017300,-795,0,1757951128,15161.049439189992,168.94854258000123,50725.20335664 2025-09-15,15:45:30.000,258,11017481,-795,0,1757951129,15161.035966570002,168.89919866999844,50725.47585432001 2025-09-15,15:45:31.000,258,11017251,-795,0,1757951130,15161.002285019997,168.86395302000165,50725.47585432001 2025-09-15,15:45:32.000,258,11017448,-795,0,1757951131,15160.921449299996,169.16001648000383,50725.5387384 2025-09-15,15:45:33.000,258,11017465,-795,0,1757951132,15160.79345941,168.96264083999995,50725.48284144 2025-09-15,15:45:34.000,258,11017281,-795,0,1757951133,15160.860822509996,169.0683777900049,50725.41297024 2025-09-15,15:45:35.000,258,11017407,-795,0,1757951134,15160.618315349995,169.01198475000274,50725.44790584001 2025-09-15,15:45:36.000,258,11017422,-795,0,1757951135,15160.699151069995,169.09657431000232,50725.63655808 2025-09-15,15:45:37.000,258,11017364,-795,0,1757951136,15160.577897489995,168.97673909999867,50725.18239528 2025-09-15,15:45:38.000,258,11017319,-795,0,1757951137,15160.786723099991,168.87805128000036,50725.336111920005 2025-09-15,15:45:39.000,258,11017348,-795,0,1757951138,15160.975339780001,168.84280563000357,50725.41297024 2025-09-15,15:45:40.000,258,11017362,-795,0,1757951139,15161.116802290002,168.871002150001,50725.34309904 2025-09-15,15:45:41.000,258,11017410,-795,0,1757951140,15161.184165389997,168.82165823999821,50725.23829224001 2025-09-15,15:45:42.000,258,11017260,-795,0,1757951141,15161.366045759998,168.89919866999844,50725.35008616 2025-09-15,15:45:43.000,258,11017514,-795,0,1757951142,15161.426672549998,168.77936346000206,50725.32912480001 2025-09-15,15:45:44.000,258,11017306,-795,0,1757951143,15161.547926129999,168.9344443200025,50725.2941892 2025-09-15,15:45:45.000,258,11017510,-795,0,1757951144,15161.588343989999,168.94149345000187,50725.35008616 2025-09-15,15:45:46.000,258,11017491,-795,0,1757951145,15161.527717199999,169.15296735000447,50725.31515056 2025-09-15,15:45:47.000,258,11017517,-795,0,1757951146,15161.238055870002,169.22345864999807,50725.000730160005 2025-09-15,15:45:48.000,258,11017460,-795,0,1757951147,15161.116802290002,169.13181995999912,50725.3640604 2025-09-15,15:45:49.000,258,11017518,-795,0,1757951148,15161.211110629993,169.33624473000236,50725.41297024 2025-09-15,15:45:50.000,258,11017497,-795,0,1757951149,15160.961867159996,169.32214647000364,50725.31515056 2025-09-15,15:45:51.000,258,11017446,-795,0,1757951150,15161.062911809997,169.27280256000086,50725.48982856 2025-09-15,15:45:52.000,258,11017325,-795,0,1757951151,15161.123538599997,169.20231126,50725.42694448001 2025-09-15,15:45:53.000,258,11017503,-795,0,1757951152,15161.110065979992,169.08952518000297,50725.21034376001 2025-09-15,15:45:54.000,258,11017491,-795,0,1757951153,15161.298682659988,169.04018127000018,50725.28021496001 2025-09-15,15:45:55.000,258,11017364,-795,0,1757951154,15161.588343989999,168.9696899699993,50725.37104752 2025-09-15,15:45:56.000,258,11017216,-795,0,1757951155,15161.595080299994,168.78641259000142,50725.35008616 2025-09-15,15:45:57.000,258,11017252,-795,0,1757951156,15161.756751739995,168.7723143300027,50725.12649832 2025-09-15,15:45:58.000,258,11017621,-795,0,1757951157,15161.88474162999,168.84280563000357,50725.224318 2025-09-15,15:45:59.000,258,11017509,-795,0,1757951158,15161.81064222,168.78641259000142,50725.28021496001 2025-09-15,15:46:00.000,258,11017591,-795,0,1757951159,15161.72307018999,168.6242826000016,50725.21034376001 2025-09-15,15:46:01.000,258,11017418,-795,0,1757951160,15161.797169599995,168.65247911999904,50725.217330880005 2025-09-15,15:46:02.000,258,11017377,-795,0,1757951161,15161.70959757,168.71592129000055,50725.44091872 2025-09-15,15:46:03.000,258,11017509,-795,0,1757951162,15161.72307018999,168.79346172000078,50725.398995999996 2025-09-15,15:46:04.000,258,11017394,-795,0,1757951163,15161.76348804999,168.70182303000183,50725.32213768 2025-09-15,15:46:05.000,258,11017320,-795,0,1757951164,15161.635498159994,168.63838086000032,50725.34309904 2025-09-15,15:46:06.000,258,11017448,-795,0,1757951165,15161.68938864,168.39166131000093,50725.385021760005 2025-09-15,15:46:07.000,258,11017455,-795,0,1757951166,15161.595080299994,168.32821913999942,50725.07060136001 2025-09-15,15:46:08.000,258,11017577,-795,0,1757951167,15161.85106008,168.41985782999836,50725.32912480001 2025-09-15,15:46:09.000,258,11017282,-795,0,1757951168,15161.88474162999,168.13789263000217,50725.2941892 2025-09-15,15:46:10.000,258,11017434,-795,0,1757951169,15162.01273152,168.14494176000153,50725.433931600004 2025-09-15,15:46:11.000,258,11017404,-795,0,1757951170,15162.080094619996,168.0180574199985,50725.44091872 2025-09-15,15:46:12.000,258,11017360,-795,0,1757951171,15162.167666649992,167.968713510003,50725.35008616 2025-09-15,15:46:13.000,258,11017632,-795,0,1757951172,15162.107039859991,167.84182916999998,50725.35707328001 2025-09-15,15:46:14.000,258,11017395,-795,0,1757951173,15162.059885689996,167.78543612999783,50725.39200888 2025-09-15,15:46:15.000,258,11017585,-795,0,1757951174,15161.999258899996,167.72904309000296,50725.454892960006 2025-09-15,15:46:16.000,258,11017397,-795,0,1757951175,15161.817378529995,167.70084656999825,50725.42694448001 2025-09-15,15:46:17.000,258,11017345,-795,0,1757951176,15161.615289229994,167.510520060001,50725.24527936 2025-09-15,15:46:18.000,258,11017424,-795,0,1757951177,15161.595080299994,167.64445353000337,50725.385021760005 2025-09-15,15:46:19.000,258,11017464,-795,0,1757951178,15161.507508269999,167.5598639700038,50725.47585432001 2025-09-15,15:46:20.000,258,11017444,-795,0,1757951179,15161.332364209993,167.39773398000398,50725.454892960006 2025-09-15,15:46:21.000,258,11017544,-795,0,1757951180,15161.372782069993,167.5598639700038,50725.454892960006 2025-09-15,15:46:22.000,258,11017469,-795,0,1757951181,15161.332364209993,167.53166744999908,50725.62957096 2025-09-15,15:46:23.000,258,11017599,-795,0,1757951182,15161.386254689998,167.39068485000462,50725.398995999996 2025-09-15,15:46:24.000,258,11017589,-795,0,1757951183,15161.318891589988,167.43297963000077,50725.30117632 2025-09-15,15:46:25.000,258,11017437,-795,0,1757951184,15161.190901699993,167.53871657999844,50725.42694448001 2025-09-15,15:46:26.000,258,11017243,-795,0,1757951185,15161.339100519988,167.61625700999866,50725.41297024 2025-09-15,15:46:27.000,258,11017610,-795,0,1757951186,15161.190901699993,167.48232354000356,50725.23829224001 2025-09-15,15:46:28.000,258,11017490,-795,0,1757951187,15161.332364209993,167.58101136000187,50725.52476416001 2025-09-15,15:46:29.000,258,11017444,-795,0,1757951188,15161.305418969998,167.64445353000337,50725.566686879996 2025-09-15,15:46:30.000,258,11017481,-795,0,1757951189,15161.291946349993,167.73609222000232,50725.42694448001 2025-09-15,15:46:31.000,258,11017403,-795,0,1757951190,15161.251528489993,167.70789570000488,50725.49681568001 2025-09-15,15:46:32.000,258,11017292,-795,0,1757951191,15161.157220150002,167.63740440000402,50725.52476416001 2025-09-15,15:46:33.000,258,11017354,-795,0,1757951192,15161.271737419993,167.73609222000232,50725.51078992 2025-09-15,15:46:34.000,258,11017485,-795,0,1757951193,15161.271737419993,167.6585517900021,50725.51777704 2025-09-15,15:46:35.000,258,11017435,-795,0,1757951194,15161.399727309989,167.5598639700038,50725.44091872 2025-09-15,15:46:36.000,258,11017280,-795,0,1757951195,15161.339100519988,167.4259305000014,50725.44091872 2025-09-15,15:46:37.000,258,11017425,-795,0,1757951196,15161.386254689998,167.41888137000205,50725.119511200006 2025-09-15,15:46:38.000,258,11017367,-795,0,1757951197,15161.554662439994,167.24265312000352,50725.287202080006 2025-09-15,15:46:39.000,258,11017487,-795,0,1757951198,15161.66244339999,167.06642486999772,50725.31515056 2025-09-15,15:46:40.000,258,11017456,-795,0,1757951199,15161.70959757,166.89724574999855,50725.19636952 2025-09-15,15:46:41.000,258,11017457,-795,0,1757951200,15161.80390590999,166.6716735900045,50725.32912480001 2025-09-15,15:46:42.000,258,11017308,-795,0,1757951201,15161.86453269999,166.58003489999828,50725.46188008 2025-09-15,15:46:43.000,258,11017320,-795,0,1757951202,15162.019467829996,166.2487257899993,50725.3640604 2025-09-15,15:46:44.000,258,11017464,-795,0,1757951203,15162.05314938,166.0020062399999,50725.37104752 2025-09-15,15:46:45.000,258,11017383,-795,0,1757951204,15162.235029750002,165.81167973000265,50725.40598312001 2025-09-15,15:46:46.000,258,11017412,-795,0,1757951205,15162.450591669993,165.6565988700022,50725.44790584001 2025-09-15,15:46:47.000,258,11017437,-795,0,1757951206,15162.315865470002,165.43102671000088,50725.09156272001 2025-09-15,15:46:48.000,258,11017388,-795,0,1757951207,15162.666153589998,165.1631597700034,50725.49681568001 2025-09-15,15:46:49.000,258,11017433,-795,0,1757951208,15162.807616099999,164.95873500000016,50725.30816344001 2025-09-15,15:46:50.000,258,11017457,-795,0,1757951209,15162.895188129994,164.8036541399997,50725.41995736 2025-09-15,15:46:51.000,258,11017497,-795,0,1757951210,15162.90866075,164.69086806000269,50725.231305119996 2025-09-15,15:46:52.000,258,11017395,-795,0,1757951211,15163.0097054,164.4441485100033,50725.39200888 2025-09-15,15:46:53.000,258,11017340,-795,0,1757951212,15163.13095898,164.28906765000283,50725.18239528 2025-09-15,15:46:54.000,258,11017417,-795,0,1757951213,15163.02991433,164.09169200999895,50725.3640604 2025-09-15,15:46:55.000,258,11017225,-795,0,1757951214,15162.98949647,163.70398985999782,50725.24527936 2025-09-15,15:46:56.000,258,11017692,-795,0,1757951215,15163.10401373999,163.46431943999778,50725.30816344001 2025-09-15,15:46:57.000,258,11017504,-795,0,1757951216,15162.996232779995,163.37268074999884,50724.99374304001 2025-09-15,15:46:58.000,258,11017487,-795,0,1757951217,15163.27242149,163.23874728000374,50725.000730160005 2025-09-15,15:46:59.000,258,11017642,-795,0,1757951218,15163.306103039991,162.9356346900022,50725.31515056 2025-09-15,15:47:00.000,258,11017419,-795,0,1757951219,15163.494719720002,162.71006253000087,50725.48982856 2025-09-15,15:47:01.000,258,11017285,-795,0,1757951220,15163.407147689992,162.52678515000298,50725.42694448001 2025-09-15,15:47:02.000,258,11017435,-795,0,1757951221,15163.487983409992,162.2941638600023,50725.433931600004 2025-09-15,15:47:03.000,258,11017454,-795,0,1757951222,15163.609236989992,162.0192477899982,50725.37803464001 2025-09-15,15:47:04.000,258,11017384,-795,0,1757951223,15163.602500679997,161.6526930300024,50725.32912480001 2025-09-15,15:47:05.000,258,11017414,-795,0,1757951224,15163.474510790002,161.47646478000388,50725.4688672 2025-09-15,15:47:06.000,258,11017425,-795,0,1757951225,15163.420620309997,161.28613826999936,50725.34309904 2025-09-15,15:47:07.000,258,11017382,-795,0,1757951226,15163.258948869996,161.08876263000275,50725.18239528 2025-09-15,15:47:08.000,258,11017355,-795,0,1757951227,15163.346520899991,161.11695915000018,50725.398995999996 2025-09-15,15:47:09.000,258,11017534,-795,0,1757951228,15163.178113149996,161.12400827999954,50725.266240720004 2025-09-15,15:47:10.000,258,11017492,-795,0,1757951229,15163.08380480999,161.22974523000448,50725.454892960006 2025-09-15,15:47:11.000,258,11017293,-795,0,1757951230,15162.94907861,161.1451556700049,50725.54572552001 2025-09-15,15:47:12.000,258,11017578,-795,0,1757951231,15162.92886968,161.3918752200043,50725.41995736 2025-09-15,15:47:13.000,258,11017439,-795,0,1757951232,15162.80087978999,161.27204001000064,50725.454892960006 2025-09-15,15:47:14.000,258,11017552,-795,0,1757951233,15162.706571449999,161.34958044000086,50725.566686879996 2025-09-15,15:47:15.000,258,11017376,-795,0,1757951234,15162.416910120002,161.18745045000105,50725.41297024 2025-09-15,15:47:16.000,258,11017404,-795,0,1757951235,15162.484273219998,161.27204001000064,50725.5387384 2025-09-15,15:47:17.000,258,11017462,-795,0,1757951236,15162.396701190002,161.22974523000448,50725.27322784 2025-09-15,15:47:18.000,258,11017711,-795,0,1757951237,15162.322601779997,161.36367869999958,50725.58764824 2025-09-15,15:47:19.000,258,11017475,-795,0,1757951238,15162.248502369992,161.37072782999894,50725.44091872 2025-09-15,15:47:20.000,258,11017312,-795,0,1757951239,15162.214820820001,161.405973480003,50725.46188008 2025-09-15,15:47:21.000,258,11017396,-795,0,1757951240,15162.342810709997,161.48351391000324,50725.48982856 2025-09-15,15:47:22.000,258,11017337,-795,0,1757951241,15162.511218459993,161.48351391000324,50725.65053232 2025-09-15,15:47:23.000,258,11017371,-795,0,1757951242,15162.632472039993,161.57515260000218,50725.503802800005 2025-09-15,15:47:24.000,258,11017717,-795,0,1757951243,15162.88171550999,161.6879386799992,50725.224318 2025-09-15,15:47:25.000,258,11017563,-795,0,1757951244,15162.92213336999,161.8007247600035,50725.37104752 2025-09-15,15:47:26.000,258,11017318,-795,0,1757951245,15163.06359587999,161.72318433000328,50725.23829224001 2025-09-15,15:47:27.000,258,11017358,-795,0,1757951246,15163.02317801999,161.74433172000136,50725.0845756 2025-09-15,15:47:28.000,258,11017415,-795,0,1757951247,15163.18484945999,161.75138085000071,50725.44790584001 2025-09-15,15:47:29.000,258,11017515,-795,0,1757951248,15163.238739939996,161.81482302000222,50725.37803464001 2025-09-15,15:47:30.000,258,11017429,-795,0,1757951249,15163.18484945999,161.81482302000222,50725.385021760005 2025-09-15,15:47:31.000,258,11017540,-795,0,1757951250,15163.117486359995,161.81482302000222,50725.454892960006 2025-09-15,15:47:32.000,258,11017410,-795,0,1757951251,15163.056859569995,161.79367563000415,50725.41995736 2025-09-15,15:47:33.000,258,11017328,-635,0,1757951252,15163.016441709995,161.87826519000373,50725.385021760005 2025-09-15,15:47:34.000,258,11017437,-795,0,1757951253,15162.92213336999,161.79367563000415,50725.41297024 2025-09-15,15:47:35.000,258,11017416,-795,0,1757951254,15163.12422266999,161.89236345000245,50725.39200888 2025-09-15,15:47:36.000,258,11017405,-795,0,1757951255,15163.218531009996,162.01219865999883,50725.3640604 2025-09-15,15:47:37.000,258,11017551,-795,0,1757951256,15163.366729829992,161.92760909999924,50725.05662712 2025-09-15,15:47:38.000,258,11017416,-795,0,1757951257,15163.609236989992,161.7866265000048,50725.14047256001 2025-09-15,15:47:39.000,258,11017647,-795,0,1757951258,15163.871953079994,161.86416692999774,50725.30816344001 2025-09-15,15:47:40.000,258,11017311,-795,0,1757951259,15164.074042379994,161.92055996999989,50725.28021496001 2025-09-15,15:47:41.000,258,11017282,-795,0,1757951260,15164.2896043,161.8359704100003,50725.217330880005 2025-09-15,15:47:42.000,258,11017285,-795,0,1757951261,15164.41085788,161.82892128000094,50725.217330880005 2025-09-15,15:47:43.000,258,11017180,-795,0,1757951262,15164.437803119996,161.85006866999902,50725.3640604 2025-09-15,15:47:44.000,258,11017523,-795,0,1757951263,15164.39064895,162.09678821999842,50725.385021760005 2025-09-15,15:47:45.000,258,11017507,-795,0,1757951264,15164.545584079991,162.195476040004,50725.30117632 2025-09-15,15:47:46.000,258,11017363,-795,0,1757951265,15164.356967399995,162.3435077699978,50725.46188008 2025-09-15,15:47:47.000,258,11017358,-795,0,1757951266,15164.16161440999,162.48449036999955,50724.95880744 2025-09-15,15:47:48.000,258,11017318,-795,0,1757951267,15164.18855965,162.39990080999996,50725.35008616 2025-09-15,15:47:49.000,258,11017349,-795,0,1757951268,15164.18182333999,162.67481688000407,50725.21034376001 2025-09-15,15:47:50.000,258,11017313,-795,0,1757951269,15164.32328584999,162.87219252000068,50725.32912480001 2025-09-15,15:47:51.000,258,11017473,-795,0,1757951270,15164.532111460001,162.83694687000389,50725.336111920005 2025-09-15,15:47:52.000,258,11017382,-795,0,1757951271,15164.660101349997,162.65366948999872,50725.231305119996 2025-09-15,15:47:53.000,258,11017432,-795,0,1757951272,15164.969971609993,162.63957123,50725.27322784 2025-09-15,15:47:54.000,258,11017473,-795,0,1757951273,15165.172060909994,162.4774412400002,50725.25925360001 2025-09-15,15:47:55.000,258,11017610,-795,0,1757951274,15165.48193116999,162.1320338700025,50725.18239528 2025-09-15,15:47:56.000,258,11017473,-795,0,1757951275,15165.724438329991,161.9346582299986,50725.17540816 2025-09-15,15:47:57.000,258,11017343,-795,0,1757951276,15165.737910949996,161.59629999000026,50724.93784608 2025-09-15,15:47:58.000,258,11017368,-795,0,1757951277,15166.074726450002,161.4271208700011,50725.31515056 2025-09-15,15:47:59.000,258,11017414,-795,0,1757951278,15166.148825859993,161.3072856600047,50725.41995736 2025-09-15,15:48:00.000,258,11017449,-795,0,1757951279,15166.047781209993,161.15925393000362,50725.42694448001 2025-09-15,15:48:01.000,258,11017617,-795,0,1757951280,15166.047781209993,161.01122220000252,50725.503802800005 2025-09-15,15:48:02.000,258,11017422,-795,0,1757951281,15165.865900839992,160.9689274199991,50725.41297024 2025-09-15,15:48:03.000,258,11017445,-795,0,1757951282,15165.798537739996,160.90548525000486,50725.58066112 2025-09-15,15:48:04.000,258,11017468,-795,0,1757951283,15165.812010360001,160.96187828999973,50725.52476416001 2025-09-15,15:48:05.000,258,11017478,-795,0,1757951284,15165.778328809996,160.820895689998,50725.51777704 2025-09-15,15:48:06.000,258,11017252,-795,0,1757951285,15165.818746669996,160.834993950004,50725.59463536001 2025-09-15,15:48:07.000,258,11017472,-795,0,1757951286,15165.899582389997,160.72925699999905,50725.27322784 2025-09-15,15:48:08.000,258,11017422,-795,0,1757951287,15166.182507409998,160.65876569999818,50725.51777704 2025-09-15,15:48:09.000,258,11017474,-795,0,1757951288,15166.411541949994,160.69401135000226,50725.57367400001 2025-09-15,15:48:10.000,258,11017409,-795,0,1757951289,15166.445223499999,160.70810961000097,50725.47585432001 2025-09-15,15:48:11.000,258,11017255,-795,0,1757951290,15166.674258039995,160.51778310000373,50725.44091872 2025-09-15,15:48:12.000,258,11017444,-795,0,1757951291,15166.856138409996,160.45434093000222,50725.454892960006 2025-09-15,15:48:13.000,258,11017380,-795,0,1757951292,15166.856138409996,160.29926007000176,50725.41995736 2025-09-15,15:48:14.000,258,11017575,-795,0,1757951293,15166.795511619996,160.1935231200041,50725.385021760005 2025-09-15,15:48:15.000,258,11017327,-795,0,1757951294,15166.795511619996,160.17237572999875,50725.55969976 2025-09-15,15:48:16.000,258,11017353,-795,0,1757951295,15166.68773066,160.07368791000044,50725.62957096 2025-09-15,15:48:17.000,258,11017266,-795,0,1757951296,15166.41827825999,159.99614748000022,50725.18938240001 2025-09-15,15:48:18.000,258,11017303,-795,0,1757951297,15166.263343129998,160.01024573999894,50725.52476416001 2025-09-15,15:48:19.000,258,11017405,-795,0,1757951298,15166.169034789993,159.91155792000063,50725.65751944 2025-09-15,15:48:20.000,258,11017327,-795,0,1757951299,15165.778328809996,159.89041053000255,50725.70642928 2025-09-15,15:48:21.000,258,11017383,-795,0,1757951300,15165.785065119991,159.9820492200015,50725.88110728001 2025-09-15,15:48:22.000,258,11017416,-795,0,1757951301,15165.58297581999,160.05254052000237,50725.8182232 2025-09-15,15:48:23.000,258,11017328,-795,0,1757951302,15165.353941279995,160.10893356000452,50725.8182232 2025-09-15,15:48:24.000,258,11017438,-795,0,1757951303,15165.3674139,160.34860398000455,50725.86713304 2025-09-15,15:48:25.000,258,11017404,-795,0,1757951304,15165.28657818,160.6376183100001,50725.79726184 2025-09-15,15:48:26.000,258,11017168,-795,0,1757951305,15165.252896629994,160.820895689998,50725.790274720006 2025-09-15,15:48:27.000,258,11017385,-795,0,1757951306,15164.956498989988,160.95482916000037,50725.41995736 2025-09-15,15:48:28.000,258,11017386,-795,0,1757951307,15165.111434119994,161.10991002000083,50725.99988832001 2025-09-15,15:48:29.000,258,11017446,-795,0,1757951308,15164.943026369998,161.29318739999871,50725.888094400005 2025-09-15,15:48:30.000,258,11017423,-795,0,1757951309,15164.936290059988,161.22269609999785,50725.97193984 2025-09-15,15:48:31.000,258,11017311,-795,0,1757951310,15164.949762679993,161.35662957000022,50725.790274720006 2025-09-15,15:48:32.000,258,11017490,-795,0,1757951311,15164.740937069997,161.45531738999853,50725.957965600006 2025-09-15,15:48:33.000,258,11017301,-795,0,1757951312,15164.666837659992,161.43417000000045,50725.89508152 2025-09-15,15:48:34.000,258,11017469,-795,0,1757951313,15164.639892419997,161.60334911999962,50726.11866936001 2025-09-15,15:48:35.000,258,11017220,-795,0,1757951314,15164.525375149991,161.64564390000305,50726.03482392 2025-09-15,15:48:36.000,258,11017300,-795,0,1757951315,15164.545584079991,161.6526930300024,50726.11168224 2025-09-15,15:48:37.000,258,11017256,-795,0,1757951316,15164.41085788,161.71613520000392,50725.78328760001 2025-09-15,15:48:38.000,258,11017232,-795,0,1757951317,15164.754409690002,161.79367563000415,50725.96495272 2025-09-15,15:48:39.000,258,11017402,-795,0,1757951318,15164.828509099993,161.80777389000286,50726.02084968 2025-09-15,15:48:40.000,258,11017436,-795,0,1757951319,15164.909344819993,161.82892128000094,50725.957965600006 2025-09-15,15:48:41.000,258,11017287,-795,0,1757951320,15164.983444229998,161.74433172000136,50725.98591408 2025-09-15,15:48:42.000,258,11017341,-795,0,1757951321,15165.057543639989,161.66679129000113,50725.97892696001 2025-09-15,15:48:43.000,258,11017516,-795,0,1757951322,15165.084488879998,161.6385947700037,50726.02084968 2025-09-15,15:48:44.000,258,11017343,-795,0,1757951323,15165.030598399993,161.81482302000222,50725.90905576001 2025-09-15,15:48:45.000,258,11017365,-795,0,1757951324,15164.929553749993,161.75138085000071,50725.87412016 2025-09-15,15:48:46.000,258,11017390,-795,0,1757951325,15164.848718029993,161.7866265000048,50726.006875440005 2025-09-15,15:48:47.000,258,11017513,-795,0,1757951326,15164.673573970002,161.76547910999943,50725.93001712001 2025-09-15,15:48:48.000,258,11017502,-795,0,1757951327,15164.545584079991,161.64564390000305,50725.902068639996 2025-09-15,15:48:49.000,258,11017289,-795,0,1757951328,15164.464748359991,161.7866265000048,50726.104695120004 2025-09-15,15:48:50.000,258,11017316,-795,0,1757951329,15164.538847769996,161.75842998000007,50725.99988832001 2025-09-15,15:48:51.000,258,11017378,-795,0,1757951330,15164.626419799992,161.70203693999792,50726.174566320005 2025-09-15,15:48:52.000,258,11017291,-795,0,1757951331,15164.680310279997,161.66679129000113,50726.006875440005 2025-09-15,15:48:53.000,258,11017264,-795,0,1757951332,15164.862190649998,161.4905630400026,50726.16059208 2025-09-15,15:48:54.000,258,11017476,-795,0,1757951333,15165.097961499989,161.57515260000218,50726.08373376 2025-09-15,15:48:55.000,258,11017591,-795,0,1757951334,15165.23942400999,161.4271208700011,50726.02084968 2025-09-15,15:48:56.000,258,11017401,-795,0,1757951335,15165.394359139995,161.28613826999936,50726.055785280005 2025-09-15,15:48:57.000,258,11017459,-795,0,1757951336,15165.44151330999,161.43417000000045,50725.99988832001 2025-09-15,15:48:58.000,258,11017535,-795,0,1757951337,15165.5695032,161.15220480000426,50725.98591408 2025-09-15,15:48:59.000,258,11017408,-795,0,1757951338,15165.576239509996,161.07466437000403,50726.07674664001 2025-09-15,15:49:00.000,258,11017344,-795,0,1757951339,15165.556030579995,160.95482916000037,50725.98591408 2025-09-15,15:49:01.000,258,11017412,-795,0,1757951340,15165.515612719995,160.89843611999822,50726.09770800001 2025-09-15,15:49:02.000,258,11017485,-795,0,1757951341,15165.313523419994,160.65171656999883,50726.24443752001 2025-09-15,15:49:03.000,258,11017457,-795,0,1757951342,15165.172060909994,160.7504043900044,50726.174566320005 2025-09-15,15:49:04.000,258,11017558,-795,0,1757951343,15164.969971609993,160.59532353000395,50726.30033448 2025-09-15,15:49:05.000,258,11017279,-795,0,1757951344,15164.794827550002,160.51073397000437,50726.39815416 2025-09-15,15:49:06.000,258,11017478,-795,0,1757951345,15164.653365040002,160.65171656999883,50726.223476160005 2025-09-15,15:49:07.000,258,11017163,-795,0,1757951346,15164.626419799992,160.6235200500014,50726.02783680001 2025-09-15,15:49:08.000,258,11017478,-795,0,1757951347,15164.565793009991,160.5389304900018,50726.237450399996 2025-09-15,15:49:09.000,258,11017550,-795,0,1757951348,15164.693782900002,160.66581483000482,50726.32828296 2025-09-15,15:49:10.000,258,11017481,-795,0,1757951349,15164.720728139997,160.66581483000482,50726.34924432 2025-09-15,15:49:11.000,258,11017489,-795,0,1757951350,15164.862190649998,160.51073397000437,50726.42610264 2025-09-15,15:49:12.000,258,11017329,-795,0,1757951351,15164.949762679993,160.376800500002,50726.50296096001 2025-09-15,15:49:13.000,258,11017388,-795,0,1757951352,15164.936290059988,160.3556531100039,50726.3073216 2025-09-15,15:49:14.000,258,11017460,-795,0,1757951353,15164.990180539993,160.29926007000176,50726.23046328 2025-09-15,15:49:15.000,258,11017410,-795,0,1757951354,15165.084488879998,160.53188136000244,50726.32828296 2025-09-15,15:49:16.000,258,11017504,-795,0,1757951355,15164.996916849988,160.6235200500014,50726.35623144 2025-09-15,15:49:17.000,258,11017444,-795,0,1757951356,15164.734200760002,160.4754883200003,50726.07674664001 2025-09-15,15:49:18.000,258,11017465,-795,0,1757951357,15164.734200760002,160.75745352000376,50726.33527008001 2025-09-15,15:49:19.000,258,11017479,-795,0,1757951358,15164.458012049996,160.94073090000165,50726.34924432 2025-09-15,15:49:20.000,258,11017316,-795,0,1757951359,15164.20203226999,161.07466437000403,50726.34924432 2025-09-15,15:49:21.000,258,11017443,-795,0,1757951360,15164.04709714,161.27908914,50726.49597384 2025-09-15,15:49:22.000,258,11017373,-795,0,1757951361,15163.804589979998,161.60334911999962,50726.60078064001 2025-09-15,15:49:23.000,258,11017288,-795,0,1757951362,15163.669863779993,161.7866265000048,50726.39815416 2025-09-15,15:49:24.000,258,11017254,-795,0,1757951363,15163.487983409992,162.0826899599997,50726.440076880004 2025-09-15,15:49:25.000,258,11017180,-795,0,1757951364,15163.474510790002,162.195476040004,50726.56584504 2025-09-15,15:49:26.000,258,11017519,-795,0,1757951365,15163.427356619992,162.30121299000166,50726.49597384 2025-09-15,15:49:27.000,258,11017211,-795,0,1757951366,15163.494719720002,162.39990080999996,50726.28636024001 2025-09-15,15:49:28.000,258,11017443,-795,0,1757951367,15163.723754259998,162.58317818999785,50726.447064 2025-09-15,15:49:29.000,258,11017428,-795,0,1757951368,15163.750699499993,162.67481688000407,50726.572832159996 2025-09-15,15:49:30.000,258,11017392,-795,0,1757951369,15163.804589979998,162.68186601000343,50726.52392232 2025-09-15,15:49:31.000,258,11017355,-795,0,1757951370,15163.885425699998,162.7382590499983,50726.54488368 2025-09-15,15:49:32.000,258,11017292,-795,0,1757951371,15163.858480459989,162.76645557000302,50726.461038240006 2025-09-15,15:49:33.000,258,11017477,-795,0,1757951372,15163.858480459989,162.80875034999917,50726.47501248 2025-09-15,15:49:34.000,258,11017575,-795,0,1757951373,15163.865216769998,162.85809426000196,50726.440076880004 2025-09-15,15:49:35.000,258,11017269,-795,0,1757951374,15163.770908429993,162.92858556000283,50726.509948080005 2025-09-15,15:49:36.000,258,11017407,-795,0,1757951375,15163.649654849993,163.0343225100005,50726.62174200001 2025-09-15,15:49:37.000,258,11017421,-795,0,1757951376,15163.521664959997,162.92858556000283,50726.25841176 2025-09-15,15:49:38.000,258,11017221,-795,0,1757951377,15163.373466140001,163.05546989999857,50726.52392232 2025-09-15,15:49:39.000,258,11017540,-795,0,1757951378,15163.413884000001,163.04137163999985,50726.46802536 2025-09-15,15:49:40.000,258,11017398,-795,0,1757951379,15163.420620309997,163.16825598000287,50726.572832159996 2025-09-15,15:49:41.000,258,11017365,-795,0,1757951380,15163.487983409992,163.17530511000223,50726.461038240006 2025-09-15,15:49:42.000,258,11017496,-795,0,1757951381,15163.555346510002,163.23874728000374,50726.5169352 2025-09-15,15:49:43.000,258,11017388,-795,0,1757951382,15163.676600090002,163.12596119999944,50726.33527008001 2025-09-15,15:49:44.000,258,11017571,-795,0,1757951383,15163.858480459989,163.12596119999944,50726.45405112001 2025-09-15,15:49:45.000,258,11017253,-795,0,1757951384,15163.925843559999,162.95678208000027,50726.39815416 2025-09-15,15:49:46.000,258,11017347,-795,0,1757951385,15164.053833449994,162.83694687000389,50726.447064 2025-09-15,15:49:47.000,258,11017378,-795,0,1757951386,15164.14140547999,162.79465209000045,50726.293347360006 2025-09-15,15:49:48.000,258,11017170,-795,0,1757951387,15164.215504889995,162.56907992999913,50726.447064 2025-09-15,15:49:49.000,258,11017590,-795,0,1757951388,15164.20203226999,162.69596427000215,50726.37020568 2025-09-15,15:49:50.000,258,11017456,-795,0,1757951389,15164.22897751,162.71711166000023,50726.36321856001 2025-09-15,15:49:51.000,258,11017352,-795,0,1757951390,15164.235713819995,162.81579947999853,50726.405141279996 2025-09-15,15:49:52.000,258,11017414,-795,0,1757951391,15164.26939537,162.7523573100043,50726.447064 2025-09-15,15:49:53.000,258,11017293,-795,0,1757951392,15164.053833449994,162.89333990999876,50726.3073216 2025-09-15,15:49:54.000,258,11017457,-795,0,1757951393,15164.074042379994,163.06251902999793,50726.55187080001 2025-09-15,15:49:55.000,258,11017348,-795,0,1757951394,15164.053833449994,163.11186294000072,50726.48898672 2025-09-15,15:49:56.000,258,11017576,-795,0,1757951395,15164.094251309994,163.3444842300014,50726.35623144 2025-09-15,15:49:57.000,258,11017440,-795,0,1757951396,15163.939316179989,163.36563161999948,50726.16757920001 2025-09-15,15:49:58.000,258,11017344,-795,0,1757951397,15164.074042379994,163.555958130004,50726.49597384 2025-09-15,15:49:59.000,258,11017460,-795,0,1757951398,15164.026888209999,163.5277616099993,50726.42610264 2025-09-15,15:50:00.000,258,11017297,-795,0,1757951399,15164.08077868999,163.52071247999993,50726.440076880004 2025-09-15,15:50:01.000,258,11017455,-795,0,1757951400,15163.952788799994,163.53481073999865,50726.49597384 2025-09-15,15:50:02.000,258,11017375,-795,0,1757951401,15163.905634629999,163.5277616099993,50726.50296096001 2025-09-15,15:50:03.000,258,11017469,-795,0,1757951402,15163.723754259998,163.41497553000227,50726.5169352 2025-09-15,15:50:04.000,258,11017549,-795,0,1757951403,15163.589028059992,163.53481073999865,50726.46802536 2025-09-15,15:50:05.000,258,11017375,-795,0,1757951404,15163.427356619992,163.64759682000295,50726.5868064 2025-09-15,15:50:06.000,258,11017407,-795,0,1757951405,15163.265685179991,163.7392355100019,50726.52392232 2025-09-15,15:50:07.000,258,11017402,-795,0,1757951406,15162.94907861,163.83087420000084,50726.28636024001 2025-09-15,15:50:08.000,258,11017402,-795,0,1757951407,15162.814352409994,164.00005332,50726.50296096001 2025-09-15,15:50:09.000,258,11017399,-795,0,1757951408,15162.80087978999,164.17628156999854,50726.46802536 2025-09-15,15:50:10.000,258,11017464,-795,0,1757951409,15162.80087978999,164.3454606899977,50726.440076880004 2025-09-15,15:50:11.000,258,11017467,-795,0,1757951410,15162.84129764999,164.57103284999903,50726.440076880004 2025-09-15,15:50:12.000,258,11017377,-795,0,1757951411,15162.76046192999,164.69086806000269,50726.74751016001 2025-09-15,15:50:13.000,258,11017525,-795,0,1757951412,15162.814352409994,164.8036541399997,50726.53789656 2025-09-15,15:50:14.000,258,11017654,-795,0,1757951413,15162.90192443999,164.86004718000186,50726.56584504 2025-09-15,15:50:15.000,258,11017452,-795,0,1757951414,15162.94907861,165.1138158600006,50726.66366472 2025-09-15,15:50:16.000,258,11017457,-795,0,1757951415,15162.88171550999,165.02217717000167,50726.52392232 2025-09-15,15:50:17.000,258,11017291,-795,0,1757951416,15162.78067085999,165.12086498999997,50726.30033448 2025-09-15,15:50:18.000,258,11017437,-795,0,1757951417,15162.827825029999,165.30414236999786,50726.52392232 2025-09-15,15:50:19.000,258,11017546,-795,0,1757951418,15162.612263109993,165.17020890000276,50726.48199960001 2025-09-15,15:50:20.000,258,11017289,-795,0,1757951419,15162.511218459993,165.41692845000216,50726.391167040005 2025-09-15,15:50:21.000,258,11017319,-795,0,1757951420,15162.423646429997,165.52266539999982,50726.461038240006 2025-09-15,15:50:22.000,258,11017396,-795,0,1757951421,15162.302392849997,165.5438127899979,50726.447064 2025-09-15,15:50:23.000,258,11017414,-795,0,1757951422,15162.201348199997,165.56496018000325,50726.53789656 2025-09-15,15:50:24.000,258,11017373,-795,0,1757951423,15162.255238680002,165.691844519999,50726.49597384 2025-09-15,15:50:25.000,258,11017527,-795,0,1757951424,15162.322601779997,165.64954974000284,50726.47501248 2025-09-15,15:50:26.000,258,11017433,-795,0,1757951425,15162.470800599993,165.51561627000046,50726.5169352 2025-09-15,15:50:27.000,258,11017355,-795,0,1757951426,15162.430382739993,165.5085671400011,50726.33527008001 2025-09-15,15:50:28.000,258,11017375,-795,0,1757951427,15162.612263109993,165.43807584000024,50726.48898672 2025-09-15,15:50:29.000,258,11017362,-795,0,1757951428,15162.672889899994,165.48741975000303,50726.43308976001 2025-09-15,15:50:30.000,258,11017377,-795,0,1757951429,15162.605526799998,165.4733214900043,50726.33527008001 2025-09-15,15:50:31.000,258,11017505,-795,0,1757951430,15162.592054179993,165.53676365999854,50726.42610264 2025-09-15,15:50:32.000,258,11017441,-795,0,1757951431,15162.484273219998,165.51561627000046,50726.50296096001 2025-09-15,15:50:33.000,258,11017398,-795,0,1757951432,15162.342810709997,165.53676365999854,50726.39815416 2025-09-15,15:50:34.000,258,11017497,-795,0,1757951433,15162.201348199997,165.57905844000197,50726.447064 2025-09-15,15:50:35.000,258,11017516,-795,0,1757951434,15161.98578627999,165.52266539999982,50726.45405112001 2025-09-15,15:50:36.000,258,11017457,-795,0,1757951435,15161.79043329,165.53676365999854,50726.55187080001 2025-09-15,15:50:37.000,258,11017387,-795,0,1757951436,15161.588343989999,165.42397758000152,50726.09072088 2025-09-15,15:50:38.000,258,11017357,-795,0,1757951437,15161.70959757,165.43807584000024,50726.48898672 2025-09-15,15:50:39.000,258,11017379,-795,0,1757951438,15161.68938864,165.43807584000024,50726.54488368 2025-09-15,15:50:40.000,258,11017357,-795,0,1757951439,15161.72307018999,165.2618475900017,50726.37020568 2025-09-15,15:50:41.000,258,11017302,-795,0,1757951440,15161.797169599995,165.09266847000254,50726.37020568 2025-09-15,15:50:42.000,258,11017270,-795,0,1757951441,15161.81064222,165.07857021000382,50726.461038240006 2025-09-15,15:50:43.000,258,11017329,-795,0,1757951442,15161.80390590999,164.8882436999993,50726.42610264 2025-09-15,15:50:44.000,258,11017317,-795,0,1757951443,15161.78369697999,164.82480152999779,50726.48199960001 2025-09-15,15:50:45.000,258,11017359,-795,0,1757951444,15161.736542809995,164.82480152999779,50726.36321856001 2025-09-15,15:50:46.000,258,11017399,-795,0,1757951445,15161.7298065,164.7049663200014,50726.391167040005 2025-09-15,15:50:47.000,258,11017498,-795,0,1757951446,15161.419936239989,164.81775239999843,50726.08373376 2025-09-15,15:50:48.000,258,11017392,-795,0,1757951447,15161.433408859994,164.86004718000186,50726.41212840001 2025-09-15,15:50:49.000,258,11017412,-795,0,1757951448,15161.265001109998,164.82480152999779,50726.3771928 2025-09-15,15:50:50.000,258,11017341,-795,0,1757951449,15160.975339780001,165.05742281999846,50726.42610264 2025-09-15,15:50:51.000,258,11017424,-795,0,1757951450,15160.67220583,165.1631597700034,50726.39815416 2025-09-15,15:50:52.000,258,11017412,-795,0,1757951451,15160.38254449999,165.31824063000386,50726.45405112001 2025-09-15,15:50:53.000,258,11017240,-795,0,1757951452,15160.214136749993,165.51561627000046,50726.43308976001 2025-09-15,15:50:54.000,258,11017216,-795,0,1757951453,15160.072674239993,165.56496018000325,50726.54488368 2025-09-15,15:50:55.000,258,11017343,-795,0,1757951454,15160.018783760002,165.56496018000325,50726.447064 2025-09-15,15:50:56.000,258,11017405,-795,0,1757951455,15159.978365900002,165.79758147000393,50726.39815416 2025-09-15,15:50:57.000,258,11017305,-795,0,1757951456,15159.796485530002,165.76938494999922,50726.25142464 2025-09-15,15:50:58.000,258,11017313,-795,0,1757951457,15160.005311139998,165.74118843000178,50726.447064 2025-09-15,15:50:59.000,258,11017373,-795,0,1757951458,15160.146773649998,165.67069713000092,50726.47501248 2025-09-15,15:51:00.000,258,11017488,-795,0,1757951459,15160.140037339988,165.62840235000476,50726.38417992001 2025-09-15,15:51:01.000,258,11017414,-795,0,1757951460,15160.200664129989,165.57905844000197,50726.223476160005 2025-09-15,15:51:02.000,258,11017452,-795,0,1757951461,15160.079410549988,165.4451249699996,50726.32129584 2025-09-15,15:51:03.000,258,11017343,-795,0,1757951462,15159.897530180002,165.31824063000386,50726.30033448 2025-09-15,15:51:04.000,258,11017393,-795,0,1757951463,15159.580923609996,165.33938802000193,50726.28636024001 2025-09-15,15:51:05.000,258,11017511,-795,0,1757951464,15159.31147121,165.23365107000427,50726.31430872001 2025-09-15,15:51:06.000,258,11017400,-795,0,1757951465,15159.035282499994,165.19135629000084,50726.27937312 2025-09-15,15:51:07.000,258,11017458,-795,0,1757951466,15158.489641389991,165.36758453999937,50726.01386256 2025-09-15,15:51:08.000,258,11017495,-795,0,1757951467,15158.388596739991,165.33938802000193,50726.27937312 2025-09-15,15:51:09.000,258,11017388,-795,0,1757951468,15158.08546278999,165.45922322999832,50726.24443752001 2025-09-15,15:51:10.000,258,11017447,-795,0,1757951469,15157.997890759994,165.6072549599994,50726.27937312 2025-09-15,15:51:11.000,258,11017530,-795,0,1757951470,15157.94400027999,165.691844519999,50726.18155344 2025-09-15,15:51:12.000,258,11017455,-795,0,1757951471,15157.910318729999,165.818728860002,50726.23046328 2025-09-15,15:51:13.000,258,11017469,-795,0,1757951472,15158.058517549995,165.91741668000031,50726.0627724 2025-09-15,15:51:14.000,258,11017475,-795,0,1757951473,15158.14608957999,165.79758147000393,50726.104695120004 2025-09-15,15:51:15.000,258,11017476,-795,0,1757951474,15158.20671636999,165.8398762500001,50725.902068639996 2025-09-15,15:51:16.000,258,11017441,-795,0,1757951475,15158.28755208999,165.89626929000224,50725.8531588 2025-09-15,15:51:17.000,258,11017407,-795,0,1757951476,15158.321233639996,165.8046306000033,50725.671493680005 2025-09-15,15:51:18.000,258,11017435,-795,0,1757951477,15158.408805669991,165.7552866900005,50725.86713304 2025-09-15,15:51:19.000,258,11017325,-795,0,1757951478,15158.301024709996,165.9033184200016,50725.92303 2025-09-15,15:51:20.000,258,11017494,-795,0,1757951479,15158.078726479995,166.1006940599982,50725.84617168 2025-09-15,15:51:21.000,258,11017194,-795,0,1757951480,15157.950736589999,166.25577491999866,50725.95097848001 2025-09-15,15:51:22.000,258,11017268,-795,0,1757951481,15157.701493119988,166.40380664999975,50725.83219744001 2025-09-15,15:51:23.000,258,11017592,-795,0,1757951482,15157.432040719992,166.73511575999873,50725.84617168 2025-09-15,15:51:24.000,258,11017323,-795,0,1757951483,15157.061543669995,167.04527747999964,50725.90905576001 2025-09-15,15:51:25.000,258,11017447,-795,0,1757951484,15156.664101379989,167.34134094000183,50725.888094400005 2025-09-15,15:51:26.000,258,11017404,-795,0,1757951485,15156.421594219988,167.5739622300025,50725.79726184 2025-09-15,15:51:27.000,258,11017434,-795,0,1757951486,15156.125196579997,167.72904309000296,50725.65053232 2025-09-15,15:51:28.000,258,11017497,-795,0,1757951487,15156.185823369997,168.05330307000258,50725.69245504001 2025-09-15,15:51:29.000,258,11017487,-795,0,1757951488,15156.172350749992,168.44805435000308,50725.671493680005 2025-09-15,15:51:30.000,258,11017341,-795,0,1757951489,15156.280131710002,168.5608404300001,50725.58066112 2025-09-15,15:51:31.000,258,11017441,-795,0,1757951490,15156.320549570002,168.68772477000311,50725.622583840006 2025-09-15,15:51:32.000,258,11017431,-795,0,1757951491,15156.488957319998,168.94854258000123,50725.55969976 2025-09-15,15:51:33.000,258,11017463,-795,0,1757951492,15156.697782929994,168.99788649000402,50725.5387384 2025-09-15,15:51:34.000,258,11017434,-795,0,1757951493,15156.623683519989,169.03313214000082,50725.61559672001 2025-09-15,15:51:35.000,258,11017356,-795,0,1757951494,15156.670837689999,169.12477082999976,50725.6784808 2025-09-15,15:51:36.000,258,11017421,-795,0,1757951495,15156.468748389998,169.33624473000236,50725.65053232 2025-09-15,15:51:37.000,258,11017438,-795,0,1757951496,15156.165614439997,169.42083429000195,50725.433931600004 2025-09-15,15:51:38.000,258,11017352,-795,0,1757951497,15155.990470379991,169.6393573200039,50725.503802800005 2025-09-15,15:51:39.000,258,11017338,-795,0,1757951498,15155.700809049995,169.9213225200001,50725.62957096 2025-09-15,15:51:40.000,258,11017496,-795,0,1757951499,15155.397675099994,170.29492641000252,50725.51078992 2025-09-15,15:51:41.000,258,11017330,-795,0,1757951500,15155.047386979997,170.63328465000086,50725.54572552001 2025-09-15,15:51:42.000,258,11017396,-795,0,1757951501,15154.771198269991,170.88705332999962,50725.61559672001 2025-09-15,15:51:43.000,258,11017356,-795,0,1757951502,15154.62973575999,171.15492027000437,50725.55969976 2025-09-15,15:51:44.000,258,11017468,-795,0,1757951503,15154.521954799995,171.6131137199991,50725.44091872 2025-09-15,15:51:45.000,258,11017743,-795,0,1757951504,15154.461328009995,171.94442282999808,50725.49681568001 2025-09-15,15:51:46.000,258,11017484,-795,0,1757951505,15154.49500956,172.02901238999766,50725.37803464001 2025-09-15,15:51:47.000,258,11017437,-795,0,1757951506,15154.461328009995,172.14884760000132,50725.19636952 2025-09-15,15:51:48.000,258,11017394,-795,0,1757951507,15154.562372659995,172.36032150000392,50725.266240720004 2025-09-15,15:51:49.000,258,11017379,-795,0,1757951508,15154.501745869995,172.39556715000072,50725.25226648 2025-09-15,15:51:50.000,258,11017442,-795,0,1757951509,15154.542163729995,172.45196019000286,50725.3640604 2025-09-15,15:51:51.000,258,11017285,-795,0,1757951510,15154.441119079995,172.63523757000075,50725.12649832 2025-09-15,15:51:52.000,258,11017546,-795,0,1757951511,15154.34681073999,172.7762201700025,50725.25925360001 2025-09-15,15:51:53.000,258,11017423,-795,0,1757951512,15154.131248819998,172.98064493999846,50725.2941892 2025-09-15,15:51:54.000,258,11017303,-795,0,1757951513,15153.935895829993,173.12867666999955,50725.20335664 2025-09-15,15:51:55.000,258,11017549,-795,0,1757951514,15153.666443429996,173.4811331700039,50725.21034376001 2025-09-15,15:51:56.000,258,11017277,-795,0,1757951515,15153.47109043999,173.67145968000113,50725.224318 2025-09-15,15:51:57.000,258,11017346,-795,0,1757951516,15153.161220179994,173.96752314000332,50725.05662712 2025-09-15,15:51:58.000,258,11017505,-795,0,1757951517,15153.093857079999,174.31293051000102,50725.30117632 2025-09-15,15:51:59.000,258,11017403,-795,0,1757951518,15153.019757669994,174.51735528000427,50725.18239528 2025-09-15,15:52:00.000,258,11017469,-795,0,1757951519,15152.992812429999,174.7288291799996,50725.07758848 2025-09-15,15:52:01.000,258,11017367,-795,0,1757951520,15153.033230289999,174.86981178000133,50725.18239528 2025-09-15,15:52:02.000,258,11017562,-795,0,1757951521,15153.114066009999,175.09538394000265,50725.12649832 2025-09-15,15:52:03.000,258,11017522,-795,0,1757951522,15153.181429109994,175.29980870999862,50724.9797688 2025-09-15,15:52:04.000,258,11017322,-795,0,1757951523,15153.21511066,175.30685783999797,50724.97278168001 2025-09-15,15:52:05.000,258,11017379,-795,0,1757951524,15153.141011249994,175.39144740000484,50725.000730160005 2025-09-15,15:52:06.000,258,11017408,-795,0,1757951525,15153.053439219999,175.36325088000012,50724.96579456 2025-09-15,15:52:07.000,258,11017342,-795,0,1757951526,15152.817668369993,175.57472478000273,50724.728232479996 2025-09-15,15:52:08.000,258,11017420,-795,0,1757951527,15152.810932059998,175.70160911999847,50724.9797688 2025-09-15,15:52:09.000,258,11017267,-795,0,1757951528,15152.480852870001,175.9553778000045,50725.07758848 2025-09-15,15:52:10.000,258,11017340,-795,0,1757951529,15152.27876357,176.09636039999896,50725.00771728 2025-09-15,15:52:11.000,258,11017484,-795,0,1757951530,15152.04972902999,176.3853747300018,50724.91688472 2025-09-15,15:52:12.000,258,11017319,-795,0,1757951531,15151.659023049993,176.62504515000182,50725.0845756 2025-09-15,15:52:13.000,258,11017385,-795,0,1757951532,15151.544505780003,176.8576664400025,50725.098549840004 2025-09-15,15:52:14.000,258,11017326,-795,0,1757951533,15151.275053379992,176.97045251999953,50724.895923359996 2025-09-15,15:52:15.000,258,11017306,-795,0,1757951534,15151.14032718,177.28061424000043,50724.98675592 2025-09-15,15:52:16.000,258,11017398,-795,0,1757951535,15151.160536110001,177.45684248999896,50724.93784608 2025-09-15,15:52:17.000,258,11017445,-795,0,1757951536,15151.180745040001,177.52733378999983,50724.81906504 2025-09-15,15:52:18.000,258,11017410,-795,0,1757951537,15151.254844449992,177.80224986000394,50724.784129440006 2025-09-15,15:52:19.000,258,11017369,-795,0,1757951538,15151.463670060002,177.9573307200044,50724.86797488 2025-09-15,15:52:20.000,258,11017378,-795,0,1757951539,15151.598396259993,177.98552724000183,50724.81906504 2025-09-15,15:52:21.000,258,11017400,-795,0,1757951540,15151.571451019998,178.11241158000485,50724.7701552 2025-09-15,15:52:22.000,258,11017475,-795,0,1757951541,15151.551242089998,178.2392959200006,50724.74919384 2025-09-15,15:52:23.000,258,11017457,-795,0,1757951542,15151.497351609993,178.5001137299987,50724.665348400005 2025-09-15,15:52:24.000,258,11017551,-795,0,1757951543,15151.463670060002,178.60585068000364,50724.72124536 2025-09-15,15:52:25.000,258,11017268,-795,0,1757951544,15151.194217659991,178.7115876300013,50724.7701552 2025-09-15,15:52:26.000,258,11017400,-795,0,1757951545,15151.086436699996,178.84552110000368,50724.75618096001 2025-09-15,15:52:27.000,258,11017507,-795,0,1757951546,15150.81024798999,178.98650369999814,50724.616438560006 2025-09-15,15:52:28.000,258,11017449,-795,0,1757951547,15150.702467029994,179.2332232500048,50724.74919384 2025-09-15,15:52:29.000,258,11017447,-795,0,1757951548,15150.587949759989,179.515188450001,50724.69329688 2025-09-15,15:52:30.000,258,11017453,-795,0,1757951549,15150.426278319988,179.57158149000315,50724.728232479996 2025-09-15,15:52:31.000,258,11017515,-795,0,1757951550,15150.419542009993,179.83239930000127,50724.728232479996 2025-09-15,15:52:32.000,258,11017546,-795,0,1757951551,15150.473432489998,180.0932171099994,50724.763168080004 2025-09-15,15:52:33.000,258,11017403,-795,0,1757951552,15150.453223559998,180.35403492000478,50724.60246432 2025-09-15,15:52:34.000,258,11017402,-795,0,1757951553,15150.500377729993,180.65714750999905,50724.65137416 2025-09-15,15:52:35.000,258,11017464,-795,0,1757951554,15150.513850349998,180.72058968000056,50724.4557348 2025-09-15,15:52:36.000,258,11017204,-795,0,1757951555,15150.601422379994,181.0589479199989,50724.53259312 2025-09-15,15:52:37.000,258,11017337,-795,0,1757951556,15150.385860459988,181.1717340000032,50724.12035304 2025-09-15,15:52:38.000,258,11017345,-795,0,1757951557,15150.540795589994,181.4536991999994,50724.23913408 2025-09-15,15:52:39.000,258,11017357,-795,0,1757951558,15150.513850349998,181.7004187499988,50724.19721136 2025-09-15,15:52:40.000,258,11017425,-795,0,1757951559,15150.439750939993,181.89779439000267,50724.20419848001 2025-09-15,15:52:41.000,258,11017232,-795,0,1757951560,15150.385860459988,181.96828569000354,50724.10637880001 2025-09-15,15:52:42.000,258,11017348,-795,0,1757951561,15150.197243779992,182.17975958999887,50724.113365920006 2025-09-15,15:52:43.000,258,11017487,-795,0,1757951562,15150.257870569993,182.4053317500002,50724.14830152 2025-09-15,15:52:44.000,258,11017425,-795,0,1757951563,15150.318497359993,182.60975652000343,50724.001572 2025-09-15,15:52:45.000,258,11017335,-795,0,1757951564,15150.358915219993,182.80008303000068,50724.09939168 2025-09-15,15:52:46.000,258,11017481,-795,0,1757951565,15150.534059279998,182.9269673700037,50724.07843032 2025-09-15,15:52:47.000,258,11017360,-795,0,1757951566,15150.594686069999,182.91991824000434,50723.84785536001 2025-09-15,15:52:48.000,258,11017498,-795,0,1757951567,15150.75635751,183.18073605000245,50723.924713680004 2025-09-15,15:52:49.000,258,11017397,-795,0,1757951568,15150.95171049999,183.28647300000011,50723.96663640001 2025-09-15,15:52:50.000,258,11017423,-795,0,1757951569,15151.09990932,183.4345047300012,50723.96663640001 2025-09-15,15:52:51.000,258,11017521,-795,0,1757951570,15151.066227769996,183.469750379998,50723.83388112 2025-09-15,15:52:52.000,258,11017340,-795,0,1757951571,15151.14032718,183.51204516000143,50723.84785536001 2025-09-15,15:52:53.000,258,11017362,-795,0,1757951572,15151.227899209996,183.7305681900034,50723.7919584 2025-09-15,15:52:54.000,258,11017255,-795,0,1757951573,15151.248108139996,183.75171558000147,50723.80593264 2025-09-15,15:52:55.000,258,11017278,-755,0,1757951574,15151.281789690001,183.85040339999978,50723.74304856 2025-09-15,15:52:56.000,258,11017452,-795,0,1757951575,15151.335680169992,184.05482817000302,50723.88279096 2025-09-15,15:52:57.000,258,11017244,-795,0,1757951576,15151.362625410002,184.1394177300026,50723.63824176 2025-09-15,15:52:58.000,258,11017450,-795,0,1757951577,15151.483878990002,184.26630206999835,50723.74304856 2025-09-15,15:52:59.000,258,11017382,-795,0,1757951578,15151.557978399993,184.2874494600037,50723.73606144 2025-09-15,15:53:00.000,258,11017281,-795,0,1757951579,15151.571451019998,184.30859685000178,50723.75003568001 2025-09-15,15:53:01.000,258,11017465,-795,0,1757951580,15151.679231979993,184.49187422999967,50723.62426752 2025-09-15,15:53:02.000,258,11017403,-795,0,1757951581,15151.760067699994,184.54826727000182,50723.708112960005 2025-09-15,15:53:03.000,258,11017377,-795,0,1757951582,15151.901530209994,184.59056204999797,50723.73606144 2025-09-15,15:53:04.000,258,11017441,-795,0,1757951583,15151.97562962,184.59056204999797,50723.78497128 2025-09-15,15:53:05.000,258,11017477,-795,0,1757951584,15152.063201649995,184.65400421999948,50723.63824176 2025-09-15,15:53:06.000,258,11017253,-795,0,1757951585,15152.11709213,184.7315446499997,50723.67317736 2025-09-15,15:53:07.000,258,11017442,-795,0,1757951586,15152.19119153999,184.8161342099993,50723.5474092 2025-09-15,15:53:08.000,258,11017297,-795,0,1757951587,15152.366335599996,184.90777289999824,50723.6871516 2025-09-15,15:53:09.000,258,11017457,-795,0,1757951588,15152.480852870001,184.90072376999888,50723.57535768 2025-09-15,15:53:10.000,258,11017477,-795,0,1757951589,15152.426962389996,185.00646072000382,50723.63824176 2025-09-15,15:53:11.000,258,11017378,-795,0,1757951590,15152.474116559992,185.03465724000125,50723.6172804 2025-09-15,15:53:12.000,258,11017304,-795,0,1757951591,15152.447171319996,185.1544924500049,50723.58234480001 2025-09-15,15:53:13.000,258,11017304,-795,0,1757951592,15152.507798109997,185.2249837499985,50723.56837056 2025-09-15,15:53:14.000,258,11017496,-795,0,1757951593,15152.487589179997,185.32367157000408,50723.610293280006 2025-09-15,15:53:15.000,258,11017250,-795,0,1757951594,15152.568424899997,185.45055590999982,50723.610293280006 2025-09-15,15:53:16.000,258,11017493,-795,0,1757951595,15152.581897520002,185.62678415999835,50723.59631904 2025-09-15,15:53:17.000,258,11017441,-795,0,1757951596,15152.447171319996,185.70432458999858,50723.37971832 2025-09-15,15:53:18.000,258,11017460,-795,0,1757951597,15152.588633829997,185.81711067000288,50723.71510008 2025-09-15,15:53:19.000,258,11017504,-795,0,1757951598,15152.622315380002,185.85940544999903,50723.491512240005 2025-09-15,15:53:20.000,258,11017526,-795,0,1757951599,15152.554952279992,186.12727239000378,50723.69413872 2025-09-15,15:53:21.000,258,11017422,-795,0,1757951600,15152.534743349992,186.27530412000488,50723.59631904 2025-09-15,15:53:22.000,258,11017378,-795,0,1757951601,15152.534743349992,186.38104107000254,50723.65221600001 2025-09-15,15:53:23.000,258,11017408,-795,0,1757951602,15152.608842759997,186.56431845000043,50723.66619024 2025-09-15,15:53:24.000,258,11017410,-795,0,1757951603,15152.622315380002,186.71235018000152,50723.51247360001 2025-09-15,15:53:25.000,258,11017377,-795,0,1757951604,15152.790723129998,186.93087321000348,50723.540422080005 2025-09-15,15:53:26.000,258,11017278,-795,0,1757951605,15152.878295159993,186.95202060000156,50723.60330616001 2025-09-15,15:53:27.000,258,11017440,-795,0,1757951606,15152.992812429999,187.1282488500001,50723.35176984 2025-09-15,15:53:28.000,258,11017451,-795,0,1757951607,15153.181429109994,187.1564453700048,50723.47055088 2025-09-15,15:53:29.000,258,11017425,-795,0,1757951608,15153.302682689995,187.13529797999945,50723.36574408001 2025-09-15,15:53:30.000,258,11017408,-795,0,1757951609,15153.43067257999,187.0930032000033,50723.37971832 2025-09-15,15:53:31.000,258,11017363,-795,0,1757951610,15153.565398779996,187.0295610300018,50723.31683424001 2025-09-15,15:53:32.000,258,11017349,-795,0,1757951611,15153.619289260001,186.93087321000348,50723.30984712 2025-09-15,15:53:33.000,258,11017474,-795,0,1757951612,15153.578871400001,186.88857843000005,50723.23997592 2025-09-15,15:53:34.000,258,11017496,-795,0,1757951613,15153.524980919996,186.9449714700022,50723.28189864 2025-09-15,15:53:35.000,258,11017201,-795,0,1757951614,15153.47782675,186.87448017000133,50723.26093728 2025-09-15,15:53:36.000,258,11017492,-795,0,1757951615,15153.37004578999,187.12119972000073,50723.386705439996 2025-09-15,15:53:37.000,258,11017477,-795,0,1757951616,15153.08712076999,187.1282488500001,50722.86267144001 2025-09-15,15:53:38.000,258,11017334,-795,0,1757951617,15153.262264829995,187.2551331900031,50723.36574408001 2025-09-15,15:53:39.000,258,11017489,-795,0,1757951618,15153.18816541999,187.43136144000164,50723.386705439996 2025-09-15,15:53:40.000,258,11017250,-795,0,1757951619,15153.100593389994,187.66398273000232,50723.39369256001 2025-09-15,15:53:41.000,258,11017464,-795,0,1757951620,15153.053439219999,187.7979162000047,50723.36574408001 2025-09-15,15:53:42.000,258,11017413,-795,0,1757951621,15153.073648149999,187.90365315000236,50723.35875696 2025-09-15,15:53:43.000,258,11017424,-795,0,1757951622,15153.114066009999,188.07283227000153,50723.421641040004 2025-09-15,15:53:44.000,258,11017669,-795,0,1757951623,15153.262264829995,188.08693053000025,50723.26792440001 2025-09-15,15:53:45.000,258,11017384,-795,0,1757951624,15153.3767821,188.10102878999896,50723.28888576 2025-09-15,15:53:46.000,258,11017461,-795,0,1757951625,15153.619289260001,188.0446357500041,50723.26792440001 2025-09-15,15:53:47.000,258,11017558,-795,0,1757951626,15153.720333910002,187.88955489000364,50722.988439600005 2025-09-15,15:53:48.000,258,11017314,-795,0,1757951627,15153.996522619993,187.74152316000254,50723.11420776 2025-09-15,15:53:49.000,258,11017422,-795,0,1757951628,15154.279447639994,187.7485722900019,50723.205040320005 2025-09-15,15:53:50.000,258,11017295,-795,0,1757951629,15154.39396491,187.55119664999802,50723.07228504 2025-09-15,15:53:51.000,258,11017400,-795,0,1757951630,15154.562372659995,187.45250882999972,50723.0932464 2025-09-15,15:53:52.000,258,11017452,-795,0,1757951631,15154.64994468999,187.36087014000077,50723.219014559996 2025-09-15,15:53:53.000,258,11017457,-795,0,1757951632,15154.724044099996,187.27628058000118,50723.21202744 2025-09-15,15:53:54.000,258,11017353,-795,0,1757951633,15154.67015361999,187.2269366699984,50723.29587288001 2025-09-15,15:53:55.000,258,11017544,-795,0,1757951634,15154.663417309996,187.21988753999904,50723.30286 2025-09-15,15:53:56.000,258,11017426,-795,0,1757951635,15154.54890003999,187.00136451000435,50723.12818200001 2025-09-15,15:53:57.000,258,11017356,-795,0,1757951636,15154.49500956,186.93087321000348,50722.89760704 2025-09-15,15:53:58.000,258,11017413,-795,0,1757951637,15154.73751672,187.00136451000435,50723.22600168001 2025-09-15,15:53:59.000,258,11017462,-795,0,1757951638,15154.838561370001,186.91677495000476,50723.14215624 2025-09-15,15:54:00.000,258,11017482,-795,0,1757951639,15155.006969119997,186.88857843000005,50723.14914336001 2025-09-15,15:54:01.000,258,11017515,-795,0,1757951640,15155.229267349998,186.90972581999813,50723.051323679996 2025-09-15,15:54:02.000,258,11017335,-795,0,1757951641,15155.478510819994,186.85333278000326,50723.07927216001 2025-09-15,15:54:03.000,258,11017479,-795,0,1757951642,15155.69407274,186.77579235000303,50723.13516912 2025-09-15,15:54:04.000,258,11017330,-795,0,1757951643,15155.9365799,186.64185888000065,50723.037349440005 2025-09-15,15:54:05.000,258,11017468,-795,0,1757951644,15155.990470379991,186.56431845000043,50722.92555552 2025-09-15,15:54:06.000,258,11017344,-795,0,1757951645,15156.111723959992,186.5149745400049,50723.01638808 2025-09-15,15:54:07.000,258,11017368,-795,0,1757951646,15156.010679309991,186.36694281000382,50722.96049112001 2025-09-15,15:54:08.000,258,11017538,-795,0,1757951647,15156.125196579997,186.34579541999847,50723.14215624 2025-09-15,15:54:09.000,258,11017410,-795,0,1757951648,15156.152141819992,186.24710760000016,50723.10023352001 2025-09-15,15:54:10.000,258,11017478,-795,0,1757951649,15155.970261449991,186.26120585999888,50723.17709184001 2025-09-15,15:54:11.000,258,11017344,-795,0,1757951650,15156.010679309991,186.31759890000103,50723.17709184001 2025-09-15,15:54:12.000,258,11017471,-795,0,1757951651,15155.943316209996,186.43038497999805,50723.19106608 2025-09-15,15:54:13.000,258,11017511,-795,0,1757951652,15155.91637097,186.31759890000103,50723.18407896 2025-09-15,15:54:14.000,258,11017447,-795,0,1757951653,15155.822062629995,186.44448324000405,50723.086259280004 2025-09-15,15:54:15.000,258,11017344,-795,0,1757951654,15155.71428167,186.43038497999805,50722.91158128001 2025-09-15,15:54:16.000,258,11017414,-795,0,1757951655,15155.85574418,186.50087627999892,50722.96049112001 2025-09-15,15:54:17.000,258,11017385,-795,0,1757951656,15155.781644769995,186.55726932000107,50723.01638808 2025-09-15,15:54:18.000,258,11017385,-795,0,1757951657,15155.983734069996,186.56431845000043,50723.19106608 2025-09-15,15:54:19.000,258,11017502,-795,0,1757951658,15156.010679309991,186.64185888000065,50723.28888576 2025-09-15,15:54:20.000,258,11017477,-795,0,1757951659,15156.024151929996,186.7334975699996,50723.33080848 2025-09-15,15:54:21.000,258,11017477,-795,0,1757951660,15156.017415620001,186.7828414800024,50723.33080848 2025-09-15,15:54:22.000,258,11017277,-795,0,1757951661,15156.030888239991,186.81103799999983,50723.41465392001 2025-09-15,15:54:23.000,258,11017499,-795,0,1757951662,15155.84900786999,186.86038191000262,50723.53343496001 2025-09-15,15:54:24.000,258,11017382,-795,0,1757951663,15155.700809049995,186.8321853899979,50723.4076668 2025-09-15,15:54:25.000,258,11017418,-795,0,1757951664,15155.59302809,186.8462836500039,50723.51946072 2025-09-15,15:54:26.000,258,11017525,-795,0,1757951665,15155.48524712999,186.90972581999813,50723.50548648 2025-09-15,15:54:27.000,258,11017437,-795,0,1757951666,15155.269685209998,186.81103799999983,50723.45657664 2025-09-15,15:54:28.000,258,11017502,-795,0,1757951667,15155.310103069998,186.93087321000348,50723.540422080005 2025-09-15,15:54:29.000,258,11017327,-795,0,1757951668,15155.141695320002,187.0930032000033,50723.554396319996 2025-09-15,15:54:30.000,258,11017443,-795,0,1757951669,15155.054123289992,186.90972581999813,50723.53343496001 2025-09-15,15:54:31.000,258,11017482,-795,0,1757951670,15155.195585799993,186.8321853899979,50723.53343496001 2025-09-15,15:54:32.000,258,11017474,-795,0,1757951671,15155.256212589993,186.8321853899979,50723.47055088 2025-09-15,15:54:33.000,258,11017465,-795,0,1757951672,15155.424620339989,186.86743104000197,50723.589331920004 2025-09-15,15:54:34.000,258,11017489,-795,0,1757951673,15155.58629177999,186.70530105000216,50723.46356376001 2025-09-15,15:54:35.000,258,11017406,-795,0,1757951674,15155.84900786999,186.59251496999786,50723.51946072 2025-09-15,15:54:36.000,258,11017521,-795,0,1757951675,15156.118460270001,186.3387462899991,50723.50548648 2025-09-15,15:54:37.000,258,11017392,-795,0,1757951676,15156.158878130002,186.15546891000122,50723.4076668 2025-09-15,15:54:38.000,258,11017337,-795,0,1757951677,15156.354231119993,185.9933389200014,50723.540422080005 2025-09-15,15:54:39.000,258,11017313,-795,0,1757951678,15156.448539459998,185.81711067000288,50723.48452512001 2025-09-15,15:54:40.000,258,11017262,-795,0,1757951679,15156.522638869988,185.6338332899977,50723.477538 2025-09-15,15:54:41.000,258,11017414,-795,0,1757951680,15156.488957319998,185.3730154799996,50723.491512240005 2025-09-15,15:54:42.000,258,11017461,-795,0,1757951681,15156.542847799989,185.31662244000472,50723.48452512001 2025-09-15,15:54:43.000,258,11017363,-795,0,1757951682,15156.590001969998,185.03465724000125,50723.50548648 2025-09-15,15:54:44.000,258,11017450,-795,0,1757951683,15156.603474589989,184.90777289999824,50723.39369256001 2025-09-15,15:54:45.000,258,11017344,-795,0,1757951684,15156.72472816999,184.77383943000314,50723.47055088 2025-09-15,15:54:46.000,258,11017448,-795,0,1757951685,15156.98744425999,184.71039726000163,50723.43561528001 2025-09-15,15:54:47.000,258,11017402,-795,0,1757951686,15157.101961529996,184.4495794500035,50723.26792440001 2025-09-15,15:54:48.000,258,11017434,-795,0,1757951687,15157.492667509992,184.3367933699992,50723.48452512001 2025-09-15,15:54:49.000,258,11017480,-795,0,1757951688,15157.714965739993,183.98433687000215,50723.47055088 2025-09-15,15:54:50.000,258,11017418,-795,0,1757951689,15157.997890759994,183.7658138400002,50723.37971832 2025-09-15,15:54:51.000,258,11017436,-795,0,1757951690,15158.179771129995,183.52614342000015,50723.31683424001 2025-09-15,15:54:52.000,258,11017398,-795,0,1757951691,15158.301024709996,183.18073605000245,50723.41465392001 2025-09-15,15:54:53.000,258,11017362,-795,0,1757951692,15158.34817887999,183.06794996999815,50723.37971832 2025-09-15,15:54:54.000,258,11017433,-795,0,1757951693,15158.23366161,183.01155693000328,50723.48452512001 2025-09-15,15:54:55.000,258,11017352,-795,0,1757951694,15158.10567171999,182.80713216000004,50723.49849936 2025-09-15,15:54:56.000,258,11017402,-795,0,1757951695,15157.957472899994,182.7154934700011,50723.540422080005 2025-09-15,15:54:57.000,258,11017449,-795,0,1757951696,15157.708229429998,182.63795304000087,50723.40067968 2025-09-15,15:54:58.000,258,11017426,-795,0,1757951697,15157.627393709998,182.7154934700011,50723.540422080005 2025-09-15,15:54:59.000,258,11017411,-795,0,1757951698,15157.600448470002,182.77188651000324,50723.65221600001 2025-09-15,15:55:00.000,258,11017408,-795,0,1757951699,15157.613921089993,182.72254260000045,50723.73606144 2025-09-15,15:55:01.000,258,11017448,-795,0,1757951700,15157.714965739993,182.76483738000388,50723.83388112 2025-09-15,15:55:02.000,258,11017211,-795,0,1757951701,15157.910318729999,182.60975652000343,50723.722087199996 2025-09-15,15:55:03.000,258,11017353,-795,0,1757951702,15158.018099689994,182.54631435000192,50723.889778079996 2025-09-15,15:55:04.000,258,11017487,-795,0,1757951703,15158.22692529999,182.44057740000426,50723.81291976 2025-09-15,15:55:05.000,258,11017264,-795,0,1757951704,15158.462696149996,182.2854965400038,50723.81990688001 2025-09-15,15:55:06.000,258,11017374,-795,0,1757951705,15158.772566409993,182.21500524000294,50723.757022800004 2025-09-15,15:55:07.000,258,11017326,-795,0,1757951706,15158.853402129993,181.99648221000098,50723.47055088 2025-09-15,15:55:08.000,258,11017614,-795,0,1757951707,15159.042018809989,181.95418743000482,50723.84785536001 2025-09-15,15:55:09.000,258,11017524,-795,0,1757951708,15159.089172979999,181.665173100002,50723.9317008 2025-09-15,15:55:10.000,258,11017575,-795,0,1757951709,15159.109381909999,181.70746787999815,50723.86881672001 2025-09-15,15:55:11.000,258,11017406,-795,0,1757951710,15159.042018809989,181.60173093000049,50724.01554624001 2025-09-15,15:55:12.000,258,11017301,-795,0,1757951711,15158.826456889998,181.53828875999898,50723.98759776001 2025-09-15,15:55:13.000,258,11017353,-795,0,1757951712,15158.691730689992,181.49599398000282,50723.98759776001 2025-09-15,15:55:14.000,258,11017501,-795,0,1757951713,15158.577213420001,181.4677974599981,50724.03650760001 2025-09-15,15:55:15.000,258,11017401,-795,0,1757951714,15158.469432459991,181.46074832999875,50724.113365920006 2025-09-15,15:55:16.000,258,11017387,-795,0,1757951715,15158.489641389991,181.3691096399998,50723.97362352 2025-09-15,15:55:17.000,258,11017489,-795,0,1757951716,15158.28755208999,181.3197657300043,50723.826894000005 2025-09-15,15:55:18.000,258,11017660,-795,0,1757951717,15158.651312829992,181.24222530000407,50724.10637880001 2025-09-15,15:55:19.000,258,11017589,-795,0,1757951718,15158.799511650002,181.19288139000128,50724.162275760005 2025-09-15,15:55:20.000,258,11017367,-795,0,1757951719,15158.934237849993,181.25632356000278,50724.12035304 2025-09-15,15:55:21.000,258,11017391,-795,0,1757951720,15159.095909289994,181.24222530000407,50724.06445608001 2025-09-15,15:55:22.000,258,11017507,-795,0,1757951721,15159.196953939994,181.19993052000063,50724.057468959996 2025-09-15,15:55:23.000,258,11017566,-795,0,1757951722,15159.19021763,181.24927443000342,50724.19721136 2025-09-15,15:55:24.000,258,11017585,-795,0,1757951723,15159.24410810999,181.12943921999977,50724.09939168 2025-09-15,15:55:25.000,258,11017348,-795,0,1757951724,15159.217162869994,181.28452008000022,50724.092404560004 2025-09-15,15:55:26.000,258,11017348,-795,0,1757951725,15159.16327238999,181.12943921999977,50724.1413144 2025-09-15,15:55:27.000,258,11017475,-795,0,1757951726,15159.12285452999,181.11534096000105,50724.06445608001 2025-09-15,15:55:28.000,258,11017269,-795,0,1757951727,15159.015073569994,180.98140748999867,50724.28804392 2025-09-15,15:55:29.000,258,11017465,-795,0,1757951728,15158.974655709993,181.16468487000384,50724.2461212 2025-09-15,15:55:30.000,258,11017337,-795,0,1757951729,15158.907292609998,181.1082918300017,50724.378876480005 2025-09-15,15:55:31.000,258,11017328,-795,0,1757951730,15158.893819989993,181.00255488000403,50724.21817272 2025-09-15,15:55:32.000,258,11017404,-795,0,1757951731,15158.914028919993,180.95321097000124,50724.211185600005 2025-09-15,15:55:33.000,258,11017545,-795,0,1757951732,15159.129590839999,180.7769827200027,50724.27406968001 2025-09-15,15:55:34.000,258,11017386,-795,0,1757951733,15159.31147121,180.75583533000463,50724.260095440004 2025-09-15,15:55:35.000,258,11017209,-795,0,1757951734,15159.41251586,180.67124576999777,50724.30201816001 2025-09-15,15:55:36.000,258,11017354,-795,0,1757951735,15159.641550399996,180.29764188000263,50724.28804392 2025-09-15,15:55:37.000,258,11017471,-795,0,1757951736,15159.715649810001,180.0720697200013,50724.001572 2025-09-15,15:55:38.000,258,11017500,-795,0,1757951737,15159.951420659992,179.91698886000086,50724.211185600005 2025-09-15,15:55:39.000,258,11017418,-795,0,1757951738,15160.005311139998,179.63502366000466,50724.21817272 2025-09-15,15:55:40.000,258,11017369,-795,0,1757951739,15160.025520069998,179.39535324000462,50724.260095440004 2025-09-15,15:55:41.000,258,11017510,-795,0,1757951740,15159.911002799992,179.2332232500048,50724.37188936001 2025-09-15,15:55:42.000,258,11017285,-795,0,1757951741,15159.857112320002,179.04994586999965,50724.33695376 2025-09-15,15:55:43.000,258,11017347,-795,0,1757951742,15159.655023020001,178.97240543999942,50724.49067040001 2025-09-15,15:55:44.000,258,11017404,-795,0,1757951743,15159.601132539996,179.02879848000157,50724.44176056001 2025-09-15,15:55:45.000,258,11017455,-795,0,1757951744,15159.540505749996,179.02879848000157,50724.448747680006 2025-09-15,15:55:46.000,258,11017523,-795,0,1757951745,15159.675231950001,179.02879848000157,50724.47669616 2025-09-15,15:55:47.000,258,11017351,-795,0,1757951746,15159.675231950001,178.97240543999942,50724.23214696001 2025-09-15,15:55:48.000,258,11017342,-795,0,1757951747,15159.931211729992,179.09928978000244,50724.525606 2025-09-15,15:55:49.000,258,11017578,-795,0,1757951748,15160.086146859998,178.97240543999942,50724.4557348 2025-09-15,15:55:50.000,258,11017472,-795,0,1757951749,15160.268027229999,178.97240543999942,50724.46272192 2025-09-15,15:55:51.000,258,11017284,-795,0,1757951750,15160.40948974,178.95125805000134,50724.392850719996 2025-09-15,15:55:52.000,258,11017426,-795,0,1757951751,15160.577897489995,178.72568589000002,50724.34394088 2025-09-15,15:55:53.000,258,11017478,-795,0,1757951752,15160.699151069995,178.70453850000195,50724.43477344 2025-09-15,15:55:54.000,258,11017510,-795,0,1757951753,15160.73283262,178.52831025000341,50724.42079920001 2025-09-15,15:55:55.000,258,11017447,-795,0,1757951754,15160.66546951999,178.43667156000447,50724.40682496 2025-09-15,15:55:56.000,258,11017419,-795,0,1757951755,15160.59137011,178.08421506000013,50724.56752872001 2025-09-15,15:55:57.000,258,11017301,-795,0,1757951756,15160.42969867,177.9925763700012,50724.378876480005 2025-09-15,15:55:58.000,258,11017398,-795,0,1757951757,15160.34212663999,177.83749551000074,50724.60246432 2025-09-15,15:55:59.000,258,11017513,-795,0,1757951758,15160.220873059989,177.6471690000035,50724.763168080004 2025-09-15,15:56:00.000,258,11017362,-795,0,1757951759,15160.106355789998,177.48503901000367,50724.81906504 2025-09-15,15:56:01.000,258,11017436,-795,0,1757951760,15160.052465309993,177.27356511000107,50724.86098776 2025-09-15,15:56:02.000,258,11017487,-795,0,1757951761,15160.065937929998,177.09733686000254,50724.7701552 2025-09-15,15:56:03.000,258,11017398,-795,0,1757951762,15160.113092099993,176.97045251999953,50724.90291048001 2025-09-15,15:56:04.000,258,11017458,-795,0,1757951763,15160.207400439998,176.90701034999802,50724.95880744 2025-09-15,15:56:05.000,258,11017329,-795,0,1757951764,15160.308445089999,176.76602775000356,50724.95880744 2025-09-15,15:56:06.000,258,11017397,-795,0,1757951765,15160.40948974,176.49111167999945,50724.81207792 2025-09-15,15:56:07.000,258,11017441,-795,0,1757951766,15160.355599259994,176.39242386000114,50724.74220672 2025-09-15,15:56:08.000,258,11017349,-795,0,1757951767,15160.321917709989,176.13160605000303,50725.04265288001 2025-09-15,15:56:09.000,258,11017502,-795,0,1757951768,15160.126564719998,175.89898476000235,50725.0845756 2025-09-15,15:56:10.000,258,11017254,-795,0,1757951769,15159.998574830002,175.70160911999847,50725.19636952 2025-09-15,15:56:11.000,258,11017379,-795,0,1757951770,15159.708913499991,175.65226521000295,50725.098549840004 2025-09-15,15:56:12.000,258,11017439,-795,0,1757951771,15159.47314265,175.48308609000378,50725.287202080006 2025-09-15,15:56:13.000,258,11017493,-795,0,1757951772,15159.22389917999,175.4689878299978,50725.287202080006 2025-09-15,15:56:14.000,258,11017286,-795,0,1757951773,15158.981392019989,175.34210349000205,50725.48982856 2025-09-15,15:56:15.000,258,11017386,-795,0,1757951774,15158.833193199993,175.3139069700046,50725.37104752 2025-09-15,15:56:16.000,258,11017394,-795,0,1757951775,15158.738884860002,175.29980870999862,50725.40598312001 2025-09-15,15:56:17.000,258,11017472,-795,0,1757951776,15158.563740799997,175.10948220000137,50725.18938240001 2025-09-15,15:56:18.000,258,11017421,-795,0,1757951777,15158.631103899992,175.0389909000005,50725.48284144 2025-09-15,15:56:19.000,258,11017332,-795,0,1757951778,15158.550268179992,174.88391004000005,50725.54572552001 2025-09-15,15:56:20.000,258,11017433,-795,0,1757951779,15158.536795560001,174.76407483000366,50725.44790584001 2025-09-15,15:56:21.000,258,11017319,-795,0,1757951780,15158.509850319992,174.60194484000385,50725.41297024 2025-09-15,15:56:22.000,258,11017472,-795,0,1757951781,15158.530059249992,174.4962078899989,50725.39200888 2025-09-15,15:56:23.000,258,11017255,-795,0,1757951782,15158.557004490001,174.46096224000212,50725.41995736 2025-09-15,15:56:24.000,258,11017411,-795,0,1757951783,15158.516586630001,174.32702876999974,50725.454892960006 2025-09-15,15:56:25.000,258,11017219,-795,0,1757951784,15158.449223529991,174.24243921000016,50725.41995736 2025-09-15,15:56:26.000,258,11017437,-795,0,1757951785,15158.388596739991,174.1719479099993,50725.566686879996 2025-09-15,15:56:27.000,258,11017445,-795,0,1757951786,15158.220188989995,174.15784965000057,50725.4688672 2025-09-15,15:56:28.000,258,11017514,-795,0,1757951787,15158.10567171999,174.186046169998,50725.58066112 2025-09-15,15:56:29.000,258,11017365,-795,0,1757951788,15158.13261696,174.14375139000185,50725.454892960006 2025-09-15,15:56:30.000,258,11017290,-795,0,1757951789,15157.876637179994,174.22129182000208,50725.454892960006 2025-09-15,15:56:31.000,258,11017366,-795,0,1757951790,15157.755383599993,174.26358659999823,50725.53175128 2025-09-15,15:56:32.000,258,11017445,-795,0,1757951791,15157.586975849998,174.30588138000167,50725.44790584001 2025-09-15,15:56:33.000,258,11017440,-795,0,1757951792,15157.526349059997,174.3622744200038,50725.48284144 2025-09-15,15:56:34.000,258,11017477,-795,0,1757951793,15157.438777030002,174.52440441000363,50725.51078992 2025-09-15,15:56:35.000,258,11017408,-795,0,1757951794,15157.425304409997,174.7429274399983,50725.46188008 2025-09-15,15:56:36.000,258,11017443,-795,0,1757951795,15157.344468689997,174.88391004000005,50725.503802800005 2025-09-15,15:56:37.000,258,11017338,-795,0,1757951796,15157.243424039996,174.93325395000284,50725.119511200006 2025-09-15,15:56:38.000,258,11017548,-795,0,1757951797,15157.519612750002,174.9896469899977,50725.44790584001 2025-09-15,15:56:39.000,258,11017372,-795,0,1757951798,15157.607184779998,175.02489264000178,50725.51777704 2025-09-15,15:56:40.000,258,11017391,-795,0,1757951799,15157.768856219998,174.99669612000434,50725.52476416001 2025-09-15,15:56:41.000,258,11017412,-795,0,1757951800,15157.809274079998,175.04604002999986,50725.454892960006 2025-09-15,15:56:42.000,258,11017380,-795,0,1757951801,15157.92379134999,174.9896469899977,50725.601622480004 2025-09-15,15:56:43.000,258,11017613,-795,0,1757951802,15157.937263969994,174.98259785999835,50725.53175128 2025-09-15,15:56:44.000,258,11017363,-795,0,1757951803,15158.119144339995,174.7570257000043,50725.49681568001 2025-09-15,15:56:45.000,258,11017367,-795,0,1757951804,15158.19324375,174.6935835300028,50725.57367400001 2025-09-15,15:56:46.000,258,11017425,-795,0,1757951805,15158.26734315999,174.5455518000017,50725.5387384 2025-09-15,15:56:47.000,258,11017341,-795,0,1757951806,15158.28755208999,174.55965006000042,50725.59463536001 2025-09-15,15:56:48.000,258,11017397,-795,0,1757951807,15158.462696149996,174.24948833999952,50725.59463536001 2025-09-15,15:56:49.000,258,11017420,-795,0,1757951808,15158.503114009996,174.27063573000487,50725.566686879996 2025-09-15,15:56:50.000,258,11017456,-795,0,1757951809,15158.563740799997,174.12260400000378,50725.55969976 2025-09-15,15:56:51.000,258,11017415,-795,0,1757951810,15158.624367589997,174.07326009000099,50725.64354520001 2025-09-15,15:56:52.000,258,11017393,-795,0,1757951811,15158.637840210002,174.07326009000099,50725.671493680005 2025-09-15,15:56:53.000,258,11017394,-795,0,1757951812,15158.664785449997,173.96752314000332,50725.68546792 2025-09-15,15:56:54.000,258,11017460,-795,0,1757951813,15158.718675930002,174.0380144400042,50725.769313360004 2025-09-15,15:56:55.000,258,11017279,-795,0,1757951814,15158.718675930002,174.10145660999842,50725.81123608001 2025-09-15,15:56:56.000,258,11017453,-795,0,1757951815,15158.711939619992,174.1508005200012,50725.76232624001 2025-09-15,15:56:57.000,258,11017400,-795,0,1757951816,15158.563740799997,174.200144430004,50725.566686879996 2025-09-15,15:56:58.000,258,11017305,-795,0,1757951817,15158.725412239997,174.1367022600025,50725.87412016 2025-09-15,15:56:59.000,258,11017524,-795,0,1757951818,15158.711939619992,174.1508005200012,50725.734377759996 2025-09-15,15:57:00.000,258,11017426,-795,0,1757951819,15158.745621169997,174.27768486000423,50725.748352 2025-09-15,15:57:01.000,258,11017485,-795,0,1757951820,15158.698467000002,174.10850573999778,50725.79726184 2025-09-15,15:57:02.000,258,11017468,-795,0,1757951821,15158.651312829992,174.14375139000185,50725.86014592001 2025-09-15,15:57:03.000,258,11017418,-795,0,1757951822,15158.664785449997,174.12260400000378,50725.82521032 2025-09-15,15:57:04.000,258,11017346,-795,0,1757951823,15158.718675930002,174.12965313000313,50726.006875440005 2025-09-15,15:57:05.000,258,11017284,-795,0,1757951824,15158.678258070002,174.20719356000336,50725.9929012 2025-09-15,15:57:06.000,258,11017410,-795,0,1757951825,15158.765830099997,174.27768486000423,50726.13963072 2025-09-15,15:57:07.000,258,11017392,-795,0,1757951826,15158.516586630001,174.12965313000313,50725.91604288 2025-09-15,15:57:08.000,258,11017417,-795,0,1757951827,15158.651312829992,174.05916183000227,50726.08373376 2025-09-15,15:57:09.000,258,11017425,-795,0,1757951828,15158.698467000002,174.07326009000099,50726.23046328 2025-09-15,15:57:10.000,258,11017486,-795,0,1757951829,15158.610894969992,174.06621096000163,50726.272386000004 2025-09-15,15:57:11.000,258,11017351,-795,0,1757951830,15158.664785449997,174.10145660999842,50726.237450399996 2025-09-15,15:57:12.000,258,11017445,-795,0,1757951831,15158.550268179992,174.19309530000464,50726.34924432 2025-09-15,15:57:13.000,258,11017415,-795,0,1757951832,15158.543531869997,174.22834095000144,50726.509948080005 2025-09-15,15:57:14.000,258,11017453,-795,0,1757951833,15158.496377700001,174.200144430004,50726.32828296 2025-09-15,15:57:15.000,258,11017419,-795,0,1757951834,15158.449223529991,174.30588138000167,50726.21648904001 2025-09-15,15:57:16.000,258,11017391,-795,0,1757951835,15158.41554198,174.4962078899989,50726.342257200005 2025-09-15,15:57:17.000,258,11017237,-795,0,1757951836,15158.34817887999,174.64423962,50726.09770800001 2025-09-15,15:57:18.000,258,11017407,-795,0,1757951837,15158.402069359996,174.8275169999979,50726.48199960001 2025-09-15,15:57:19.000,258,11017452,-795,0,1757951838,15158.361651499996,175.12358046000008,50726.69860032001 2025-09-15,15:57:20.000,258,11017424,-795,0,1757951839,15158.429014599991,175.37734913999884,50726.45405112001 2025-09-15,15:57:21.000,258,11017392,-795,0,1757951840,15158.381860429996,175.52538086999994,50726.48199960001 2025-09-15,15:57:22.000,258,11017325,-795,0,1757951841,15158.435750910001,175.73685477000254,50726.62174200001 2025-09-15,15:57:23.000,258,11017486,-795,0,1757951842,15158.341442569996,175.89898476000235,50726.64969048001 2025-09-15,15:57:24.000,258,11017545,-795,0,1757951843,15158.11240803,176.1175077900043,50726.775458640004 2025-09-15,15:57:25.000,258,11017419,-795,0,1757951844,15157.869900869999,176.40652211999986,50726.5868064 2025-09-15,15:57:26.000,258,11017334,-795,0,1757951845,15157.816010389994,176.7589786200042,50726.67065184001 2025-09-15,15:57:27.000,258,11017552,-795,0,1757951846,15157.472458579992,176.99864904000424,50726.63571624 2025-09-15,15:57:28.000,258,11017419,-795,0,1757951847,15157.425304409997,177.17487729000277,50726.69860032001 2025-09-15,15:57:29.000,258,11017485,-795,0,1757951848,15157.324259759996,177.4004494500041,50726.70558744 2025-09-15,15:57:30.000,258,11017509,-795,0,1757951849,15157.304050829996,177.64011987000413,50726.66366472 2025-09-15,15:57:31.000,258,11017455,-795,0,1757951850,15157.297314520001,177.8586428999988,50726.726548800005 2025-09-15,15:57:32.000,258,11017487,-795,0,1757951851,15157.337732380001,178.03487115000462,50726.73353592 2025-09-15,15:57:33.000,258,11017489,-755,0,1757951852,15157.499403820002,178.06306767000206,50726.64969048001 2025-09-15,15:57:34.000,258,11017421,-795,0,1757951853,15157.553294299993,178.18290287999844,50726.87327832 2025-09-15,15:57:35.000,258,11017356,-795,0,1757951854,15157.607184779998,178.2040502700038,50726.628729120006 2025-09-15,15:57:36.000,258,11017383,-795,0,1757951855,15157.647602639998,178.28159070000402,50726.677638960005 2025-09-15,15:57:37.000,258,11017518,-795,0,1757951856,15157.674547879993,178.2392959200006,50726.5169352 2025-09-15,15:57:38.000,258,11017327,-795,0,1757951857,15157.688020499998,178.3168363500008,50726.70558744 2025-09-15,15:57:39.000,258,11017437,-795,0,1757951858,15157.714965739993,178.41552416999912,50726.78244576 2025-09-15,15:57:40.000,258,11017502,-795,0,1757951859,15157.560030610002,178.41552416999912,50726.76847152001 2025-09-15,15:57:41.000,258,11017497,-795,0,1757951860,15157.674547879993,178.49306459999934,50726.740523039996 2025-09-15,15:57:42.000,258,11017436,-795,0,1757951861,15157.539821680002,178.59880155000428,50726.75449728 2025-09-15,15:57:43.000,258,11017337,-795,0,1757951862,15157.573503229993,178.6974893700026,50726.78244576 2025-09-15,15:57:44.000,258,11017385,-795,0,1757951863,15157.472458579992,178.73978414999874,50726.76847152001 2025-09-15,15:57:45.000,258,11017356,-795,0,1757951864,15157.425304409997,178.7609315400041,50726.7614844 2025-09-15,15:57:46.000,258,11017361,-795,0,1757951865,15157.364677619997,178.8948650099992,50726.82436848 2025-09-15,15:57:47.000,258,11017405,-795,0,1757951866,15157.236687730001,178.93715979000262,50726.53789656 2025-09-15,15:57:48.000,258,11017493,-795,0,1757951867,15157.283841899996,179.056994999999,50726.845329840005 2025-09-15,15:57:49.000,258,11017379,-795,0,1757951868,15157.07501629,179.13453542999923,50726.75449728 2025-09-15,15:57:50.000,258,11017398,-795,0,1757951869,15157.250160349991,179.1415845599986,50726.908213919996 2025-09-15,15:57:51.000,258,11017298,-795,0,1757951870,15157.223215109996,179.11338804000115,50726.8313556 2025-09-15,15:57:52.000,258,11017390,-795,0,1757951871,15157.250160349991,179.28256716000033,50726.83834272001 2025-09-15,15:57:53.000,258,11017363,-795,0,1757951872,15157.09522522,179.28256716000033,50726.82436848 2025-09-15,15:57:54.000,258,11017339,-795,0,1757951873,15157.04807104999,179.40945150000334,50726.86629120001 2025-09-15,15:57:55.000,258,11017458,-795,0,1757951874,15156.87292699,179.55748323000444,50726.97808512 2025-09-15,15:57:56.000,258,11017334,-795,0,1757951875,15156.72472816999,179.55748323000444,50727.131801760006 2025-09-15,15:57:57.000,258,11017447,-795,0,1757951876,15156.401385290003,179.67026931000146,50726.53090944001 2025-09-15,15:57:58.000,258,11017374,-795,0,1757951877,15156.334022189993,179.9451853799983,50727.0409692 2025-09-15,15:57:59.000,258,11017453,-795,0,1757951878,15156.118460270001,180.1073153699981,50726.99205936 2025-09-15,15:58:00.000,258,11017339,-795,0,1757951879,15155.88942572999,180.26239622999856,50727.16673736 2025-09-15,15:58:01.000,258,11017441,-795,0,1757951880,15155.68733642999,180.6500983799997,50727.08289192001 2025-09-15,15:58:02.000,258,11017488,-795,0,1757951881,15155.58629177999,180.7769827200027,50727.22263432001 2025-09-15,15:58:03.000,258,11017467,-795,0,1757951882,15155.491983439999,181.00255488000403,50727.23660856 2025-09-15,15:58:04.000,258,11017356,-795,0,1757951883,15155.411147719999,181.11534096000105,50727.243595679996 2025-09-15,15:58:05.000,258,11017473,-795,0,1757951884,15155.323575689989,181.24927443000342,50727.15975024 2025-09-15,15:58:06.000,258,11017450,-795,0,1757951885,15155.404411409989,181.3691096399998,50727.27154416001 2025-09-15,15:58:07.000,258,11017432,-795,0,1757951886,15155.316839379993,181.39730616000452,50727.10385328001 2025-09-15,15:58:08.000,258,11017443,-795,0,1757951887,15155.48524712999,181.37615876999917,50727.20167296001 2025-09-15,15:58:09.000,258,11017311,-795,0,1757951888,15155.56608284999,181.5171413700009,50727.243595679996 2025-09-15,15:58:10.000,258,11017379,-795,0,1757951889,15155.63344595,181.50304311000218,50727.20167296001 2025-09-15,15:58:11.000,258,11017379,-795,0,1757951890,15155.700809049995,181.57353441000305,50727.19468584 2025-09-15,15:58:12.000,258,11017287,-795,0,1757951891,15155.721017979995,181.58763267000177,50727.10385328001 2025-09-15,15:58:13.000,258,11017353,-795,0,1757951892,15155.700809049995,181.49599398000282,50727.02699496 2025-09-15,15:58:14.000,258,11017474,-795,0,1757951893,15155.822062629995,181.52419050000026,50727.145776 2025-09-15,15:58:15.000,258,11017523,-795,0,1757951894,15155.7344906,181.57353441000305,50727.145776 2025-09-15,15:58:16.000,258,11017288,-795,0,1757951895,15155.69407274,181.68632049000007,50727.36237672 2025-09-15,15:58:17.000,258,11017485,-795,0,1757951896,15155.498719749994,181.65812397000263,50727.00603360001 2025-09-15,15:58:18.000,258,11017226,-795,0,1757951897,15155.59302809,181.80615570000373,50727.2855184 2025-09-15,15:58:19.000,258,11017209,-795,0,1757951898,15155.599764399994,181.78500830999837,50727.18769872 2025-09-15,15:58:20.000,258,11017534,-795,0,1757951899,15155.56608284999,181.86959786999796,50727.26455704 2025-09-15,15:58:21.000,258,11017361,-795,0,1757951900,15155.50545605999,182.01762959999905,50727.110840400004 2025-09-15,15:58:22.000,258,11017382,-795,0,1757951901,15155.50545605999,182.08812089999992,50727.20866008 2025-09-15,15:58:23.000,258,11017443,-795,0,1757951902,15155.458301889994,182.03172785999777,50727.02000784 2025-09-15,15:58:24.000,258,11017323,-795,0,1757951903,15155.48524712999,182.0387769900044,50727.09686616 2025-09-15,15:58:25.000,258,11017249,-795,0,1757951904,15155.465038199989,182.09517002999928,50727.08987904 2025-09-15,15:58:26.000,258,11017434,-795,0,1757951905,15155.471774509999,182.0740226400012,50727.06891768 2025-09-15,15:58:27.000,258,11017531,-795,0,1757951906,15155.316839379993,182.08812089999992,50726.69860032001 2025-09-15,15:58:28.000,258,11017426,-795,0,1757951907,15155.363993549989,181.85549960999924,50726.964110880006 2025-09-15,15:58:29.000,258,11017681,-795,0,1757951908,15155.54587391999,181.90484352000203,50726.97808512 2025-09-15,15:58:30.000,258,11017473,-795,0,1757951909,15155.532401299999,181.69336961999943,50727.06891768 2025-09-15,15:58:31.000,258,11017394,-795,0,1757951910,15155.50545605999,181.62287831999856,50727.131801760006 2025-09-15,15:58:32.000,258,11017320,-795,0,1757951911,15155.498719749994,181.4818957200041,50727.0409692 2025-09-15,15:58:33.000,258,11017448,-795,0,1757951912,15155.411147719999,181.34796225000173,50727.061930560005 2025-09-15,15:58:34.000,258,11017347,-795,0,1757951913,15155.417884029994,181.27747095000086,50727.145776 2025-09-15,15:58:35.000,258,11017366,-795,0,1757951914,15155.370729859998,181.2210779099987,50727.15975024 2025-09-15,15:58:36.000,258,11017390,-795,0,1757951915,15155.256212589993,181.11534096000105,50727.11782752 2025-09-15,15:58:37.000,258,11017420,-795,0,1757951916,15155.074332219992,181.1082918300017,50726.88725256001 2025-09-15,15:58:38.000,258,11017377,-795,0,1757951917,15155.101277460002,181.1082918300017,50727.20167296001 2025-09-15,15:58:39.000,258,11017372,-795,0,1757951918,15155.040650670002,181.05189878999954,50727.145776 2025-09-15,15:58:40.000,258,11017608,-795,0,1757951919,15155.067595909997,181.19288139000128,50727.23660856 2025-09-15,15:58:41.000,258,11017373,-795,0,1757951920,15155.013705429992,181.3691096399998,50727.145776 2025-09-15,15:58:42.000,258,11017385,-795,0,1757951921,15154.953078639992,181.41140442000324,50727.20866008 2025-09-15,15:58:43.000,258,11017553,-795,0,1757951922,15154.939606020002,181.3691096399998,50727.22263432001 2025-09-15,15:58:44.000,258,11017318,-795,0,1757951923,15154.899188160001,181.50304311000218,50727.25756992 2025-09-15,15:58:45.000,258,11017541,-795,0,1757951924,15154.784670889996,181.5805835400024,50727.19468584 2025-09-15,15:58:46.000,258,11017248,-795,0,1757951925,15154.811616129991,181.68632049000007,50727.19468584 2025-09-15,15:58:47.000,258,11017334,-795,0,1757951926,15154.58931789999,181.74271353000222,50727.131801760006 2025-09-15,15:58:48.000,258,11017442,-795,0,1757951927,15154.656681,181.79205743999773,50727.25756992 2025-09-15,15:58:49.000,258,11017344,-795,0,1757951928,15154.582581589995,181.88369613000395,50727.26455704 2025-09-15,15:58:50.000,258,11017417,-795,0,1757951929,15154.441119079995,181.8907452600033,50727.32045400001 2025-09-15,15:58:51.000,258,11017358,-795,0,1757951930,15154.441119079995,181.89779439000267,50727.2156472 2025-09-15,15:58:52.000,258,11017365,-795,0,1757951931,15154.33333812,182.08107177000056,50727.17372448001 2025-09-15,15:58:53.000,258,11017461,-795,0,1757951932,15154.171666679998,182.2573000199991,50727.09686616 2025-09-15,15:58:54.000,258,11017415,-795,0,1757951933,15154.063885719988,182.3841843600021,50727.10385328001 2025-09-15,15:58:55.000,258,11017456,-795,0,1757951934,15153.983050000003,182.56041261000064,50727.22263432001 2025-09-15,15:58:56.000,258,11017397,-795,0,1757951935,15153.740542840002,182.62385478000215,50727.22263432001 2025-09-15,15:58:57.000,258,11017235,-795,0,1757951936,15153.545189849996,182.69434608000302,50727.06891768 2025-09-15,15:58:58.000,258,11017514,-795,0,1757951937,15153.423936269995,182.70139521000237,50727.229621440005 2025-09-15,15:58:59.000,258,11017376,-795,0,1757951938,15153.282473759995,182.78598477000196,50727.2855184 2025-09-15,15:59:00.000,258,11017198,-795,0,1757951939,15153.161220179994,182.84942694000347,50727.27154416001 2025-09-15,15:59:01.000,258,11017403,-795,0,1757951940,15152.972603499999,182.85647607000283,50727.25756992 2025-09-15,15:59:02.000,258,11017399,-795,0,1757951941,15153.019757669994,182.8635252000022,50727.27154416001 2025-09-15,15:59:03.000,258,11017398,-795,0,1757951942,15152.959130879994,182.83532868000475,50727.278531280004 2025-09-15,15:59:04.000,258,11017411,-795,0,1757951943,15153.073648149999,182.80713216000004,50727.2156472 2025-09-15,15:59:05.000,258,11017458,-795,0,1757951944,15153.073648149999,182.8423778100041,50727.16673736 2025-09-15,15:59:06.000,258,11017379,-795,0,1757951945,15153.18816541999,182.76483738000388,50727.12481464001 2025-09-15,15:59:07.000,258,11017470,-795,0,1757951946,15153.221846969995,182.70139521000237,50726.9012268 2025-09-15,15:59:08.000,258,11017398,-795,0,1757951947,15153.39699103,182.60270739000407,50727.08289192001 2025-09-15,15:59:09.000,258,11017457,-795,0,1757951948,15153.45761782,182.3841843600021,50726.92917528 2025-09-15,15:59:10.000,258,11017412,-795,0,1757951949,15153.545189849996,182.3841843600021,50726.99205936 2025-09-15,15:59:11.000,258,11017410,-795,0,1757951950,15153.713597599992,182.2573000199991,50726.943149520004 2025-09-15,15:59:12.000,258,11017338,-795,0,1757951951,15153.713597599992,182.05992438000249,50726.95013664 2025-09-15,15:59:13.000,258,11017416,-795,0,1757951952,15153.787697009997,181.89779439000267,50726.78943288001 2025-09-15,15:59:14.000,258,11017418,-795,0,1757951953,15153.949368449998,181.68632049000007,50726.81039424 2025-09-15,15:59:15.000,258,11017509,-795,0,1757951954,15154.009995239998,181.6158291899992,50726.76847152001 2025-09-15,15:59:16.000,258,11017378,-795,0,1757951955,15154.198611919994,181.36206051000045,50726.726548800005 2025-09-15,15:59:17.000,258,11017426,-795,0,1757951956,15154.191875609999,181.14353747999849,50726.48199960001 2025-09-15,15:59:18.000,258,11017461,-795,0,1757951957,15154.35354705,180.97435835999931,50726.73353592 2025-09-15,15:59:19.000,258,11017341,-795,0,1757951958,15154.52869110999,180.8968179299991,50726.68462608 2025-09-15,15:59:20.000,258,11017393,-795,0,1757951959,15154.63647207,180.75583533000463,50726.5868064 2025-09-15,15:59:21.000,258,11017497,-795,0,1757951960,15154.67015361999,180.59370534000482,50726.57981928001 2025-09-15,15:59:22.000,258,11017442,-795,0,1757951961,15154.69709886,180.3681331800035,50726.55187080001 2025-09-15,15:59:23.000,258,11017351,-795,0,1757951962,15154.811616129991,180.17780666999897,50726.677638960005 2025-09-15,15:59:24.000,258,11017388,-795,0,1757951963,15154.804879819996,180.1073153699981,50726.558857920005 2025-09-15,15:59:25.000,258,11017344,-795,0,1757951964,15154.919397090001,179.9099397300015,50726.558857920005 2025-09-15,15:59:26.000,258,11017328,-795,0,1757951965,15154.885715539996,179.6984658299989,50726.5169352 2025-09-15,15:59:27.000,258,11017402,-795,0,1757951966,15154.858770300001,179.63502366000466,50726.42610264 2025-09-15,15:59:28.000,258,11017326,-795,0,1757951967,15154.959814950002,179.6138762699993,50726.59379352 2025-09-15,15:59:29.000,258,11017464,-795,0,1757951968,15155.000232810002,179.5786306200025,50726.5868064 2025-09-15,15:59:30.000,258,11017435,-795,0,1757951969,15155.047386979997,179.5504340999978,50726.57981928001 2025-09-15,15:59:31.000,258,11017462,-795,0,1757951970,15154.953078639992,179.64912192000338,50726.53090944001 2025-09-15,15:59:32.000,258,11017416,-795,0,1757951971,15154.905924469997,179.5645323600038,50726.57981928001 2025-09-15,15:59:33.000,258,11017459,-795,0,1757951972,15154.75772565,179.50813932000165,50726.55187080001 2025-09-15,15:59:34.000,258,11017298,-795,0,1757951973,15154.57584528,179.4165006300027,50726.47501248 2025-09-15,15:59:35.000,258,11017495,-795,0,1757951974,15154.38722859999,179.45879540999886,50726.572832159996 2025-09-15,15:59:36.000,258,11017356,-795,0,1757951975,15154.225557159989,179.43059889000142,50726.45405112001 2025-09-15,15:59:37.000,258,11017376,-795,0,1757951976,15153.787697009997,179.4517462799995,50726.104695120004 2025-09-15,15:59:38.000,258,11017470,-795,0,1757951977,15153.895477969992,179.5010901900023,50726.54488368 2025-09-15,15:59:39.000,258,11017375,-795,0,1757951978,15153.841587490002,179.43059889000142,50726.607767760004 2025-09-15,15:59:40.000,258,11017520,-795,0,1757951979,15153.720333910002,179.38125497999863,50726.56584504 2025-09-15,15:59:41.000,258,11017453,-795,0,1757951980,15153.700124980001,179.36010759000055,50726.62174200001 2025-09-15,15:59:42.000,258,11017468,-795,0,1757951981,15153.572135089991,179.28961628999969,50726.47501248 2025-09-15,15:59:43.000,258,11017328,-795,0,1757951982,15153.612552949991,179.11338804000115,50726.509948080005 2025-09-15,15:59:44.000,258,11017421,-795,0,1757951983,15153.652970809992,179.0217493500022,50726.461038240006 2025-09-15,15:59:45.000,258,11017471,-795,0,1757951984,15153.585607709996,179.0217493500022,50726.55187080001 2025-09-15,15:59:46.000,258,11017274,-795,0,1757951985,15153.551926159991,178.82437370999833,50726.42610264 2025-09-15,15:59:47.000,258,11017532,-795,0,1757951986,15153.45088150999,178.9230615300039,50726.07674664001 2025-09-15,15:59:48.000,258,11017261,-795,0,1757951987,15153.619289260001,179.00060196000413,50726.47501248 2025-09-15,15:59:49.000,258,11017300,-795,0,1757951988,15153.605816639996,179.03584761000093,50726.34924432 2025-09-15,15:59:50.000,258,11017369,-795,0,1757951989,15153.53845354,179.19797760000074,50726.440076880004 2025-09-15,15:59:51.000,258,11017465,-795,0,1757951990,15153.578871400001,179.44469715000014,50726.33527008001 2025-09-15,15:59:52.000,258,11017375,-795,0,1757951991,15153.572135089991,179.57158149000315,50726.38417992001 2025-09-15,15:59:53.000,258,11017596,-795,0,1757951992,15153.585607709996,179.79715365000447,50726.41212840001 2025-09-15,15:59:54.000,258,11017489,-795,0,1757951993,15153.51824461,180.00157842000044,50726.25142464 2025-09-15,15:59:55.000,258,11017432,-795,0,1757951994,15153.45088150999,180.1707575399996,50726.18854056 2025-09-15,15:59:56.000,258,11017361,-795,0,1757951995,15153.37004578999,180.14961015000154,50726.25841176 2025-09-15,15:59:57.000,258,11017456,-795,0,1757951996,15153.080384459994,180.23419971000112,50726.03482392 2025-09-15,15:59:58.000,258,11017454,-795,0,1757951997,15153.21511066,180.3681331800035,50726.2025148 2025-09-15,15:59:59.000,258,11017328,-795,0,1757951998,15153.161220179994,180.2835436200039,50726.20950192 2025-09-15,16:00:00.000,258,11017477,-795,0,1757951999,15153.25552852,180.32583840000007,50726.24443752001 2025-09-15,16:00:01.000,258,11017340,-795,0,1757952000,15153.25552852,180.35403492000478,50726.16757920001 2025-09-15,16:00:02.000,258,11017412,-795,0,1757952001,15153.302682689995,180.33288752999943,50726.11168224 2025-09-15,16:00:03.000,258,11017351,-795,0,1757952002,15153.34983685999,180.33993665999878,50726.237450399996 2025-09-15,16:00:04.000,258,11017293,-795,0,1757952003,15153.35657317,180.26944535999792,50726.0627724 2025-09-15,16:00:05.000,258,11017388,-795,0,1757952004,15153.3767821,180.2553470999992,50726.02783680001 2025-09-15,16:00:06.000,258,11017529,-795,0,1757952005,15153.511508299991,180.24124884000048,50726.09072088 2025-09-15,16:00:07.000,258,11017423,-795,0,1757952006,15153.423936269995,180.3187892700007,50725.80424896 2025-09-15,16:00:08.000,258,11017423,-795,0,1757952007,15153.41719996,180.45272274000308,50726.069759519996 2025-09-15,16:00:09.000,258,11017507,-795,0,1757952008,15153.43067257999,180.4668210000018,50726.14661784001 2025-09-15,16:00:10.000,258,11017432,-795,0,1757952009,15153.27573745,180.45977187000244,50726.09770800001 2025-09-15,16:00:11.000,258,11017366,-795,0,1757952010,15153.033230289999,180.55845969000075,50726.07674664001 2025-09-15,16:00:12.000,258,11017440,-795,0,1757952011,15152.911976709998,180.63600012000097,50726.08373376 2025-09-15,16:00:13.000,258,11017368,-795,0,1757952012,15152.757041579993,180.76993359000335,50726.11866936001 2025-09-15,16:00:14.000,258,11017454,-795,0,1757952013,15152.615579069992,180.86862141000165,50726.055785280005 2025-09-15,16:00:15.000,258,11017391,-795,0,1757952014,15152.534743349992,181.09419357000297,50725.98591408 2025-09-15,16:00:16.000,258,11017269,-795,0,1757952015,15152.453907629992,181.08009531000425,50726.0627724 2025-09-15,16:00:17.000,258,11017349,-795,0,1757952016,15152.224873089996,181.08009531000425,50725.8182232 2025-09-15,16:00:18.000,258,11017336,-795,0,1757952017,15152.31918143,181.15763574000448,50725.97892696001 2025-09-15,16:00:19.000,258,11017344,-795,0,1757952018,15152.305708809996,181.14353747999849,50726.03482392 2025-09-15,16:00:20.000,258,11017373,-795,0,1757952019,15152.27876357,181.12943921999977,50726.0627724 2025-09-15,16:00:21.000,258,11017460,-795,0,1757952020,15152.265290949996,181.04484966000018,50726.16757920001 2025-09-15,16:00:22.000,258,11017446,-795,0,1757952021,15152.184455229995,181.01665314000275,50726.15360496 2025-09-15,16:00:23.000,258,11017366,-795,0,1757952022,15152.13056474999,181.10124270000233,50726.18155344 2025-09-15,16:00:24.000,258,11017381,-795,0,1757952023,15151.92847544999,181.03780053000082,50726.1326436 2025-09-15,16:00:25.000,258,11017370,-795,0,1757952024,15151.760067699994,181.14353747999849,50726.104695120004 2025-09-15,16:00:26.000,258,11017378,-795,0,1757952025,15151.611868879998,181.2351761700047,50726.11866936001 2025-09-15,16:00:27.000,258,11017439,-795,0,1757952026,15151.335680169992,181.34091312000237,50725.9929012 2025-09-15,16:00:28.000,258,11017481,-795,0,1757952027,15151.133590869991,181.39730616000452,50726.02783680001 2025-09-15,16:00:29.000,258,11017410,-795,0,1757952028,15151.005600979996,181.62287831999856,50726.055785280005 2025-09-15,16:00:30.000,258,11017363,-795,0,1757952029,15150.91129263999,181.71451701000478,50726.09770800001 2025-09-15,16:00:31.000,258,11017369,-795,0,1757952030,15150.93150156999,181.9259909100001,50726.25841176 2025-09-15,16:00:32.000,258,11017339,-795,0,1757952031,15150.95171049999,182.109268289998,50726.125656480006 2025-09-15,16:00:33.000,258,11017337,-795,0,1757952032,15151.025809909996,182.10221915999864,50726.1326436 2025-09-15,16:00:34.000,258,11017325,-795,0,1757952033,15151.05949146,182.16566133000015,50726.09072088 2025-09-15,16:00:35.000,258,11017381,-795,0,1757952034,15151.133590869991,182.21500524000294,50726.04879816001 2025-09-15,16:00:36.000,258,11017472,-795,0,1757952035,15151.174008729991,182.20795611000358,50725.98591408 2025-09-15,16:00:37.000,258,11017415,-795,0,1757952036,15151.113381939991,182.2713982799978,50725.83219744001 2025-09-15,16:00:38.000,258,11017381,-795,0,1757952037,15151.126854559996,182.42647913999826,50726.006875440005 2025-09-15,16:00:39.000,258,11017294,-795,0,1757952038,15151.025809909996,182.48992130999977,50725.9929012 2025-09-15,16:00:40.000,258,11017391,-795,0,1757952039,15150.864138469995,182.60270739000407,50726.125656480006 2025-09-15,16:00:41.000,258,11017471,-795,0,1757952040,15150.621631309994,182.83532868000475,50726.0627724 2025-09-15,16:00:42.000,258,11017432,-795,0,1757952041,15150.365651529988,182.88467259000026,50726.03482392 2025-09-15,16:00:43.000,258,11017326,-795,0,1757952042,15150.022099720001,183.11729388000094,50726.104695120004 2025-09-15,16:00:44.000,258,11017436,-795,0,1757952043,15149.75264731999,183.3076203899982,50726.055785280005 2025-09-15,16:00:45.000,258,11017511,-795,0,1757952044,15149.57076694999,183.55433994000487,50726.02783680001 2025-09-15,16:00:46.000,258,11017336,-795,0,1757952045,15149.51687647,183.77286296999955,50726.03482392 2025-09-15,16:00:47.000,258,11017490,-795,0,1757952046,15149.153115729998,183.98433687000215,50725.8182232 2025-09-15,16:00:48.000,258,11017313,-795,0,1757952047,15149.207006209988,184.18876163999812,50725.97193984 2025-09-15,16:00:49.000,258,11017368,-795,0,1757952048,15149.193533589998,184.386137280002,50725.99988832001 2025-09-15,16:00:50.000,258,11017408,-795,0,1757952049,15149.031862149997,184.59056204999797,50725.937004240004 2025-09-15,16:00:51.000,258,11017365,-795,0,1757952050,15148.951026429997,184.70334813000227,50725.92303 2025-09-15,16:00:52.000,258,11017308,-795,0,1757952051,15148.951026429997,184.99941159000446,50725.87412016 2025-09-15,16:00:53.000,258,11017313,-795,0,1757952052,15148.742200820001,185.1262959300002,50725.87412016 2025-09-15,16:00:54.000,258,11017475,-795,0,1757952053,15148.60073831,185.31662244000472,50725.91604288 2025-09-15,16:00:55.000,258,11017352,-795,0,1757952054,15148.4592758,185.57744025000284,50725.8182232 2025-09-15,16:00:56.000,258,11017469,-795,0,1757952055,15148.203296019994,185.81711067000288,50725.937004240004 2025-09-15,16:00:57.000,258,11017361,-795,0,1757952056,15147.893425759998,185.8946511000031,50725.62957096 2025-09-15,16:00:58.000,258,11017437,-795,0,1757952057,15147.664391220002,186.22596021000209,50725.86713304 2025-09-15,16:00:59.000,258,11017365,-795,0,1757952058,15147.570082879996,186.49382714999956,50725.6784808 2025-09-15,16:01:00.000,258,11017414,-795,0,1757952059,15147.475774539991,186.64890801,50725.790274720006 2025-09-15,16:01:01.000,258,11017421,-795,0,1757952060,15147.44209299,186.95202060000156,50725.78328760001 2025-09-15,16:01:02.000,258,11017410,-795,0,1757952061,15147.516192399991,187.1916910200016,50725.734377759996 2025-09-15,16:01:03.000,258,11017308,-795,0,1757952062,15147.637445979992,187.48070535000443,50725.69245504001 2025-09-15,16:01:04.000,258,11017354,-795,0,1757952063,15147.846271590002,187.6498844700036,50725.69245504001 2025-09-15,16:01:05.000,258,11017382,-795,0,1757952064,15148.028151959988,187.84021098000085,50725.59463536001 2025-09-15,16:01:06.000,258,11017360,-795,0,1757952065,15148.061833509993,187.93889879999915,50725.58764824 2025-09-15,16:01:07.000,258,11017441,-795,0,1757952066,15148.068569819989,188.03758662000473,50725.28021496001 2025-09-15,16:01:08.000,258,11017434,-795,0,1757952067,15148.257186499999,188.17152008999983,50725.44790584001 2025-09-15,16:01:09.000,258,11017553,-795,0,1757952068,15148.162878159994,188.32660095000028,50725.42694448001 2025-09-15,16:01:10.000,258,11017488,-795,0,1757952069,15148.068569819989,188.31250269000157,50725.41995736 2025-09-15,16:01:11.000,258,11017460,-795,0,1757952070,15147.893425759998,188.34774833999836,50725.385021760005 2025-09-15,16:01:12.000,258,11017437,-795,0,1757952071,15147.563346570001,188.52397659000417,50725.52476416001 2025-09-15,16:01:13.000,258,11017180,-795,0,1757952072,15147.21979476,188.59446788999776,50725.51078992 2025-09-15,16:01:14.000,258,11017347,-795,0,1757952073,15146.808879849988,188.80594179000036,50725.51777704 2025-09-15,16:01:15.000,258,11017373,-795,0,1757952074,15146.512482209997,188.96807178000017,50725.48982856 2025-09-15,16:01:16.000,258,11017405,-795,0,1757952075,15146.20261195,189.257086110003,50725.57367400001 2025-09-15,16:01:17.000,258,11017483,-795,0,1757952076,15145.724333939994,189.60954261000006,50725.454892960006 2025-09-15,16:01:18.000,258,11017452,-795,0,1757952077,15145.636761909998,189.9619991100044,50725.58764824 2025-09-15,16:01:19.000,258,11017382,-795,0,1757952078,15145.468354160002,190.2087186600038,50725.601622480004 2025-09-15,16:01:20.000,258,11017357,-795,0,1757952079,15145.360573199992,190.61051907000365,50725.5387384 2025-09-15,16:01:21.000,258,11017548,-795,0,1757952080,15145.239319619992,190.85723862000305,50725.5387384 2025-09-15,16:01:22.000,258,11017506,-795,0,1757952081,15145.178692829992,191.12510556000052,50725.48982856 2025-09-15,16:01:23.000,258,11017428,-795,0,1757952082,15145.138274969991,191.44936554000014,50725.51777704 2025-09-15,16:01:24.000,258,11017422,-795,0,1757952083,15145.00354877,191.68198683000082,50725.4688672 2025-09-15,16:01:25.000,258,11017393,-795,0,1757952084,15144.90250412,192.06968898000196,50725.54572552001 2025-09-15,16:01:26.000,258,11017429,-795,0,1757952085,15144.80145947,192.13313115000346,50725.44790584001 2025-09-15,16:01:27.000,258,11017446,-795,0,1757952086,15144.69367850999,192.42919460999838,50725.21034376001 2025-09-15,16:01:28.000,258,11017523,-795,0,1757952087,15144.626315409994,192.6547667699997,50725.336111920005 2025-09-15,16:01:29.000,258,11017416,-795,0,1757952088,15144.532007069989,192.83804415000486,50725.42694448001 2025-09-15,16:01:30.000,258,11017287,-795,0,1757952089,15144.65999696,193.0142724000034,50725.42694448001 2025-09-15,16:01:31.000,258,11017474,-795,0,1757952090,15144.68020589,193.2398445600047,50725.2941892 2025-09-15,16:01:32.000,258,11017278,-795,0,1757952091,15144.686942199995,193.45131846000004,50725.35707328001 2025-09-15,16:01:33.000,258,11017372,-795,0,1757952092,15144.828404709995,193.57820280000306,50725.23829224001 2025-09-15,16:01:34.000,258,11017417,-795,0,1757952093,15144.98333984,193.88836452000396,50725.09156272001 2025-09-15,16:01:35.000,258,11017400,-795,0,1757952094,15145.097857109991,193.94475755999883,50725.1544468 2025-09-15,16:01:36.000,258,11017298,-795,0,1757952095,15145.111329729996,194.128034940004,50725.10553696 2025-09-15,16:01:37.000,258,11017438,-795,0,1757952096,15145.057439249991,194.24787015000038,50724.665348400005 2025-09-15,16:01:38.000,258,11017448,-795,0,1757952097,15145.178692829992,194.31836145000125,50724.9797688 2025-09-15,16:01:39.000,258,11017206,-795,0,1757952098,15144.98333984,194.45934405000298,50724.951820320006 2025-09-15,16:01:40.000,258,11017451,-795,0,1757952099,15144.848613639995,194.5368844800032,50724.895923359996 2025-09-15,16:01:41.000,258,11017377,-795,0,1757952100,15144.727360059995,194.74835837999854,50724.91688472 2025-09-15,16:01:42.000,258,11017353,-795,0,1757952101,15144.525270759994,194.8822918500009,50724.84701352 2025-09-15,16:01:43.000,258,11017390,-795,0,1757952102,15144.370335629988,195.00212706000457,50724.9098976 2025-09-15,16:01:44.000,258,11017321,-795,0,1757952103,15144.255818359998,195.02327445000265,50724.895923359996 2025-09-15,16:01:45.000,258,11017470,-795,0,1757952104,15144.073937989997,195.23474834999797,50724.72124536 2025-09-15,16:01:46.000,258,11017390,-795,0,1757952105,15144.033520129997,195.361632690001,50724.84701352 2025-09-15,16:01:47.000,258,11017355,-795,0,1757952106,15143.925739170001,195.43212399000186,50724.51861888001 2025-09-15,16:01:48.000,258,11017431,-795,0,1757952107,15144.174982639997,195.61540136999974,50724.833039280005 2025-09-15,16:01:49.000,258,11017449,-795,0,1757952108,15144.350126699988,195.81277701000363,50724.700284 2025-09-15,16:01:50.000,258,11017434,-795,0,1757952109,15144.471380279989,195.96785787000408,50724.7701552 2025-09-15,16:01:51.000,258,11017398,-795,0,1757952110,15144.646524339994,196.15818438000133,50724.58849008001 2025-09-15,16:01:52.000,258,11017371,-795,0,1757952111,15144.808195779995,196.30621611000242,50724.595477200004 2025-09-15,16:01:53.000,258,11017452,-795,0,1757952112,15144.92271305,196.46129697000288,50724.58849008001 2025-09-15,16:01:54.000,258,11017466,-795,0,1757952113,15144.889031499995,196.6868691300042,50724.57451584 2025-09-15,16:01:55.000,258,11017389,-795,0,1757952114,15144.93618566999,196.89834302999952,50724.46970904001 2025-09-15,16:01:56.000,258,11017387,-795,0,1757952115,15144.83514101999,197.10981693000213,50724.525606 2025-09-15,16:01:57.000,258,11017392,-795,0,1757952116,15144.558952309999,197.3424382200028,50724.33695376 2025-09-15,16:01:58.000,258,11017352,-795,0,1757952117,15144.410753489989,197.61030516000028,50724.53958024001 2025-09-15,16:01:59.000,258,11017480,-795,0,1757952118,15144.188455260002,197.86407383999904,50724.55355448 2025-09-15,16:02:00.000,258,11017373,-795,0,1757952119,15144.013311199997,198.11079338999843,50724.525606 2025-09-15,16:02:01.000,258,11017369,-795,0,1757952120,15143.80448559,198.3434146799991,50724.525606 2025-09-15,16:02:02.000,258,11017466,-795,0,1757952121,15143.609132599995,198.63242901000194,50724.50464464 2025-09-15,16:02:03.000,258,11017449,-795,0,1757952122,15143.568714739995,198.8861976900007,50724.51861888001 2025-09-15,16:02:04.000,258,11017456,-795,0,1757952123,15143.588923669995,199.02718029000243,50724.51163176 2025-09-15,16:02:05.000,258,11017348,-795,0,1757952124,15143.63607783999,199.1822611500029,50724.34394088 2025-09-15,16:02:06.000,258,11017424,-795,0,1757952125,15143.76406773,199.3796367899995,50724.46272192 2025-09-15,16:02:07.000,258,11017337,-795,0,1757952126,15143.77754034999,199.41488244000357,50724.05048184 2025-09-15,16:02:08.000,258,11017414,-795,0,1757952127,15143.878584999991,199.57701243000338,50724.392850719996 2025-09-15,16:02:09.000,258,11017412,-795,0,1757952128,15143.865112380001,199.63340546999825,50724.23913408 2025-09-15,16:02:10.000,258,11017378,-795,0,1757952129,15143.892057619996,199.6897985100004,50724.211185600005 2025-09-15,16:02:11.000,258,11017415,-795,0,1757952130,15143.912266549996,199.71094589999848,50724.25310832001 2025-09-15,16:02:12.000,258,11017343,-795,0,1757952131,15143.831430829996,199.80963372000406,50724.260095440004 2025-09-15,16:02:13.000,258,11017437,-795,0,1757952132,15143.66302308,199.9999602300013,50724.23913408 2025-09-15,16:02:14.000,258,11017437,-795,0,1757952133,15143.61586890999,200.07750066000153,50724.28804392 2025-09-15,16:02:15.000,258,11017362,-795,0,1757952134,15143.508087949995,200.23963065000135,50724.29503104 2025-09-15,16:02:16.000,258,11017445,-795,0,1757952135,15143.55524211999,200.51454671999818,50724.18323712001 2025-09-15,16:02:17.000,258,11017510,-795,0,1757952136,15143.49461532999,200.4581536800033,50723.95964928 2025-09-15,16:02:18.000,258,11017273,-795,0,1757952137,15143.710177249995,200.6414310600012,50724.1413144 2025-09-15,16:02:19.000,258,11017335,-795,0,1757952138,15143.80448559,200.72602062000078,50723.98759776001 2025-09-15,16:02:20.000,258,11017319,-795,0,1757952139,15143.885321310001,200.81061018000037,50723.945675040006 2025-09-15,16:02:21.000,258,11017277,-795,0,1757952140,15143.932475479996,200.66257844999927,50723.98061064 2025-09-15,16:02:22.000,258,11017425,-795,0,1757952141,15144.154773709997,200.52159585000481,50723.85484248 2025-09-15,16:02:23.000,258,11017397,-795,0,1757952142,15144.181718949993,200.6061854100044,50723.77099704001 2025-09-15,16:02:24.000,258,11017460,-795,0,1757952143,15144.302972529993,200.46520281000267,50723.84785536001 2025-09-15,16:02:25.000,258,11017377,-795,0,1757952144,15144.323181459993,200.40176064000116,50723.95266216 2025-09-15,16:02:26.000,258,11017482,-795,0,1757952145,15144.262554669993,200.4440554200046,50723.924713680004 2025-09-15,16:02:27.000,258,11017357,-795,0,1757952146,15144.040256439992,200.31717108000157,50723.67317736 2025-09-15,16:02:28.000,258,11017319,-795,0,1757952147,15144.134564779997,200.50749758999882,50724.02253336 2025-09-15,16:02:29.000,258,11017462,-795,0,1757952148,15143.871848689996,200.47930107000138,50724.03650760001 2025-09-15,16:02:30.000,258,11017368,-795,0,1757952149,15143.669759389995,200.43700628999795,50723.98061064 2025-09-15,16:02:31.000,258,11017430,-795,0,1757952150,15143.5417695,200.50044845999946,50724.03650760001 2025-09-15,16:02:32.000,258,11017340,-795,0,1757952151,15143.359889129999,200.59913627999777,50723.98759776001 2025-09-15,16:02:33.000,258,11017378,-795,0,1757952152,15143.191481379989,200.7048732300027,50723.95964928 2025-09-15,16:02:34.000,258,11017515,-795,0,1757952153,15143.117381969998,200.93749452000338,50724.13432728001 2025-09-15,16:02:35.000,258,11017425,-795,0,1757952154,15143.029809940002,201.07847711999784,50723.994584880005 2025-09-15,16:02:36.000,258,11017305,-795,0,1757952155,15143.070227799988,201.25470537000365,50724.05048184 2025-09-15,16:02:37.000,258,11017337,-795,0,1757952156,15143.036546249998,201.31109840999852,50723.66619024 2025-09-15,16:02:38.000,258,11017352,-795,0,1757952157,15143.211690309989,201.48732666000433,50723.95266216 2025-09-15,16:02:39.000,258,11017500,-795,0,1757952158,15143.130854589988,201.58601448000263,50724.02952048 2025-09-15,16:02:40.000,258,11017514,-795,0,1757952159,15143.198217689998,201.76224273000116,50724.001572 2025-09-15,16:02:41.000,258,11017408,-795,0,1757952160,15143.245371859994,201.8397831600014,50724.03650760001 2025-09-15,16:02:42.000,258,11017356,-795,0,1757952161,15143.252108169989,201.94552010999905,50723.97362352 2025-09-15,16:02:43.000,258,11017425,-795,0,1757952162,15143.305998649994,202.07945358000143,50724.0714432 2025-09-15,16:02:44.000,258,11017498,-795,0,1757952163,15143.238635549998,202.14289575000294,50724.03650760001 2025-09-15,16:02:45.000,258,11017459,-795,0,1757952164,15143.245371859994,202.22748531000252,50724.057468959996 2025-09-15,16:02:46.000,258,11017337,-795,0,1757952165,15143.231899239989,202.27682921999804,50724.07843032 2025-09-15,16:02:47.000,258,11017306,-795,0,1757952166,15143.117381969998,202.49535225,50723.777984160006 2025-09-15,16:02:48.000,258,11017381,-795,0,1757952167,15143.103909349993,202.53059790000407,50724.05048184 2025-09-15,16:02:49.000,258,11017424,-795,0,1757952168,15143.157799829998,202.65043311000045,50723.994584880005 2025-09-15,16:02:50.000,258,11017391,-795,0,1757952169,15143.070227799988,202.79846484000154,50724.01554624001 2025-09-15,16:02:51.000,258,11017343,-795,0,1757952170,15143.063491489993,202.91830004999792,50723.889778079996 2025-09-15,16:02:52.000,258,11017361,-795,0,1757952171,15143.023073629993,203.05928264999966,50723.91073944 2025-09-15,16:02:53.000,258,11017421,-795,0,1757952172,15143.083700419993,203.13682307999989,50723.889778079996 2025-09-15,16:02:54.000,258,11017479,-795,0,1757952173,15143.056755179998,203.2989530699997,50723.95266216 2025-09-15,16:02:55.000,258,11017343,-795,0,1757952174,15143.063491489993,203.31305132999842,50723.889778079996 2025-09-15,16:02:56.000,258,11017432,-795,0,1757952175,15143.083700419993,203.33419872000377,50723.83388112 2025-09-15,16:02:57.000,258,11017336,-795,0,1757952176,15143.076964109998,203.22141263999947,50723.64522888 2025-09-15,16:02:58.000,258,11017318,-795,0,1757952177,15143.218426619998,203.30600219999906,50723.875803840005 2025-09-15,16:02:59.000,258,11017465,-795,0,1757952178,15143.41377960999,203.2002652500014,50723.777984160006 2025-09-15,16:03:00.000,258,11017482,-795,0,1757952179,15143.49461532999,203.17911786000332,50723.85484248 2025-09-15,16:03:01.000,258,11017401,-795,0,1757952180,15143.629341529995,203.10862656000245,50723.708112960005 2025-09-15,16:03:02.000,258,11017432,-795,0,1757952181,15143.71691355999,203.02403700000286,50723.74304856 2025-09-15,16:03:03.000,258,11017332,-795,0,1757952182,15143.770804039996,202.93239831000392,50723.659203120005 2025-09-15,16:03:04.000,258,11017561,-795,0,1757952183,15143.831430829996,202.81961222999962,50723.70112584001 2025-09-15,16:03:05.000,258,11017340,-795,0,1757952184,15143.919002859991,202.73502267000003,50723.74304856 2025-09-15,16:03:06.000,258,11017443,-795,0,1757952185,15143.912266549996,202.7068261500026,50723.72907432001 2025-09-15,16:03:07.000,258,11017440,-795,0,1757952186,15143.865112380001,202.51649963999807,50723.589331920004 2025-09-15,16:03:08.000,258,11017432,-795,0,1757952187,15143.898793929991,202.5235487700047,50723.70112584001 2025-09-15,16:03:09.000,258,11017423,-795,0,1757952188,15144.020047509992,202.40371356000105,50723.66619024 2025-09-15,16:03:10.000,258,11017318,-795,0,1757952189,15144.188455260002,202.4107626900004,50723.46356376001 2025-09-15,16:03:11.000,258,11017431,-795,0,1757952190,15144.296236219998,202.26978008999868,50723.50548648 2025-09-15,16:03:12.000,258,11017486,-795,0,1757952191,15144.471380279989,202.24158357000124,50723.51247360001 2025-09-15,16:03:13.000,258,11017489,-795,0,1757952192,15144.532007069989,201.98076576000312,50723.43561528001 2025-09-15,16:03:14.000,258,11017458,-795,0,1757952193,15144.6195791,201.9525692399984,50723.3377956 2025-09-15,16:03:15.000,258,11017451,-795,0,1757952194,15144.67346957999,201.83273403000203,50723.274911520006 2025-09-15,16:03:16.000,258,11017354,-795,0,1757952195,15144.71388743999,201.67765317000158,50723.31683424001 2025-09-15,16:03:17.000,258,11017404,-795,0,1757952196,15144.55221599999,201.45913013999962,50723.19106608 2025-09-15,16:03:18.000,258,11017330,-795,0,1757952197,15144.67346957999,201.37454058000003,50723.372731200005 2025-09-15,16:03:19.000,258,11017433,-795,0,1757952198,15144.727360059995,201.21945971999958,50723.39369256001 2025-09-15,16:03:20.000,258,11017467,-795,0,1757952199,15144.76104161,201.18421407000278,50723.35176984 2025-09-15,16:03:21.000,258,11017412,-795,0,1757952200,15144.76104161,200.9868384299989,50723.46356376001 2025-09-15,16:03:22.000,258,11017443,-795,0,1757952201,15144.86208626,200.76126627000485,50723.51946072 2025-09-15,16:03:23.000,258,11017392,-795,0,1757952202,15144.868822569995,200.5427432400029,50723.51946072 2025-09-15,16:03:24.000,258,11017433,-795,0,1757952203,15144.74083268,200.35241672999837,50723.491512240005 2025-09-15,16:03:25.000,258,11017395,-795,0,1757952204,15144.76104161,200.16209022000112,50723.53343496001 2025-09-15,16:03:26.000,258,11017410,-795,0,1757952205,15144.65326064999,199.9999602300013,50723.58234480001 2025-09-15,16:03:27.000,258,11017424,-795,0,1757952206,15144.417489799998,199.76733894000063,50723.35176984 2025-09-15,16:03:28.000,258,11017422,-795,0,1757952207,15144.383808249993,199.68274938000104,50723.66619024 2025-09-15,16:03:29.000,258,11017406,-795,0,1757952208,15144.208664190002,199.60520895000082,50723.5474092 2025-09-15,16:03:30.000,258,11017486,-795,0,1757952209,15144.127828470002,199.55586503999803,50723.63824176 2025-09-15,16:03:31.000,258,11017400,-795,0,1757952210,15144.141301089992,199.5911106900021,50723.72907432001 2025-09-15,16:03:32.000,258,11017360,-795,0,1757952211,15144.100883229992,199.5911106900021,50723.68016448001 2025-09-15,16:03:33.000,258,11017385,-795,0,1757952212,15144.087410610002,199.56291417000466,50723.77099704001 2025-09-15,16:03:34.000,258,11017526,-795,0,1757952213,15144.107619540002,199.5276685200006,50723.81291976 2025-09-15,16:03:35.000,258,11017403,-795,0,1757952214,15144.040256439992,199.46422634999908,50723.63824176 2025-09-15,16:03:36.000,258,11017330,-795,0,1757952215,15143.945948100001,199.35848940000142,50723.62426752 2025-09-15,16:03:37.000,258,11017396,-795,0,1757952216,15143.73712248999,199.26685071000247,50723.37971832 2025-09-15,16:03:38.000,258,11017386,-795,0,1757952217,15143.73712248999,199.2598015800031,50723.73606144 2025-09-15,16:03:39.000,258,11017404,-795,0,1757952218,15143.710177249995,199.2457033200044,50723.63125464001 2025-09-15,16:03:40.000,258,11017465,-795,0,1757952219,15143.629341529995,199.18931028000225,50723.60330616001 2025-09-15,16:03:41.000,258,11017498,-795,0,1757952220,15143.588923669995,199.12586811000074,50723.56837056 2025-09-15,16:03:42.000,258,11017396,-795,0,1757952221,15143.609132599995,199.11176985000202,50723.57535768 2025-09-15,16:03:43.000,258,11017366,-795,0,1757952222,15143.689968319995,199.10472072000266,50723.477538 2025-09-15,16:03:44.000,258,11017443,-795,0,1757952223,15143.817958209991,198.9496398600022,50723.56837056 2025-09-15,16:03:45.000,258,11017374,-795,0,1757952224,15144.040256439992,198.75931334999768,50723.442602400006 2025-09-15,16:03:46.000,258,11017386,-795,0,1757952225,15144.269290980003,198.74521508999896,50723.40067968 2025-09-15,16:03:47.000,258,11017469,-795,0,1757952226,15144.471380279989,198.6042324900045,50723.12818200001 2025-09-15,16:03:48.000,258,11017445,-795,0,1757952227,15144.828404709995,198.44915163000405,50723.35875696 2025-09-15,16:03:49.000,258,11017520,-795,0,1757952228,15144.97660352999,198.2940707700036,50723.24696304001 2025-09-15,16:03:50.000,258,11017406,-795,0,1757952229,15145.178692829992,198.11079338999843,50723.156130480005 2025-09-15,16:03:51.000,258,11017470,-795,0,1757952230,15145.246055930002,197.9980073100014,50723.156130480005 2025-09-15,16:03:52.000,258,11017342,-795,0,1757952231,15145.266264860002,197.7865334099988,50723.12119488 2025-09-15,16:03:53.000,258,11017494,-795,0,1757952232,15145.259528549992,197.49751908000326,50723.219014559996 2025-09-15,16:03:54.000,258,11017542,-795,0,1757952233,15145.266264860002,197.4058803900043,50723.205040320005 2025-09-15,16:03:55.000,258,11017379,-795,0,1757952234,15145.158483899992,197.1309643200002,50723.107220640006 2025-09-15,16:03:56.000,258,11017369,-795,0,1757952235,15145.077648179991,196.95473607000167,50723.086259280004 2025-09-15,16:03:57.000,258,11017486,-795,0,1757952236,15144.93618566999,196.6868691300042,50723.0233752 2025-09-15,16:03:58.000,258,11017263,-795,0,1757952237,15144.92271305,196.52473914000439,50723.12818200001 2025-09-15,16:03:59.000,258,11017408,-795,0,1757952238,15144.93618566999,196.38375654000265,50723.14215624 2025-09-15,16:04:00.000,258,11017489,-795,0,1757952239,15144.86208626,196.27097045999835,50723.21202744 2025-09-15,16:04:01.000,258,11017390,-795,0,1757952240,15144.83514101999,196.1793317699994,50723.11420776 2025-09-15,16:04:02.000,258,11017293,-795,0,1757952241,15144.747568989995,196.0172017799996,50723.18407896 2025-09-15,16:04:03.000,258,11017395,-795,0,1757952242,15144.686942199995,195.99605439000152,50723.26792440001 2025-09-15,16:04:04.000,258,11017399,-795,0,1757952243,15144.599370169999,195.8832683100045,50723.30286 2025-09-15,16:04:05.000,258,11017306,-795,0,1757952244,15144.511798139989,195.9819561300028,50723.22600168001 2025-09-15,16:04:06.000,258,11017369,-795,0,1757952245,15144.457907659998,195.9537596099981,50723.30286 2025-09-15,16:04:07.000,258,11017379,-795,0,1757952246,15144.100883229992,195.98900526000216,50722.80677448 2025-09-15,16:04:08.000,258,11017453,-795,0,1757952247,15144.080674299992,196.07359482000174,50723.35176984 2025-09-15,16:04:09.000,258,11017239,-795,0,1757952248,15143.82469452,196.09474220999982,50723.28189864 2025-09-15,16:04:10.000,258,11017327,-795,0,1757952249,15143.55524211999,196.20752829000412,50723.33080848 2025-09-15,16:04:11.000,258,11017435,-795,0,1757952250,15143.35315281999,196.31326524000178,50723.386705439996 2025-09-15,16:04:12.000,258,11017286,-795,0,1757952251,15143.191481379989,196.44719871000416,50723.43561528001 2025-09-15,16:04:13.000,258,11017333,-795,0,1757952252,15143.103909349993,196.70801652000227,50723.46356376001 2025-09-15,16:04:14.000,258,11017396,-795,0,1757952253,15143.076964109998,196.83490085999802,50723.43561528001 2025-09-15,16:04:15.000,258,11017408,-795,0,1757952254,15143.056755179998,196.99703084999783,50723.36574408001 2025-09-15,16:04:16.000,258,11017469,-795,0,1757952255,15143.272317099989,197.12391519000084,50723.30984712 2025-09-15,16:04:17.000,258,11017384,-795,0,1757952256,15143.292526029989,197.17325910000363,50722.93254264001 2025-09-15,16:04:18.000,258,11017275,-795,0,1757952257,15143.63607783999,197.28604518000066,50723.39369256001 2025-09-15,16:04:19.000,258,11017403,-795,0,1757952258,15143.811221899996,197.3142416999981,50723.35875696 2025-09-15,16:04:20.000,258,11017357,-795,0,1757952259,15143.959420719992,197.34948735000216,50723.33080848 2025-09-15,16:04:21.000,258,11017380,-795,0,1757952260,15144.040256439992,197.35653648000152,50723.28888576 2025-09-15,16:04:22.000,258,11017342,-795,0,1757952261,15144.013311199997,197.2789960500013,50723.421641040004 2025-09-15,16:04:23.000,258,11017413,-795,0,1757952262,15143.986365960001,197.20145562000107,50723.219014559996 2025-09-15,16:04:24.000,258,11017313,-795,0,1757952263,15143.939211789992,197.15211170999828,50723.30984712 2025-09-15,16:04:25.000,258,11017277,-795,0,1757952264,15143.885321310001,197.03932563000126,50723.31683424001 2025-09-15,16:04:26.000,258,11017396,-795,0,1757952265,15143.838167139991,197.10981693000213,50723.24696304001 2025-09-15,16:04:27.000,258,11017430,-795,0,1757952266,15143.52156057,196.95473607000167,50722.81376160001 2025-09-15,16:04:28.000,258,11017449,-795,0,1757952267,15143.730386179996,197.0816204100047,50723.30286 2025-09-15,16:04:29.000,258,11017437,-795,0,1757952268,15143.609132599995,197.180308230003,50723.33080848 2025-09-15,16:04:30.000,258,11017398,-795,0,1757952269,15143.63607783999,197.26489779000258,50723.34478272001 2025-09-15,16:04:31.000,258,11017227,-795,0,1757952270,15143.649550459995,197.3283399600041,50723.39369256001 2025-09-15,16:04:32.000,258,11017326,-795,0,1757952271,15143.67649569999,197.35653648000152,50723.4076668 2025-09-15,16:04:33.000,258,11017338,-795,0,1757952272,15143.64281415,197.3424382200028,50723.3377956 2025-09-15,16:04:34.000,258,11017421,-795,0,1757952273,15143.62260522,197.29309431000001,50723.3377956 2025-09-15,16:04:35.000,258,11017432,-795,0,1757952274,15143.609132599995,197.27194692000194,50723.41465392001 2025-09-15,16:04:36.000,258,11017406,-795,0,1757952275,15143.508087949995,197.30719256999873,50723.41465392001 2025-09-15,16:04:37.000,258,11017421,-795,0,1757952276,15143.225162929994,197.14506257999892,50723.04433656 2025-09-15,16:04:38.000,258,11017465,-795,0,1757952277,15143.252108169989,197.18735736000235,50723.46356376001 2025-09-15,16:04:39.000,258,11017327,-795,0,1757952278,15143.157799829998,197.0675221499987,50723.46356376001 2025-09-15,16:04:40.000,258,11017413,-795,0,1757952279,15142.942237909992,197.12391519000084,50723.56837056 2025-09-15,16:04:41.000,258,11017324,-795,0,1757952280,15142.901820049992,196.92653955000424,50723.6172804 2025-09-15,16:04:42.000,258,11017411,-795,0,1757952281,15142.753621229996,197.08866954000405,50723.60330616001 2025-09-15,16:04:43.000,258,11017381,-795,0,1757952282,15142.672785509996,197.03932563000126,50723.659203120005 2025-09-15,16:04:44.000,258,11017298,-755,0,1757952283,15142.571740859996,197.06047301999934,50723.65221600001 2025-09-15,16:04:45.000,258,11017304,-795,0,1757952284,15142.49764144999,197.02522737000254,50723.64522888 2025-09-15,16:04:46.000,258,11017326,-795,0,1757952285,15142.36291525,197.03932563000126,50723.777984160006 2025-09-15,16:04:47.000,258,11017323,-795,0,1757952286,15142.181034879999,197.05342388999998,50723.51946072 2025-09-15,16:04:48.000,258,11017357,-795,0,1757952287,15142.147353329994,197.15916083999764,50723.777984160006 2025-09-15,16:04:49.000,258,11017488,-795,0,1757952288,15142.079990229999,197.11686606000148,50723.8618296 2025-09-15,16:04:50.000,258,11017443,-795,0,1757952289,15141.978945579998,197.180308230003,50723.826894000005 2025-09-15,16:04:51.000,258,11017424,-795,0,1757952290,15141.824010449993,197.22260300999915,50723.7919584 2025-09-15,16:04:52.000,258,11017337,-795,0,1757952291,15141.824010449993,197.32129083000473,50723.93868792001 2025-09-15,16:04:53.000,258,11017486,-795,0,1757952292,15141.716229489997,197.46932255999855,50723.875803840005 2025-09-15,16:04:54.000,258,11017398,-795,0,1757952293,15141.655602699997,197.61030516000028,50723.8618296 2025-09-15,16:04:55.000,258,11017419,-795,0,1757952294,15141.608448530002,197.69489471999987,50723.93868792001 2025-09-15,16:04:56.000,258,11017372,-795,0,1757952295,15141.534349119996,197.7724351500001,50723.875803840005 2025-09-15,16:04:57.000,258,11017376,-795,0,1757952296,15141.413095539996,197.85702470999968,50723.659203120005 2025-09-15,16:04:58.000,258,11017290,-795,0,1757952297,15141.392886609996,197.96276166000462,50724.043494720005 2025-09-15,16:04:59.000,258,11017353,-795,0,1757952298,15141.33899612999,198.15308817000187,50724.001572 2025-09-15,16:05:00.000,258,11017391,-795,0,1757952299,15141.12343421,198.25177599000017,50724.05048184 2025-09-15,16:05:01.000,258,11017332,-795,0,1757952300,15140.968499079994,198.28702164000424,50724.113365920006 2025-09-15,16:05:02.000,258,11017327,-795,0,1757952301,15140.806827639994,198.50554466999893,50724.1413144 2025-09-15,16:05:03.000,258,11017324,-795,0,1757952302,15140.651892509988,198.64652727000066,50724.0714432 2025-09-15,16:05:04.000,258,11017413,-795,0,1757952303,15140.483484759992,198.84390291000454,50724.02253336 2025-09-15,16:05:05.000,258,11017451,-795,0,1757952304,15140.315077009996,199.0976715900033,50724.02253336 2025-09-15,16:05:06.000,258,11017311,-795,0,1757952305,15140.214032359996,199.35144027000206,50723.994584880005 2025-09-15,16:05:07.000,258,11017443,-795,0,1757952306,15140.052360919995,199.6404546000049,50723.81291976 2025-09-15,16:05:08.000,258,11017449,-795,0,1757952307,15140.173614499996,199.9365180599998,50724.043494720005 2025-09-15,16:05:09.000,258,11017368,-795,0,1757952308,15140.240977599991,200.16209022000112,50723.97362352 2025-09-15,16:05:10.000,258,11017431,-795,0,1757952309,15140.294868079996,200.27487629999814,50724.03650760001 2025-09-15,16:05:11.000,258,11017497,-795,0,1757952310,15140.267922840001,200.345367599999,50724.06445608001 2025-09-15,16:05:12.000,258,11017461,-795,0,1757952311,15140.301604389992,200.50044845999946,50724.05048184 2025-09-15,16:05:13.000,258,11017380,-795,0,1757952312,15140.281395459991,200.52159585000481,50724.08541744001 2025-09-15,16:05:14.000,258,11017359,-795,0,1757952313,15140.240977599991,200.72602062000078,50724.057468959996 2025-09-15,16:05:15.000,258,11017453,-795,0,1757952314,15140.11972401999,200.7683154000042,50724.13432728001 2025-09-15,16:05:16.000,258,11017323,-795,0,1757952315,15140.03888829999,200.84585583000444,50724.12734016 2025-09-15,16:05:17.000,258,11017308,-795,0,1757952316,15139.722281729999,200.96569104000082,50723.826894000005 2025-09-15,16:05:18.000,258,11017384,-795,0,1757952317,15139.76269959,201.1630666800047,50724.05048184 2025-09-15,16:05:19.000,258,11017373,-795,0,1757952318,15139.76269959,201.3956879699981,50724.02253336 2025-09-15,16:05:20.000,258,11017268,-795,0,1757952319,15139.708809109994,201.63535838999815,50724.113365920006 2025-09-15,16:05:21.000,258,11017368,-795,0,1757952320,15139.88395317,202.01601140999992,50724.08541744001 2025-09-15,16:05:22.000,258,11017390,-795,0,1757952321,15139.97826150999,202.32617313000083,50724.01554624001 2025-09-15,16:05:23.000,258,11017431,-795,0,1757952322,15140.254450219996,202.57994180999958,50724.057468959996 2025-09-15,16:05:24.000,258,11017320,-795,0,1757952323,15140.550847860002,202.8548578800037,50723.945675040006 2025-09-15,16:05:25.000,258,11017438,-795,0,1757952324,15140.820300259998,203.19321612000203,50723.88279096 2025-09-15,16:05:26.000,258,11017412,-795,0,1757952325,15141.170588379995,203.4258374100027,50723.83388112 2025-09-15,16:05:27.000,258,11017408,-795,0,1757952326,15141.392886609996,203.63026217999868,50723.56837056 2025-09-15,16:05:28.000,258,11017316,-795,0,1757952327,15141.729702110002,203.7923921699985,50723.80593264 2025-09-15,16:05:29.000,258,11017439,-795,0,1757952328,15142.053044989989,203.84173608000128,50723.90375232 2025-09-15,16:05:30.000,258,11017295,-795,0,1757952329,15142.17429856999,203.8840308600047,50723.72907432001 2025-09-15,16:05:31.000,258,11017330,-795,0,1757952330,15142.329233699995,203.8840308600047,50723.73606144 2025-09-15,16:05:32.000,258,11017370,-795,0,1757952331,15142.470696209995,203.89107999000407,50723.67317736 2025-09-15,16:05:33.000,258,11017323,-795,0,1757952332,15142.49764144999,203.85583434,50723.6172804 2025-09-15,16:05:34.000,258,11017425,-795,0,1757952333,15142.645840270001,203.8840308600047,50723.71510008 2025-09-15,16:05:35.000,258,11017346,-795,0,1757952334,15142.639103959991,203.94747302999895,50723.75003568001 2025-09-15,16:05:36.000,258,11017280,-795,0,1757952335,15142.740148609992,204.06025911000324,50723.757022800004 2025-09-15,16:05:37.000,258,11017349,-795,0,1757952336,15142.746884920001,204.1659960600009,50723.44958952 2025-09-15,16:05:38.000,258,11017386,-795,0,1757952337,15142.955710529997,204.32107692000136,50723.757022800004 2025-09-15,16:05:39.000,258,11017435,-795,0,1757952338,15143.029809940002,204.42681386999902,50723.78497128 2025-09-15,16:05:40.000,258,11017340,-795,0,1757952339,15143.124118279993,204.63123864000227,50723.78497128 2025-09-15,16:05:41.000,258,11017418,-795,0,1757952340,15143.178008759998,204.7087790700025,50723.73606144 2025-09-15,16:05:42.000,258,11017408,-795,0,1757952341,15143.279053409999,204.8709090600023,50723.72907432001 2025-09-15,16:05:43.000,258,11017379,-795,0,1757952342,15143.366625439994,205.01189166000404,50723.81291976 2025-09-15,16:05:44.000,258,11017410,-795,0,1757952343,15143.299262339999,205.2022181700013,50723.84785536001 2025-09-15,16:05:45.000,258,11017298,-795,0,1757952344,15143.252108169989,205.3150042499983,50723.79894552001 2025-09-15,16:05:46.000,258,11017240,-795,0,1757952345,15143.204953999993,205.47008510999876,50723.76400992 2025-09-15,16:05:47.000,258,11017463,-795,0,1757952346,15142.975919459997,205.50533076000283,50723.491512240005 2025-09-15,16:05:48.000,258,11017390,-795,0,1757952347,15142.975919459997,205.8225416100031,50723.722087199996 2025-09-15,16:05:49.000,258,11017411,-795,0,1757952348,15142.868138500002,205.87893464999797,50723.84785536001 2025-09-15,16:05:50.000,258,11017401,-795,0,1757952349,15142.753621229996,206.13975246000336,50723.95964928 2025-09-15,16:05:51.000,258,11017259,-795,0,1757952350,15142.740148609992,206.3794228800034,50723.9317008 2025-09-15,16:05:52.000,258,11017412,-795,0,1757952351,15142.60542241,206.52040547999786,50724.02253336 2025-09-15,16:05:53.000,258,11017484,-795,0,1757952352,15142.612158719996,206.70368286000303,50724.00855912 2025-09-15,16:05:54.000,258,11017357,-795,0,1757952353,15142.578477169991,206.69663373000367,50723.9317008 2025-09-15,16:05:55.000,258,11017376,-795,0,1757952354,15142.578477169991,206.79532155000197,50724.03650760001 2025-09-15,16:05:56.000,258,11017348,-795,0,1757952355,15142.551531929996,206.7882724200026,50723.994584880005 2025-09-15,16:05:57.000,258,11017415,-795,0,1757952356,15142.38312418,206.7248302500011,50723.63824176 2025-09-15,16:05:58.000,258,11017338,-795,0,1757952357,15142.578477169991,206.71778112000175,50723.98759776001 2025-09-15,16:05:59.000,258,11017410,-795,0,1757952358,15142.571740859996,206.52040547999786,50723.98061064 2025-09-15,16:06:00.000,258,11017362,-795,0,1757952359,15142.578477169991,206.40057027000148,50724.01554624001 2025-09-15,16:06:01.000,258,11017414,-795,0,1757952360,15142.62563134,206.24548941000103,50723.97362352 2025-09-15,16:06:02.000,258,11017339,-795,0,1757952361,15142.659312889991,206.16089985000144,50724.01554624001 2025-09-15,16:06:03.000,258,11017354,-795,0,1757952362,15142.692994439996,205.99172073000227,50724.092404560004 2025-09-15,16:06:04.000,258,11017425,-795,0,1757952363,15142.706467060001,205.75205031000223,50724.08541744001 2025-09-15,16:06:05.000,258,11017386,-795,0,1757952364,15142.62563134,205.66746075000265,50723.994584880005 2025-09-15,16:06:06.000,258,11017319,-795,0,1757952365,15142.733412299996,205.6110677100005,50723.95266216 2025-09-15,16:06:07.000,258,11017379,-795,0,1757952366,15142.58521348,205.4277903300026,50723.76400992 2025-09-15,16:06:08.000,258,11017399,-795,0,1757952367,15142.780566469992,205.4277903300026,50724.07843032 2025-09-15,16:06:09.000,258,11017489,-795,0,1757952368,15142.746884920001,205.39254467999854,50724.02952048 2025-09-15,16:06:10.000,258,11017329,-795,0,1757952369,15142.814248019997,205.40664294000453,50724.06445608001 2025-09-15,16:06:11.000,258,11017445,-795,0,1757952370,15142.787302780001,205.3643481600011,50724.05048184 2025-09-15,16:06:12.000,258,11017426,-795,0,1757952371,15142.861402189992,205.44188859000133,50723.994584880005 2025-09-15,16:06:13.000,258,11017317,-795,0,1757952372,15142.962446839992,205.47713423999812,50723.98759776001 2025-09-15,16:06:14.000,258,11017540,-795,0,1757952373,15143.076964109998,205.47008510999876,50723.88279096 2025-09-15,16:06:15.000,258,11017386,-795,0,1757952374,15143.184745069993,205.4630359799994,50723.8618296 2025-09-15,16:06:16.000,258,11017435,-795,0,1757952375,15143.245371859994,205.49123250000412,50724.01554624001 2025-09-15,16:06:17.000,258,11017481,-795,0,1757952376,15143.211690309989,205.50533076000283,50723.491512240005 2025-09-15,16:06:18.000,258,11017466,-795,0,1757952377,15143.37336174999,205.59696945000178,50723.91772656001 2025-09-15,16:06:19.000,258,11017358,-795,0,1757952378,15143.44072485,205.7097555299988,50723.83388112 2025-09-15,16:06:20.000,258,11017265,-795,0,1757952379,15143.467670089994,205.71680465999816,50723.89676520001 2025-09-15,16:06:21.000,258,11017389,-795,0,1757952380,15143.528296879995,205.86483638999925,50723.81291976 2025-09-15,16:06:22.000,258,11017334,-795,0,1757952381,15143.588923669995,205.94237681999948,50723.91073944 2025-09-15,16:06:23.000,258,11017368,-795,0,1757952382,15143.65628676999,206.02696637999907,50723.80593264 2025-09-15,16:06:24.000,258,11017462,-795,0,1757952383,15143.7438588,205.9846716000029,50723.84086824 2025-09-15,16:06:25.000,258,11017416,-795,0,1757952384,15143.689968319995,206.01286812000035,50723.88279096 2025-09-15,16:06:26.000,258,11017397,-795,0,1757952385,15143.75733141999,206.03401550999843,50723.91772656001 2025-09-15,16:06:27.000,258,11017189,-795,0,1757952386,15143.60239629,205.8225416100031,50723.58234480001 2025-09-15,16:06:28.000,258,11017439,-795,0,1757952387,15143.791012969996,205.83663987000182,50723.8618296 2025-09-15,16:06:29.000,258,11017350,-795,0,1757952388,15143.811221899996,205.80844335000438,50723.93868792001 2025-09-15,16:06:30.000,258,11017428,-795,0,1757952389,15143.865112380001,205.78024682999967,50723.86881672001 2025-09-15,16:06:31.000,258,11017473,-795,0,1757952390,15143.730386179996,205.7097555299988,50723.88279096 2025-09-15,16:06:32.000,258,11017426,-795,0,1757952391,15143.669759389995,205.76614857000095,50723.89676520001 2025-09-15,16:06:33.000,258,11017475,-795,0,1757952392,15143.62260522,205.86483638999925,50723.95266216 2025-09-15,16:06:34.000,258,11017481,-795,0,1757952393,15143.568714739995,205.7943450899984,50724.13432728001 2025-09-15,16:06:35.000,258,11017438,-795,0,1757952394,15143.55524211999,205.81549248000374,50724.12035304 2025-09-15,16:06:36.000,258,11017329,-795,0,1757952395,15143.49461532999,205.86483638999925,50724.10637880001 2025-09-15,16:06:37.000,258,11017427,-795,0,1757952396,15143.35315281999,205.78024682999967,50723.76400992 2025-09-15,16:06:38.000,258,11017415,-795,0,1757952397,15143.66302308,205.76614857000095,50724.1413144 2025-09-15,16:06:39.000,258,11017354,-795,0,1757952398,15143.871848689996,205.65336249000393,50724.13432728001 2025-09-15,16:06:40.000,258,11017433,-795,0,1757952399,15143.986365960001,205.6110677100005,50724.19721136 2025-09-15,16:06:41.000,258,11017417,-795,0,1757952400,15144.094146919997,205.55467466999835,50724.162275760005 2025-09-15,16:06:42.000,258,11017392,-795,0,1757952401,15144.262554669993,205.4630359799994,50724.113365920006 2025-09-15,16:06:43.000,258,11017409,-795,0,1757952402,15144.383808249993,205.55467466999835,50724.09939168 2025-09-15,16:06:44.000,258,11017362,-795,0,1757952403,15144.457907659998,205.7238537900048,50724.02952048 2025-09-15,16:06:45.000,258,11017312,-795,0,1757952404,15144.525270759994,205.93532769000012,50724.08541744001 2025-09-15,16:06:46.000,258,11017409,-795,0,1757952405,15144.505061829994,206.08335942000122,50724.07843032 2025-09-15,16:06:47.000,258,11017445,-795,0,1757952406,15144.410753489989,206.28778419000446,50723.77099704001 2025-09-15,16:06:48.000,258,11017449,-795,0,1757952407,15144.478116589999,206.37237375000404,50724.10637880001 2025-09-15,16:06:49.000,258,11017408,-795,0,1757952408,15144.626315409994,206.5274546100045,50724.092404560004 2025-09-15,16:06:50.000,258,11017350,-795,0,1757952409,15144.848613639995,206.57679852,50724.001572 2025-09-15,16:06:51.000,258,11017406,-795,0,1757952410,15145.124802350001,206.6261424300028,50724.057468959996 2025-09-15,16:06:52.000,258,11017514,-795,0,1757952411,15145.414463679997,206.59089677999873,50724.10637880001 2025-09-15,16:06:53.000,258,11017372,-795,0,1757952412,15145.731070249989,206.49220896000043,50724.043494720005 2025-09-15,16:06:54.000,258,11017427,-795,0,1757952413,15145.93989586,206.4781107000017,50724.0714432 2025-09-15,16:06:55.000,258,11017417,-795,0,1757952414,15146.1015673,206.4146685300002,50723.95266216 2025-09-15,16:06:56.000,258,11017472,-795,0,1757952415,15146.216084569991,206.34417722999933,50723.86881672001 2025-09-15,16:06:57.000,258,11017496,-795,0,1757952416,15146.08135837,206.3794228800034,50723.67317736 2025-09-15,16:06:58.000,258,11017301,-795,0,1757952417,15146.209348259996,206.25958766999975,50723.924713680004 2025-09-15,16:06:59.000,258,11017451,-795,0,1757952418,15146.209348259996,206.27368592999846,50723.945675040006 2025-09-15,16:07:00.000,258,11017468,-795,0,1757952419,15146.12177623,206.14680159000272,50723.98759776001 2025-09-15,16:07:01.000,258,11017382,-795,0,1757952420,15146.12177623,206.15385072000208,50724.02253336 2025-09-15,16:07:02.000,258,11017328,-795,0,1757952421,15146.344074460001,206.09040855000057,50724.19721136 2025-09-15,16:07:03.000,258,11017484,-795,0,1757952422,15146.404701250001,205.96352421000483,50724.225159839996 2025-09-15,16:07:04.000,258,11017375,-795,0,1757952423,15146.667417340002,205.85073813000054,50724.225159839996 2025-09-15,16:07:05.000,258,11017360,-795,0,1757952424,15146.936869739999,205.65336249000393,50724.092404560004 2025-09-15,16:07:06.000,258,11017387,-795,0,1757952425,15147.25347630999,205.37844641999982,50724.12035304 2025-09-15,16:07:07.000,258,11017331,-795,0,1757952426,15147.327575719995,205.15992338999786,50723.659203120005 2025-09-15,16:07:08.000,258,11017413,-795,0,1757952427,15147.711545389997,205.07533382999827,50724.00855912 2025-09-15,16:07:09.000,258,11017325,-795,0,1757952428,15147.853007899997,204.80041776000144,50723.95266216 2025-09-15,16:07:10.000,258,11017424,-795,0,1757952429,15147.873216829998,204.69468081000377,50723.994584880005 2025-09-15,16:07:11.000,258,11017415,-795,0,1757952430,15147.859744209993,204.5114034299986,50723.98061064 2025-09-15,16:07:12.000,258,11017342,-795,0,1757952431,15147.664391220002,204.41976473999966,50723.95266216 2025-09-15,16:07:13.000,258,11017317,-795,0,1757952432,15147.46230192,204.32812605000072,50724.00855912 2025-09-15,16:07:14.000,258,11017438,-795,0,1757952433,15147.408411439996,204.22943823000242,50724.17625 2025-09-15,16:07:15.000,258,11017342,-795,0,1757952434,15147.35452095999,204.1307504100041,50724.19022424 2025-09-15,16:07:16.000,258,11017385,-795,0,1757952435,15147.495983469991,203.93337477000023,50724.23913408 2025-09-15,16:07:17.000,258,11017417,-795,0,1757952436,15147.549873949996,203.6091147900006,50723.889778079996 2025-09-15,16:07:18.000,258,11017404,-795,0,1757952437,15148.028151959988,203.49632871000358,50724.16926288 2025-09-15,16:07:19.000,258,11017364,-795,0,1757952438,15148.37170376999,203.24256003000482,50724.19022424 2025-09-15,16:07:20.000,258,11017471,-795,0,1757952439,15148.70178296,203.09452830000373,50724.25310832001 2025-09-15,16:07:21.000,258,11017481,-795,0,1757952440,15148.937553809992,202.83371048999834,50724.19721136 2025-09-15,16:07:22.000,258,11017318,-795,0,1757952441,15149.119434179993,202.66453136999917,50724.19022424 2025-09-15,16:07:23.000,258,11017482,-795,0,1757952442,15149.126170490003,202.53764703000343,50724.05048184 2025-09-15,16:07:24.000,258,11017342,-795,0,1757952443,15149.058807389993,202.31912400000147,50724.17625 2025-09-15,16:07:25.000,258,11017324,-795,0,1757952444,15148.897135949992,202.3473205199989,50724.25310832001 2025-09-15,16:07:26.000,258,11017291,-795,0,1757952445,15148.62094724,202.26978008999868,50724.30201816001 2025-09-15,16:07:27.000,258,11017281,-795,0,1757952446,15148.263922809994,202.24158357000124,50724.18323712001 2025-09-15,16:07:28.000,258,11017439,-795,0,1757952447,15148.18982339999,202.24158357000124,50724.392850719996 2025-09-15,16:07:29.000,258,11017346,-795,0,1757952448,15148.142669229994,202.34027138999954,50724.44176056001 2025-09-15,16:07:30.000,258,11017390,-795,0,1757952449,15148.122460299994,202.33322226000018,50724.560541599996 2025-09-15,16:07:31.000,258,11017352,-795,0,1757952450,15148.37844008,202.28387835000467,50724.51861888001 2025-09-15,16:07:32.000,258,11017417,-795,0,1757952451,15148.607474619996,202.1992887899978,50724.49067040001 2025-09-15,16:07:33.000,258,11017461,-795,0,1757952452,15148.897135949992,202.04420793000463,50724.35092800001 2025-09-15,16:07:34.000,258,11017294,-795,0,1757952453,15149.233951449998,201.93142185000033,50724.47669616 2025-09-15,16:07:35.000,258,11017460,-795,0,1757952454,15149.51687647,201.72699708000437,50724.33695376 2025-09-15,16:07:36.000,258,11017430,-795,0,1757952455,15149.77959256,201.57896535000327,50724.35092800001 2025-09-15,16:07:37.000,258,11017311,-795,0,1757952456,15149.806537799996,201.28995102000044,50724.113365920006 2025-09-15,16:07:38.000,258,11017363,-795,0,1757952457,15150.035572339992,201.21241059000022,50724.35791512 2025-09-15,16:07:39.000,258,11017469,-795,0,1757952458,15150.123144370002,201.02913321000233,50724.2461212 2025-09-15,16:07:40.000,258,11017212,-795,0,1757952459,15150.197243779992,200.89519973999995,50724.378876480005 2025-09-15,16:07:41.000,258,11017448,-795,0,1757952460,15150.291552119998,200.71897149000142,50724.211185600005 2025-09-15,16:07:42.000,258,11017396,-795,0,1757952461,15150.392596769998,200.4933993300001,50724.392850719996 2025-09-15,16:07:43.000,258,11017360,-795,0,1757952462,15150.574477139999,200.2960236900035,50724.36490224 2025-09-15,16:07:44.000,258,11017353,-795,0,1757952463,15150.83719323,200.1197954399977,50724.4557348 2025-09-15,16:07:45.000,258,11017338,-795,0,1757952464,15150.924765259995,200.02110761999938,50724.40682496 2025-09-15,16:07:46.000,258,11017436,-795,0,1757952465,15151.066227769996,199.9647145800045,50724.37188936001 2025-09-15,16:07:47.000,258,11017312,-795,0,1757952466,15150.97865574,199.8730758899983,50723.91073944 2025-09-15,16:07:48.000,258,11017362,-795,0,1757952467,15151.295262309992,199.8025845900047,50724.36490224 2025-09-15,16:07:49.000,258,11017429,-795,0,1757952468,15151.389570649997,199.7532406800019,50724.41381208 2025-09-15,16:07:50.000,258,11017397,-795,0,1757952469,15151.450197439997,199.7532406800019,50724.32297952001 2025-09-15,16:07:51.000,258,11017459,-795,0,1757952470,15151.551242089998,199.64750373000425,50724.33695376 2025-09-15,16:07:52.000,258,11017371,-795,0,1757952471,15151.699440909993,199.5276685200006,50724.27406968001 2025-09-15,16:07:53.000,258,11017420,-795,0,1757952472,15151.813958179999,199.30914548999863,50724.35092800001 2025-09-15,16:07:54.000,258,11017427,-795,0,1757952473,15152.15750999,199.05537680999987,50724.29503104 2025-09-15,16:07:55.000,258,11017381,-795,0,1757952474,15152.453907629992,198.71701857000153,50724.47669616 2025-09-15,16:07:56.000,258,11017341,-795,0,1757952475,15152.763777890003,198.38570946000254,50724.39983784001 2025-09-15,16:07:57.000,258,11017266,-795,0,1757952476,15152.952394569998,197.94161426999926,50724.10637880001 2025-09-15,16:07:58.000,258,11017408,-795,0,1757952477,15153.403727339995,197.6525999400037,50724.48368328 2025-09-15,16:07:59.000,258,11017429,-795,0,1757952478,15153.585607709996,197.39178212999832,50724.46272192 2025-09-15,16:08:00.000,258,11017361,-795,0,1757952479,15153.659707120001,197.11686606000148,50724.4557348 2025-09-15,16:08:01.000,258,11017351,-795,0,1757952480,15153.686652359997,196.92653955000424,50724.48368328 2025-09-15,16:08:02.000,258,11017351,-795,0,1757952481,15153.646234499996,196.77145869000378,50724.546567360005 2025-09-15,16:08:03.000,258,11017398,-795,0,1757952482,15153.47782675,196.65867260999948,50724.560541599996 2025-09-15,16:08:04.000,258,11017323,-795,0,1757952483,15153.39699103,196.61637783000333,50724.51163176 2025-09-15,16:08:05.000,258,11017363,-795,0,1757952484,15153.30941899999,196.2780195899977,50724.72124536 2025-09-15,16:08:06.000,258,11017536,-795,0,1757952485,15153.39699103,196.2286756800022,50724.73521960001 2025-09-15,16:08:07.000,258,11017327,-795,0,1757952486,15153.3767821,196.02425090999895,50724.33695376 2025-09-15,16:08:08.000,258,11017413,-795,0,1757952487,15153.807905939997,195.7986787500049,50724.79810368 2025-09-15,16:08:09.000,258,11017274,-795,0,1757952488,15154.077358339993,195.5731065900036,50724.75618096001 2025-09-15,16:08:10.000,258,11017348,-795,0,1757952489,15154.400701219995,195.26999400000204,50724.6304128 2025-09-15,16:08:11.000,258,11017395,-795,0,1757952490,15154.64994468999,194.95278315000178,50724.7701552 2025-09-15,16:08:12.000,258,11017412,-795,0,1757952491,15154.77793458,194.72721099000046,50724.84701352 2025-09-15,16:08:13.000,258,11017364,-795,0,1757952492,15154.764461959996,194.44524579000426,50724.7701552 2025-09-15,16:08:14.000,258,11017397,-795,0,1757952493,15154.744253029996,194.18442797999887,50724.881949120005 2025-09-15,16:08:15.000,258,11017330,-795,0,1757952494,15154.63647207,193.93770842999947,50724.91688472 2025-09-15,16:08:16.000,258,11017447,-795,0,1757952495,15154.724044099996,193.59230106000177,50724.95880744 2025-09-15,16:08:17.000,258,11017438,-795,0,1757952496,15154.53542742,193.46541671999876,50724.57451584 2025-09-15,16:08:18.000,258,11017361,-795,0,1757952497,15154.784670889996,193.2609919500028,50724.93784608 2025-09-15,16:08:19.000,258,11017407,-795,0,1757952498,15154.791407199991,193.05656717999955,50724.88893624 2025-09-15,16:08:20.000,258,11017410,-795,0,1757952499,15154.953078639992,192.82394588999887,50724.96579456 2025-09-15,16:08:21.000,258,11017370,-795,0,1757952500,15154.980023880002,192.72525807000056,50725.049640000005 2025-09-15,16:08:22.000,258,11017465,-795,0,1757952501,15155.006969119997,192.5067350399986,50725.00771728 2025-09-15,16:08:23.000,258,11017293,-795,0,1757952502,15154.932869709992,192.37985070000286,50724.9797688 2025-09-15,16:08:24.000,258,11017409,-795,0,1757952503,15154.926133399997,192.31640853000135,50725.03566576 2025-09-15,16:08:25.000,258,11017380,-795,0,1757952504,15154.939606020002,192.18247505999898,50725.0845756 2025-09-15,16:08:26.000,258,11017359,-795,0,1757952505,15155.000232810002,192.08378724000067,50725.11252408001 2025-09-15,16:08:27.000,258,11017396,-795,0,1757952506,15154.946342329997,191.87231333999807,50724.70727112001 2025-09-15,16:08:28.000,258,11017485,-795,0,1757952507,15155.222531039988,191.74542900000233,50725.05662712 2025-09-15,16:08:29.000,258,11017409,-795,0,1757952508,15155.357257239993,191.63969205000467,50725.063614239996 2025-09-15,16:08:30.000,258,11017417,-795,0,1757952509,15155.377466169994,191.37182510999992,50725.1544468 2025-09-15,16:08:31.000,258,11017355,-795,0,1757952510,15155.424620339989,191.02641774000222,50725.18239528 2025-09-15,16:08:32.000,258,11017345,-795,0,1757952511,15155.539137609994,190.68101037000451,50725.14745968 2025-09-15,16:08:33.000,258,11017491,-795,0,1757952512,15155.65365488,190.3567503900049,50725.1544468 2025-09-15,16:08:34.000,258,11017428,-795,0,1757952513,15155.86921679999,190.03953954000463,50725.19636952 2025-09-15,16:08:35.000,258,11017291,-795,0,1757952514,15156.138669200001,189.58134609000263,50725.07060136001 2025-09-15,16:08:36.000,258,11017445,-795,0,1757952515,15156.360967430002,189.25003698000364,50725.168421040005 2025-09-15,16:08:37.000,258,11017381,-795,0,1757952516,15156.502429939988,189.01741569000296,50724.895923359996 2025-09-15,16:08:38.000,258,11017389,-795,0,1757952517,15156.798827579994,188.6367626700012,50725.12649832 2025-09-15,16:08:39.000,258,11017423,-795,0,1757952518,15156.78535495999,188.52397659000417,50725.24527936 2025-09-15,16:08:40.000,258,11017365,-795,0,1757952519,15156.697782929994,188.31955182000092,50725.10553696 2025-09-15,16:08:41.000,258,11017356,-795,0,1757952520,15156.670837689999,188.2913553000035,50725.20335664 2025-09-15,16:08:42.000,258,11017447,-795,0,1757952521,15156.590001969998,188.11512704999768,50725.31515056 2025-09-15,16:08:43.000,258,11017348,-795,0,1757952522,15156.549584109998,188.00939010000002,50725.27322784 2025-09-15,16:08:44.000,258,11017343,-795,0,1757952523,15156.70451923999,187.90365315000236,50725.10553696 2025-09-15,16:08:45.000,258,11017417,-795,0,1757952524,15156.899872229995,187.74152316000254,50725.14047256001 2025-09-15,16:08:46.000,258,11017391,-795,0,1757952525,15157.11543415,187.57939317000273,50725.10553696 2025-09-15,16:08:47.000,258,11017371,-795,0,1757952526,15157.263632969996,187.36791927000013,50724.81207792 2025-09-15,16:08:48.000,258,11017455,-795,0,1757952527,15157.586975849998,187.16349450000416,50725.24527936 2025-09-15,16:08:49.000,258,11017369,-795,0,1757952528,15157.741910979988,187.02251190000243,50725.14047256001 2025-09-15,16:08:50.000,258,11017370,-795,0,1757952529,15157.795801459994,186.74759582999832,50725.24527936 2025-09-15,16:08:51.000,258,11017313,-795,0,1757952530,15157.701493119988,186.4867780200002,50725.231305119996 2025-09-15,16:08:52.000,258,11017345,-795,0,1757952531,15157.674547879993,186.40218846000062,50725.28021496001 2025-09-15,16:08:53.000,258,11017322,-795,0,1757952532,15157.573503229993,186.1131741299978,50725.39200888 2025-09-15,16:08:54.000,258,11017306,-795,0,1757952533,15157.613921089993,186.04973196000356,50725.41995736 2025-09-15,16:08:55.000,258,11017348,-795,0,1757952534,15157.580239540002,185.93694587999926,50725.55969976 2025-09-15,16:08:56.000,258,11017440,-795,0,1757952535,15157.613921089993,186.02153543999884,50725.51777704 2025-09-15,16:08:57.000,258,11017407,-795,0,1757952536,15157.499403820002,186.00743718000012,50725.09156272001 2025-09-15,16:08:58.000,258,11017345,-795,0,1757952537,15157.735174669993,186.13432152000314,50725.65751944 2025-09-15,16:08:59.000,258,11017390,-795,0,1757952538,15157.802537769989,186.18366542999865,50725.54572552001 2025-09-15,16:09:00.000,258,11017386,-795,0,1757952539,15157.714965739993,186.26825498999824,50725.5387384 2025-09-15,16:09:01.000,258,11017364,-795,0,1757952540,15157.714965739993,186.2894023800036,50725.51777704 2025-09-15,16:09:02.000,258,11017397,-795,0,1757952541,15157.681284189988,186.35989368000446,50725.62957096 2025-09-15,16:09:03.000,258,11017324,-795,0,1757952542,15157.721702049988,186.5149745400049,50725.57367400001 2025-09-15,16:09:04.000,258,11017374,-795,0,1757952543,15157.755383599993,186.52202367000427,50725.566686879996 2025-09-15,16:09:05.000,258,11017287,-795,0,1757952544,15157.782328839989,186.4515323700034,50725.622583840006 2025-09-15,16:09:06.000,258,11017472,-795,0,1757952545,15157.822746699989,186.3880902000019,50725.65751944 2025-09-15,16:09:07.000,258,11017445,-795,0,1757952546,15157.728438359998,186.21186195000337,50725.30816344001 2025-09-15,16:09:08.000,258,11017398,-795,0,1757952547,15157.930527659999,186.14841978000186,50725.734377759996 2025-09-15,16:09:09.000,258,11017380,-795,0,1757952548,15158.02483599999,186.04973196000356,50725.82521032 2025-09-15,16:09:10.000,258,11017372,-795,0,1757952549,15158.13261696,185.82415980000223,50725.839184560005 2025-09-15,16:09:11.000,258,11017291,-795,0,1757952550,15158.17303482,185.61268589999963,50725.86713304 2025-09-15,16:09:12.000,258,11017401,-795,0,1757952551,15158.27407947,185.64088242000435,50725.88110728001 2025-09-15,16:09:13.000,258,11017392,-795,0,1757952552,15158.21345268,185.55629286000476,50725.92303 2025-09-15,16:09:14.000,258,11017406,-795,0,1757952553,15158.159562199995,185.50694895000197,50725.91604288 2025-09-15,16:09:15.000,258,11017437,-795,0,1757952554,15158.03157231,185.51399808000133,50725.937004240004 2025-09-15,16:09:16.000,258,11017321,-795,0,1757952555,15157.849691939999,185.49285069000325,50725.937004240004 2025-09-15,16:09:17.000,258,11017348,-795,0,1757952556,15157.472458579992,185.52809634000005,50725.566686879996 2025-09-15,16:09:18.000,258,11017448,-795,0,1757952557,15157.458985960002,185.57039112000348,50726.03482392 2025-09-15,16:09:19.000,258,11017321,-795,0,1757952558,15157.391622859992,185.4998998200026,50726.02783680001 2025-09-15,16:09:20.000,258,11017349,-795,0,1757952559,15157.425304409997,185.52809634000005,50726.1326436 2025-09-15,16:09:21.000,258,11017371,-795,0,1757952560,15157.546557989997,185.54219459999877,50726.09770800001 2025-09-15,16:09:22.000,258,11017376,-795,0,1757952561,15157.809274079998,185.5351454699994,50726.11866936001 2025-09-15,16:09:23.000,258,11017290,-795,0,1757952562,15158.0921991,185.3871137399983,50726.04181104 2025-09-15,16:09:24.000,258,11017400,-795,0,1757952563,15158.449223529991,185.3871137399983,50725.99988832001 2025-09-15,16:09:25.000,258,11017335,-795,0,1757952564,15158.819720580002,185.09809941000276,50725.97892696001 2025-09-15,16:09:26.000,258,11017326,-795,0,1757952565,15159.129590839999,184.90777289999824,50726.01386256 2025-09-15,16:09:27.000,258,11017424,-795,0,1757952566,15159.196953939994,184.7315446499997,50725.5387384 2025-09-15,16:09:28.000,258,11017388,-795,0,1757952567,15159.47314265,184.57646378999925,50726.09072088 2025-09-15,16:09:29.000,258,11017299,-795,0,1757952568,15159.479878959995,184.47777597000095,50726.125656480006 2025-09-15,16:09:30.000,258,11017318,-795,0,1757952569,15159.257580729995,184.40023554000072,50726.055785280005 2025-09-15,16:09:31.000,258,11017441,-795,0,1757952570,15158.927501539998,184.30154772000242,50726.19552768001 2025-09-15,16:09:32.000,258,11017292,-795,0,1757952571,15158.664785449997,184.40023554000072,50726.391167040005 2025-09-15,16:09:33.000,258,11017402,-795,0,1757952572,15158.26734315999,184.47777597000095,50726.41911552 2025-09-15,16:09:34.000,258,11017283,-795,0,1757952573,15157.917055039994,184.67515161000483,50726.50296096001 2025-09-15,16:09:35.000,258,11017388,-795,0,1757952574,15157.775592529993,184.7949868200012,50726.5169352 2025-09-15,16:09:36.000,258,11017340,-795,0,1757952575,15157.795801459994,184.98531332999846,50726.45405112001 2025-09-15,16:09:37.000,258,11017262,-795,0,1757952576,15157.661075259988,184.99941159000446,50725.88110728001 2025-09-15,16:09:38.000,258,11017328,-795,0,1757952577,15158.139353269995,185.08400115000404,50726.45405112001 2025-09-15,16:09:39.000,258,11017383,-795,0,1757952578,15158.489641389991,185.07695202000468,50726.53789656 2025-09-15,16:09:40.000,258,11017317,-795,0,1757952579,15158.927501539998,184.93596942000295,50726.53090944001 2025-09-15,16:09:41.000,258,11017363,-795,0,1757952580,15159.14306345999,184.85842899000272,50726.55187080001 2025-09-15,16:09:42.000,258,11017271,-795,0,1757952581,15159.39230693,184.717446390001,50726.53090944001 2025-09-15,16:09:43.000,258,11017427,-795,0,1757952582,15159.479878959995,184.52711988000374,50726.55187080001 2025-09-15,16:09:44.000,258,11017400,-795,0,1757952583,15159.52703312999,184.37203902000329,50726.66366472 2025-09-15,16:09:45.000,258,11017374,-795,0,1757952584,15159.43272479,184.23105642000155,50726.70558744 2025-09-15,16:09:46.000,258,11017286,-795,0,1757952585,15159.38557061999,184.18171250999876,50726.70558744 2025-09-15,16:09:47.000,258,11017409,-795,0,1757952586,15159.170008699999,184.01958251999895,50726.31430872001 2025-09-15,16:09:48.000,258,11017444,-795,0,1757952587,15159.43272479,183.9913860000015,50726.796420000006 2025-09-15,16:09:49.000,258,11017515,-795,0,1757952588,15159.45293372,183.77286296999955,50726.70558744 2025-09-15,16:09:50.000,258,11017354,-795,0,1757952589,15159.61460516,183.74466645000211,50726.81039424 2025-09-15,16:09:51.000,258,11017317,-795,0,1757952590,15159.783012909997,183.6177821099991,50726.91520104001 2025-09-15,16:09:52.000,258,11017305,-795,0,1757952591,15160.005311139998,183.36401343000034,50726.82436848 2025-09-15,16:09:53.000,258,11017388,-795,0,1757952592,15160.261290919989,183.13844126999902,50726.76847152001 2025-09-15,16:09:54.000,258,11017363,-795,0,1757952593,15160.389280809999,182.99745867000456,50726.85930408 2025-09-15,16:09:55.000,258,11017469,-795,0,1757952594,15160.47011653,182.83532868000475,50726.87327832 2025-09-15,16:09:56.000,258,11017404,-795,0,1757952595,15160.47011653,182.64500217000023,50726.83834272001 2025-09-15,16:09:57.000,258,11017381,-795,0,1757952596,15160.301708779989,182.56041261000064,50726.726548800005 2025-09-15,16:09:58.000,258,11017499,-795,0,1757952597,15160.261290919989,182.53926522000256,50726.92917528 2025-09-15,16:09:59.000,258,11017284,-795,0,1757952598,15160.086146859998,182.44762653000362,50727.061930560005 2025-09-15,16:10:00.000,258,11017435,-795,0,1757952599,15159.884057559997,182.5322160900032,50727.061930560005 2025-09-15,16:10:01.000,258,11017434,-795,0,1757952600,15159.675231950001,182.6309039100015,50727.17372448001 2025-09-15,16:10:02.000,258,11017382,-795,0,1757952601,15159.47314265,182.7154934700011,50727.19468584 2025-09-15,16:10:03.000,258,11017436,-795,0,1757952602,15159.358625379995,182.78598477000196,50727.2156472 2025-09-15,16:10:04.000,258,11017293,-795,0,1757952603,15159.43272479,182.80008303000068,50727.25756992 2025-09-15,16:10:05.000,258,11017468,-795,0,1757952604,15159.44619740999,182.80008303000068,50727.10385328001 2025-09-15,16:10:06.000,258,11017396,-795,0,1757952605,15159.54724205999,182.8635252000022,50727.15276312001 2025-09-15,16:10:07.000,258,11017353,-795,0,1757952606,15159.641550399996,182.74368998999853,50726.85930408 2025-09-15,16:10:08.000,258,11017440,-795,0,1757952607,15159.937948040002,182.80713216000004,50727.12481464001 2025-09-15,16:10:09.000,258,11017295,-795,0,1757952608,15160.106355789998,182.76483738000388,50727.075904799996 2025-09-15,16:10:10.000,258,11017345,-795,0,1757952609,15160.281499849989,182.82123041999876,50727.20866008 2025-09-15,16:10:11.000,258,11017350,-795,0,1757952610,15160.335390329994,182.84942694000347,50727.08987904 2025-09-15,16:10:12.000,258,11017402,-795,0,1757952611,15160.268027229999,182.7789356400026,50727.02699496 2025-09-15,16:10:13.000,258,11017424,-795,0,1757952612,15160.254554609994,182.87057433000155,50727.10385328001 2025-09-15,16:10:14.000,258,11017369,-795,0,1757952613,15160.294972469994,182.9410656300024,50727.03398208001 2025-09-15,16:10:15.000,258,11017397,-795,0,1757952614,15160.294972469994,182.99040953999793,50727.16673736 2025-09-15,16:10:16.000,258,11017385,-795,0,1757952615,15160.294972469994,182.95516389000113,50727.110840400004 2025-09-15,16:10:17.000,258,11017449,-795,0,1757952616,15160.133301029993,182.98336040999857,50726.8313556 2025-09-15,16:10:18.000,258,11017306,-795,0,1757952617,15160.274763539994,183.0890973600035,50727.278531280004 2025-09-15,16:10:19.000,258,11017374,-795,0,1757952618,15160.375808189994,183.08204823000415,50727.26455704 2025-09-15,16:10:20.000,258,11017360,-795,0,1757952619,15160.416226049994,183.2230308299986,50727.20866008 2025-09-15,16:10:21.000,258,11017460,-795,0,1757952620,15160.577897489995,183.27942387000076,50727.20167296001 2025-09-15,16:10:22.000,258,11017439,-795,0,1757952621,15160.62505165999,183.37811168999906,50727.29250552001 2025-09-15,16:10:23.000,258,11017449,-795,0,1757952622,15160.759777859996,183.5190942900008,50727.18769872 2025-09-15,16:10:24.000,258,11017407,-795,0,1757952623,15160.907976679991,183.50499603000208,50727.08987904 2025-09-15,16:10:25.000,258,11017489,-795,0,1757952624,15161.096593360002,183.56843820000358,50727.20866008 2025-09-15,16:10:26.000,258,11017374,-795,0,1757952625,15161.265001109998,183.62483123999846,50727.131801760006 2025-09-15,16:10:27.000,258,11017373,-795,0,1757952626,15161.352573139993,183.56843820000358,50726.81039424 2025-09-15,16:10:28.000,258,11017465,-795,0,1757952627,15161.70286125999,183.5825364600023,50726.97808512 2025-09-15,16:10:29.000,258,11017424,-795,0,1757952628,15161.91168687,183.56843820000358,50727.06891768 2025-09-15,16:10:30.000,258,11017353,-795,0,1757952629,15162.107039859991,183.51204516000143,50727.13878888 2025-09-15,16:10:31.000,258,11017419,-795,0,1757952630,15162.268711299992,183.49089777000336,50727.2156472 2025-09-15,16:10:32.000,258,11017461,-795,0,1757952631,15162.504482149998,183.4204064700025,50727.180711600005 2025-09-15,16:10:33.000,258,11017418,-795,0,1757952632,15162.585317869998,183.3992590800044,50727.17372448001 2025-09-15,16:10:34.000,258,11017438,-795,0,1757952633,15162.672889899994,183.32876778000355,50727.15975024 2025-09-15,16:10:35.000,258,11017460,-795,0,1757952634,15162.84129764999,183.2723747400014,50727.15975024 2025-09-15,16:10:36.000,258,11017519,-795,0,1757952635,15162.874979199994,183.14549039999838,50727.110840400004 2025-09-15,16:10:37.000,258,11017388,-795,0,1757952636,15162.794143479994,183.18073605000245,50726.740523039996 2025-09-15,16:10:38.000,258,11017425,-795,0,1757952637,15163.04338694999,183.2371290900046,50727.10385328001 2025-09-15,16:10:39.000,258,11017331,-795,0,1757952638,15163.07033219,183.3358169100029,50727.110840400004 2025-09-15,16:10:40.000,258,11017350,-795,0,1757952639,15163.13095898,183.38516081999842,50727.18769872 2025-09-15,16:10:41.000,258,11017461,-795,0,1757952640,15163.23200363,183.40630821000377,50727.31346688 2025-09-15,16:10:42.000,258,11017350,-795,0,1757952641,15163.353257210001,183.35696430000098,50727.278531280004 2025-09-15,16:10:43.000,258,11017392,-795,0,1757952642,15163.292630420001,183.42745560000185,50727.397312320005 2025-09-15,16:10:44.000,258,11017421,-795,0,1757952643,15163.245476249991,183.41335734000313,50727.38333808 2025-09-15,16:10:45.000,258,11017510,-795,0,1757952644,15163.225267319991,183.39220994999778,50727.54404184 2025-09-15,16:10:46.000,258,11017404,-795,0,1757952645,15163.13095898,183.3710625599997,50727.50211912 2025-09-15,16:10:47.000,258,11017456,-795,0,1757952646,15162.80087978999,183.3076203899982,50727.17372448001 2025-09-15,16:10:48.000,258,11017429,-795,0,1757952647,15163.02991433,183.39220994999778,50727.53705472001 2025-09-15,16:10:49.000,258,11017426,-795,0,1757952648,15162.84803396,183.40630821000377,50727.64186152 2025-09-15,16:10:50.000,258,11017480,-795,0,1757952649,15162.827825029999,183.483848640004,50727.57897744 2025-09-15,16:10:51.000,258,11017470,-795,0,1757952650,15162.794143479994,183.41335734000313,50727.58596456001 2025-09-15,16:10:52.000,258,11017440,-795,0,1757952651,15162.746989309999,183.34286604000226,50727.60692592001 2025-09-15,16:10:53.000,258,11017421,-795,0,1757952652,15162.740252999989,183.34286604000226,50727.662822880004 2025-09-15,16:10:54.000,258,11017288,-795,0,1757952653,15162.679626209989,183.34286604000226,50727.65583576001 2025-09-15,16:10:55.000,258,11017457,-795,0,1757952654,15162.720044069989,183.0749991000048,50727.66981 2025-09-15,16:10:56.000,258,11017457,-795,0,1757952655,15162.76046192999,183.03975345000072,50727.69775848 2025-09-15,16:10:57.000,258,11017436,-795,0,1757952656,15162.659417279989,182.78598477000196,50727.38333808 2025-09-15,16:10:58.000,258,11017386,-795,0,1757952657,15162.834561339994,182.65205129999958,50727.802565280006 2025-09-15,16:10:59.000,258,11017405,-795,0,1757952658,15162.915397059995,182.56746174,50727.71871984 2025-09-15,16:11:00.000,258,11017525,-795,0,1757952659,15162.935605989995,182.44762653000362,50727.781603920004 2025-09-15,16:11:01.000,258,11017421,-795,0,1757952660,15162.98276015999,182.34893870999804,50727.683784240005 2025-09-15,16:11:02.000,258,11017410,-795,0,1757952661,15163.016441709995,182.32779131999996,50727.75365544001 2025-09-15,16:11:03.000,258,11017322,-795,0,1757952662,15163.07033219,182.3207421900006,50727.81653952 2025-09-15,16:11:04.000,258,11017471,-795,0,1757952663,15162.996232779995,182.42647913999826,50727.69077136 2025-09-15,16:11:05.000,258,11017453,-795,0,1757952664,15162.88845182,182.33484044999932,50727.683784240005 2025-09-15,16:11:06.000,258,11017437,-795,0,1757952665,15162.814352409994,182.4687739200017,50727.732694080005 2025-09-15,16:11:07.000,258,11017374,-795,0,1757952666,15162.571845249993,182.58860912999808,50727.37635096 2025-09-15,16:11:08.000,258,11017411,-795,0,1757952667,15162.713307759994,182.68729695000366,50727.78859104 2025-09-15,16:11:09.000,258,11017418,-795,0,1757952668,15162.767198239999,182.68729695000366,50727.70474560001 2025-09-15,16:11:10.000,258,11017385,-795,0,1757952669,15162.90866075,182.69434608000302,50727.78859104 2025-09-15,16:11:11.000,258,11017489,-795,0,1757952670,15163.12422266999,182.75778825000452,50727.72570696001 2025-09-15,16:11:12.000,258,11017378,-795,0,1757952671,15163.346520899991,182.58155999999872,50727.75365544001 2025-09-15,16:11:13.000,258,11017510,-795,0,1757952672,15163.514928650002,182.57451086999936,50727.613913040004 2025-09-15,16:11:14.000,258,11017471,-795,0,1757952673,15163.730490569993,182.26434914999845,50727.74666832 2025-09-15,16:11:15.000,258,11017544,-795,0,1757952674,15163.912370939994,182.15156307000143,50727.65583576001 2025-09-15,16:11:16.000,258,11017377,-795,0,1757952675,15163.946052489999,181.90484352000203,50727.71871984 2025-09-15,16:11:17.000,258,11017425,-795,0,1757952676,15163.791117359993,181.65812397000263,50727.229621440005 2025-09-15,16:11:18.000,258,11017375,-795,0,1757952677,15163.912370939994,181.5171413700009,50727.72570696001 2025-09-15,16:11:19.000,258,11017390,-795,0,1757952678,15163.845007839998,181.39730616000452,50727.77461680001 2025-09-15,16:11:20.000,258,11017354,-795,0,1757952679,15163.777644739988,181.1717340000032,50727.64186152 2025-09-15,16:11:21.000,258,11017340,-795,0,1757952680,15163.629445919993,181.05189878999954,50727.781603920004 2025-09-15,16:11:22.000,258,11017348,-795,0,1757952681,15163.575555440002,181.0237022700021,50727.67679712001 2025-09-15,16:11:23.000,258,11017357,-795,0,1757952682,15163.528401269992,180.98140748999867,50727.71173272 2025-09-15,16:11:24.000,258,11017495,-795,0,1757952683,15163.521664959997,180.98140748999867,50727.70474560001 2025-09-15,16:11:25.000,258,11017338,-795,0,1757952684,15163.514928650002,181.01665314000275,50727.71173272 2025-09-15,16:11:26.000,258,11017429,-795,0,1757952685,15163.595764370002,180.95321097000124,50727.93532056 2025-09-15,16:11:27.000,258,11017368,-795,0,1757952686,15163.494719720002,180.9250144500038,50727.39032520001 2025-09-15,16:11:28.000,258,11017353,-795,0,1757952687,15163.757435809988,181.00255488000403,50727.802565280006 2025-09-15,16:11:29.000,258,11017426,-795,0,1757952688,15163.845007839998,180.875670540001,50727.7396812 2025-09-15,16:11:30.000,258,11017391,-795,0,1757952689,15163.845007839998,180.98140748999867,50727.87243648001 2025-09-15,16:11:31.000,258,11017343,-795,0,1757952690,15163.804589979998,181.00255488000403,50727.87243648001 2025-09-15,16:11:32.000,258,11017389,-795,0,1757952691,15163.784381049998,180.85452315000293,50727.8095524 2025-09-15,16:11:33.000,258,11017317,-795,0,1757952692,15163.622709609997,180.875670540001,50727.8095524 2025-09-15,16:11:34.000,258,11017482,-795,0,1757952693,15163.548610199992,180.79813011000078,50727.970256160006 2025-09-15,16:11:35.000,258,11017382,-795,0,1757952694,15163.494719720002,180.70649142000184,50727.82352664001 2025-09-15,16:11:36.000,258,11017365,-795,0,1757952695,15163.467774479992,180.6500983799997,50727.92134632001 2025-09-15,16:11:37.000,258,11017399,-795,0,1757952696,15163.285894109991,180.57960707999882,50727.54404184 2025-09-15,16:11:38.000,258,11017412,-795,0,1757952697,15163.380202449996,180.45272274000308,50727.949294800004 2025-09-15,16:11:39.000,258,11017463,-795,0,1757952698,15163.434092930001,180.37518231000286,50727.95628192 2025-09-15,16:11:40.000,258,11017415,-795,0,1757952699,15163.400411379997,180.26239622999856,50727.96326904001 2025-09-15,16:11:41.000,258,11017476,-795,0,1757952700,15163.420620309997,180.1566592800009,50727.97724328 2025-09-15,16:11:42.000,258,11017403,-795,0,1757952701,15163.487983409992,180.07911885000067,50728.02615312 2025-09-15,16:11:43.000,258,11017509,-795,0,1757952702,15163.622709609997,179.93813624999893,50728.019166000005 2025-09-15,16:11:44.000,258,11017421,-795,0,1757952703,15163.683336399998,179.8605958199987,50727.8794236 2025-09-15,16:11:45.000,258,11017431,-795,0,1757952704,15163.804589979998,179.6984658299989,50727.900384960005 2025-09-15,16:11:46.000,258,11017412,-795,0,1757952705,15163.99994296999,179.58567975000187,50727.92833344 2025-09-15,16:11:47.000,258,11017436,-795,0,1757952706,15164.013415589994,179.42354976000206,50727.72570696001 2025-09-15,16:11:48.000,258,11017322,-795,0,1757952707,15164.33002216,179.21912498999882,50728.01217888001 2025-09-15,16:11:49.000,258,11017372,-795,0,1757952708,15164.532111460001,179.14863368999795,50727.97724328 2025-09-15,16:11:50.000,258,11017376,-795,0,1757952709,15164.646628729992,178.85257023000304,50727.96326904001 2025-09-15,16:11:51.000,258,11017344,-795,0,1757952710,15164.734200760002,178.7961771900009,50727.949294800004 2025-09-15,16:11:52.000,258,11017425,-795,0,1757952711,15164.835245410002,178.65519458999916,50728.00519176 2025-09-15,16:11:53.000,258,11017489,-795,0,1757952712,15164.848718029993,178.5494576400015,50727.970256160006 2025-09-15,16:11:54.000,258,11017354,-795,0,1757952713,15164.969971609993,178.50716285999806,50727.93532056 2025-09-15,16:11:55.000,258,11017368,-795,0,1757952714,15165.077752569989,178.44372069000383,50727.99121752001 2025-09-15,16:11:56.000,258,11017387,-795,0,1757952715,15165.097961499989,178.4014259100004,50727.96326904001 2025-09-15,16:11:57.000,258,11017399,-795,0,1757952716,15165.104697809998,178.35913113000424,50727.57199032 2025-09-15,16:11:58.000,258,11017467,-795,0,1757952717,15165.25963293999,178.3027380900021,50727.8095524 2025-09-15,16:11:59.000,258,11017460,-795,0,1757952718,15165.42804069,178.35208200000488,50728.00519176 2025-09-15,16:12:00.000,258,11017435,-795,0,1757952719,15165.50887641,178.34503286999825,50727.82352664001 2025-09-15,16:12:01.000,258,11017353,-795,0,1757952720,15165.56276688999,178.27454157000466,50727.9842304 2025-09-15,16:12:02.000,258,11017392,-795,0,1757952721,15165.475194859995,178.34503286999825,50727.99121752001 2025-09-15,16:12:03.000,258,11017388,-795,0,1757952722,15165.454985929995,178.4507698200032,50728.01217888001 2025-09-15,16:12:04.000,258,11017382,-795,0,1757952723,15165.495403789995,178.35208200000488,50728.019166000005 2025-09-15,16:12:05.000,258,11017405,-795,0,1757952724,15165.434776999995,178.39437678000104,50728.10301144 2025-09-15,16:12:06.000,258,11017525,-795,0,1757952725,15165.42804069,178.30978722000145,50728.1239728 2025-09-15,16:12:07.000,258,11017432,-795,0,1757952726,15165.25963293999,178.38732765000168,50727.65583576001 2025-09-15,16:12:08.000,258,11017447,-795,0,1757952727,15165.42804069,178.37322939000296,50728.02615312 2025-09-15,16:12:09.000,258,11017361,-795,0,1757952728,15165.434776999995,178.30978722000145,50728.019166000005 2025-09-15,16:12:10.000,258,11017446,-795,0,1757952729,15165.54255795999,178.2181485300025,50728.08903720001 2025-09-15,16:12:11.000,258,11017431,-795,0,1757952730,15165.643602609991,178.11241158000485,50728.13095992001 2025-09-15,16:12:12.000,258,11017203,-795,0,1757952731,15165.805274049992,178.03487115000462,50728.0541016 2025-09-15,16:12:13.000,258,11017403,-795,0,1757952732,15165.852428220001,177.7811024699986,50728.03314024 2025-09-15,16:12:14.000,258,11017427,-795,0,1757952733,15166.061253829997,177.60487422000006,50728.02615312 2025-09-15,16:12:15.000,258,11017376,-795,0,1757952734,15166.074726450002,177.42159684000217,50728.0541016 2025-09-15,16:12:16.000,258,11017454,-795,0,1757952735,15166.121880619998,177.1889755500015,50728.07506296 2025-09-15,16:12:17.000,258,11017420,-795,0,1757952736,15166.047781209993,176.94930513000145,50727.78859104 2025-09-15,16:12:18.000,258,11017366,-795,0,1757952737,15166.162298479998,176.78717514000164,50728.09602432 2025-09-15,16:12:19.000,258,11017347,-795,0,1757952738,15166.094935380002,176.56865210999968,50728.20781824001 2025-09-15,16:12:20.000,258,11017417,-795,0,1757952739,15166.128616929993,176.37832560000243,50728.27070232 2025-09-15,16:12:21.000,258,11017441,-795,0,1757952740,15166.128616929993,176.1879990899979,50728.22179248 2025-09-15,16:12:22.000,258,11017382,-795,0,1757952741,15166.169034789993,176.01881996999873,50728.305637920006 2025-09-15,16:12:23.000,258,11017296,-795,0,1757952742,15166.175771099988,175.93423040999915,50728.34756064001 2025-09-15,16:12:24.000,258,11017379,-795,0,1757952743,15166.270079439993,175.82849346000148,50728.32659928001 2025-09-15,16:12:25.000,258,11017340,-795,0,1757952744,15166.256606819989,175.76505128999997,50728.21480536 2025-09-15,16:12:26.000,258,11017361,-795,0,1757952745,15166.297024679989,175.63111782000487,50728.137947040006 2025-09-15,16:12:27.000,258,11017373,-795,0,1757952746,15166.297024679989,175.40554566000355,50728.019166000005 2025-09-15,16:12:28.000,258,11017236,-795,0,1757952747,15166.398069329989,175.27161219000118,50728.116985680004 2025-09-15,16:12:29.000,258,11017471,-795,0,1757952748,15166.48564136,175.17997350000223,50728.165895520004 2025-09-15,16:12:30.000,258,11017330,-795,0,1757952749,15166.56647708,174.91210656000476,50728.20781824001 2025-09-15,16:12:31.000,258,11017328,-795,0,1757952750,15166.74835745,174.83456613000453,50728.165895520004 2025-09-15,16:12:32.000,258,11017457,-795,0,1757952751,15166.84266578999,174.53850267000234,50728.21480536 2025-09-15,16:12:33.000,258,11017438,-795,0,1757952752,15166.923501509991,174.31997964000038,50728.27768944001 2025-09-15,16:12:34.000,258,11017404,-795,0,1757952753,15166.997600919996,174.08030922000034,50728.27768944001 2025-09-15,16:12:35.000,258,11017441,-795,0,1757952754,15167.112118190002,173.9393266199986,50728.305637920006 2025-09-15,16:12:36.000,258,11017317,-795,0,1757952755,15167.011073540001,173.72785272000328,50728.38948336 2025-09-15,16:12:37.000,258,11017260,-795,0,1757952756,15167.024546159992,173.6432631600037,50728.03314024 2025-09-15,16:12:38.000,258,11017447,-795,0,1757952757,15167.078436639997,173.5304770799994,50728.305637920006 2025-09-15,16:12:39.000,258,11017402,-795,0,1757952758,15166.896556269996,173.50932969000132,50728.368522 2025-09-15,16:12:40.000,258,11017314,-795,0,1757952759,15166.8494021,173.40359274000366,50728.31262504 2025-09-15,16:12:41.000,258,11017378,-795,0,1757952760,15166.78203899999,173.37539621999895,50728.32659928001 2025-09-15,16:12:42.000,258,11017453,-795,0,1757952761,15166.82919317,173.36129796000023,50728.368522 2025-09-15,16:12:43.000,258,11017446,-795,0,1757952762,15166.815720549996,173.34015057000215,50728.32659928001 2025-09-15,16:12:44.000,258,11017296,-795,0,1757952763,15166.8494021,173.27670840000064,50728.27768944001 2025-09-15,16:12:45.000,258,11017385,-795,0,1757952764,15166.903292579991,173.25556101000257,50728.22179248 2025-09-15,16:12:46.000,258,11017443,-795,0,1757952765,15166.936974129996,173.2485118800032,50728.24275384 2025-09-15,16:12:47.000,258,11017402,-795,0,1757952766,15166.916765199996,173.1850697100017,50728.02615312 2025-09-15,16:12:48.000,258,11017315,-795,0,1757952767,15167.078436639997,173.14277492999827,50728.368522 2025-09-15,16:12:49.000,258,11017466,-795,0,1757952768,15167.105381879992,173.10752928000147,50728.354547760006 2025-09-15,16:12:50.000,258,11017494,-795,0,1757952769,15167.152536050002,173.0017923300038,50728.31262504 2025-09-15,16:12:51.000,258,11017319,-795,0,1757952770,15167.246844389992,173.0017923300038,50728.368522 2025-09-15,16:12:52.000,258,11017448,-795,0,1757952771,15167.293998560002,172.91015364000486,50728.31262504 2025-09-15,16:12:53.000,258,11017387,-795,0,1757952772,15167.354625349988,172.839662340004,50728.333586400004 2025-09-15,16:12:54.000,258,11017437,-795,0,1757952773,15167.408515829993,172.7762201700025,50728.36153488 2025-09-15,16:12:55.000,258,11017365,-795,0,1757952774,15167.496087859989,172.6916306100029,50728.34756064001 2025-09-15,16:12:56.000,258,11017337,-795,0,1757952775,15167.482615239998,172.53654975000245,50728.2637152 2025-09-15,16:12:57.000,258,11017456,-795,0,1757952776,15167.354625349988,172.2827810700037,50728.08205008 2025-09-15,16:12:58.000,258,11017433,-795,0,1757952777,15167.489351549993,172.0713071700011,50728.27768944001 2025-09-15,16:12:59.000,258,11017456,-795,0,1757952778,15167.576923579989,171.84573500999977,50728.34756064001 2025-09-15,16:13:00.000,258,11017300,-795,0,1757952779,15167.65775929999,171.59196633000101,50728.4383932 2025-09-15,16:13:01.000,258,11017329,-795,0,1757952780,15167.76554026,171.20426417999988,50728.37550912001 2025-09-15,16:13:02.000,258,11017526,-795,0,1757952781,15167.90026645999,170.97869201999856,50728.368522 2025-09-15,16:13:03.000,258,11017320,-795,0,1757952782,15168.014783729996,170.59803900000406,50728.452367440004 2025-09-15,16:13:04.000,258,11017371,-795,0,1757952783,15168.183191479991,170.3301720599993,50728.42441896001 2025-09-15,16:13:05.000,258,11017293,-795,0,1757952784,15168.371808160002,170.04820686000312,50728.37550912001 2025-09-15,16:13:06.000,258,11017283,-795,0,1757952785,15168.553688530003,169.80853644000308,50728.45935456 2025-09-15,16:13:07.000,258,11017455,-795,0,1757952786,15168.567161149993,169.4278834200013,50728.03314024 2025-09-15,16:13:08.000,258,11017386,-795,0,1757952787,15168.823140929999,169.33624473000236,50728.27070232 2025-09-15,16:13:09.000,258,11017422,-795,0,1757952788,15168.930921889994,169.08952518000297,50728.29166368 2025-09-15,16:13:10.000,258,11017377,-795,0,1757952789,15169.01849391999,168.96264083999995,50728.24974096 2025-09-15,16:13:11.000,258,11017347,-795,0,1757952790,15169.09932963999,168.8357565000042,50728.24974096 2025-09-15,16:13:12.000,258,11017309,-795,0,1757952791,15169.20037428999,168.7088721600012,50728.17288264 2025-09-15,16:13:13.000,258,11017320,-795,0,1757952792,15169.28794632,168.6242826000016,50728.116985680004 2025-09-15,16:13:14.000,258,11017448,-795,0,1757952793,15169.436145139996,168.46920174000115,50728.22877960001 2025-09-15,16:13:15.000,258,11017385,-795,0,1757952794,15169.671915990002,168.35641566000413,50728.27768944001 2025-09-15,16:13:16.000,258,11017404,-795,0,1757952795,15169.772960639988,168.24362957999983,50728.27768944001 2025-09-15,16:13:17.000,258,11017386,-795,0,1757952796,15169.759488019998,167.96166438000364,50727.78859104 2025-09-15,16:13:18.000,258,11017441,-795,0,1757952797,15170.022204109999,167.78543612999783,50728.31262504 2025-09-15,16:13:19.000,258,11017345,-795,0,1757952798,15170.082830899999,167.56691310000315,50728.284676560004 2025-09-15,16:13:20.000,258,11017492,-795,0,1757952799,15170.103039829999,167.3483900700012,50728.354547760006 2025-09-15,16:13:21.000,258,11017412,-795,0,1757952800,15170.12324876,167.13691616999859,50728.41044472 2025-09-15,16:13:22.000,258,11017443,-795,0,1757952801,15170.109776139994,166.9536387900007,50728.41044472 2025-09-15,16:13:23.000,258,11017393,-795,0,1757952802,15170.07609458999,166.69282098000258,50728.34756064001 2025-09-15,16:13:24.000,258,11017398,-795,0,1757952803,15170.062621969999,166.44610143000318,50728.4383932 2025-09-15,16:13:25.000,258,11017380,-795,0,1757952804,15169.860532669998,166.29102057000273,50728.48730304 2025-09-15,16:13:26.000,258,11017482,-795,0,1757952805,15169.786433259993,166.0654484100014,50728.54320000001 2025-09-15,16:13:27.000,258,11017367,-795,0,1757952806,15169.557398719997,165.88217103000352,50728.25672808001 2025-09-15,16:13:28.000,258,11017382,-795,0,1757952807,15169.557398719997,165.76938494999922,50728.59909696 2025-09-15,16:13:29.000,258,11017354,-795,0,1757952808,15169.516980859997,165.72709017000307,50728.668968160004 2025-09-15,16:13:30.000,258,11017389,-795,0,1757952809,15169.321627869991,165.64954974000284,50728.76678784 2025-09-15,16:13:31.000,258,11017462,-795,0,1757952810,15169.14648381,165.67069713000092,50728.79473632 2025-09-15,16:13:32.000,258,11017328,-795,0,1757952811,15169.0050213,165.60020583000005,50728.836659040004 2025-09-15,16:13:33.000,258,11017314,-795,0,1757952812,15168.87703140999,165.67069713000092,50728.79473632 2025-09-15,16:13:34.000,258,11017393,-795,0,1757952813,15168.701887349998,165.71299191000435,50728.892556 2025-09-15,16:13:35.000,258,11017417,-795,0,1757952814,15168.587370079993,165.76938494999922,50729.04627264001 2025-09-15,16:13:36.000,258,11017421,-795,0,1757952815,15168.499798049997,165.7552866900005,50728.94845296001 2025-09-15,16:13:37.000,258,11017378,-795,0,1757952816,15168.304445059992,165.74823756000114,50728.55717424 2025-09-15,16:13:38.000,258,11017415,-795,0,1757952817,15168.466116499992,165.64954974000284,50728.87159464 2025-09-15,16:13:39.000,258,11017491,-795,0,1757952818,15168.526743289993,165.5438127899979,50728.87858176001 2025-09-15,16:13:40.000,258,11017457,-795,0,1757952819,15168.627787939993,165.3816827999981,50728.88556888 2025-09-15,16:13:41.000,258,11017345,-795,0,1757952820,15168.755777829989,165.28299497999978,50728.787749200004 2025-09-15,16:13:42.000,258,11017418,-795,0,1757952821,15168.98481237,165.1138158600006,50728.857620400006 2025-09-15,16:13:43.000,258,11017383,-795,0,1757952822,15169.133011189995,164.93758761000208,50728.836659040004 2025-09-15,16:13:44.000,258,11017325,-795,0,1757952823,15169.28794632,164.789555880001,50728.92050448 2025-09-15,16:13:45.000,258,11017398,-795,0,1757952824,15169.355309419996,164.56398371999967,50728.81569768 2025-09-15,16:13:46.000,258,11017403,-795,0,1757952825,15169.395727279996,164.45119764000265,50728.92050448 2025-09-15,16:13:47.000,258,11017442,-795,0,1757952826,15169.213846909995,164.20447809000325,50728.39647048001 2025-09-15,16:13:48.000,258,11017429,-795,0,1757952827,15169.395727279996,164.0987411399983,50728.85063328001 2025-09-15,16:13:49.000,258,11017403,-795,0,1757952828,15169.375518349996,164.00005332,50728.85063328001 2025-09-15,16:13:50.000,258,11017353,-795,0,1757952829,15169.355309419996,163.91546376000042,50728.75980072001 2025-09-15,16:13:51.000,258,11017358,-795,0,1757952830,15169.442881449992,163.8026776800034,50728.808710560006 2025-09-15,16:13:52.000,258,11017404,-795,0,1757952831,15169.463090379992,163.70398985999782,50728.72486512 2025-09-15,16:13:53.000,258,11017407,-795,0,1757952832,15169.597816579997,163.54890900000464,50728.68294240001 2025-09-15,16:13:54.000,258,11017270,-795,0,1757952833,15169.712333850002,163.41497553000227,50728.61307120001 2025-09-15,16:13:55.000,258,11017400,-795,0,1757952834,15169.988522559994,163.23874728000374,50728.65499392 2025-09-15,16:13:56.000,258,11017410,-795,0,1757952835,15170.21755709999,163.097764680002,50728.571148480005 2025-09-15,16:13:57.000,258,11017391,-795,0,1757952836,15170.20408448,162.7030134000015,50727.998204640004 2025-09-15,16:13:58.000,258,11017386,-795,0,1757952837,15170.695835109997,162.58317818999785,50728.51525152001 2025-09-15,16:13:59.000,258,11017383,-795,0,1757952838,15170.877715479997,162.35055690000445,50728.49429016001 2025-09-15,16:14:00.000,258,11017348,-795,0,1757952839,15171.052859539988,162.09678821999842,50728.56416136001 2025-09-15,16:14:01.000,258,11017402,-795,0,1757952840,15171.113486329989,161.80777389000286,50728.46634168001 2025-09-15,16:14:02.000,258,11017372,-795,0,1757952841,15171.153904189989,161.57515260000218,50728.54320000001 2025-09-15,16:14:03.000,258,11017385,-795,0,1757952842,15171.201058359999,161.32138392000343,50728.55717424 2025-09-15,16:14:04.000,258,11017348,-795,0,1757952843,15171.167376809994,161.16630306000297,50728.54320000001 2025-09-15,16:14:05.000,258,11017469,-795,0,1757952844,15171.160640499998,160.8702396000008,50728.473328800006 2025-09-15,16:14:06.000,258,11017443,-795,0,1757952845,15171.281894079999,160.65876569999818,50728.58512272 2025-09-15,16:14:07.000,258,11017361,-795,0,1757952846,15171.214530979989,160.51073397000437,50728.15890840001 2025-09-15,16:14:08.000,258,11017506,-795,0,1757952847,15171.450301829995,160.24991615999897,50728.55717424 2025-09-15,16:14:09.000,258,11017360,-795,0,1757952848,15171.58502803,160.1935231200041,50728.54320000001 2025-09-15,16:14:10.000,258,11017409,-795,0,1757952849,15171.69954529999,160.06663878000109,50728.58512272 2025-09-15,16:14:11.000,258,11017521,-795,0,1757952850,15171.854480429996,159.9327053099987,50728.59210984001 2025-09-15,16:14:12.000,258,11017332,-795,0,1757952851,15171.894898289996,159.72123141000338,50728.641019680006 2025-09-15,16:14:13.000,258,11017404,-795,0,1757952852,15171.935316149997,159.5238557699995,50728.70390376 2025-09-15,16:14:14.000,258,11017370,-795,0,1757952853,15172.056569729997,159.38287316999777,50728.717878 2025-09-15,16:14:15.000,258,11017406,-795,0,1757952854,15172.117196519997,159.28418534999946,50728.66198104001 2025-09-15,16:14:16.000,258,11017253,-795,0,1757952855,15172.144141759993,159.0938588400022,50728.808710560006 2025-09-15,16:14:17.000,258,11017489,-795,0,1757952856,15171.915107219997,158.95992536999984,50728.10999856001 2025-09-15,16:14:18.000,258,11017405,-795,0,1757952857,15172.231713789988,158.86123755000153,50728.75980072001 2025-09-15,16:14:19.000,258,11017429,-795,0,1757952858,15172.251922719988,158.77664799000195,50728.668968160004 2025-09-15,16:14:20.000,258,11017498,-795,0,1757952859,15172.265395339993,158.71320582000044,50728.65499392 2025-09-15,16:14:21.000,258,11017507,-795,0,1757952860,15172.198032239998,158.4735354000004,50728.641019680006 2025-09-15,16:14:22.000,258,11017366,-795,0,1757952861,15172.117196519997,158.45943714000168,50728.73185224001 2025-09-15,16:14:23.000,258,11017399,-795,0,1757952862,15171.995942939997,158.39599497000017,50728.73185224001 2025-09-15,16:14:24.000,258,11017380,-795,0,1757952863,15171.827535190001,158.26911063000443,50728.72486512 2025-09-15,16:14:25.000,258,11017317,-795,0,1757952864,15171.760172089991,158.2761597600038,50728.787749200004 2025-09-15,16:14:26.000,258,11017440,-795,0,1757952865,15171.72649054,158.24796323999908,50728.82967192001 2025-09-15,16:14:27.000,258,11017532,-795,0,1757952866,15171.41662027999,158.15632455000014,50728.186856880006 2025-09-15,16:14:28.000,258,11017356,-795,0,1757952867,15171.60523696,158.226815850001,50728.85063328001 2025-09-15,16:14:29.000,258,11017451,-795,0,1757952868,15171.51766492999,158.09288237999863,50728.857620400006 2025-09-15,16:14:30.000,258,11017506,-795,0,1757952869,15171.52440124,158.00124368999968,50728.89954312001 2025-09-15,16:14:31.000,258,11017398,-795,0,1757952870,15171.490719689995,157.8814084800033,50728.94845296001 2025-09-15,16:14:32.000,258,11017510,-795,0,1757952871,15171.409883969995,157.7333767500022,50728.87159464 2025-09-15,16:14:33.000,258,11017337,-795,0,1757952872,15171.349257179994,157.6699345800007,50728.906530240005 2025-09-15,16:14:34.000,258,11017363,-795,0,1757952873,15171.261685149999,157.55009937000432,50728.93447872 2025-09-15,16:14:35.000,258,11017433,-795,0,1757952874,15171.113486329989,157.51485372000025,50728.89954312001 2025-09-15,16:14:36.000,258,11017311,-795,0,1757952875,15170.998969059998,157.39501851000387,50728.86460752 2025-09-15,16:14:37.000,258,11017444,-795,0,1757952876,15170.709307730001,157.33157634000236,50728.5781356 2025-09-15,16:14:38.000,258,11017469,-795,0,1757952877,15170.776670829997,157.30337981999764,50728.976401440006 2025-09-15,16:14:39.000,258,11017371,-795,0,1757952878,15170.749725590002,157.10600418000104,50728.976401440006 2025-09-15,16:14:40.000,258,11017401,-795,0,1757952879,15170.722780349992,157.09190592000232,50728.91351736 2025-09-15,16:14:41.000,258,11017384,-795,0,1757952880,15170.844033929992,156.9156776700038,50728.92749160001 2025-09-15,16:14:42.000,258,11017530,-795,0,1757952881,15170.951814890002,156.88748114999908,50728.836659040004 2025-09-15,16:14:43.000,258,11017399,-795,0,1757952882,15171.106750019993,156.83813724000356,50728.87858176001 2025-09-15,16:14:44.000,258,11017281,-795,0,1757952883,15171.329048249994,156.74649855000462,50728.86460752 2025-09-15,16:14:45.000,258,11017404,-795,0,1757952884,15171.48398338,156.63371247000032,50728.836659040004 2025-09-15,16:14:46.000,258,11017399,-795,0,1757952885,15171.672600059996,156.64781072999904,50728.787749200004 2025-09-15,16:14:47.000,258,11017343,-795,0,1757952886,15171.632182199995,156.56322116999945,50728.333586400004 2025-09-15,16:14:48.000,258,11017396,-795,0,1757952887,15172.009415560002,156.40109117999964,50728.6480068 2025-09-15,16:14:49.000,258,11017307,-795,0,1757952888,15172.002679249992,156.33764900999813,50728.73185224001 2025-09-15,16:14:50.000,258,11017503,-795,0,1757952889,15172.056569729997,156.21781380000175,50728.69691664 2025-09-15,16:14:51.000,258,11017368,-795,0,1757952890,15172.022888179992,156.18256814999768,50728.68294240001 2025-09-15,16:14:52.000,258,11017428,-795,0,1757952891,15172.022888179992,155.9992907699998,50728.717878 2025-09-15,16:14:53.000,258,11017415,-795,0,1757952892,15171.908370910001,155.9781433800017,50728.74582648 2025-09-15,16:14:54.000,258,11017391,-795,0,1757952893,15171.921843529992,155.8653573000047,50728.76678784 2025-09-15,16:14:55.000,258,11017504,-795,0,1757952894,15171.874689359996,155.6679816600008,50728.7528136 2025-09-15,16:14:56.000,258,11017465,-795,0,1757952895,15171.901634599992,155.5199499299997,50728.76678784 2025-09-15,16:14:57.000,258,11017420,-795,0,1757952896,15171.820798879991,155.43536037000013,50728.36153488 2025-09-15,16:14:58.000,258,11017461,-795,0,1757952897,15172.123932829993,155.2591321200016,50728.70390376 2025-09-15,16:14:59.000,258,11017418,-795,0,1757952898,15172.299076889998,155.15339517000393,50728.66198104001 2025-09-15,16:15:00.000,258,11017420,-795,0,1757952899,15172.53484773999,154.8996264899979,50728.59210984001 2025-09-15,16:15:01.000,258,11017408,-795,0,1757952900,15172.6426287,154.77274215000216,50728.74582648 2025-09-15,16:15:02.000,258,11017494,-795,0,1757952901,15172.91881740999,154.54716999000084,50728.61307120001 2025-09-15,16:15:03.000,258,11017357,-795,0,1757952902,15172.96597158,154.4061873899991,50728.69691664 2025-09-15,16:15:04.000,258,11017452,-795,0,1757952903,15173.046807300001,154.29340131000208,50728.7528136 2025-09-15,16:15:05.000,258,11017394,-795,0,1757952904,15173.026598370001,154.28635218000272,50728.78076208001 2025-09-15,16:15:06.000,258,11017329,-795,0,1757952905,15172.91881740999,154.25110652999865,50728.9624272 2025-09-15,16:15:07.000,258,11017388,-795,0,1757952906,15172.528111429994,154.22995914000057,50728.5781356 2025-09-15,16:15:08.000,258,11017458,-795,0,1757952907,15172.454012019989,154.33569608999824,50729.025311280006 2025-09-15,16:15:09.000,258,11017448,-795,0,1757952908,15172.164350689993,154.38504000000103,50729.025311280006 2025-09-15,16:15:10.000,258,11017411,-795,0,1757952909,15171.800589949991,154.47667868999997,50729.03928552 2025-09-15,16:15:11.000,258,11017447,-795,0,1757952910,15171.55808278999,154.59651390000363,50729.1021696 2025-09-15,16:15:12.000,258,11017343,-795,0,1757952911,15171.261685149999,154.68110346000321,50729.18601504001 2025-09-15,16:15:13.000,258,11017351,-795,0,1757952912,15171.126958949993,154.71634911,50729.18601504001 2025-09-15,16:15:14.000,258,11017422,-795,0,1757952913,15171.059595849998,154.7374964999981,50729.22095064 2025-09-15,16:15:15.000,258,11017420,-795,0,1757952914,15171.073068469988,154.6529069399985,50729.21396352001 2025-09-15,16:15:16.000,258,11017447,-795,0,1757952915,15171.167376809994,154.6176612900017,50729.16505368001 2025-09-15,16:15:17.000,258,11017310,-795,0,1757952916,15171.174113119989,154.38504000000103,50728.93447872 2025-09-15,16:15:18.000,258,11017399,-795,0,1757952917,15171.33578455999,154.2088117500025,50729.074221120005 2025-09-15,16:15:19.000,258,11017271,-795,0,1757952918,15171.52440124,154.16651696999907,50728.99736280001 2025-09-15,16:15:20.000,258,11017485,-795,0,1757952919,15171.69954529999,154.08897653999884,50729.28383472001 2025-09-15,16:15:21.000,258,11017257,-795,0,1757952920,15171.611973269995,153.84225698999944,50729.37466728 2025-09-15,16:15:22.000,258,11017424,-795,0,1757952921,15171.45703813999,153.77176568999857,50729.39562864 2025-09-15,16:15:23.000,258,11017454,-795,0,1757952922,15171.214530979989,153.57439005000197,50729.360693040006 2025-09-15,16:15:24.000,258,11017436,-795,0,1757952923,15170.938342269998,153.5532426600039,50729.42357712 2025-09-15,16:15:25.000,258,11017416,-795,0,1757952924,15170.628472010001,153.43340745000023,50729.36768016 2025-09-15,16:15:26.000,258,11017322,-795,0,1757952925,15170.31860174999,153.4404565799996,50729.339731680004 2025-09-15,16:15:27.000,258,11017410,-795,0,1757952926,15169.914423149989,153.4545548399983,50729.15107944 2025-09-15,16:15:28.000,258,11017475,-795,0,1757952927,15169.914423149989,153.5532426600039,50729.42357712 2025-09-15,16:15:29.000,258,11017312,-795,0,1757952928,15169.719070159998,153.7999622100033,50729.41659 2025-09-15,16:15:30.000,258,11017362,-795,0,1757952929,15169.570871340002,154.00438697999925,50729.32575744 2025-09-15,16:15:31.000,258,11017356,-795,0,1757952930,15169.570871340002,154.2440573999993,50729.35370592001 2025-09-15,16:15:32.000,258,11017388,-795,0,1757952931,15169.503508239992,154.51192434000404,50729.35370592001 2025-09-15,16:15:33.000,258,11017509,-795,0,1757952932,15169.557398719997,154.6529069399985,50729.409602880005 2025-09-15,16:15:34.000,258,11017409,-795,0,1757952933,15169.449617760001,154.87142997000046,50729.36768016 2025-09-15,16:15:35.000,258,11017470,-795,0,1757952934,15169.422672519991,155.1111003900005,50729.43056424001 2025-09-15,16:15:36.000,258,11017445,-795,0,1757952935,15169.362045729991,155.3578199399999,50729.311783200006 2025-09-15,16:15:37.000,258,11017473,-795,0,1757952936,15169.153220119995,155.59044123000058,50729.22095064 2025-09-15,16:15:38.000,258,11017364,-795,0,1757952937,15169.133011189995,155.77371860999847,50729.004349920004 2025-09-15,16:15:39.000,258,11017428,-795,0,1757952938,15169.18016535999,155.90060295000148,50729.33274456001 2025-09-15,16:15:40.000,258,11017380,-795,0,1757952939,15169.24079214999,156.00633989999915,50729.36768016 2025-09-15,16:15:41.000,258,11017325,-795,0,1757952940,15169.26100107999,156.03453642000386,50729.290821840004 2025-09-15,16:15:42.000,258,11017396,-795,0,1757952941,15169.375518349996,156.0627329400013,50729.21396352001 2025-09-15,16:15:43.000,258,11017605,-795,0,1757952942,15169.469826690001,156.04863468000258,50729.26287336001 2025-09-15,16:15:44.000,258,11017367,-795,0,1757952943,15169.490035620001,155.964045120003,50729.21396352001 2025-09-15,16:15:45.000,258,11017459,-795,0,1757952944,15169.584343959992,155.93584859999828,50729.123130960004 2025-09-15,16:15:46.000,258,11017454,-795,0,1757952945,15169.685388609993,155.89355382000213,50729.21396352001 2025-09-15,16:15:47.000,258,11017453,-795,0,1757952946,15169.557398719997,155.89355382000213,50728.94146584 2025-09-15,16:15:48.000,258,11017392,-795,0,1757952947,15169.678652299997,155.98519251000107,50729.19998928 2025-09-15,16:15:49.000,258,11017414,-795,0,1757952948,15169.685388609993,155.94289772999764,50729.144092320006 2025-09-15,16:15:50.000,258,11017402,-795,0,1757952949,15169.611289200002,155.964045120003,50729.16505368001 2025-09-15,16:15:51.000,258,11017396,-795,0,1757952950,15169.597816579997,155.93584859999828,50729.16505368001 2025-09-15,16:15:52.000,258,11017441,-795,0,1757952951,15169.503508239992,156.0274872900045,50729.13710520001 2025-09-15,16:15:53.000,258,11017391,-795,0,1757952952,15169.557398719997,156.1120768500041,50729.1021696 2025-09-15,16:15:54.000,258,11017376,-795,0,1757952953,15169.597816579997,156.17551901999832,50729.09518248001 2025-09-15,16:15:55.000,258,11017329,-795,0,1757952954,15169.671915990002,156.19666641000367,50729.06024688 2025-09-15,16:15:56.000,258,11017345,-795,0,1757952955,15169.624761819992,156.23896118999983,50729.10915672 2025-09-15,16:15:57.000,258,11017304,-795,0,1757952956,15169.530453480002,156.23191206000047,50728.66198104001 2025-09-15,16:15:58.000,258,11017425,-795,0,1757952957,15169.752751710002,156.36584553000284,50728.976401440006 2025-09-15,16:15:59.000,258,11017452,-795,0,1757952958,15169.752751710002,156.26715771000454,50729.0322984 2025-09-15,16:16:00.000,258,11017435,-795,0,1757952959,15169.712333850002,156.29535423000198,50729.04627264001 2025-09-15,16:16:01.000,258,11017316,-795,0,1757952960,15169.772960639988,156.2107646700024,50729.11614384001 2025-09-15,16:16:02.000,258,11017346,-795,0,1757952961,15169.806642189993,156.11912598000345,50729.13011808 2025-09-15,16:16:03.000,258,11017372,-795,0,1757952962,15169.887477909993,156.16846988999896,50729.13011808 2025-09-15,16:16:04.000,258,11017300,-795,0,1757952963,15169.941368389998,156.13322424000216,50729.2069764 2025-09-15,16:16:05.000,258,11017420,-795,0,1757952964,15169.934632079989,156.0979785899981,50729.123130960004 2025-09-15,16:16:06.000,258,11017360,-795,0,1757952965,15169.948104699994,156.0979785899981,50729.22793776 2025-09-15,16:16:07.000,258,11017200,-795,0,1757952966,15169.692124920002,156.10502772000473,50728.78076208001 2025-09-15,16:16:08.000,258,11017325,-795,0,1757952967,15169.719070159998,156.2107646700024,50729.18601504001 2025-09-15,16:16:09.000,258,11017404,-795,0,1757952968,15169.543926099992,156.14732250000088,50729.22095064 2025-09-15,16:16:10.000,258,11017335,-795,0,1757952969,15169.28794632,156.23191206000047,50729.26287336001 2025-09-15,16:16:11.000,258,11017425,-795,0,1757952970,15169.092593329995,156.2601085799979,50729.26287336001 2025-09-15,16:16:12.000,258,11017420,-795,0,1757952971,15168.96460344,156.37994379000156,50729.23492488001 2025-09-15,16:16:13.000,258,11017382,-795,0,1757952972,15168.796195689989,156.44338596000307,50729.25588624 2025-09-15,16:16:14.000,258,11017392,-795,0,1757952973,15168.722096279998,156.54207378000137,50729.3467188 2025-09-15,16:16:15.000,258,11017298,-795,0,1757952974,15168.755777829989,156.66190898999776,50729.30479608001 2025-09-15,16:16:16.000,258,11017351,-795,0,1757952975,15168.701887349998,156.73944941999798,50729.38165440001 2025-09-15,16:16:17.000,258,11017283,-795,0,1757952976,15168.607579009993,156.8028915899995,50729.04627264001 2025-09-15,16:16:18.000,258,11017371,-795,0,1757952977,15168.843349859999,156.93682506000187,50729.38864152 2025-09-15,16:16:19.000,258,11017336,-795,0,1757952978,15168.816404619989,156.98616897000466,50729.29780896 2025-09-15,16:16:20.000,258,11017421,-795,0,1757952979,15168.870295099994,157.06370940000488,50729.24889912 2025-09-15,16:16:21.000,258,11017309,-795,0,1757952980,15168.863558789999,157.09190592000232,50729.37466728 2025-09-15,16:16:22.000,258,11017466,-795,0,1757952981,15168.796195689989,157.21879025999806,50729.38165440001 2025-09-15,16:16:23.000,258,11017438,-795,0,1757952982,15168.742305209998,157.33157634000236,50729.26986048 2025-09-15,16:16:24.000,258,11017349,-795,0,1757952983,15168.681678419998,157.38092024999787,50729.241912000005 2025-09-15,16:16:25.000,258,11017313,-795,0,1757952984,15168.627787939993,157.46550981000473,50729.2069764 2025-09-15,16:16:26.000,258,11017399,-795,0,1757952985,15168.587370079993,157.64173806000326,50729.26986048 2025-09-15,16:16:27.000,258,11017466,-795,0,1757952986,15168.452643880002,157.5219028499996,50728.89954312001 2025-09-15,16:16:28.000,258,11017338,-795,0,1757952987,15168.634524249988,157.50075546000153,50729.17902792 2025-09-15,16:16:29.000,258,11017411,-795,0,1757952988,15168.654733179988,157.47960807000345,50729.22095064 2025-09-15,16:16:30.000,258,11017380,-795,0,1757952989,15168.681678419998,157.35272373000043,50729.21396352001 2025-09-15,16:16:31.000,258,11017354,-795,0,1757952990,15168.661469489998,157.2399376500034,50729.16505368001 2025-09-15,16:16:32.000,258,11017270,-795,0,1757952991,15168.594106389988,157.08485679000296,50729.144092320006 2025-09-15,16:16:33.000,258,11017355,-795,0,1757952992,15168.607579009993,157.0284637500008,50729.11614384001 2025-09-15,16:16:34.000,258,11017489,-795,0,1757952993,15168.445907569992,157.0496111399989,50729.11614384001 2025-09-15,16:16:35.000,258,11017358,-795,0,1757952994,15168.358335539997,156.9156776700038,50729.13011808 2025-09-15,16:16:36.000,258,11017337,-795,0,1757952995,15168.176455169996,156.9156776700038,50729.13011808 2025-09-15,16:16:37.000,258,11017535,-795,0,1757952996,15167.873321219995,156.866333760001,50728.84364616 2025-09-15,16:16:38.000,258,11017452,-795,0,1757952997,15167.90700277,156.95092332000058,50729.08120824 2025-09-15,16:16:39.000,258,11017301,-795,0,1757952998,15167.752067639994,157.02141462000145,50729.11614384001 2025-09-15,16:16:40.000,258,11017331,-795,0,1757952999,15167.76554026,157.16944635000254,50729.074221120005 2025-09-15,16:16:41.000,258,11017396,-795,0,1757953000,15167.711649779994,157.21879025999806,50729.13011808 2025-09-15,16:16:42.000,258,11017231,-795,0,1757953001,15167.80595812,157.26813417000085,50729.08120824 2025-09-15,16:16:43.000,258,11017369,-795,0,1757953002,15167.853112289995,157.40206764000322,50729.13011808 2025-09-15,16:16:44.000,258,11017375,-795,0,1757953003,15167.88679384,157.57829589000175,50729.10915672 2025-09-15,16:16:45.000,258,11017451,-795,0,1757953004,15167.96089324999,157.6064924099992,50729.09518248001 2025-09-15,16:16:46.000,258,11017319,-795,0,1757953005,15168.02825635,157.69108196999878,50729.08120824 2025-09-15,16:16:47.000,258,11017422,-795,0,1757953006,15167.84637598,157.8179663100018,50728.66198104001 2025-09-15,16:16:48.000,258,11017413,-795,0,1757953007,15168.04846528,158.00124368999968,50729.01133704 2025-09-15,16:16:49.000,258,11017373,-795,0,1757953008,15168.014783729996,157.92370325999946,50729.01133704 2025-09-15,16:16:50.000,258,11017335,-795,0,1757953009,15167.94068431999,158.0153419499984,50728.94845296001 2025-09-15,16:16:51.000,258,11017356,-795,0,1757953010,15167.84637598,158.17042280999885,50728.92050448 2025-09-15,16:16:52.000,258,11017377,-795,0,1757953011,15167.832903359995,158.1915702000042,50729.06024688 2025-09-15,16:16:53.000,258,11017362,-795,0,1757953012,15167.711649779994,158.3255036699993,50729.03928552 2025-09-15,16:16:54.000,258,11017423,-795,0,1757953013,15167.69817715999,158.36074932000338,50729.01832416001 2025-09-15,16:16:55.000,258,11017365,-795,0,1757953014,15167.684704539999,158.50173191999784,50729.06024688 2025-09-15,16:16:56.000,258,11017466,-795,0,1757953015,15167.70491347,158.57927234999806,50728.94845296001 2025-09-15,16:16:57.000,258,11017379,-795,0,1757953016,15167.590396199994,158.61451800000214,50728.69691664 2025-09-15,16:16:58.000,258,11017322,-795,0,1757953017,15167.651022989994,158.7695988600026,50728.92050448 2025-09-15,16:16:59.000,258,11017418,-795,0,1757953018,15167.523033099998,158.88943406999897,50728.94146584 2025-09-15,16:17:00.000,258,11017313,-795,0,1757953019,15167.381570589998,158.9951710200039,50728.96941432001 2025-09-15,16:17:01.000,258,11017350,-795,0,1757953020,15167.300734869998,159.13615361999837,50729.01133704 2025-09-15,16:17:02.000,258,11017359,-795,0,1757953021,15167.159272359997,159.19959578999988,50729.0322984 2025-09-15,16:17:03.000,258,11017314,-795,0,1757953022,15166.963919369991,159.30533274000481,50729.004349920004 2025-09-15,16:17:04.000,258,11017419,-795,0,1757953023,15166.923501509991,159.49565925000206,50729.1021696 2025-09-15,16:17:05.000,258,11017352,-795,0,1757953024,15166.903292579991,159.58024881000165,50728.89954312001 2025-09-15,16:17:06.000,258,11017429,-795,0,1757953025,15166.896556269996,159.64369098000316,50728.892556 2025-09-15,16:17:07.000,258,11017458,-795,0,1757953026,15166.80224792999,159.74237880000146,50728.34756064001 2025-09-15,16:17:08.000,258,11017427,-795,0,1757953027,15167.139063429997,159.8833614000032,50728.86460752 2025-09-15,16:17:09.000,258,11017440,-795,0,1757953028,15167.287262249993,159.9327053099987,50728.72486512 2025-09-15,16:17:10.000,258,11017333,-795,0,1757953029,15167.442197379998,159.95385270000406,50728.80172344001 2025-09-15,16:17:11.000,258,11017348,-795,0,1757953030,15167.610605129994,160.10893356000452,50728.8226848 2025-09-15,16:17:12.000,258,11017345,-795,0,1757953031,15167.63755036999,160.01024573999894,50728.79473632 2025-09-15,16:17:13.000,258,11017364,-795,0,1757953032,15167.684704539999,160.0807370399998,50728.78076208001 2025-09-15,16:17:14.000,258,11017348,-795,0,1757953033,15167.67796822999,160.05254052000237,50728.73185224001 2025-09-15,16:17:15.000,258,11017414,-795,0,1757953034,15167.603868819999,160.15122834000067,50728.77377496 2025-09-15,16:17:16.000,258,11017386,-795,0,1757953035,15167.415252139988,160.0172948699983,50728.81569768 2025-09-15,16:17:17.000,258,11017445,-795,0,1757953036,15167.233371770002,160.1653265999994,50728.49429016001 2025-09-15,16:17:18.000,258,11017433,-795,0,1757953037,15167.273789630002,160.1441792100013,50728.66198104001 2025-09-15,16:17:19.000,258,11017480,-795,0,1757953038,15167.125590809992,160.2781126800037,50728.74582648 2025-09-15,16:17:20.000,258,11017321,-795,0,1757953039,15167.058227709997,160.41909527999815,50728.73185224001 2025-09-15,16:17:21.000,258,11017338,-795,0,1757953040,15167.098645569997,160.65171656999883,50728.66198104001 2025-09-15,16:17:22.000,258,11017498,-795,0,1757953041,15167.091909260002,160.72925699999905,50728.5781356 2025-09-15,16:17:23.000,258,11017349,-795,0,1757953042,15167.139063429997,160.94073090000165,50728.620058320004 2025-09-15,16:17:24.000,258,11017358,-795,0,1757953043,15167.219899149997,161.13810653999826,50728.58512272 2025-09-15,16:17:25.000,258,11017408,-795,0,1757953044,15167.300734869998,161.23679436000384,50728.68294240001 2025-09-15,16:17:26.000,258,11017311,-795,0,1757953045,15167.489351549993,161.3072856600047,50728.71089088001 2025-09-15,16:17:27.000,258,11017445,-795,0,1757953046,15167.361361659998,161.3284330500028,50728.2637152 2025-09-15,16:17:28.000,258,11017453,-795,0,1757953047,15167.502824169998,161.31433479000407,50728.717878 2025-09-15,16:17:29.000,258,11017315,-795,0,1757953048,15167.61734143999,161.3425313100015,50728.6480068 2025-09-15,16:17:30.000,258,11017439,-795,0,1757953049,15167.65775929999,161.25089262000256,50728.641019680006 2025-09-15,16:17:31.000,258,11017410,-795,0,1757953050,15167.590396199994,161.15220480000426,50728.62704544 2025-09-15,16:17:32.000,258,11017434,-795,0,1757953051,15167.624077749999,161.07466437000403,50728.55717424 2025-09-15,16:17:33.000,258,11017344,-795,0,1757953052,15167.73859501999,160.9830256799978,50728.501277280004 2025-09-15,16:17:34.000,258,11017368,-795,0,1757953053,15167.832903359995,160.80679742999928,50728.452367440004 2025-09-15,16:17:35.000,258,11017378,-795,0,1757953054,15167.832903359995,160.70106048000162,50728.522238640006 2025-09-15,16:17:36.000,258,11017384,-795,0,1757953055,15167.82616705,160.6376183100001,50728.38249624 2025-09-15,16:17:37.000,258,11017391,-795,0,1757953056,15167.65775929999,160.36975137000263,50727.970256160006 2025-09-15,16:17:38.000,258,11017338,-795,0,1757953057,15167.78574919,160.2640144199977,50728.59909696 2025-09-15,16:17:39.000,258,11017392,-795,0,1757953058,15167.74533133,160.0172948699983,50728.58512272 2025-09-15,16:17:40.000,258,11017416,-795,0,1757953059,15167.610605129994,159.81287010000233,50728.63403256001 2025-09-15,16:17:41.000,258,11017413,-795,0,1757953060,15167.523033099998,159.5520522900042,50728.59210984001 2025-09-15,16:17:42.000,258,11017353,-795,0,1757953061,15167.395043209988,159.29123447999882,50728.63403256001 2025-09-15,16:17:43.000,258,11017352,-795,0,1757953062,15167.428724759993,159.05156405999878,50728.620058320004 2025-09-15,16:17:44.000,258,11017449,-795,0,1757953063,15167.401779519998,158.84009016000346,50728.72486512 2025-09-15,16:17:45.000,258,11017455,-795,0,1757953064,15167.462406309998,158.60041974000342,50728.689929520006 2025-09-15,16:17:46.000,258,11017455,-795,0,1757953065,15167.496087859989,158.46648627000104,50728.62704544 2025-09-15,16:17:47.000,258,11017456,-795,0,1757953066,15167.374834279988,158.23386498000036,50728.21480536 2025-09-15,16:17:48.000,258,11017286,-795,0,1757953067,15167.469142619993,158.05763673000183,50728.41044472 2025-09-15,16:17:49.000,258,11017314,-795,0,1757953068,15167.415252139988,157.95189978000417,50728.452367440004 2025-09-15,16:17:50.000,258,11017444,-795,0,1757953069,15167.435461069988,157.9800963000016,50728.75980072001 2025-09-15,16:17:51.000,258,11017281,-795,0,1757953070,15167.125590809992,158.0294402100044,50728.80172344001 2025-09-15,16:17:52.000,258,11017290,-795,0,1757953071,15166.6473128,158.099931509998,50728.92749160001 2025-09-15,16:17:53.000,258,11017325,-795,0,1757953072,15166.216188959988,158.30435628000123,50728.80172344001 2025-09-15,16:17:54.000,258,11017291,-795,0,1757953073,15165.778328809996,158.55107583000063,50728.94845296001 2025-09-15,16:17:55.000,258,11017350,-795,0,1757953074,15165.252896629994,158.86123755000153,50729.06723400001 2025-09-15,16:17:56.000,258,11017444,-795,0,1757953075,15164.815036480002,159.2136940499986,50728.99037568 2025-09-15,16:17:57.000,258,11017403,-795,0,1757953076,15164.24245012999,159.60844532999909,50728.5082644 2025-09-15,16:17:58.000,258,11017480,-795,0,1757953077,15164.22224119999,160.07368791000044,50729.06723400001 2025-09-15,16:17:59.000,258,11017376,-795,0,1757953078,15164.12793286,160.30630920000112,50729.0322984 2025-09-15,16:18:00.000,258,11017411,-795,0,1757953079,15164.14814179,160.6235200500014,50728.94845296001 2025-09-15,16:18:01.000,258,11017409,-795,0,1757953080,15164.30981323,160.89138698999886,50728.955440080004 2025-09-15,16:18:02.000,258,11017438,-795,0,1757953081,15164.397385259996,161.0323695900006,50728.87159464 2025-09-15,16:18:03.000,258,11017292,-795,0,1757953082,15164.545584079991,161.06056610999804,50728.84364616 2025-09-15,16:18:04.000,258,11017237,-795,0,1757953083,15164.579265629996,161.20154870999977,50728.86460752 2025-09-15,16:18:05.000,258,11017345,-795,0,1757953084,15164.559056699996,161.26499088000128,50728.808710560006 2025-09-15,16:18:06.000,258,11017467,-795,0,1757953085,15164.47148467,161.3918752200043,50728.79473632 2025-09-15,16:18:07.000,258,11017381,-795,0,1757953086,15164.14140547999,161.3284330500028,50728.403457600005 2025-09-15,16:18:08.000,258,11017297,-795,0,1757953087,15164.20876858,161.56105434000347,50728.906530240005 2025-09-15,16:18:09.000,258,11017374,-795,0,1757953088,15163.972997729994,161.66679129000113,50728.81569768 2025-09-15,16:18:10.000,258,11017372,-795,0,1757953089,15163.764172119998,161.89236345000245,50728.79473632 2025-09-15,16:18:11.000,258,11017342,-795,0,1757953090,15163.629445919993,162.16023038999992,50728.76678784 2025-09-15,16:18:12.000,258,11017405,-795,0,1757953091,15163.494719720002,162.4421955900034,50728.66198104001 2025-09-15,16:18:13.000,258,11017361,-795,0,1757953092,15163.467774479992,162.6889151400028,50728.59909696 2025-09-15,16:18:14.000,258,11017430,-795,0,1757953093,15163.487983409992,163.02727338000113,50728.48730304 2025-09-15,16:18:15.000,258,11017354,-795,0,1757953094,15163.575555440002,163.30218944999797,50728.4383932 2025-09-15,16:18:16.000,258,11017320,-795,0,1757953095,15163.663127469998,163.46431943999778,50728.29166368 2025-09-15,16:18:17.000,258,11017488,-795,0,1757953096,15163.683336399998,163.47136857000442,50727.86544936 2025-09-15,16:18:18.000,258,11017390,-795,0,1757953097,15164.08077868999,163.5277616099993,50728.14493416 2025-09-15,16:18:19.000,258,11017362,-795,0,1757953098,15164.34349477999,163.51366335000057,50728.019166000005 2025-09-15,16:18:20.000,258,11017464,-795,0,1757953099,15164.660101349997,163.47136857000442,50728.09602432 2025-09-15,16:18:21.000,258,11017296,-795,0,1757953100,15164.983444229998,163.27399293000053,50727.9842304 2025-09-15,16:18:22.000,258,11017288,-795,0,1757953101,15165.3674139,163.0484207699992,50728.06108872001 2025-09-15,16:18:23.000,258,11017414,-795,0,1757953102,15165.576239509996,162.7876029600011,50727.92833344 2025-09-15,16:18:24.000,258,11017479,-795,0,1757953103,15165.845691909992,162.63252210000064,50727.90737208 2025-09-15,16:18:25.000,258,11017434,-795,0,1757953104,15166.041044899997,162.4774412400002,50727.90737208 2025-09-15,16:18:26.000,258,11017276,-795,0,1757953105,15166.108407999993,162.3294095099991,50727.90737208 2025-09-15,16:18:27.000,258,11017237,-795,0,1757953106,15165.899582389997,162.09678821999842,50727.33442824 2025-09-15,16:18:28.000,258,11017408,-795,0,1757953107,15166.108407999993,162.06859170000098,50727.75365544001 2025-09-15,16:18:29.000,258,11017244,-795,0,1757953108,15166.020835969997,161.92760909999924,50727.78859104 2025-09-15,16:18:30.000,258,11017362,-795,0,1757953109,15165.865900839992,161.92055996999989,50727.81653952 2025-09-15,16:18:31.000,258,11017362,-795,0,1757953110,15165.744647259991,161.95580562000396,50727.78859104 2025-09-15,16:18:32.000,258,11017407,-795,0,1757953111,15165.704229399991,162.0474443100029,50727.94230768001 2025-09-15,16:18:33.000,258,11017389,-795,0,1757953112,15165.62339367999,162.03334605000418,50727.82352664001 2025-09-15,16:18:34.000,258,11017396,-795,0,1757953113,15165.58971213,162.05449344000226,50727.92134632001 2025-09-15,16:18:35.000,258,11017334,-795,0,1757953114,15165.62339367999,162.07564083000034,50728.06108872001 2025-09-15,16:18:36.000,258,11017327,-795,0,1757953115,15165.69075678,162.10383734999778,50728.04012736001 2025-09-15,16:18:37.000,258,11017308,-795,0,1757953116,15165.475194859995,162.03334605000418,50727.43224792 2025-09-15,16:18:38.000,258,11017322,-795,0,1757953117,15165.737910949996,162.00514952999947,50728.03314024 2025-09-15,16:18:39.000,258,11017403,-795,0,1757953118,15165.717702019996,161.96285475000332,50728.068075840005 2025-09-15,16:18:40.000,258,11017376,-795,0,1757953119,15165.616657369996,161.87121606000437,50728.0541016 2025-09-15,16:18:41.000,258,11017420,-795,0,1757953120,15165.46172223999,161.84301953999966,50727.998204640004 2025-09-15,16:18:42.000,258,11017426,-795,0,1757953121,15165.232687699994,161.82187215000158,50728.165895520004 2025-09-15,16:18:43.000,258,11017520,-795,0,1757953122,15165.050807329993,161.92760909999924,50728.15890840001 2025-09-15,16:18:44.000,258,11017359,-795,0,1757953123,15164.720728139997,162.0192477899982,50728.235766720005 2025-09-15,16:18:45.000,258,11017487,-795,0,1757953124,15164.532111460001,162.09678821999842,50728.17288264 2025-09-15,16:18:46.000,258,11017312,-795,0,1757953125,15164.26939537,162.15318126000057,50728.22877960001 2025-09-15,16:18:47.000,258,11017369,-795,0,1757953126,15163.865216769998,162.195476040004,50727.781603920004 2025-09-15,16:18:48.000,258,11017298,-795,0,1757953127,15163.838271529989,162.4915394999989,50728.4383932 2025-09-15,16:18:49.000,258,11017347,-795,0,1757953128,15163.589028059992,162.63957123,50728.43140608 2025-09-15,16:18:50.000,258,11017380,-795,0,1757953129,15163.440829239997,162.80875034999917,50728.473328800006 2025-09-15,16:18:51.000,258,11017391,-795,0,1757953130,15163.157904219996,162.9849785999977,50728.522238640006 2025-09-15,16:18:52.000,258,11017311,-795,0,1757953131,15162.92213336999,163.1471085900048,50728.46634168001 2025-09-15,16:18:53.000,258,11017341,-795,0,1757953132,15162.679626209989,163.2457964100031,50728.58512272 2025-09-15,16:18:54.000,258,11017377,-795,0,1757953133,15162.558372629988,163.3444842300014,50728.56416136001 2025-09-15,16:18:55.000,258,11017418,-795,0,1757953134,15162.363019639997,163.52071247999993,50728.49429016001 2025-09-15,16:18:56.000,258,11017373,-795,0,1757953135,15162.133985100001,163.72513725000317,50728.52922576 2025-09-15,16:18:57.000,258,11017268,-795,0,1757953136,15161.756751739995,163.76743202999933,50728.02615312 2025-09-15,16:18:58.000,258,11017335,-795,0,1757953137,15161.817378529995,164.0846428799996,50728.51525152001 2025-09-15,16:18:59.000,258,11017324,-795,0,1757953138,15161.64223446999,164.38775547000114,50728.44538032001 2025-09-15,16:19:00.000,258,11017403,-795,0,1757953139,15161.413199929993,164.69791719000204,50728.333586400004 2025-09-15,16:19:01.000,258,11017380,-795,0,1757953140,15161.238055870002,164.92348935000336,50728.5082644 2025-09-15,16:19:02.000,258,11017373,-795,0,1757953141,15161.076384430002,165.27594585000043,50728.45935456 2025-09-15,16:19:03.000,258,11017366,-795,0,1757953142,15160.827140959991,165.5579110500039,50728.368522 2025-09-15,16:19:04.000,258,11017347,-795,0,1757953143,15160.72609630999,165.81167973000265,50728.34057352 2025-09-15,16:19:05.000,258,11017332,-795,0,1757953144,15160.598106419995,166.12184145000356,50728.29166368 2025-09-15,16:19:06.000,258,11017485,-795,0,1757953145,15160.497061769995,166.38265926000167,50728.25672808001 2025-09-15,16:19:07.000,258,11017382,-795,0,1757953146,15160.315181399994,166.48839620999934,50727.8794236 2025-09-15,16:19:08.000,258,11017368,-795,0,1757953147,15160.42969867,166.5447892500015,50728.24275384 2025-09-15,16:19:09.000,258,11017407,-795,0,1757953148,15160.42296235999,166.57298576999892,50727.95628192 2025-09-15,16:19:10.000,258,11017307,-795,0,1757953149,15160.49032546,166.65052619999915,50728.02615312 2025-09-15,16:19:11.000,258,11017411,-795,0,1757953150,15160.67220583,166.78445967000152,50728.02615312 2025-09-15,16:19:12.000,258,11017472,-795,0,1757953151,15160.76651416999,166.67872272000386,50728.01217888001 2025-09-15,16:19:13.000,258,11017450,-795,0,1757953152,15160.961867159996,166.7421648899981,50727.88641072 2025-09-15,16:19:14.000,258,11017398,-795,0,1757953153,15161.076384430002,166.6716735900045,50727.77461680001 2025-09-15,16:19:15.000,258,11017290,-795,0,1757953154,15161.204374319997,166.6223296800017,50727.81653952 2025-09-15,16:19:16.000,258,11017291,-795,0,1757953155,15161.325627899998,166.6716735900045,50727.79557816001 2025-09-15,16:19:17.000,258,11017440,-795,0,1757953156,15161.056175500002,166.63642794000043,50727.20866008 2025-09-15,16:19:18.000,258,11017393,-795,0,1757953157,15161.312155279993,166.7562631500041,50727.82352664001 2025-09-15,16:19:19.000,258,11017238,-795,0,1757953158,15161.258264800003,166.84085271000367,50727.76064256 2025-09-15,16:19:20.000,258,11017354,-795,0,1757953159,15161.265001109998,167.01003183000284,50727.71871984 2025-09-15,16:19:21.000,258,11017465,-795,0,1757953160,15161.190901699993,167.1016705200018,50727.66981 2025-09-15,16:19:22.000,258,11017359,-795,0,1757953161,15161.231319559993,167.3483900700012,50727.66981 2025-09-15,16:19:23.000,258,11017463,-795,0,1757953162,15161.325627899998,167.46822528000484,50727.57897744 2025-09-15,16:19:24.000,258,11017216,-795,0,1757953163,15161.453617789994,167.60215874999994,50727.634874400006 2025-09-15,16:19:25.000,258,11017413,-795,0,1757953164,15161.554662439994,167.74314135000168,50727.50910624001 2025-09-15,16:19:26.000,258,11017381,-795,0,1757953165,15161.588343989999,167.9052713400015,50727.467183520006 2025-09-15,16:19:27.000,258,11017422,-795,0,1757953166,15161.527717199999,168.03920481000387,50727.075904799996 2025-09-15,16:19:28.000,258,11017378,-795,0,1757953167,15161.85106008,168.13789263000217,50727.41128656 2025-09-15,16:19:29.000,258,11017311,-795,0,1757953168,15162.019467829996,168.28592436000326,50727.5300676 2025-09-15,16:19:30.000,258,11017288,-795,0,1757953169,15162.066621999991,168.3775630500022,50727.54404184 2025-09-15,16:19:31.000,258,11017439,-795,0,1757953170,15162.120512479996,168.3634647900035,50727.57199032 2025-09-15,16:19:32.000,258,11017352,-795,0,1757953171,15162.208084509992,168.412808699999,50727.50910624001 2025-09-15,16:19:33.000,258,11017468,-795,0,1757953172,15162.228293439992,168.4973982599986,50727.62788728001 2025-09-15,16:19:34.000,258,11017456,-795,0,1757953173,15162.241766059997,168.5255947800033,50727.69077136 2025-09-15,16:19:35.000,258,11017471,-795,0,1757953174,15162.187875579992,168.6242826000016,50727.70474560001 2025-09-15,16:19:36.000,258,11017398,-795,0,1757953175,15162.181139269996,168.54674217000138,50727.65583576001 2025-09-15,16:19:37.000,258,11017349,-795,0,1757953176,15161.9318958,168.48329999999987,50727.25756992 2025-09-15,16:19:38.000,258,11017367,-795,0,1757953177,15162.100303549996,168.5890369500048,50727.54404184 2025-09-15,16:19:39.000,258,11017330,-795,0,1757953178,15162.120512479996,168.68067564000376,50727.7396812 2025-09-15,16:19:40.000,258,11017418,-795,0,1757953179,15162.093567240001,168.7229704199999,50727.613913040004 2025-09-15,16:19:41.000,258,11017317,-795,0,1757953180,15162.107039859991,168.73001954999927,50727.50211912 2025-09-15,16:19:42.000,258,11017416,-795,0,1757953181,15162.154194030001,168.84985476000293,50727.64186152 2025-09-15,16:19:43.000,258,11017362,-795,0,1757953182,15162.059885689996,168.8357565000042,50727.69775848 2025-09-15,16:19:44.000,258,11017332,-795,0,1757953183,15162.120512479996,168.84280563000357,50727.732694080005 2025-09-15,16:19:45.000,258,11017269,-795,0,1757953184,15161.979049969996,168.89214953999908,50727.662822880004 2025-09-15,16:19:46.000,258,11017458,-795,0,1757953185,15161.95210473,168.98378822999803,50727.66981 2025-09-15,16:19:47.000,258,11017321,-795,0,1757953186,15161.588343989999,169.01198475000274,50727.278531280004 2025-09-15,16:19:48.000,258,11017364,-795,0,1757953187,15161.58160767999,169.08952518000297,50727.64884864 2025-09-15,16:19:49.000,258,11017418,-795,0,1757953188,15161.440145169989,169.22345864999807,50727.8095524 2025-09-15,16:19:50.000,258,11017340,-795,0,1757953189,15161.285210039998,169.39968690000387,50727.67679712001 2025-09-15,16:19:51.000,258,11017405,-795,0,1757953190,15161.083120739997,169.49837472000218,50727.72570696001 2025-09-15,16:19:52.000,258,11017328,-795,0,1757953191,15160.928185609991,169.660504710002,50727.69775848 2025-09-15,16:19:53.000,258,11017330,-795,0,1757953192,15160.820404649996,169.78738904999773,50727.75365544001 2025-09-15,16:19:54.000,258,11017404,-795,0,1757953193,15160.719359999996,169.83673296000052,50727.69077136 2025-09-15,16:19:55.000,258,11017366,-795,0,1757953194,15160.638524279995,169.96361730000353,50727.516093360005 2025-09-15,16:19:56.000,258,11017390,-795,0,1757953195,15160.497061769995,170.09755076999863,50727.662822880004 2025-09-15,16:19:57.000,258,11017346,-795,0,1757953196,15160.281499849989,170.12574729000335,50727.29250552001 2025-09-15,16:19:58.000,258,11017391,-795,0,1757953197,15160.34212663999,170.2808281500038,50727.72570696001 2025-09-15,16:19:59.000,258,11017370,-795,0,1757953198,15160.207400439998,170.42181074999826,50727.72570696001 2025-09-15,16:20:00.000,258,11017348,-795,0,1757953199,15160.086146859998,170.4782037900004,50727.74666832 2025-09-15,16:20:01.000,258,11017260,-795,0,1757953200,15159.964893279997,170.64738290999958,50727.634874400006 2025-09-15,16:20:02.000,258,11017313,-795,0,1757953201,15159.998574830002,170.88705332999962,50727.62788728001 2025-09-15,16:20:03.000,258,11017363,-795,0,1757953202,15160.005311139998,171.0562324499988,50727.55102896 2025-09-15,16:20:04.000,258,11017350,-795,0,1757953203,15159.944684349997,171.14082200999837,50727.33442824 2025-09-15,16:20:05.000,258,11017422,-795,0,1757953204,15160.079410549988,171.27475548000075,50727.397312320005 2025-09-15,16:20:06.000,258,11017304,-795,0,1757953205,15160.086146859998,171.45803285999864,50727.327441120004 2025-09-15,16:20:07.000,258,11017460,-795,0,1757953206,15160.059201619988,171.63426111000445,50726.81738136001 2025-09-15,16:20:08.000,258,11017409,-795,0,1757953207,15160.369071879999,171.81048936000298,50727.22263432001 2025-09-15,16:20:09.000,258,11017389,-795,0,1757953208,15160.476852839995,171.83163675000105,50727.131801760006 2025-09-15,16:20:10.000,258,11017355,-795,0,1757953209,15160.6519969,171.93737369999872,50727.23660856 2025-09-15,16:20:11.000,258,11017380,-795,0,1757953210,15160.894504060001,171.90212805000192,50727.25058280001 2025-09-15,16:20:12.000,258,11017444,-795,0,1757953211,15160.901240369996,171.83163675000105,50727.08289192001 2025-09-15,16:20:13.000,258,11017403,-795,0,1757953212,15161.029230259992,171.83163675000105,50727.09686616 2025-09-15,16:20:14.000,258,11017447,-795,0,1757953213,15160.988812399992,171.88098066000384,50727.03398208001 2025-09-15,16:20:15.000,258,11017372,-795,0,1757953214,15161.009021329992,171.81048936000298,50727.12481464001 2025-09-15,16:20:16.000,258,11017354,-795,0,1757953215,15160.894504060001,171.73294893000275,50727.02000784 2025-09-15,16:20:17.000,258,11017418,-795,0,1757953216,15160.658733209995,171.69065414999932,50726.37020568 2025-09-15,16:20:18.000,258,11017445,-795,0,1757953217,15160.81366834,171.7258998000034,50726.97808512 2025-09-15,16:20:19.000,258,11017427,-795,0,1757953218,15160.75304155,171.69065414999932,50726.73353592 2025-09-15,16:20:20.000,258,11017365,-795,0,1757953219,15160.786723099991,171.68360501999996,50727.02699496 2025-09-15,16:20:21.000,258,11017256,-795,0,1757953220,15160.76651416999,171.6272119799978,50726.87327832 2025-09-15,16:20:22.000,258,11017370,-795,0,1757953221,15160.847349889991,171.62016284999845,50726.82436848 2025-09-15,16:20:23.000,258,11017378,-795,0,1757953222,15160.860822509996,171.6413102400038,50726.82436848 2025-09-15,16:20:24.000,258,11017345,-795,0,1757953223,15160.847349889991,171.50737677000143,50726.88725256001 2025-09-15,16:20:25.000,258,11017402,-795,0,1757953224,15160.8540862,171.54967155000486,50726.76847152001 2025-09-15,16:20:26.000,258,11017356,-795,0,1757953225,15160.914712990001,171.54967155000486,50726.88026544 2025-09-15,16:20:27.000,258,11017383,-795,0,1757953226,15160.759777859996,171.5285241599995,50726.2025148 2025-09-15,16:20:28.000,258,11017282,-795,0,1757953227,15161.056175500002,171.5285241599995,50726.80340712 2025-09-15,16:20:29.000,258,11017371,-795,0,1757953228,15161.029230259992,171.54262241999822,50726.35623144 2025-09-15,16:20:30.000,258,11017385,-795,0,1757953229,15161.170692769992,171.6131137199991,50726.53090944001 2025-09-15,16:20:31.000,258,11017416,-795,0,1757953230,15161.379518379988,171.65540850000252,50726.55187080001 2025-09-15,16:20:32.000,258,11017428,-795,0,1757953231,15161.541189819989,171.69065414999932,50726.628729120006 2025-09-15,16:20:33.000,258,11017456,-795,0,1757953232,15161.615289229994,171.68360501999996,50726.49597384 2025-09-15,16:20:34.000,258,11017359,-795,0,1757953233,15161.70286125999,171.68360501999996,50726.56584504 2025-09-15,16:20:35.000,258,11017357,-795,0,1757953234,15161.736542809995,171.7258998000034,50726.50296096001 2025-09-15,16:20:36.000,258,11017211,-795,0,1757953235,15161.837587459995,171.68360501999996,50726.53090944001 2025-09-15,16:20:37.000,258,11017370,-795,0,1757953236,15161.60181660999,171.74704719000147,50726.03482392 2025-09-15,16:20:38.000,258,11017372,-795,0,1757953237,15161.608552919999,171.59901546000037,50726.405141279996 2025-09-15,16:20:39.000,258,11017332,-795,0,1757953238,15161.696124949995,171.66950676000124,50726.461038240006 2025-09-15,16:20:40.000,258,11017355,-795,0,1757953239,15161.68265232999,171.71180154000467,50726.46802536 2025-09-15,16:20:41.000,258,11017464,-795,0,1757953240,15161.615289229994,171.76819457999954,50726.405141279996 2025-09-15,16:20:42.000,258,11017342,-795,0,1757953241,15161.62202553999,171.81753849000233,50726.43308976001 2025-09-15,16:20:43.000,258,11017362,-795,0,1757953242,15161.58160767999,171.7893419700049,50726.461038240006 2025-09-15,16:20:44.000,258,11017363,-795,0,1757953243,15161.756751739995,171.93032456999936,50726.39815416 2025-09-15,16:20:45.000,258,11017420,-795,0,1757953244,15161.756751739995,172.00786499999958,50726.293347360006 2025-09-15,16:20:46.000,258,11017339,-795,0,1757953245,15161.878005319995,172.00786499999958,50726.3073216 2025-09-15,16:20:47.000,258,11017360,-795,0,1757953246,15161.837587459995,172.0360615200043,50725.90905576001 2025-09-15,16:20:48.000,258,11017486,-795,0,1757953247,15161.91168687,172.1065528199979,50726.006875440005 2025-09-15,16:20:49.000,258,11017389,-795,0,1757953248,15162.107039859991,172.17704411999875,50726.33527008001 2025-09-15,16:20:50.000,258,11017482,-795,0,1757953249,15162.127248789991,172.2334371600009,50726.32129584 2025-09-15,16:20:51.000,258,11017362,-795,0,1757953250,15162.05314938,172.28983020000305,50726.37020568 2025-09-15,16:20:52.000,258,11017497,-795,0,1757953251,15161.94536841999,172.40966540999943,50726.31430872001 2025-09-15,16:20:53.000,258,11017420,-795,0,1757953252,15161.85106008,172.55064801000117,50726.35623144 2025-09-15,16:20:54.000,258,11017359,-795,0,1757953253,15161.776960669995,172.59999192000396,50726.36321856001 2025-09-15,16:20:55.000,258,11017478,-795,0,1757953254,15161.635498159994,172.7268762599997,50726.37020568 2025-09-15,16:20:56.000,258,11017287,-795,0,1757953255,15161.554662439994,172.71982713000034,50726.2025148 2025-09-15,16:20:57.000,258,11017473,-795,0,1757953256,15161.453617789994,172.70572887000162,50725.88110728001 2025-09-15,16:20:58.000,258,11017373,-795,0,1757953257,15161.588343989999,172.839662340004,50726.16757920001 2025-09-15,16:20:59.000,258,11017430,-795,0,1757953258,15161.608552919999,172.86785886000143,50726.1326436 2025-09-15,16:21:00.000,258,11017441,-795,0,1757953259,15161.78369697999,172.88195712000015,50726.2025148 2025-09-15,16:21:01.000,258,11017443,-795,0,1757953260,15161.87126901,172.81146581999928,50726.0627724 2025-09-15,16:21:02.000,258,11017356,-795,0,1757953261,15162.005995209991,172.84671147000336,50726.069759519996 2025-09-15,16:21:03.000,258,11017486,-795,0,1757953262,15162.282183919997,172.78326930000185,50726.04879816001 2025-09-15,16:21:04.000,258,11017358,-795,0,1757953263,15162.544900009998,172.6916306100029,50726.02084968 2025-09-15,16:21:05.000,258,11017496,-795,0,1757953264,15162.80087978999,172.6422867000001,50726.03482392 2025-09-15,16:21:06.000,258,11017481,-795,0,1757953265,15163.02991433,172.55769714000053,50725.8531588 2025-09-15,16:21:07.000,258,11017367,-795,0,1757953266,15163.15116791,172.28983020000305,50725.40598312001 2025-09-15,16:21:08.000,258,11017374,-795,0,1757953267,15163.514928650002,172.24753541999962,50725.68546792 2025-09-15,16:21:09.000,258,11017400,-795,0,1757953268,15163.717017949988,172.06425804000173,50725.80424896 2025-09-15,16:21:10.000,258,11017382,-795,0,1757953269,15163.811326289993,171.97966848000215,50725.65751944 2025-09-15,16:21:11.000,258,11017380,-795,0,1757953270,15163.831535219993,171.84573500999977,50725.839184560005 2025-09-15,16:21:12.000,258,11017358,-795,0,1757953271,15163.818062599988,171.69770327999868,50725.748352 2025-09-15,16:21:13.000,258,11017511,-795,0,1757953272,15163.777644739988,171.60606458999973,50725.76232624001 2025-09-15,16:21:14.000,258,11017498,-795,0,1757953273,15163.622709609997,171.65540850000252,50725.8182232 2025-09-15,16:21:15.000,258,11017400,-795,0,1757953274,15163.494719720002,171.73294893000275,50725.734377759996 2025-09-15,16:21:16.000,258,11017361,-795,0,1757953275,15163.353257210001,171.71885067000403,50725.839184560005 2025-09-15,16:21:17.000,258,11017451,-795,0,1757953276,15162.98276015999,171.7752437099989,50725.58764824 2025-09-15,16:21:18.000,258,11017217,-795,0,1757953277,15163.02991433,171.92327544,50725.93001712001 2025-09-15,16:21:19.000,258,11017248,-795,0,1757953278,15162.88171550999,172.06425804000173,50726.04181104 2025-09-15,16:21:20.000,258,11017330,-795,0,1757953279,15162.88171550999,172.14179847000196,50725.957965600006 2025-09-15,16:21:21.000,258,11017403,-795,0,1757953280,15162.90192443999,172.24048629000026,50725.91604288 2025-09-15,16:21:22.000,258,11017444,-795,0,1757953281,15162.955814919995,172.2334371600009,50725.88110728001 2025-09-15,16:21:23.000,258,11017403,-795,0,1757953282,15162.94907861,172.33917410999857,50725.98591408 2025-09-15,16:21:24.000,258,11017246,-795,0,1757953283,15163.17137684,172.3321249799992,50725.88110728001 2025-09-15,16:21:25.000,258,11017496,-795,0,1757953284,15163.225267319991,172.24048629000026,50725.91604288 2025-09-15,16:21:26.000,258,11017489,-795,0,1757953285,15163.467774479992,172.12770021000324,50725.84617168 2025-09-15,16:21:27.000,258,11017359,-795,0,1757953286,15163.555346510002,172.02901238999766,50725.52476416001 2025-09-15,16:21:28.000,258,11017380,-795,0,1757953287,15163.892162009994,171.78229283999826,50725.82521032 2025-09-15,16:21:29.000,258,11017448,-795,0,1757953288,15164.16161440999,171.7399980600021,50725.84617168 2025-09-15,16:21:30.000,258,11017536,-795,0,1757953289,15164.33002216,171.4932785100027,50725.8182232 2025-09-15,16:21:31.000,258,11017401,-795,0,1757953290,15164.478220979996,171.27475548000075,50725.95097848001 2025-09-15,16:21:32.000,258,11017370,-795,0,1757953291,15164.612947180001,170.99983941000391,50725.937004240004 2025-09-15,16:21:33.000,258,11017372,-795,0,1757953292,15164.660101349997,170.7883655100013,50725.93001712001 2025-09-15,16:21:34.000,258,11017363,-795,0,1757953293,15164.808300169992,170.56984247999935,50725.937004240004 2025-09-15,16:21:35.000,258,11017409,-795,0,1757953294,15164.781354929997,170.40771248999954,50725.87412016 2025-09-15,16:21:36.000,258,11017427,-795,0,1757953295,15164.862190649998,170.2526316299991,50725.86713304 2025-09-15,16:21:37.000,258,11017535,-795,0,1757953296,15164.687046589992,170.15394381000078,50725.433931600004 2025-09-15,16:21:38.000,258,11017483,-795,0,1757953297,15164.774618620002,170.05525599000248,50725.720403520005 2025-09-15,16:21:39.000,258,11017442,-795,0,1757953298,15164.788091239992,169.93542077999882,50725.83219744001 2025-09-15,16:21:40.000,258,11017325,-795,0,1757953299,15164.740937069997,169.89312600000267,50725.78328760001 2025-09-15,16:21:41.000,258,11017414,-795,0,1757953300,15164.666837659992,169.84378208999988,50725.6086096 2025-09-15,16:21:42.000,258,11017245,-795,0,1757953301,15164.734200760002,169.74509427000157,50725.76232624001 2025-09-15,16:21:43.000,258,11017391,-795,0,1757953302,15164.680310279997,169.68165210000006,50725.71341640001 2025-09-15,16:21:44.000,258,11017415,-795,0,1757953303,15164.707255519992,169.61820992999856,50725.888094400005 2025-09-15,16:21:45.000,258,11017255,-795,0,1757953304,15164.821772789997,169.5477186299977,50725.86014592001 2025-09-15,16:21:46.000,258,11017327,-795,0,1757953305,15164.815036480002,169.37149037999916,50725.99988832001 2025-09-15,16:21:47.000,258,11017284,-795,0,1757953306,15164.754409690002,169.33624473000236,50725.72739064 2025-09-15,16:21:48.000,258,11017338,-795,0,1757953307,15164.855454340002,169.24460604000342,50725.94399136 2025-09-15,16:21:49.000,258,11017329,-795,0,1757953308,15164.767882309992,169.18821300000127,50725.957965600006 2025-09-15,16:21:50.000,258,11017483,-795,0,1757953309,15164.687046589992,169.19526213000063,50725.888094400005 2025-09-15,16:21:51.000,258,11017325,-795,0,1757953310,15164.673573970002,169.1670656100032,50725.91604288 2025-09-15,16:21:52.000,258,11017479,-795,0,1757953311,15164.4916936,169.12477082999976,50725.97892696001 2025-09-15,16:21:53.000,258,11017301,-795,0,1757953312,15164.498429909996,169.10362344000168,50725.93001712001 2025-09-15,16:21:54.000,258,11017365,-795,0,1757953313,15164.47148467,169.17411474000255,50725.97892696001 2025-09-15,16:21:55.000,258,11017312,-795,0,1757953314,15164.511902530001,169.12477082999976,50726.069759519996 2025-09-15,16:21:56.000,258,11017479,-795,0,1757953315,15164.532111460001,169.13181995999912,50725.94399136 2025-09-15,16:21:57.000,258,11017400,-795,0,1757953316,15164.464748359991,169.06132865999825,50725.70642928 2025-09-15,16:21:58.000,258,11017278,-795,0,1757953317,15164.767882309992,169.0683777900049,50725.957965600006 2025-09-15,16:21:59.000,258,11017414,-795,0,1757953318,15164.996916849988,169.0683777900049,50726.04879816001 2025-09-15,16:22:00.000,258,11017406,-795,0,1757953319,15165.172060909994,169.02608301000146,50725.957965600006 2025-09-15,16:22:01.000,258,11017364,-795,0,1757953320,15165.26636925,169.0542795299989,50725.96495272 2025-09-15,16:22:02.000,258,11017401,-795,0,1757953321,15165.40783176,168.9696899699993,50725.96495272 2025-09-15,16:22:03.000,258,11017326,-795,0,1757953322,15165.58971213,168.9062477999978,50725.957965600006 2025-09-15,16:22:04.000,258,11017428,-795,0,1757953323,15165.677284159996,168.91329693000444,50725.90905576001 2025-09-15,16:22:05.000,258,11017355,-795,0,1757953324,15165.818746669996,168.92739519000315,50725.888094400005 2025-09-15,16:22:06.000,258,11017275,-795,0,1757953325,15165.879373459997,168.86395302000165,50725.79726184 2025-09-15,16:22:07.000,258,11017433,-795,0,1757953326,15165.892846080002,168.96264083999995,50725.622583840006 2025-09-15,16:22:08.000,258,11017467,-795,0,1757953327,15166.067990139993,168.8075599799995,50725.77630048 2025-09-15,16:22:09.000,258,11017443,-795,0,1757953328,15166.115144310003,168.8357565000042,50725.75533912 2025-09-15,16:22:10.000,258,11017192,-795,0,1757953329,15166.222925269998,168.64542998999968,50725.65053232 2025-09-15,16:22:11.000,258,11017349,-795,0,1757953330,15166.512586599994,168.58198781999818,50725.720403520005 2025-09-15,16:22:12.000,258,11017352,-795,0,1757953331,15166.654049109995,168.37051392000285,50725.622583840006 2025-09-15,16:22:13.000,258,11017453,-795,0,1757953332,15166.88981996,168.10969611000473,50725.69944216 2025-09-15,16:22:14.000,258,11017383,-795,0,1757953333,15167.132327120002,167.9193696000002,50725.68546792 2025-09-15,16:22:15.000,258,11017403,-795,0,1757953334,15167.374834279988,167.67969918000017,50725.61559672001 2025-09-15,16:22:16.000,258,11017344,-795,0,1757953335,15167.563450959999,167.33429181000247,50725.61559672001 2025-09-15,16:22:17.000,258,11017388,-795,0,1757953336,15167.65775929999,167.06642486999772,50725.17540816 2025-09-15,16:22:18.000,258,11017320,-795,0,1757953337,15167.86658491,166.7562631500041,50725.54572552001 2025-09-15,16:22:19.000,258,11017335,-795,0,1757953338,15167.853112289995,166.5236418600034,50725.5387384 2025-09-15,16:22:20.000,258,11017337,-795,0,1757953339,15167.90026645999,166.34741361000488,50725.64354520001 2025-09-15,16:22:21.000,258,11017380,-795,0,1757953340,15167.752067639994,166.12889058000292,50725.601622480004 2025-09-15,16:22:22.000,258,11017400,-795,0,1757953341,15167.610605129994,165.91741668000031,50725.552712640005 2025-09-15,16:22:23.000,258,11017407,-795,0,1757953342,15167.543242029999,165.91036755000096,50725.66450656001 2025-09-15,16:22:24.000,258,11017486,-795,0,1757953343,15167.415252139988,165.87512190000416,50725.769313360004 2025-09-15,16:22:25.000,258,11017277,-795,0,1757953344,15167.172744980002,165.79758147000393,50725.83219744001 2025-09-15,16:22:26.000,258,11017470,-795,0,1757953345,15167.132327120002,165.8398762500001,50725.93001712001 2025-09-15,16:22:27.000,258,11017405,-795,0,1757953346,15166.815720549996,165.86102363999817,50725.54572552001 2025-09-15,16:22:28.000,258,11017318,-795,0,1757953347,15166.883083649991,165.78348320999794,50725.90905576001 2025-09-15,16:22:29.000,258,11017395,-795,0,1757953348,15166.930237820001,165.77643407999858,50726.03482392 2025-09-15,16:22:30.000,258,11017382,-795,0,1757953349,15167.024546159992,165.7200410400037,50725.9929012 2025-09-15,16:22:31.000,258,11017372,-795,0,1757953350,15167.051491400001,165.67069713000092,50725.96495272 2025-09-15,16:22:32.000,258,11017415,-795,0,1757953351,15167.192953910002,165.62840235000476,50726.07674664001 2025-09-15,16:22:33.000,258,11017380,-795,0,1757953352,15167.314207490002,165.62135321999813,50726.04879816001 2025-09-15,16:22:34.000,258,11017404,-795,0,1757953353,15167.341152729998,165.45217409999896,50725.937004240004 2025-09-15,16:22:35.000,258,11017461,-795,0,1757953354,15167.280525939997,165.37463366999873,50725.95097848001 2025-09-15,16:22:36.000,258,11017341,-795,0,1757953355,15167.233371770002,165.2618475900017,50726.069759519996 2025-09-15,16:22:37.000,258,11017327,-795,0,1757953356,15166.950446750001,165.14201237999805,50725.69944216 2025-09-15,16:22:38.000,258,11017474,-795,0,1757953357,15167.024546159992,164.93053848000272,50726.02783680001 2025-09-15,16:22:39.000,258,11017376,-795,0,1757953358,15166.896556269996,164.8882436999993,50726.223476160005 2025-09-15,16:22:40.000,258,11017296,-795,0,1757953359,15166.76856638,164.81775239999843,50726.223476160005 2025-09-15,16:22:41.000,258,11017442,-795,0,1757953360,15166.398069329989,164.6556224099986,50726.3073216 2025-09-15,16:22:42.000,258,11017418,-795,0,1757953361,15166.182507409998,164.52873807000287,50726.36321856001 2025-09-15,16:22:43.000,258,11017472,-795,0,1757953362,15166.000627039997,164.52873807000287,50726.21648904001 2025-09-15,16:22:44.000,258,11017364,-795,0,1757953363,15165.771592500001,164.4441485100033,50726.3073216 2025-09-15,16:22:45.000,258,11017312,-795,0,1757953364,15165.778328809996,164.54988546000095,50726.2025148 2025-09-15,16:22:46.000,258,11017405,-795,0,1757953365,15165.657075229996,164.56398371999967,50726.35623144 2025-09-15,16:22:47.000,258,11017317,-795,0,1757953366,15165.657075229996,164.54988546000095,50725.99988832001 2025-09-15,16:22:48.000,258,11017383,-795,0,1757953367,15165.872637150002,164.77545762000227,50726.25142464 2025-09-15,16:22:49.000,258,11017429,-795,0,1757953368,15166.000627039997,164.902341959998,50726.18155344 2025-09-15,16:22:50.000,258,11017418,-795,0,1757953369,15166.081462759998,164.88119456999993,50726.11866936001 2025-09-15,16:22:51.000,258,11017522,-795,0,1757953370,15166.222925269998,165.0151280400023,50726.21648904001 2025-09-15,16:22:52.000,258,11017462,-795,0,1757953371,15166.169034789993,164.94463674000144,50726.16059208 2025-09-15,16:22:53.000,258,11017470,-795,0,1757953372,15166.135353239988,165.10676673000125,50726.1326436 2025-09-15,16:22:54.000,258,11017366,-795,0,1757953373,15166.067990139993,165.19135629000084,50726.19552768001 2025-09-15,16:22:55.000,258,11017303,-795,0,1757953374,15165.966945489992,165.31824063000386,50726.08373376 2025-09-15,16:22:56.000,258,11017291,-795,0,1757953375,15165.886109769992,165.36053541,50726.104695120004 2025-09-15,16:22:57.000,258,11017525,-795,0,1757953376,15165.616657369996,165.5438127899979,50725.68546792 2025-09-15,16:22:58.000,258,11017385,-795,0,1757953377,15165.71096571,165.64250061000348,50726.03482392 2025-09-15,16:22:59.000,258,11017362,-795,0,1757953378,15165.65033892,165.72709017000307,50726.1326436 2025-09-15,16:23:00.000,258,11017467,-795,0,1757953379,15165.751383570001,165.74118843000178,50725.99988832001 2025-09-15,16:23:01.000,258,11017385,-795,0,1757953380,15165.764856189991,165.79758147000393,50725.97193984 2025-09-15,16:23:02.000,258,11017431,-795,0,1757953381,15165.825482979992,165.77643407999858,50725.98591408 2025-09-15,16:23:03.000,258,11017502,-795,0,1757953382,15165.805274049992,165.818728860002,50726.03482392 2025-09-15,16:23:04.000,258,11017513,-795,0,1757953383,15165.825482979992,165.8539745099988,50725.98591408 2025-09-15,16:23:05.000,258,11017424,-795,0,1757953384,15165.852428220001,165.76938494999922,50725.96495272 2025-09-15,16:23:06.000,258,11017359,-795,0,1757953385,15165.926527629992,165.7200410400037,50726.04181104 2025-09-15,16:23:07.000,258,11017464,-795,0,1757953386,15165.812010360001,165.5085671400011,50725.83219744001 2025-09-15,16:23:08.000,258,11017321,-795,0,1757953387,15165.960209179997,165.50151801000175,50725.96495272 2025-09-15,16:23:09.000,258,11017456,-795,0,1757953388,15166.081462759998,165.45217409999896,50726.223476160005 2025-09-15,16:23:10.000,258,11017426,-795,0,1757953389,15166.108407999993,165.27594585000043,50726.16059208 2025-09-15,16:23:11.000,258,11017463,-795,0,1757953390,15166.243134199998,165.14201237999805,50726.25142464 2025-09-15,16:23:12.000,258,11017418,-795,0,1757953391,15166.209452649993,164.97988238999824,50726.25142464 2025-09-15,16:23:13.000,258,11017404,-795,0,1757953392,15166.162298479998,164.92348935000336,50726.2025148 2025-09-15,16:23:14.000,258,11017434,-795,0,1757953393,15166.209452649993,164.79660501000035,50726.272386000004 2025-09-15,16:23:15.000,258,11017241,-795,0,1757953394,15166.155562169988,164.71906458000012,50726.125656480006 2025-09-15,16:23:16.000,258,11017267,-795,0,1757953395,15166.142089549998,164.6062785000031,50726.27937312 2025-09-15,16:23:17.000,258,11017327,-795,0,1757953396,15165.946736559992,164.52873807000287,50725.98591408 2025-09-15,16:23:18.000,258,11017370,-795,0,1757953397,15166.074726450002,164.47234503000072,50726.25841176 2025-09-15,16:23:19.000,258,11017284,-795,0,1757953398,15166.094935380002,164.51463981000416,50726.25841176 2025-09-15,16:23:20.000,258,11017279,-795,0,1757953399,15165.940000249997,164.45119764000265,50726.293347360006 2025-09-15,16:23:21.000,258,11017446,-795,0,1757953400,15165.933263940002,164.56398371999967,50726.20950192 2025-09-15,16:23:22.000,258,11017332,-795,0,1757953401,15165.812010360001,164.54988546000095,50726.293347360006 2025-09-15,16:23:23.000,258,11017433,-795,0,1757953402,15165.636866299996,164.7049663200014,50726.293347360006 2025-09-15,16:23:24.000,258,11017431,-795,0,1757953403,15165.576239509996,164.81775239999843,50726.31430872001 2025-09-15,16:23:25.000,258,11017401,-795,0,1757953404,15165.52234902999,164.87414544000058,50726.391167040005 2025-09-15,16:23:26.000,258,11017454,-795,0,1757953405,15165.50887641,165.10676673000125,50726.41212840001 2025-09-15,16:23:27.000,258,11017249,-795,0,1757953406,15165.36067758999,165.07152108000446,50725.96495272 2025-09-15,16:23:28.000,258,11017409,-795,0,1757953407,15165.657075229996,165.3464371500013,50726.25841176 2025-09-15,16:23:29.000,258,11017370,-795,0,1757953408,15165.62339367999,165.36758453999937,50726.42610264 2025-09-15,16:23:30.000,258,11017361,-795,0,1757953409,15165.535821649995,165.4451249699996,50726.34924432 2025-09-15,16:23:31.000,258,11017341,-795,0,1757953410,15165.515612719995,165.45922322999832,50726.31430872001 2025-09-15,16:23:32.000,258,11017315,-795,0,1757953411,15165.454985929995,165.43102671000088,50726.38417992001 2025-09-15,16:23:33.000,258,11017436,-795,0,1757953412,15165.36067758999,165.4451249699996,50726.52392232 2025-09-15,16:23:34.000,258,11017386,-795,0,1757953413,15165.34046865999,165.43102671000088,50726.46802536 2025-09-15,16:23:35.000,258,11017262,-795,0,1757953414,15165.353941279995,165.4944688800024,50726.61475488 2025-09-15,16:23:36.000,258,11017411,-795,0,1757953415,15165.313523419994,165.45922322999832,50726.57981928001 2025-09-15,16:23:37.000,258,11017343,-795,0,1757953416,15164.996916849988,165.4733214900043,50726.440076880004 2025-09-15,16:23:38.000,258,11017384,-795,0,1757953417,15165.017125779988,165.43807584000024,50726.71956168001 2025-09-15,16:23:39.000,258,11017371,-795,0,1757953418,15164.781354929997,165.52971452999918,50726.67065184001 2025-09-15,16:23:40.000,258,11017354,-795,0,1757953419,15164.626419799992,165.53676365999854,50726.80340712 2025-09-15,16:23:41.000,258,11017322,-795,0,1757953420,15164.30981323,165.62135321999813,50726.88725256001 2025-09-15,16:23:42.000,258,11017373,-795,0,1757953421,15163.932579869994,165.66364800000156,50726.64270336 2025-09-15,16:23:43.000,258,11017355,-795,0,1757953422,15163.703545329998,165.74118843000178,50726.73353592 2025-09-15,16:23:44.000,258,11017354,-795,0,1757953423,15163.333048280001,165.92446580999967,50726.87327832 2025-09-15,16:23:45.000,258,11017422,-795,0,1757953424,15163.20505838999,166.01610449999862,50726.78244576 2025-09-15,16:23:46.000,258,11017182,-795,0,1757953425,15162.92886968,166.0302027600046,50726.78244576 2025-09-15,16:23:47.000,258,11017195,-795,0,1757953426,15162.659417279989,166.0654484100014,50726.572832159996 2025-09-15,16:23:48.000,258,11017355,-795,0,1757953427,15162.78067085999,166.13593971000228,50726.908213919996 2025-09-15,16:23:49.000,258,11017396,-795,0,1757953428,15162.746989309999,166.23462753000058,50726.92218816 2025-09-15,16:23:50.000,258,11017396,-795,0,1757953429,15162.787407169999,166.38970839000103,50726.92917528 2025-09-15,16:23:51.000,258,11017312,-795,0,1757953430,15162.86824289,166.33331534999888,50726.92917528 2025-09-15,16:23:52.000,258,11017226,-795,0,1757953431,15163.0097054,166.25577491999866,50726.92218816 2025-09-15,16:23:53.000,258,11017374,-795,0,1757953432,15163.02991433,166.20643101000314,50726.88725256001 2025-09-15,16:23:54.000,258,11017357,-795,0,1757953433,15163.18484945999,166.07954667000013,50726.92218816 2025-09-15,16:23:55.000,258,11017357,-795,0,1757953434,15163.312839350001,165.97380972000246,50726.85930408 2025-09-15,16:23:56.000,258,11017403,-795,0,1757953435,15163.225267319991,165.84692537999945,50726.88725256001 2025-09-15,16:23:57.000,258,11017253,-795,0,1757953436,15163.15116791,165.63545148000412,50726.62174200001 2025-09-15,16:23:58.000,258,11017346,-795,0,1757953437,15163.117486359995,165.62840235000476,50726.971098 2025-09-15,16:23:59.000,258,11017475,-795,0,1757953438,15162.96928754,165.61430408999877,50726.88725256001 2025-09-15,16:24:00.000,258,11017270,-795,0,1757953439,15162.82108871999,165.64954974000284,50726.8313556 2025-09-15,16:24:01.000,258,11017397,-795,0,1757953440,15162.632472039993,165.6565988700022,50726.83834272001 2025-09-15,16:24:02.000,258,11017484,-795,0,1757953441,15162.410173809993,165.7552866900005,50726.82436848 2025-09-15,16:24:03.000,258,11017381,-795,0,1757953442,15162.241766059997,165.97380972000246,50726.943149520004 2025-09-15,16:24:04.000,258,11017507,-795,0,1757953443,15162.080094619996,166.00905536999926,50726.8313556 2025-09-15,16:24:05.000,258,11017442,-795,0,1757953444,15161.99252259,166.1641362299997,50726.81039424 2025-09-15,16:24:06.000,258,11017291,-795,0,1757953445,15161.87126901,166.24167665999994,50726.85231696 2025-09-15,16:24:07.000,258,11017264,-795,0,1757953446,15161.56139874999,166.2980697000021,50726.60078064001 2025-09-15,16:24:08.000,258,11017386,-795,0,1757953447,15161.655707089994,166.44610143000318,50727.03398208001 2025-09-15,16:24:09.000,258,11017342,-795,0,1757953448,15161.615289229994,166.48839620999934,50726.95013664 2025-09-15,16:24:10.000,258,11017321,-795,0,1757953449,15161.554662439994,166.63642794000043,50726.971098 2025-09-15,16:24:11.000,258,11017335,-795,0,1757953450,15161.453617789994,166.71396837000066,50727.02000784 2025-09-15,16:24:12.000,258,11017365,-795,0,1757953451,15161.392990999993,166.96068792000005,50727.03398208001 2025-09-15,16:24:13.000,258,11017365,-795,0,1757953452,15161.211110629993,167.09462139000243,50726.97808512 2025-09-15,16:24:14.000,258,11017306,-795,0,1757953453,15161.137011220002,167.18626008000138,50727.03398208001 2025-09-15,16:24:15.000,258,11017507,-795,0,1757953454,15160.907976679991,167.2638005100016,50726.95712376001 2025-09-15,16:24:16.000,258,11017371,-795,0,1757953455,15160.739568929996,167.46822528000484,50727.02000784 2025-09-15,16:24:17.000,258,11017315,-795,0,1757953456,15160.308445089999,167.510520060001,50726.81738136001 2025-09-15,16:24:18.000,258,11017276,-795,0,1757953457,15160.119828409988,167.6585517900021,50727.10385328001 2025-09-15,16:24:19.000,258,11017445,-795,0,1757953458,15159.836903390002,167.8065835200032,50727.131801760006 2025-09-15,16:24:20.000,258,11017403,-795,0,1757953459,15159.59439623,167.8700256900047,50727.27154416001 2025-09-15,16:24:21.000,258,11017355,-795,0,1757953460,15159.34515275999,168.09559784999874,50727.13878888 2025-09-15,16:24:22.000,258,11017283,-795,0,1757953461,15159.12285452999,168.17313827999897,50727.13878888 2025-09-15,16:24:23.000,258,11017353,-795,0,1757953462,15159.021809879989,168.37051392000285,50727.22263432001 2025-09-15,16:24:24.000,258,11017561,-795,0,1757953463,15158.940974159988,168.49034912999923,50727.299492640006 2025-09-15,16:24:25.000,258,11017191,-795,0,1757953464,15158.880347369988,168.73001954999927,50727.110840400004 2025-09-15,16:24:26.000,258,11017341,-795,0,1757953465,15158.961183089988,168.92739519000315,50727.075904799996 2025-09-15,16:24:27.000,258,11017537,-795,0,1757953466,15158.934237849993,169.0542795299989,50726.87327832 2025-09-15,16:24:28.000,258,11017351,-795,0,1757953467,15159.217162869994,169.1670656100032,50727.145776 2025-09-15,16:24:29.000,258,11017393,-795,0,1757953468,15159.196953939994,169.27280256000086,50727.110840400004 2025-09-15,16:24:30.000,258,11017333,-795,0,1757953469,15159.26431703999,169.45607993999874,50727.05494344001 2025-09-15,16:24:31.000,258,11017349,-795,0,1757953470,15159.31147121,169.6111607999992,50727.04795632 2025-09-15,16:24:32.000,258,11017481,-795,0,1757953471,15159.075700359994,169.76624165999965,50727.16673736 2025-09-15,16:24:33.000,258,11017459,-795,0,1757953472,15158.940974159988,169.660504710002,50727.013020720005 2025-09-15,16:24:34.000,258,11017416,-795,0,1757953473,15158.745621169997,169.82968383000116,50727.05494344001 2025-09-15,16:24:35.000,258,11017458,-635,0,1757953474,15158.429014599991,170.0059120799997,50727.075904799996 2025-09-15,16:24:36.000,258,11017343,-795,0,1757953475,15158.28755208999,170.12574729000335,50727.17372448001 2025-09-15,16:24:37.000,258,11017440,-795,0,1757953476,15157.842955629989,170.18918946000485,50726.740523039996 2025-09-15,16:24:38.000,258,11017448,-795,0,1757953477,15157.856428249994,170.49935117999848,50727.08987904 2025-09-15,16:24:39.000,258,11017427,-795,0,1757953478,15157.714965739993,170.61213726000278,50727.03398208001 2025-09-15,16:24:40.000,258,11017443,-795,0,1757953479,15157.600448470002,171.020986800002,50727.00603360001 2025-09-15,16:24:41.000,258,11017325,-795,0,1757953480,15157.519612750002,171.15492027000437,50726.8313556 2025-09-15,16:24:42.000,258,11017437,-795,0,1757953481,15157.573503229993,171.3945906900044,50726.9012268 2025-09-15,16:24:43.000,258,11017415,-795,0,1757953482,15157.485931199997,171.74704719000147,50726.9012268 2025-09-15,16:24:44.000,258,11017121,-795,0,1757953483,15157.425304409997,172.14884760000132,50726.97808512 2025-09-15,16:24:45.000,258,11017457,-795,0,1757953484,15157.411831789992,172.32507584999985,50727.013020720005 2025-09-15,16:24:46.000,258,11017400,-795,0,1757953485,15157.290578209992,172.57179539999925,50726.971098 2025-09-15,16:24:47.000,258,11017383,-795,0,1757953486,15157.04807104999,172.88195712000015,50726.60078064001 2025-09-15,16:24:48.000,258,11017329,-795,0,1757953487,15157.12890676999,173.14277492999827,50726.92218816 2025-09-15,16:24:49.000,258,11017347,-795,0,1757953488,15157.041334739995,173.31195405000472,50726.83834272001 2025-09-15,16:24:50.000,258,11017269,-795,0,1757953489,15157.061543669995,173.50932969000132,50726.98507224001 2025-09-15,16:24:51.000,258,11017398,-795,0,1757953490,15157.182797249996,173.76309837000008,50726.95013664 2025-09-15,16:24:52.000,258,11017417,-795,0,1757953491,15157.357941310001,173.96752314000332,50726.894239680005 2025-09-15,16:24:53.000,258,11017186,-795,0,1757953492,15157.479194890002,174.10145660999842,50726.796420000006 2025-09-15,16:24:54.000,258,11017367,-795,0,1757953493,15157.809274079998,174.24243921000016,50726.75449728 2025-09-15,16:24:55.000,258,11017430,-795,0,1757953494,15158.078726479995,174.3834218100019,50726.64270336 2025-09-15,16:24:56.000,258,11017385,-795,0,1757953495,15158.15282589,174.58784657999786,50726.64969048001 2025-09-15,16:24:57.000,258,11017434,-795,0,1757953496,15158.16629850999,174.6935835300028,50726.42610264 2025-09-15,16:24:58.000,258,11017399,-795,0,1757953497,15158.35491519,174.86276265000197,50726.68462608 2025-09-15,16:24:59.000,258,11017380,-795,0,1757953498,15158.27407947,174.92620482000348,50726.61475488 2025-09-15,16:25:00.000,258,11017413,-795,0,1757953499,15158.179771129995,175.17997350000223,50726.61475488 2025-09-15,16:25:01.000,258,11017346,-795,0,1757953500,15157.90358241999,175.39144740000484,50726.64969048001 2025-09-15,16:25:02.000,258,11017456,-795,0,1757953501,15157.593712159993,175.60292130000016,50726.80340712 2025-09-15,16:25:03.000,258,11017389,-795,0,1757953502,15157.223215109996,175.84964084999956,50726.775458640004 2025-09-15,16:25:04.000,258,11017424,-795,0,1757953503,15157.021125809995,176.15980257000047,50726.726548800005 2025-09-15,16:25:05.000,258,11017258,-795,0,1757953504,15156.90660853999,176.3853747300018,50726.6916132 2025-09-15,16:25:06.000,258,11017358,-795,0,1757953505,15156.76514602999,176.7589786200042,50726.78244576 2025-09-15,16:25:07.000,258,11017410,-795,0,1757953506,15156.421594219988,176.921108610004,50726.41911552 2025-09-15,16:25:08.000,258,11017423,-795,0,1757953507,15156.616947209994,177.12553337999998,50726.64969048001 2025-09-15,16:25:09.000,258,11017481,-795,0,1757953508,15156.616947209994,177.32290902000386,50726.726548800005 2025-09-15,16:25:10.000,258,11017417,-795,0,1757953509,15156.711255549999,177.40749858000345,50726.67065184001 2025-09-15,16:25:11.000,258,11017430,-795,0,1757953510,15156.738200789994,177.68241465000028,50726.78244576 2025-09-15,16:25:12.000,258,11017362,-795,0,1757953511,15156.77188234,177.70356203999836,50726.894239680005 2025-09-15,16:25:13.000,258,11017471,-795,0,1757953512,15156.74493709999,177.83749551000074,50726.9012268 2025-09-15,16:25:14.000,258,11017386,-795,0,1757953513,15156.717991859994,177.8092989900033,50726.88725256001 2025-09-15,16:25:15.000,258,11017372,-795,0,1757953514,15156.630419829999,177.93618332999904,50726.7614844 2025-09-15,16:25:16.000,258,11017411,-795,0,1757953515,15156.643892449989,177.9714289800031,50726.87327832 2025-09-15,16:25:17.000,258,11017351,-795,0,1757953516,15156.529375179998,178.03487115000462,50726.36321856001 2025-09-15,16:25:18.000,258,11017342,-795,0,1757953517,15156.529375179998,178.01372375999927,50726.775458640004 2025-09-15,16:25:19.000,258,11017370,-795,0,1757953518,15156.468748389998,178.17585374999908,50726.9012268 2025-09-15,16:25:20.000,258,11017396,-795,0,1757953519,15156.374440049993,178.24634504999995,50726.775458640004 2025-09-15,16:25:21.000,258,11017337,-795,0,1757953520,15156.253186469992,178.28159070000402,50726.740523039996 2025-09-15,16:25:22.000,258,11017390,-795,0,1757953521,15156.118460270001,178.29568896000274,50726.7614844 2025-09-15,16:25:23.000,258,11017496,-795,0,1757953522,15156.037624550001,178.50716285999806,50726.81738136001 2025-09-15,16:25:24.000,258,11017394,-795,0,1757953523,15155.82879893999,178.5494576400015,50726.81039424 2025-09-15,16:25:25.000,258,11017255,-795,0,1757953524,15155.60650070999,178.7468332799981,50726.845329840005 2025-09-15,16:25:26.000,258,11017340,-795,0,1757953525,15155.323575689989,178.95125805000134,50726.88725256001 2025-09-15,16:25:27.000,258,11017414,-795,0,1757953526,15154.865506609996,179.22617411999818,50726.49597384 2025-09-15,16:25:28.000,258,11017366,-795,0,1757953527,15154.932869709992,179.515188450001,50726.92218816 2025-09-15,16:25:29.000,258,11017516,-795,0,1757953528,15154.69709886,179.95223450999765,50726.86629120001 2025-09-15,16:25:30.000,258,11017353,-795,0,1757953529,15154.63647207,180.24124884000048,50726.943149520004 2025-09-15,16:25:31.000,258,11017361,-795,0,1757953530,15154.58931789999,180.57960707999882,50726.894239680005 2025-09-15,16:25:32.000,258,11017447,-795,0,1757953531,15154.54890003999,180.99550575000467,50726.95013664 2025-09-15,16:25:33.000,258,11017312,-795,0,1757953532,15154.57584528,181.20697965,50726.81738136001 2025-09-15,16:25:34.000,258,11017501,-795,0,1757953533,15154.71730779,181.49599398000282,50726.60078064001 2025-09-15,16:25:35.000,258,11017430,-795,0,1757953534,15154.872242919992,181.65812397000263,50726.607767760004 2025-09-15,16:25:36.000,258,11017325,-795,0,1757953535,15155.000232810002,181.83435222000116,50726.5169352 2025-09-15,16:25:37.000,258,11017332,-795,0,1757953536,15154.878979230001,181.96123656000418,50726.006875440005 2025-09-15,16:25:38.000,258,11017337,-795,0,1757953537,15155.195585799993,182.04582612000377,50726.47501248 2025-09-15,16:25:39.000,258,11017375,-795,0,1757953538,15155.168640559998,182.10221915999864,50726.45405112001 2025-09-15,16:25:40.000,258,11017224,-795,0,1757953539,15155.188849489998,182.14451394000207,50726.391167040005 2025-09-15,16:25:41.000,258,11017317,-795,0,1757953540,15155.121486390002,182.25025088999973,50726.440076880004 2025-09-15,16:25:42.000,258,11017261,-795,0,1757953541,15155.121486390002,182.33484044999932,50726.38417992001 2025-09-15,16:25:43.000,258,11017412,-795,0,1757953542,15155.101277460002,182.46172479000234,50726.391167040005 2025-09-15,16:25:44.000,258,11017371,-795,0,1757953543,15154.926133399997,182.51106869999785,50726.41212840001 2025-09-15,16:25:45.000,258,11017241,-795,0,1757953544,15154.973287569992,182.60975652000343,50726.39815416 2025-09-15,16:25:46.000,258,11017469,-795,0,1757953545,15154.845297679996,182.73664085999917,50726.31430872001 2025-09-15,16:25:47.000,258,11017083,-795,0,1757953546,15154.58931789999,182.7507391199979,50725.734377759996 2025-09-15,16:25:48.000,258,11017346,-795,0,1757953547,15154.764461959996,182.7789356400026,50726.32828296 2025-09-15,16:25:49.000,258,11017506,-795,0,1757953548,15154.643208379995,182.89172171999962,50726.18854056 2025-09-15,16:25:50.000,258,11017344,-795,0,1757953549,15154.602790519995,182.9763112799992,50726.19552768001 2025-09-15,16:25:51.000,258,11017383,-795,0,1757953550,15154.60952682999,183.0890973600035,50726.3073216 2025-09-15,16:25:52.000,258,11017316,-795,0,1757953551,15154.51521849,183.16663779000373,50726.2025148 2025-09-15,16:25:53.000,258,11017355,-795,0,1757953552,15154.441119079995,183.2371290900046,50726.23046328 2025-09-15,16:25:54.000,258,11017410,-795,0,1757953553,15154.43438277,183.4204064700025,50726.272386000004 2025-09-15,16:25:55.000,258,11017349,-795,0,1757953554,15154.420910149995,183.54729080999823,50726.3771928 2025-09-15,16:25:56.000,258,11017339,-795,0,1757953555,15154.41417384,183.70237166999868,50726.405141279996 2025-09-15,16:25:57.000,258,11017348,-795,0,1757953556,15154.212084539999,183.80105949000426,50726.03482392 2025-09-15,16:25:58.000,258,11017419,-795,0,1757953557,15154.299656569994,184.06187730000238,50726.39815416 2025-09-15,16:25:59.000,258,11017335,-795,0,1757953558,15154.272711329999,184.2240072900022,50726.5169352 2025-09-15,16:26:00.000,258,11017262,-795,0,1757953559,15154.171666679998,184.40728467000008,50726.5169352 2025-09-15,16:26:01.000,258,11017385,-795,0,1757953560,15153.848323799997,184.55531640000117,50726.45405112001 2025-09-15,16:26:02.000,258,11017404,-795,0,1757953561,15153.855060109992,184.95006768000167,50726.461038240006 2025-09-15,16:26:03.000,258,11017386,-795,0,1757953562,15153.652970809992,185.16154158000427,50726.41212840001 2025-09-15,16:26:04.000,258,11017405,-795,0,1757953563,15153.578871400001,185.4364576500011,50726.34924432 2025-09-15,16:26:05.000,258,11017311,-795,0,1757953564,15153.45761782,185.73957024000265,50726.28636024001 2025-09-15,16:26:06.000,258,11017470,-795,0,1757953565,15153.363309479995,186.06383022000227,50726.342257200005 2025-09-15,16:26:07.000,258,11017252,-795,0,1757953566,15153.14774755999,186.204812820004,50725.98591408 2025-09-15,16:26:08.000,258,11017406,-795,0,1757953567,15153.19490173,186.50792540999828,50726.32129584 2025-09-15,16:26:09.000,258,11017379,-795,0,1757953568,15153.31615531,186.6982519200028,50726.27937312 2025-09-15,16:26:10.000,258,11017396,-795,0,1757953569,15153.39025471999,186.86038191000262,50726.11866936001 2025-09-15,16:26:11.000,258,11017439,-795,0,1757953570,15153.599080330001,187.01546277000307,50726.237450399996 2025-09-15,16:26:12.000,258,11017328,-795,0,1757953571,15153.774224389992,187.05775754999922,50726.223476160005 2025-09-15,16:26:13.000,258,11017279,-795,0,1757953572,15154.117776199993,187.1423471099988,50726.04879816001 2025-09-15,16:26:14.000,258,11017370,-795,0,1757953573,15154.299656569994,187.13529797999945,50726.055785280005 2025-09-15,16:26:15.000,258,11017296,-795,0,1757953574,15154.56910896999,187.07185580999794,50726.02084968 2025-09-15,16:26:16.000,258,11017358,-795,0,1757953575,15154.750989339991,187.02251190000243,50726.03482392 2025-09-15,16:26:17.000,258,11017498,-795,0,1757953576,15154.683626239996,186.7828414800024,50725.8531588 2025-09-15,16:26:18.000,258,11017365,-795,0,1757953577,15154.865506609996,186.82513625999854,50725.97892696001 2025-09-15,16:26:19.000,258,11017424,-795,0,1757953578,15154.804879819996,186.78989061000175,50725.93001712001 2025-09-15,16:26:20.000,258,11017318,-795,0,1757953579,15154.858770300001,186.68415366000409,50726.006875440005 2025-09-15,16:26:21.000,258,11017385,-795,0,1757953580,15154.69709886,186.7334975699996,50726.055785280005 2025-09-15,16:26:22.000,258,11017392,-795,0,1757953581,15154.71730779,186.88857843000005,50726.104695120004 2025-09-15,16:26:23.000,258,11017464,-795,0,1757953582,15154.67015361999,186.85333278000326,50725.9929012 2025-09-15,16:26:24.000,258,11017261,-795,0,1757953583,15154.622999449995,186.87448017000133,50725.97892696001 2025-09-15,16:26:25.000,258,11017169,-795,0,1757953584,15154.663417309996,187.0930032000033,50725.89508152 2025-09-15,16:26:26.000,258,11017318,-795,0,1757953585,15154.744253029996,187.17054363000352,50726.02783680001 2025-09-15,16:26:27.000,258,11017363,-795,0,1757953586,15154.750989339991,187.13529797999945,50725.54572552001 2025-09-15,16:26:28.000,258,11017356,-795,0,1757953587,15155.020441740002,187.29742796999926,50725.790274720006 2025-09-15,16:26:29.000,258,11017263,-795,0,1757953588,15155.134959009993,187.10005233000265,50725.93001712001 2025-09-15,16:26:30.000,258,11017363,-795,0,1757953589,15155.283157829988,187.21283840999968,50725.748352 2025-09-15,16:26:31.000,258,11017436,-795,0,1757953590,15155.411147719999,187.13529797999945,50725.82521032 2025-09-15,16:26:32.000,258,11017311,-795,0,1757953591,15155.66712749999,187.17054363000352,50725.69944216 2025-09-15,16:26:33.000,258,11017284,-795,0,1757953592,15155.78838107999,186.90972581999813,50725.671493680005 2025-09-15,16:26:34.000,258,11017495,-795,0,1757953593,15155.970261449991,186.98726624999836,50725.64354520001 2025-09-15,16:26:35.000,258,11017515,-795,0,1757953594,15156.010679309991,186.74054669999896,50725.75533912 2025-09-15,16:26:36.000,258,11017503,-795,0,1757953595,15156.118460270001,186.6982519200028,50725.769313360004 2025-09-15,16:26:37.000,258,11017344,-795,0,1757953596,15156.091515029992,186.67710453000473,50725.44091872 2025-09-15,16:26:38.000,258,11017291,-795,0,1757953597,15156.212768609992,186.6348097500013,50725.77630048 2025-09-15,16:26:39.000,258,11017420,-795,0,1757953598,15156.199295990002,186.6982519200028,50725.82521032 2025-09-15,16:26:40.000,258,11017311,-795,0,1757953599,15156.111723959992,186.64185888000065,50725.77630048 2025-09-15,16:26:41.000,258,11017374,-795,0,1757953600,15155.923107279996,186.61366236000322,50725.734377759996 2025-09-15,16:26:42.000,258,11017493,-795,0,1757953601,15155.77490846,186.71939931000088,50725.748352 2025-09-15,16:26:43.000,258,11017396,-795,0,1757953602,15155.54587391999,186.82513625999854,50725.54572552001 2025-09-15,16:26:44.000,258,11017332,-795,0,1757953603,15155.296630449993,187.00136451000435,50725.70642928 2025-09-15,16:26:45.000,258,11017272,-795,0,1757953604,15155.108013769997,187.0295610300018,50725.77630048 2025-09-15,16:26:46.000,258,11017454,-795,0,1757953605,15154.973287569992,187.20578928000032,50725.76232624001 2025-09-15,16:26:47.000,258,11017246,-795,0,1757953606,15154.798143510001,187.33267362000333,50725.53175128 2025-09-15,16:26:48.000,258,11017449,-795,0,1757953607,15154.966551259997,187.38201752999885,50725.769313360004 2025-09-15,16:26:49.000,258,11017381,-795,0,1757953608,15154.986760189997,187.36087014000077,50725.86014592001 2025-09-15,16:26:50.000,258,11017396,-795,0,1757953609,15155.188849489998,187.4031649200042,50725.76232624001 2025-09-15,16:26:51.000,258,11017242,-795,0,1757953610,15155.188849489998,187.51595100000122,50725.720403520005 2025-09-15,16:26:52.000,258,11017418,-795,0,1757953611,15155.296630449993,187.438410570001,50725.888094400005 2025-09-15,16:26:53.000,258,11017348,-795,0,1757953612,15155.242739969988,187.3538210100014,50725.77630048 2025-09-15,16:26:54.000,258,11017406,-795,0,1757953613,15155.262948899988,187.26218232000247,50725.82521032 2025-09-15,16:26:55.000,258,11017353,-795,0,1757953614,15155.229267349998,187.20578928000032,50725.76232624001 2025-09-15,16:26:56.000,258,11017402,-795,0,1757953615,15155.074332219992,187.20578928000032,50725.80424896 2025-09-15,16:26:57.000,258,11017523,-795,0,1757953616,15154.67015361999,187.34677188000205,50725.44091872 2025-09-15,16:26:58.000,258,11017405,-795,0,1757953617,15154.67015361999,187.45250882999972,50725.83219744001 2025-09-15,16:26:59.000,258,11017392,-795,0,1757953618,15154.400701219995,187.57939317000273,50725.88110728001 2025-09-15,16:27:00.000,258,11017304,-795,0,1757953619,15154.225557159989,187.66398273000232,50725.99988832001 2025-09-15,16:27:01.000,258,11017296,-795,0,1757953620,15154.003258929988,187.77676880999934,50725.93001712001 2025-09-15,16:27:02.000,258,11017378,-795,0,1757953621,15153.935895829993,187.87545662999764,50725.97193984 2025-09-15,16:27:03.000,258,11017432,-795,0,1757953622,15153.915686899993,188.08693053000025,50726.02783680001 2025-09-15,16:27:04.000,258,11017444,-795,0,1757953623,15153.935895829993,188.00939010000002,50725.937004240004 2025-09-15,16:27:05.000,258,11017435,-795,0,1757953624,15154.030204169998,187.92480054000043,50725.8531588 2025-09-15,16:27:06.000,258,11017410,-795,0,1757953625,15154.158194059994,187.75562142000126,50725.91604288 2025-09-15,16:27:07.000,258,11017294,-795,0,1757953626,15154.232293469999,187.67808099000104,50725.40598312001 2025-09-15,16:27:08.000,258,11017485,-795,0,1757953627,15154.501745869995,187.43136144000164,50725.91604288 2025-09-15,16:27:09.000,258,11017441,-795,0,1757953628,15154.656681,187.13529797999945,50725.86014592001 2025-09-15,16:27:10.000,258,11017267,-795,0,1757953629,15154.744253029996,186.93792234000284,50725.89508152 2025-09-15,16:27:11.000,258,11017280,-795,0,1757953630,15154.831825059991,186.64890801,50725.84617168 2025-09-15,16:27:12.000,258,11017566,-795,0,1757953631,15154.852033989991,186.47267976000148,50725.790274720006 2025-09-15,16:27:13.000,258,11017428,-795,0,1757953632,15154.919397090001,186.4867780200002,50725.769313360004 2025-09-15,16:27:14.000,258,11017393,-795,0,1757953633,15154.919397090001,186.54317106000235,50725.734377759996 2025-09-15,16:27:15.000,258,11017480,-795,0,1757953634,15154.926133399997,186.54317106000235,50725.58066112 2025-09-15,16:27:16.000,258,11017409,-795,0,1757953635,15155.000232810002,186.4867780200002,50725.64354520001 2025-09-15,16:27:17.000,258,11017340,-795,0,1757953636,15154.858770300001,186.36694281000382,50725.10553696 2025-09-15,16:27:18.000,258,11017425,-795,0,1757953637,15155.242739969988,186.27530412000488,50725.41297024 2025-09-15,16:27:19.000,258,11017385,-795,0,1757953638,15155.512192369999,186.18366542999865,50725.336111920005 2025-09-15,16:27:20.000,258,11017489,-795,0,1757953639,15155.71428167,186.00038805000077,50725.433931600004 2025-09-15,16:27:21.000,258,11017300,-795,0,1757953640,15156.172350749992,185.8946511000031,50725.3640604 2025-09-15,16:27:22.000,258,11017354,-795,0,1757953641,15156.408121599998,185.70432458999858,50725.46188008 2025-09-15,16:27:23.000,258,11017267,-795,0,1757953642,15156.590001969998,185.46465416999854,50725.23829224001 2025-09-15,16:27:24.000,258,11017325,-795,0,1757953643,15156.86619067999,185.42235939000238,50725.20335664 2025-09-15,16:27:25.000,258,11017389,-795,0,1757953644,15157.00765318999,185.32367157000408,50725.10553696 2025-09-15,16:27:26.000,258,11017408,-795,0,1757953645,15156.96723532999,185.21793461999914,50725.30816344001 2025-09-15,16:27:27.000,258,11017304,-795,0,1757953646,15156.74493709999,185.02055898000253,50724.86797488 2025-09-15,16:27:28.000,258,11017384,-795,0,1757953647,15156.72472816999,184.9430185500023,50725.31515056 2025-09-15,16:27:29.000,258,11017396,-795,0,1757953648,15156.583265659989,184.95006768000167,50725.39200888 2025-09-15,16:27:30.000,258,11017487,-795,0,1757953649,15156.563056729989,184.83728160000464,50725.2941892 2025-09-15,16:27:31.000,258,11017314,-795,0,1757953650,15156.495693629993,184.77383943000314,50725.398995999996 2025-09-15,16:27:32.000,258,11017398,-795,0,1757953651,15156.529375179998,184.67515161000483,50725.52476416001 2025-09-15,16:27:33.000,258,11017281,-795,0,1757953652,15156.684310309989,184.47777597000095,50725.454892960006 2025-09-15,16:27:34.000,258,11017326,-795,0,1757953653,15156.758409719994,184.51302161999774,50725.46188008 2025-09-15,16:27:35.000,258,11017349,-795,0,1757953654,15156.899872229995,184.2381055500009,50725.454892960006 2025-09-15,16:27:36.000,258,11017467,-795,0,1757953655,15157.081752599996,184.0266316499983,50725.47585432001 2025-09-15,16:27:37.000,258,11017379,-795,0,1757953656,15156.95376271,183.89974731000257,50725.11252408001 2025-09-15,16:27:38.000,258,11017372,-795,0,1757953657,15157.250160349991,183.6459786300038,50725.35707328001 2025-09-15,16:27:39.000,258,11017302,-795,0,1757953658,15157.277105590001,183.59663472000102,50725.27322784 2025-09-15,16:27:40.000,258,11017324,-795,0,1757953659,15157.270369279991,183.49089777000336,50725.398995999996 2025-09-15,16:27:41.000,258,11017459,-795,0,1757953660,15157.256896660001,183.19483431000117,50725.53175128 2025-09-15,16:27:42.000,258,11017397,-795,0,1757953661,15157.290578209992,182.96926214999985,50725.61559672001 2025-09-15,16:27:43.000,258,11017508,-795,0,1757953662,15157.223215109996,182.67319868999766,50725.31515056 2025-09-15,16:27:44.000,258,11017421,-795,0,1757953663,15157.283841899996,182.3841843600021,50725.46188008 2025-09-15,16:27:45.000,258,11017294,-795,0,1757953664,15157.330996069992,182.0387769900044,50725.61559672001 2025-09-15,16:27:46.000,258,11017330,-795,0,1757953665,15157.337732380001,181.95418743000482,50725.503802800005 2025-09-15,16:27:47.000,258,11017437,-795,0,1757953666,15157.263632969996,181.67222223000135,50725.098549840004 2025-09-15,16:27:48.000,258,11017308,-795,0,1757953667,15157.465722269997,181.4184535500026,50725.503802800005 2025-09-15,16:27:49.000,258,11017341,-795,0,1757953668,15157.539821680002,181.32681486000365,50725.39200888 2025-09-15,16:27:50.000,258,11017411,-795,0,1757953669,15157.553294299993,181.19288139000128,50725.44091872 2025-09-15,16:27:51.000,258,11017391,-795,0,1757953670,15157.607184779998,181.04484966000018,50725.503802800005 2025-09-15,16:27:52.000,258,11017303,-795,0,1757953671,15157.580239540002,181.09419357000297,50725.39200888 2025-09-15,16:27:53.000,258,11017373,-795,0,1757953672,15157.526349059997,181.03780053000082,50725.433931600004 2025-09-15,16:27:54.000,258,11017386,-795,0,1757953673,15157.533085369992,181.11534096000105,50725.44091872 2025-09-15,16:27:55.000,258,11017472,-795,0,1757953674,15157.566766919997,181.16468487000384,50725.385021760005 2025-09-15,16:27:56.000,258,11017389,-795,0,1757953675,15157.438777030002,181.12943921999977,50725.39200888 2025-09-15,16:27:57.000,258,11017366,-795,0,1757953676,15157.357941310001,181.17878313000256,50725.217330880005 2025-09-15,16:27:58.000,258,11017363,-795,0,1757953677,15157.418568100002,181.1082918300017,50725.57367400001 2025-09-15,16:27:59.000,258,11017393,-795,0,1757953678,15157.499403820002,181.05189878999954,50725.769313360004 2025-09-15,16:28:00.000,258,11017602,-795,0,1757953679,15157.512876439992,181.04484966000018,50725.671493680005 2025-09-15,16:28:01.000,258,11017434,-795,0,1757953680,15157.634130019993,181.0237022700021,50725.52476416001 2025-09-15,16:28:02.000,258,11017381,-795,0,1757953681,15157.701493119988,180.98845661999803,50725.44091872 2025-09-15,16:28:03.000,258,11017364,-795,0,1757953682,15157.890109799999,180.9250144500038,50725.4688672 2025-09-15,16:28:04.000,258,11017377,-795,0,1757953683,15157.98441813999,180.93911271000252,50725.49681568001 2025-09-15,16:28:05.000,258,11017301,-795,0,1757953684,15158.08546278999,180.9250144500038,50725.41297024 2025-09-15,16:28:06.000,258,11017319,-795,0,1757953685,15158.13261696,180.95321097000124,50725.44091872 2025-09-15,16:28:07.000,258,11017230,-795,0,1757953686,15158.159562199995,180.96730922999996,50725.14047256001 2025-09-15,16:28:08.000,258,11017495,-795,0,1757953687,15158.2942884,181.0730461800049,50725.31515056 2025-09-15,16:28:09.000,258,11017529,-795,0,1757953688,15158.341442569996,180.93911271000252,50725.37803464001 2025-09-15,16:28:10.000,258,11017396,-795,0,1757953689,15158.422278289996,180.97435835999931,50725.385021760005 2025-09-15,16:28:11.000,258,11017326,-795,0,1757953690,15158.361651499996,180.88271967000037,50725.35707328001 2025-09-15,16:28:12.000,258,11017405,-795,0,1757953691,15158.496377700001,180.78403185000207,50725.52476416001 2025-09-15,16:28:13.000,258,11017551,-795,0,1757953692,15158.590686039992,180.65714750999905,50725.44091872 2025-09-15,16:28:14.000,258,11017395,-795,0,1757953693,15158.563740799997,180.53731230000267,50725.34309904 2025-09-15,16:28:15.000,258,11017513,-795,0,1757953694,15158.604158659997,180.42452621999837,50725.3640604 2025-09-15,16:28:16.000,258,11017281,-795,0,1757953695,15158.893819989993,180.2835436200039,50725.41995736 2025-09-15,16:28:17.000,258,11017416,-795,0,1757953696,15158.940974159988,180.1707575399996,50725.04265288001 2025-09-15,16:28:18.000,258,11017392,-795,0,1757953697,15159.419252169995,180.1919049299977,50725.30117632 2025-09-15,16:28:19.000,258,11017404,-795,0,1757953698,15159.53376944,179.96633277000365,50725.11252408001 2025-09-15,16:28:20.000,258,11017296,-795,0,1757953699,15160.018783760002,179.71961322000425,50725.02867864 2025-09-15,16:28:21.000,258,11017391,-795,0,1757953700,15160.193927819993,179.64207279000402,50725.11252408001 2025-09-15,16:28:22.000,258,11017381,-795,0,1757953701,15160.50379807999,179.5010901900023,50725.07060136001 2025-09-15,16:28:23.000,258,11017358,-795,0,1757953702,15160.70588737999,179.36010759000055,50725.04265288001 2025-09-15,16:28:24.000,258,11017330,-795,0,1757953703,15160.800195719996,179.24027238000417,50725.0845756 2025-09-15,16:28:25.000,258,11017451,-795,0,1757953704,15160.914712990001,179.17683021000266,50725.04265288001 2025-09-15,16:28:26.000,258,11017385,-795,0,1757953705,15160.948394539992,179.09928978000244,50725.16143392001 2025-09-15,16:28:27.000,258,11017294,-795,0,1757953706,15160.847349889991,178.85257023000304,50724.9098976 2025-09-15,16:28:28.000,258,11017357,-795,0,1757953707,15160.934921920001,179.0076510900035,50725.000730160005 2025-09-15,16:28:29.000,258,11017337,-795,0,1757953708,15161.015757640002,178.73978414999874,50725.119511200006 2025-09-15,16:28:30.000,258,11017432,-795,0,1757953709,15161.062911809997,178.66929284999787,50725.217330880005 2025-09-15,16:28:31.000,258,11017529,-795,0,1757953710,15161.170692769992,178.65519458999916,50725.18239528 2025-09-15,16:28:32.000,258,11017442,-795,0,1757953711,15161.291946349993,178.45781895000255,50725.0845756 2025-09-15,16:28:33.000,258,11017337,-795,0,1757953712,15161.534453509994,178.35913113000424,50725.09156272001 2025-09-15,16:28:34.000,258,11017416,-795,0,1757953713,15161.675916019994,178.12650984000356,50725.12649832 2025-09-15,16:28:35.000,258,11017356,-795,0,1757953714,15161.776960669995,178.03487115000462,50725.119511200006 2025-09-15,16:28:36.000,258,11017394,-795,0,1757953715,15161.87126901,177.9079868100016,50725.23829224001 2025-09-15,16:28:37.000,258,11017429,-795,0,1757953716,15161.797169599995,177.696512909999,50724.98675592 2025-09-15,16:28:38.000,258,11017490,-795,0,1757953717,15161.736542809995,177.75290595000115,50725.098549840004 2025-09-15,16:28:39.000,258,11017341,-795,0,1757953718,15161.66917971,177.68241465000028,50725.32912480001 2025-09-15,16:28:40.000,258,11017400,-795,0,1757953719,15161.534453509994,177.5978250900007,50725.49681568001 2025-09-15,16:28:41.000,258,11017405,-795,0,1757953720,15161.332364209993,177.68241465000028,50725.46188008 2025-09-15,16:28:42.000,258,11017393,-795,0,1757953721,15161.170692769992,177.78815159999795,50725.5387384 2025-09-15,16:28:43.000,258,11017351,-795,0,1757953722,15160.968603469992,177.8727411600048,50725.601622480004 2025-09-15,16:28:44.000,258,11017454,-795,0,1757953723,15160.73283262,177.97847811000247,50725.59463536001 2025-09-15,16:28:45.000,258,11017424,-795,0,1757953724,15160.64526058999,178.08421506000013,50725.51777704 2025-09-15,16:28:46.000,258,11017496,-795,0,1757953725,15160.497061769995,178.07011680000141,50725.6784808 2025-09-15,16:28:47.000,258,11017350,-795,0,1757953726,15160.315181399994,178.03487115000462,50725.30816344001 2025-09-15,16:28:48.000,258,11017340,-795,0,1757953727,15160.396017119994,177.99962550000055,50725.57367400001 2025-09-15,16:28:49.000,258,11017489,-795,0,1757953728,15160.48358914999,177.82339725000202,50725.65053232 2025-09-15,16:28:50.000,258,11017201,-795,0,1757953729,15160.56442486999,177.68946377999964,50725.63655808 2025-09-15,16:28:51.000,258,11017255,-795,0,1757953730,15160.66546951999,177.44274423000024,50725.6784808 2025-09-15,16:28:52.000,258,11017399,-795,0,1757953731,15160.52400700999,177.2665159800017,50725.454892960006 2025-09-15,16:28:53.000,258,11017393,-795,0,1757953732,15160.57116118,177.06209120999847,50725.57367400001 2025-09-15,16:28:54.000,258,11017271,-795,0,1757953733,15160.52400700999,176.90701034999802,50725.79726184 2025-09-15,16:28:55.000,258,11017383,-795,0,1757953734,15160.389280809999,176.6955364500027,50725.720403520005 2025-09-15,16:28:56.000,258,11017343,-795,0,1757953735,15160.180455199989,176.62504515000182,50725.82521032 2025-09-15,16:28:57.000,258,11017491,-795,0,1757953736,15159.857112320002,176.62504515000182,50725.336111920005 2025-09-15,16:28:58.000,258,11017416,-795,0,1757953737,15159.964893279997,176.65324166999926,50725.75533912 2025-09-15,16:28:59.000,258,11017249,-795,0,1757953738,15160.045728999998,176.67438906000461,50725.82521032 2025-09-15,16:29:00.000,258,11017340,-795,0,1757953739,15160.018783760002,176.88586295999994,50725.77630048 2025-09-15,16:29:01.000,258,11017542,-795,0,1757953740,15160.153509959993,176.89996121999866,50725.790274720006 2025-09-15,16:29:02.000,258,11017232,-795,0,1757953741,15160.180455199989,176.99864904000424,50725.77630048 2025-09-15,16:29:03.000,258,11017430,-795,0,1757953742,15160.268027229999,177.06914033999783,50725.75533912 2025-09-15,16:29:04.000,258,11017405,-795,0,1757953743,15160.301708779989,176.99159991000488,50725.720403520005 2025-09-15,16:29:05.000,258,11017436,-795,0,1757953744,15160.355599259994,177.0056981700036,50725.720403520005 2025-09-15,16:29:06.000,258,11017339,-795,0,1757953745,15160.375808189994,176.9563542600008,50725.69944216 2025-09-15,16:29:07.000,258,11017419,-795,0,1757953746,15160.220873059989,176.82242078999843,50725.3640604 2025-09-15,16:29:08.000,258,11017348,-795,0,1757953747,15160.50379807999,176.91405948000465,50725.6784808 2025-09-15,16:29:09.000,258,11017412,-795,0,1757953748,15160.57116118,176.7096347100014,50725.8182232 2025-09-15,16:29:10.000,258,11017305,-795,0,1757953749,15160.66546951999,176.65324166999926,50725.86014592001 2025-09-15,16:29:11.000,258,11017241,-795,0,1757953750,15160.658733209995,176.60389776000375,50725.75533912 2025-09-15,16:29:12.000,258,11017282,-795,0,1757953751,15160.73283262,176.51930820000416,50725.69245504001 2025-09-15,16:29:13.000,258,11017310,-795,0,1757953752,15160.83387727,176.4488169000033,50725.57367400001 2025-09-15,16:29:14.000,258,11017319,-795,0,1757953753,15161.137011220002,176.1527534400011,50725.71341640001 2025-09-15,16:29:15.000,258,11017482,-795,0,1757953754,15161.379518379988,176.1175077900043,50725.69245504001 2025-09-15,16:29:16.000,258,11017517,-795,0,1757953755,15161.62202553999,176.15980257000047,50725.53175128 2025-09-15,16:29:17.000,258,11017375,-795,0,1757953756,15161.72307018999,176.0893112699996,50725.28021496001 2025-09-15,16:29:18.000,258,11017573,-795,0,1757953757,15162.026204139991,176.03996736000408,50725.398995999996 2025-09-15,16:29:19.000,258,11017238,-795,0,1757953758,15162.187875579992,175.84964084999956,50725.48284144 2025-09-15,16:29:20.000,258,11017504,-795,0,1757953759,15162.356283330002,175.78619867999805,50725.503802800005 2025-09-15,16:29:21.000,258,11017445,-795,0,1757953760,15162.437119050002,175.6804617300004,50725.552712640005 2025-09-15,16:29:22.000,258,11017527,-795,0,1757953761,15162.538163699988,175.5958721700008,50725.433931600004 2025-09-15,16:29:23.000,258,11017373,-795,0,1757953762,15162.598790489988,175.40554566000355,50725.58066112 2025-09-15,16:29:24.000,258,11017487,-795,0,1757953763,15162.733516689994,175.3491526200014,50725.61559672001 2025-09-15,16:29:25.000,258,11017458,-795,0,1757953764,15162.787407169999,175.29275957999926,50725.39200888 2025-09-15,16:29:26.000,258,11017483,-795,0,1757953765,15163.10401373999,175.102433070002,50725.51078992 2025-09-15,16:29:27.000,258,11017277,-795,0,1757953766,15162.90866075,174.78522222000174,50725.07060136001 2025-09-15,16:29:28.000,258,11017382,-795,0,1757953767,15163.25221256,174.67948527000408,50725.44091872 2025-09-15,16:29:29.000,258,11017332,-795,0,1757953768,15163.427356619992,174.6089939700032,50725.31515056 2025-09-15,16:29:30.000,258,11017535,-795,0,1757953769,15163.548610199992,174.48915875999955,50725.224318 2025-09-15,16:29:31.000,258,11017378,-795,0,1757953770,15163.629445919993,174.186046169998,50725.4688672 2025-09-15,16:29:32.000,258,11017401,-795,0,1757953771,15163.535137580002,173.94637574999797,50725.62957096 2025-09-15,16:29:33.000,258,11017468,-795,0,1757953772,15163.514928650002,173.86883531999774,50725.6784808 2025-09-15,16:29:34.000,258,11017482,-795,0,1757953773,15163.447565549992,173.93227748999925,50725.734377759996 2025-09-15,16:29:35.000,258,11017234,-795,0,1757953774,15163.339784589996,174.01686704999884,50725.8182232 2025-09-15,16:29:36.000,258,11017519,-795,0,1757953775,15163.20505838999,174.10850573999778,50725.937004240004 2025-09-15,16:29:37.000,258,11017461,-795,0,1757953776,15162.767198239999,174.14375139000185,50725.20335664 2025-09-15,16:29:38.000,258,11017072,-795,0,1757953777,15162.491009529993,174.32702876999974,50725.287202080006 2025-09-15,16:29:39.000,258,11017303,-795,0,1757953778,15162.585317869998,174.34112702999846,50726.18854056 2025-09-15,16:29:40.000,258,11017327,-795,0,1757953779,15162.315865470002,174.67948527000408,50726.16757920001 2025-09-15,16:29:41.000,258,11017482,-795,0,1757953780,15161.96557734999,174.7288291799996,50726.19552768001 2025-09-15,16:29:42.000,258,11017334,-795,0,1757953781,15161.74327911999,174.68653440000344,50726.09072088 2025-09-15,16:29:43.000,258,11017330,-795,0,1757953782,15161.62876185,174.8909591699994,50726.15360496 2025-09-15,16:29:44.000,258,11017491,-795,0,1757953783,15161.419936239989,174.92620482000348,50726.125656480006 2025-09-15,16:29:45.000,258,11017388,-795,0,1757953784,15161.392990999993,174.8275169999979,50726.0627724 2025-09-15,16:29:46.000,258,11017316,-795,0,1757953785,15161.197638010002,175.01784351000242,50726.2025148 2025-09-15,16:29:47.000,258,11017291,-795,0,1757953786,15161.116802290002,175.1517769800048,50725.71341640001 2025-09-15,16:29:48.000,258,11017437,-795,0,1757953787,15160.894504060001,175.01079438000306,50726.03482392 2025-09-15,16:29:49.000,258,11017387,-795,0,1757953788,15160.874295130001,175.04604002999986,50726.23046328 2025-09-15,16:29:50.000,258,11017270,-795,0,1757953789,15160.759777859996,175.11653133000073,50726.237450399996 2025-09-15,16:29:51.000,258,11017302,-795,0,1757953790,15160.638524279995,175.34210349000205,50726.49597384 2025-09-15,16:29:52.000,258,11017314,-795,0,1757953791,15160.416226049994,175.22931740999775,50726.42610264 2025-09-15,16:29:53.000,258,11017346,-795,0,1757953792,15160.328654019999,175.49013522000314,50726.440076880004 2025-09-15,16:29:54.000,258,11017224,-795,0,1757953793,15160.018783760002,175.5958721700008,50726.447064 2025-09-15,16:29:55.000,258,11017548,-795,0,1757953794,15159.823430769997,175.61701955999888,50726.50296096001 2025-09-15,16:29:56.000,258,11017434,-795,0,1757953795,15159.729122429992,175.7439039000019,50726.47501248 2025-09-15,16:29:57.000,258,11017451,-795,0,1757953796,15159.338416449995,176.03291823000473,50726.04181104 2025-09-15,16:29:58.000,258,11017384,-795,0,1757953797,15159.34515275999,176.1879990899979,50726.2025148 2025-09-15,16:29:59.000,258,11017298,-795,0,1757953798,15159.338416449995,176.42766950999794,50726.342257200005 2025-09-15,16:30:00.000,258,11017476,-795,0,1757953799,15159.45293372,176.5122590700048,50726.41911552 2025-09-15,16:30:01.000,258,11017241,-795,0,1757953800,15159.439461099995,176.5827503699984,50726.43308976001 2025-09-15,16:30:02.000,258,11017508,-795,0,1757953801,15159.50682419999,176.68848732000333,50726.46802536 2025-09-15,16:30:03.000,258,11017228,-795,0,1757953802,15159.661759329996,176.72373297000013,50726.461038240006 2025-09-15,16:30:04.000,258,11017389,-795,0,1757953803,15159.985102209997,176.7096347100014,50726.39815416 2025-09-15,16:30:05.000,258,11017522,-795,0,1757953804,15160.072674239993,176.72373297000013,50726.3771928 2025-09-15,16:30:06.000,258,11017257,-795,0,1757953805,15160.180455199989,176.7448803599982,50726.33527008001 2025-09-15,16:30:07.000,258,11017670,-795,0,1757953806,15160.133301029993,176.4981608099988,50726.08373376 2025-09-15,16:30:08.000,258,11017353,-795,0,1757953807,15160.416226049994,176.63209428000118,50726.27937312 2025-09-15,16:30:09.000,258,11017437,-795,0,1757953808,15160.59137011,176.50520993999817,50726.26539888001 2025-09-15,16:30:10.000,258,11017330,-795,0,1757953809,15160.58463379999,176.63209428000118,50726.33527008001 2025-09-15,16:30:11.000,258,11017367,-795,0,1757953810,15160.66546951999,176.5827503699984,50726.293347360006 2025-09-15,16:30:12.000,258,11017345,-795,0,1757953811,15160.66546951999,176.7307820999995,50726.3771928 2025-09-15,16:30:13.000,258,11017415,-795,0,1757953812,15160.598106419995,176.90701034999802,50726.34924432 2025-09-15,16:30:14.000,258,11017335,-795,0,1757953813,15160.54421593999,176.92815774000337,50726.27937312 2025-09-15,16:30:15.000,258,11017255,-795,0,1757953814,15160.52400700999,177.1537299000047,50726.38417992001 2025-09-15,16:30:16.000,258,11017227,-755,0,1757953815,15160.46338021999,177.3017616299985,50726.32129584 2025-09-15,16:30:17.000,258,11017389,-795,0,1757953816,15160.193927819993,177.28061424000043,50726.02783680001 2025-09-15,16:30:18.000,258,11017400,-795,0,1757953817,15160.58463379999,177.3511055400013,50726.53789656 2025-09-15,16:30:19.000,258,11017419,-795,0,1757953818,15160.678942139995,177.35815467000066,50726.3073216 2025-09-15,16:30:20.000,258,11017360,-795,0,1757953819,15161.022493949997,177.27356511000107,50726.42610264 2025-09-15,16:30:21.000,258,11017404,-795,0,1757953820,15161.278473729988,177.29471249999915,50726.31430872001 2025-09-15,16:30:22.000,258,11017260,-795,0,1757953821,15161.62202553999,177.19602468000085,50726.3073216 2025-09-15,16:30:23.000,258,11017429,-795,0,1757953822,15161.88474162999,176.99159991000488,50726.26539888001 2025-09-15,16:30:24.000,258,11017482,-795,0,1757953823,15162.01273152,177.06209120999847,50726.293347360006 2025-09-15,16:30:25.000,258,11017505,-795,0,1757953824,15162.214820820001,176.7448803599982,50726.25142464 2025-09-15,16:30:26.000,258,11017429,-795,0,1757953825,15162.221557129997,176.63209428000118,50726.342257200005 2025-09-15,16:30:27.000,258,11017196,-795,0,1757953826,15162.086830929991,176.3501290799977,50726.07674664001 2025-09-15,16:30:28.000,258,11017373,-795,0,1757953827,15162.221557129997,176.37127647000307,50726.39815416 2025-09-15,16:30:29.000,258,11017414,-795,0,1757953828,15162.214820820001,176.27963778000412,50726.48199960001 2025-09-15,16:30:30.000,258,11017378,-795,0,1757953829,15162.255238680002,176.14570431000175,50726.461038240006 2025-09-15,16:30:31.000,258,11017355,-795,0,1757953830,15162.228293439992,176.11045865999768,50726.39815416 2025-09-15,16:30:32.000,258,11017537,-795,0,1757953831,15162.592054179993,175.97652519000258,50726.28636024001 2025-09-15,16:30:33.000,258,11017387,-795,0,1757953832,15162.82108871999,175.70865824999782,50726.23046328 2025-09-15,16:30:34.000,258,11017351,-795,0,1757953833,15163.14443159999,175.53947912999865,50726.31430872001 2025-09-15,16:30:35.000,258,11017489,-795,0,1757953834,15163.454301860002,175.37734913999884,50726.33527008001 2025-09-15,16:30:36.000,258,11017431,-795,0,1757953835,15163.717017949988,175.03194177000114,50726.28636024001 2025-09-15,16:30:37.000,258,11017343,-795,0,1757953836,15163.858480459989,174.8557135200026,50725.89508152 2025-09-15,16:30:38.000,258,11017343,-795,0,1757953837,15164.16161440999,174.66538700999808,50726.14661784001 2025-09-15,16:30:39.000,258,11017451,-795,0,1757953838,15164.215504889995,174.43276572000468,50726.18155344 2025-09-15,16:30:40.000,258,11017441,-795,0,1757953839,15164.255922749995,174.11555487000442,50726.33527008001 2025-09-15,16:30:41.000,258,11017295,-795,0,1757953840,15164.154878099995,173.99571966000076,50726.32828296 2025-09-15,16:30:42.000,258,11017391,-795,0,1757953841,15163.966261419999,173.7912948900048,50726.43308976001 2025-09-15,16:30:43.000,258,11017324,-795,0,1757953842,15163.777644739988,173.75604924000072,50726.41911552 2025-09-15,16:30:44.000,258,11017614,-795,0,1757953843,15163.508192339992,173.6291648999977,50726.49597384 2025-09-15,16:30:45.000,258,11017345,-795,0,1757953844,15163.333048280001,173.71375446000457,50726.62174200001 2025-09-15,16:30:46.000,258,11017541,-795,0,1757953845,15163.036650639995,173.5939192500009,50726.47501248 2025-09-15,16:30:47.000,258,11017349,-795,0,1757953846,15162.706571449999,173.5798209900022,50726.223476160005 2025-09-15,16:30:48.000,258,11017259,-795,0,1757953847,15162.76046192999,173.52342795000004,50726.607767760004 2025-09-15,16:30:49.000,258,11017440,-795,0,1757953848,15162.713307759994,173.50228056000196,50726.55187080001 2025-09-15,16:30:50.000,258,11017397,-795,0,1757953849,15162.794143479994,173.48818230000325,50726.607767760004 2025-09-15,16:30:51.000,258,11017365,-795,0,1757953850,15162.76046192999,173.38949447999767,50726.54488368 2025-09-15,16:30:52.000,258,11017269,-795,0,1757953851,15162.827825029999,173.4317892600011,50726.60078064001 2025-09-15,16:30:53.000,258,11017474,-795,0,1757953852,15163.036650639995,173.22736448999785,50726.572832159996 2025-09-15,16:30:54.000,258,11017447,-795,0,1757953853,15162.996232779995,173.17097145000298,50726.59379352 2025-09-15,16:30:55.000,258,11017474,-795,0,1757953854,15163.258948869996,173.0370379800006,50726.71956168001 2025-09-15,16:30:56.000,258,11017380,-795,0,1757953855,15163.541873889997,172.84671147000336,50726.628729120006 2025-09-15,16:30:57.000,258,11017663,-795,0,1757953856,15163.454301860002,172.59999192000396,50726.19552768001 2025-09-15,16:30:58.000,258,11017470,-795,0,1757953857,15163.703545329998,172.42376366999815,50726.08373376 2025-09-15,16:30:59.000,258,11017385,-795,0,1757953858,15164.074042379994,172.3180267200005,50726.53090944001 2025-09-15,16:31:00.000,258,11017370,-795,0,1757953859,15164.24245012999,172.1699949899994,50726.572832159996 2025-09-15,16:31:01.000,258,11017360,-795,0,1757953860,15164.30307691999,171.92327544,50726.740523039996 2025-09-15,16:31:02.000,258,11017278,-795,0,1757953861,15164.377176329996,171.92327544,50726.62174200001 2025-09-15,16:31:03.000,258,11017261,-795,0,1757953862,15164.38391263999,171.6765558900006,50726.60078064001 2025-09-15,16:31:04.000,258,11017496,-795,0,1757953863,15164.42433049999,171.5285241599995,50726.628729120006 2025-09-15,16:31:05.000,258,11017355,-795,0,1757953864,15164.458012049996,171.50737677000143,50726.48199960001 2025-09-15,16:31:06.000,258,11017398,-795,0,1757953865,15164.525375149991,171.5144259000008,50726.59379352 2025-09-15,16:31:07.000,258,11017366,-795,0,1757953866,15164.37044002,171.71180154000467,50726.223476160005 2025-09-15,16:31:08.000,258,11017537,-795,0,1757953867,15164.666837659992,171.66950676000124,50726.57981928001 2025-09-15,16:31:09.000,258,11017414,-795,0,1757953868,15164.639892419997,171.7752437099989,50726.43308976001 2025-09-15,16:31:10.000,258,11017299,-795,0,1757953869,15164.781354929997,171.71885067000403,50726.53090944001 2025-09-15,16:31:11.000,258,11017353,-795,0,1757953870,15164.976707919988,171.74704719000147,50726.67065184001 2025-09-15,16:31:12.000,258,11017436,-795,0,1757953871,15165.124906739999,171.74704719000147,50726.64969048001 2025-09-15,16:31:13.000,258,11017459,-795,0,1757953872,15165.225951389999,171.66950676000124,50726.69860032001 2025-09-15,16:31:14.000,258,11017425,-795,0,1757953873,15165.434776999995,171.58491720000166,50726.66366472 2025-09-15,16:31:15.000,258,11017380,-795,0,1757953874,15165.535821649995,171.28885373999947,50726.75449728 2025-09-15,16:31:16.000,258,11017386,-795,0,1757953875,15165.495403789995,171.43688547000056,50726.75449728 2025-09-15,16:31:17.000,258,11017469,-795,0,1757953876,15165.374150209995,171.10557636000158,50726.34924432 2025-09-15,16:31:18.000,258,11017321,-795,0,1757953877,15165.46172223999,170.9082007199977,50726.726548800005 2025-09-15,16:31:19.000,258,11017523,-795,0,1757953878,15165.515612719995,170.85180768000282,50726.70558744 2025-09-15,16:31:20.000,258,11017515,-795,0,1757953879,15165.353941279995,170.7249233399998,50726.78943288001 2025-09-15,16:31:21.000,258,11017300,-795,0,1757953880,15165.42130437999,170.73197246999916,50726.71257456 2025-09-15,16:31:22.000,258,11017493,-795,0,1757953881,15165.333732349995,170.56279335,50726.81738136001 2025-09-15,16:31:23.000,258,11017343,-795,0,1757953882,15165.104697809998,170.51344944000448,50726.964110880006 2025-09-15,16:31:24.000,258,11017476,-795,0,1757953883,15165.185533529999,170.5275477000032,50726.894239680005 2025-09-15,16:31:25.000,258,11017578,-795,0,1757953884,15165.232687699994,170.5275477000032,50726.80340712 2025-09-15,16:31:26.000,258,11017563,-795,0,1757953885,15165.21921507999,170.2808281500038,50727.15276312001 2025-09-15,16:31:27.000,258,11017378,-795,0,1757953886,15165.23942400999,170.17509119999886,50726.74751016001 2025-09-15,16:31:28.000,258,11017526,-795,0,1757953887,15165.52908534,169.79443818000436,50726.86629120001 2025-09-15,16:31:29.000,258,11017146,-795,0,1757953888,15165.58971213,169.75214340000093,50727.075904799996 2025-09-15,16:31:30.000,258,11017366,-795,0,1757953889,15165.758119879996,169.49132559000282,50726.99904648 2025-09-15,16:31:31.000,258,11017377,-795,0,1757953890,15165.865900839992,169.2164095199987,50727.13878888 2025-09-15,16:31:32.000,258,11017454,-795,0,1757953891,15165.940000249997,169.04018127000018,50727.10385328001 2025-09-15,16:31:33.000,258,11017295,-795,0,1757953892,15166.209452649993,168.7723143300027,50727.02699496 2025-09-15,16:31:34.000,258,11017465,-795,0,1757953893,15166.297024679989,168.7088721600012,50726.93616240001 2025-09-15,16:31:35.000,258,11017539,-795,0,1757953894,15166.445223499999,168.6736265100044,50727.061930560005 2025-09-15,16:31:36.000,258,11017497,-795,0,1757953895,15166.50585029,168.5608404300001,50726.93616240001 2025-09-15,16:31:37.000,258,11017450,-795,0,1757953896,15166.303760989998,168.53969304000202,50726.55187080001 2025-09-15,16:31:38.000,258,11017367,-795,0,1757953897,15166.357651469989,168.63838086000032,50727.0409692 2025-09-15,16:31:39.000,258,11017191,-795,0,1757953898,15166.364387779999,168.6736265100044,50727.08987904 2025-09-15,16:31:40.000,258,11017208,-795,0,1757953899,15166.357651469989,168.88510040999972,50727.25058280001 2025-09-15,16:31:41.000,258,11017523,-795,0,1757953900,15166.276815749989,168.84280563000357,50727.145776 2025-09-15,16:31:42.000,258,11017552,-795,0,1757953901,15166.297024679989,168.96264083999995,50727.16673736 2025-09-15,16:31:43.000,258,11017301,-795,0,1757953902,15166.202716339998,169.13181995999912,50727.27154416001 2025-09-15,16:31:44.000,258,11017191,-795,0,1757953903,15166.364387779999,169.2305077800047,50727.243595679996 2025-09-15,16:31:45.000,258,11017516,-795,0,1757953904,15166.391333019994,169.2305077800047,50727.40429944 2025-09-15,16:31:46.000,258,11017356,-795,0,1757953905,15166.472168739994,169.37149037999916,50727.2855184 2025-09-15,16:31:47.000,258,11017628,-795,0,1757953906,15166.202716339998,169.44198168000003,50726.87327832 2025-09-15,16:31:48.000,258,11017225,-795,0,1757953907,15166.451959809994,169.53362036999897,50727.397312320005 2025-09-15,16:31:49.000,258,11017569,-795,0,1757953908,15166.41827825999,169.56181689000368,50727.446222160004 2025-09-15,16:31:50.000,258,11017530,-795,0,1757953909,15166.445223499999,169.9847646900016,50727.46019640001 2025-09-15,16:31:51.000,258,11017531,-795,0,1757953910,15166.404805639999,170.0200103399984,50727.38333808 2025-09-15,16:31:52.000,258,11017155,-795,0,1757953911,15166.189243719993,170.35131945000467,50727.40429944 2025-09-15,16:31:53.000,258,11017372,-795,0,1757953912,15166.189243719993,170.45000727000297,50727.62090016 2025-09-15,16:31:54.000,258,11017386,-795,0,1757953913,15166.034308590002,170.4147616199989,50727.45320928 2025-09-15,16:31:55.000,258,11017502,-795,0,1757953914,15166.169034789993,170.5768916099987,50727.516093360005 2025-09-15,16:31:56.000,258,11017503,-795,0,1757953915,15166.189243719993,170.4641055300017,50727.662822880004 2025-09-15,16:31:57.000,258,11017393,-795,0,1757953916,15166.014099660002,170.64738290999958,50727.12481464001 2025-09-15,16:31:58.000,258,11017460,-795,0,1757953917,15166.337442539989,170.4782037900004,50727.40429944 2025-09-15,16:31:59.000,258,11017329,-795,0,1757953918,15166.66078541999,170.45705640000233,50727.60692592001 2025-09-15,16:32:00.000,258,11017362,-795,0,1757953919,15166.82245685999,170.35836858000403,50727.57897744 2025-09-15,16:32:01.000,258,11017371,-795,0,1757953920,15166.997600919996,170.231484240001,50727.43224792 2025-09-15,16:32:02.000,258,11017335,-795,0,1757953921,15167.152536050002,169.99886295000033,50727.57897744 2025-09-15,16:32:03.000,258,11017334,-795,0,1757953922,15167.341152729998,169.76624165999965,50727.45320928 2025-09-15,16:32:04.000,258,11017353,-795,0,1757953923,15167.664495609999,169.53362036999897,50727.64884864 2025-09-15,16:32:05.000,258,11017426,-795,0,1757953924,15167.67796822999,169.2657534300015,50727.41827368001 2025-09-15,16:32:06.000,258,11017382,-795,0,1757953925,15167.691440849994,169.01198475000274,50727.565003200005 2025-09-15,16:32:07.000,258,11017456,-795,0,1757953926,15167.334416420003,168.91329693000444,50727.12481464001 2025-09-15,16:32:08.000,258,11017343,-795,0,1757953927,15167.421988449998,168.76526520000334,50727.802565280006 2025-09-15,16:32:09.000,258,11017531,-795,0,1757953928,15167.320943799998,168.71592129000055,50727.95628192 2025-09-15,16:32:10.000,258,11017378,-795,0,1757953929,15167.267053319993,168.6595282499984,50727.66981 2025-09-15,16:32:11.000,258,11017502,-795,0,1757953930,15167.071700330001,168.7088721600012,50727.802565280006 2025-09-15,16:32:12.000,258,11017500,-795,0,1757953931,15166.984128299991,169.06132865999825,50727.84448800001 2025-09-15,16:32:13.000,258,11017254,-795,0,1757953932,15167.064964019992,169.15296735000447,50727.79557816001 2025-09-15,16:32:14.000,258,11017337,-795,0,1757953933,15166.963919369991,169.25870430000214,50727.84448800001 2025-09-15,16:32:15.000,258,11017435,-795,0,1757953934,15167.024546159992,169.44198168000003,50727.92833344 2025-09-15,16:32:16.000,258,11017396,-795,0,1757953935,15167.125590809992,169.44198168000003,50727.96326904001 2025-09-15,16:32:17.000,258,11017443,-795,0,1757953936,15167.078436639997,169.5265712399996,50727.81653952 2025-09-15,16:32:18.000,258,11017162,-795,0,1757953937,15167.260317009997,169.5759151500024,50727.900384960005 2025-09-15,16:32:19.000,258,11017371,-795,0,1757953938,15167.435461069988,169.44198168000003,50727.94230768001 2025-09-15,16:32:20.000,258,11017529,-795,0,1757953939,15167.489351549993,169.5477186299977,50727.96326904001 2025-09-15,16:32:21.000,258,11017625,-795,0,1757953940,15167.583659889999,169.51952211000025,50727.87243648001 2025-09-15,16:32:22.000,258,11017076,-795,0,1757953941,15167.65775929999,169.28690081999957,50727.89339784001 2025-09-15,16:32:23.000,258,11017400,-795,0,1757953942,15167.651022989994,169.20231126,50727.949294800004 2025-09-15,16:32:24.000,258,11017505,-795,0,1757953943,15167.73859501999,169.12477082999976,50727.97724328 2025-09-15,16:32:25.000,258,11017398,-795,0,1757953944,15167.73859501999,168.75821607000398,50728.01217888001 2025-09-15,16:32:26.000,258,11017531,-795,0,1757953945,15167.644286679999,168.84280563000357,50727.949294800004 2025-09-15,16:32:27.000,258,11016944,-795,0,1757953946,15167.374834279988,168.39166131000093,50727.36936384001 2025-09-15,16:32:28.000,258,11017309,-795,0,1757953947,15167.576923579989,168.24362957999983,50727.89339784001 2025-09-15,16:32:29.000,258,11017263,-795,0,1757953948,15167.435461069988,168.20838393000304,50728.10301144 2025-09-15,16:32:30.000,258,11017293,-795,0,1757953949,15167.664495609999,167.83478004000062,50728.1239728 2025-09-15,16:32:31.000,258,11017474,-795,0,1757953950,15167.684704539999,167.73609222000232,50728.08903720001 2025-09-15,16:32:32.000,258,11017320,-795,0,1757953951,15167.684704539999,167.71494483000424,50728.22179248 2025-09-15,16:32:33.000,258,11017301,-795,0,1757953952,15167.65775929999,167.51756919000036,50728.116985680004 2025-09-15,16:32:34.000,258,11017470,-795,0,1757953953,15167.570187269994,167.32019355000375,50728.07506296 2025-09-15,16:32:35.000,258,11017178,-795,0,1757953954,15167.516296789989,167.2285548600048,50728.27768944001 2025-09-15,16:32:36.000,258,11017310,-795,0,1757953955,15167.475878929989,167.17921095000202,50728.15192128 2025-09-15,16:32:37.000,258,11017083,-795,0,1757953956,15167.341152729998,166.9677370499994,50727.683784240005 2025-09-15,16:32:38.000,258,11017233,-795,0,1757953957,15167.354625349988,166.86200010000175,50728.17288264 2025-09-15,16:32:39.000,258,11017185,-795,0,1757953958,15167.448933689993,166.87609836000047,50728.4383932 2025-09-15,16:32:40.000,258,11017313,-795,0,1757953959,15167.563450959999,166.74921402000473,50728.43140608 2025-09-15,16:32:41.000,258,11017219,-795,0,1757953960,15167.509560479994,166.58003489999828,50728.368522 2025-09-15,16:32:42.000,258,11017374,-795,0,1757953961,15167.65775929999,166.61528055000235,50728.34756064001 2025-09-15,16:32:43.000,258,11017266,-795,0,1757953962,15167.78574919,166.36856100000296,50728.403457600005 2025-09-15,16:32:44.000,258,11017567,-795,0,1757953963,15167.83963966999,166.2487257899993,50728.522238640006 2025-09-15,16:32:45.000,258,11017163,-795,0,1757953964,15167.92047538999,166.1006940599982,50728.38249624 2025-09-15,16:32:46.000,258,11017337,-795,0,1757953965,15167.90026645999,165.83282712000073,50728.193844 2025-09-15,16:32:47.000,258,11017329,-795,0,1757953966,15167.63755036999,165.69889364999835,50728.15192128 2025-09-15,16:32:48.000,258,11017548,-795,0,1757953967,15167.61734143999,165.62840235000476,50728.46634168001 2025-09-15,16:32:49.000,258,11017488,-795,0,1757953968,15167.401779519998,165.53676365999854,50728.59210984001 2025-09-15,16:32:50.000,258,11017453,-795,0,1757953969,15167.260317009997,165.67774626000028,50728.41743184 2025-09-15,16:32:51.000,258,11017340,-795,0,1757953970,15166.876347339996,165.4451249699996,50728.62704544 2025-09-15,16:32:52.000,258,11017367,-795,0,1757953971,15166.58668601,165.45217409999896,50728.54320000001 2025-09-15,16:32:53.000,258,11017109,-795,0,1757953972,15166.202716339998,165.51561627000046,50728.689929520006 2025-09-15,16:32:54.000,258,11017313,-795,0,1757953973,15165.973681800002,165.51561627000046,50728.8226848 2025-09-15,16:32:55.000,258,11017278,-795,0,1757953974,15165.677284159996,165.61430408999877,50728.689929520006 2025-09-15,16:32:56.000,258,11017453,-795,0,1757953975,15165.46172223999,165.73413930000243,50728.69691664 2025-09-15,16:33:07.000,258,11017382,-795,0,1757953986,15165.172060909994,164.90939109000465,50728.87159464 2025-09-15,16:33:08.000,258,11017317,-795,0,1757953987,15165.165324599999,165.08561934000318,50728.738839360005 2025-09-15,16:33:09.000,258,11017349,-795,0,1757953988,15165.030598399993,165.07857021000382,50728.76678784 2025-09-15,16:33:10.000,258,11017377,-795,0,1757953989,15164.855454340002,165.2970932399985,50728.7528136 2025-09-15,16:33:11.000,258,11017274,-795,0,1757953990,15164.848718029993,165.3111915000045,50728.84364616 2025-09-15,16:33:12.000,258,11017491,-795,0,1757953991,15164.774618620002,165.5720093100026,50728.92050448 2025-09-15,16:33:13.000,258,11017393,-795,0,1757953992,15164.666837659992,165.64954974000284,50728.668968160004 2025-09-15,16:33:14.000,258,11017322,-795,0,1757953993,15164.727464449992,165.8539745099988,50728.85063328001 2025-09-15,16:33:15.000,258,11017349,-795,0,1757953994,15164.747673379992,165.8046306000033,50728.91351736 2025-09-15,16:33:16.000,258,11017344,-795,0,1757953995,15164.720728139997,165.79758147000393,50728.808710560006 2025-09-15,16:33:17.000,258,11017281,-795,0,1757953996,15164.740937069997,165.71299191000435,50728.49429016001 2025-09-15,16:33:18.000,258,11017376,-795,0,1757953997,15164.895872200002,165.8539745099988,50728.48031592 2025-09-15,16:33:19.000,258,11017334,-795,0,1757953998,15164.976707919988,165.97380972000246,50728.620058320004 2025-09-15,16:33:20.000,258,11017413,-795,0,1757953999,15165.044071019998,165.82577799000137,50728.641019680006 2025-09-15,16:33:21.000,258,11017387,-795,0,1757954000,15165.104697809998,165.8680727700048,50728.87858176001 2025-09-15,16:33:22.000,258,11017458,-795,0,1757954001,15165.34720497,165.91741668000031,50728.73185224001 2025-09-15,16:33:23.000,258,11017499,-795,0,1757954002,15165.185533529999,165.87512190000416,50728.79473632 2025-09-15,16:33:24.000,258,11017229,-795,0,1757954003,15165.232687699994,165.89626929000224,50728.87858176001 2025-09-15,16:33:25.000,258,11017559,-795,0,1757954004,15165.077752569989,165.66364800000156,50728.836659040004 2025-09-15,16:33:26.000,258,11017337,-795,0,1757954005,15165.017125779988,165.74823756000114,50728.76678784 2025-09-15,16:33:27.000,258,11017383,-795,0,1757954006,15164.889135889993,165.41692845000216,50728.41044472 2025-09-15,16:33:28.000,258,11017219,-795,0,1757954007,15164.761145999997,165.691844519999,50728.38249624 2025-09-15,16:33:29.000,258,11017611,-795,0,1757954008,15164.841981719997,165.4944688800024,50728.99736280001 2025-09-15,16:33:30.000,258,11017369,-795,0,1757954009,15165.057543639989,165.4944688800024,50728.76678784 2025-09-15,16:33:31.000,258,11017434,-795,0,1757954010,15164.895872200002,165.46627235999767,50728.74582648 2025-09-15,16:33:32.000,258,11017401,-795,0,1757954011,15164.996916849988,165.28299497999978,50729.05325976 2025-09-15,16:33:33.000,258,11017277,-795,0,1757954012,15165.145115669999,165.04332455999975,50728.5781356 2025-09-15,16:33:34.000,258,11017473,-795,0,1757954013,15165.172060909994,164.916440220004,50728.91351736 2025-09-15,16:33:35.000,258,11017245,-795,0,1757954014,15165.40783176,164.83889979000378,50728.85063328001 2025-09-15,16:33:36.000,258,11017338,-795,0,1757954015,15165.414568069995,164.69791719000204,50728.94146584 2025-09-15,16:33:37.000,258,11017262,-795,0,1757954016,15165.293314489994,164.458246770002,50728.473328800006 2025-09-15,16:33:38.000,258,11017486,-795,0,1757954017,15165.42804069,164.3102150400009,50728.56416136001 2025-09-15,16:33:39.000,258,11017353,-795,0,1757954018,15165.56276688999,164.30316591000155,50728.76678784 2025-09-15,16:33:40.000,258,11017253,-795,0,1757954019,15165.52908534,164.0846428799996,50728.99736280001 2025-09-15,16:33:41.000,258,11017194,-795,0,1757954020,15165.52908534,163.88021811000363,50728.94845296001 2025-09-15,16:33:42.000,258,11017343,-795,0,1757954021,15165.616657369996,163.66874421000102,50729.08819536 2025-09-15,16:33:43.000,258,11017449,-795,0,1757954022,15165.454985929995,163.47136857000442,50728.93447872 2025-09-15,16:33:44.000,258,11017269,-795,0,1757954023,15165.25963293999,163.63349856000423,50728.808710560006 2025-09-15,16:33:45.000,258,11017408,-795,0,1757954024,15165.25963293999,163.51366335000057,50728.88556888 2025-09-15,16:33:46.000,258,11017361,-795,0,1757954025,15164.936290059988,163.42202466000163,50728.892556 2025-09-15,16:33:47.000,258,11017405,-795,0,1757954026,15164.895872200002,163.30218944999797,50728.69691664 2025-09-15,16:33:48.000,258,11016979,-795,0,1757954027,15164.666837659992,163.47841770000377,50729.01133704 2025-09-15,16:33:49.000,258,11017338,-795,0,1757954028,15164.626419799992,163.58415465000144,50728.955440080004 2025-09-15,16:33:50.000,258,11017031,-795,0,1757954029,15164.518638839996,163.58415465000144,50729.32575744 2025-09-15,16:33:51.000,258,11017318,-795,0,1757954030,15164.444539429991,163.61940029999823,50729.52139680001 2025-09-15,16:33:52.000,258,11017435,-795,0,1757954031,15164.296340609995,163.6405476900036,50729.26986048 2025-09-15,16:33:53.000,258,11017394,-795,0,1757954032,15164.18855965,163.66169508000166,50729.25588624 2025-09-15,16:33:54.000,258,11017371,-795,0,1757954033,15164.14140547999,163.8026776800034,50729.2768476 2025-09-15,16:33:55.000,258,11017336,-795,0,1757954034,15164.10772393,163.67579334000038,50729.42357712 2025-09-15,16:33:56.000,258,11017128,-795,0,1757954035,15164.12793286,163.7744811599987,50729.2768476 2025-09-15,16:33:57.000,258,11017406,-795,0,1757954036,15163.905634629999,163.71103899000445,50729.03928552 2025-09-15,16:33:58.000,258,11017713,-795,0,1757954037,15164.22897751,163.69694072999846,50728.93447872 2025-09-15,16:33:59.000,258,11017436,-795,0,1757954038,15164.37044002,163.45727030999842,50729.311783200006 2025-09-15,16:34:00.000,258,11017590,-795,0,1757954039,15164.40412156999,163.5277616099993,50729.19998928 2025-09-15,16:34:01.000,258,11017402,-795,0,1757954040,15164.42433049999,163.3797298799982,50729.19998928 2025-09-15,16:34:02.000,258,11017463,-795,0,1757954041,15164.565793009991,163.42202466000163,50729.18601504001 2025-09-15,16:34:03.000,258,11017470,-795,0,1757954042,15164.42433049999,163.17530511000223,50729.43755136 2025-09-15,16:34:04.000,258,11017397,-795,0,1757954043,15164.464748359991,163.18940337000095,50729.22793776 2025-09-15,16:34:05.000,258,11017266,-795,0,1757954044,15164.356967399995,163.0484207699992,50729.22793776 2025-09-15,16:34:06.000,258,11017147,-795,0,1757954045,15164.42433049999,163.07661729000392,50729.26986048 2025-09-15,16:34:07.000,258,11017356,-795,0,1757954046,15164.18182333999,163.1964525000003,50728.8226848 2025-09-15,16:34:08.000,258,11017163,-795,0,1757954047,15164.26939537,163.18940337000095,50728.787749200004 2025-09-15,16:34:09.000,258,11017335,-795,0,1757954048,15164.296340609995,163.12596119999944,50728.93447872 2025-09-15,16:34:10.000,258,11017460,-795,0,1757954049,15164.22897751,163.14005945999816,50728.96941432001 2025-09-15,16:34:11.000,258,11017358,-795,0,1757954050,15164.18182333999,162.99202773000434,50728.98338856 2025-09-15,16:34:12.000,258,11017214,-795,0,1757954051,15164.10772393,162.87924165000004,50729.21396352001 2025-09-15,16:34:13.000,258,11017278,-795,0,1757954052,15164.16835072,162.79465209000045,50728.92749160001 2025-09-15,16:34:14.000,258,11017274,-795,0,1757954053,15164.296340609995,162.7382590499983,50729.08819536 2025-09-15,16:34:15.000,258,11017279,-795,0,1757954054,15164.02015189999,162.58317818999785,50729.04627264001 2025-09-15,16:34:16.000,258,11017102,-795,0,1757954055,15164.30981323,162.61137471000256,50729.08819536 2025-09-15,16:34:17.000,258,11017371,-795,0,1757954056,15164.14814179,162.51973602000362,50728.87159464 2025-09-15,16:34:18.000,258,11017322,-795,0,1757954057,15164.40412156999,162.4915394999989,50728.77377496 2025-09-15,16:34:19.000,258,11017193,-795,0,1757954058,15164.464748359991,162.64662035999936,50728.74582648 2025-09-15,16:34:20.000,258,11017479,-795,0,1757954059,15164.612947180001,162.8510451300026,50728.89954312001 2025-09-15,16:34:21.000,258,11017161,-795,0,1757954060,15164.606210869992,162.87219252000068,50728.96941432001 2025-09-15,16:34:22.000,258,11017681,-795,0,1757954061,15164.538847769996,162.97792946999834,50728.78076208001 2025-09-15,16:34:23.000,258,11017567,-795,0,1757954062,15164.633156110001,163.11891207000008,50729.10915672 2025-09-15,16:34:24.000,258,11017275,-795,0,1757954063,15164.626419799992,163.14005945999816,50728.98338856 2025-09-15,16:34:25.000,258,11017383,-795,0,1757954064,15164.693782900002,163.35153336000076,50728.98338856 2025-09-15,16:34:26.000,258,11017483,-795,0,1757954065,15164.592738250001,163.51366335000057,50728.68294240001 2025-09-15,16:34:27.000,258,11017385,-795,0,1757954066,15164.565793009991,163.61940029999823,50728.63403256001 2025-09-15,16:34:28.000,258,11017286,-795,0,1757954067,15164.707255519992,163.47136857000442,50728.689929520006 2025-09-15,16:34:29.000,258,11017312,-795,0,1757954068,15164.882399579998,163.53481073999865,50729.11614384001 2025-09-15,16:34:30.000,258,11017493,-795,0,1757954069,15165.017125779988,163.43612292000034,50728.976401440006 2025-09-15,16:34:31.000,258,11017279,-795,0,1757954070,15165.172060909994,163.1964525000003,50729.0322984 2025-09-15,16:34:32.000,258,11017520,-795,0,1757954071,15165.40783176,163.11186294000072,50729.025311280006 2025-09-15,16:34:33.000,258,11017493,-795,0,1757954072,15165.42804069,162.87219252000068,50729.13011808 2025-09-15,16:34:34.000,258,11017330,-795,0,1757954073,15165.731174640001,162.63252210000064,50729.123130960004 2025-09-15,16:34:35.000,258,11017378,-795,0,1757954074,15165.724438329991,162.49858862999827,50729.31877032 2025-09-15,16:34:36.000,258,11017366,-795,0,1757954075,15165.791801430001,162.2941638600023,50729.15107944 2025-09-15,16:34:37.000,258,11017420,-795,0,1757954076,15165.63012999,161.9346582299986,50729.123130960004 2025-09-15,16:34:38.000,258,11017285,-795,0,1757954077,15165.791801430001,161.70203693999792,50728.89954312001 2025-09-15,16:34:39.000,258,11017319,-795,0,1757954078,15165.62339367999,161.73023346000264,50728.98338856 2025-09-15,16:34:40.000,258,11017256,-795,0,1757954079,15165.46172223999,161.6526930300024,50729.10915672 2025-09-15,16:34:41.000,258,11017426,-795,0,1757954080,15165.454985929995,161.53285781999875,50729.06024688 2025-09-15,16:34:42.000,258,11017342,-795,0,1757954081,15165.44151330999,161.38482608999766,50729.04627264001 2025-09-15,16:34:43.000,258,11017497,-795,0,1757954082,15165.535821649995,161.3918752200043,50729.2069764 2025-09-15,16:34:44.000,258,11017491,-795,0,1757954083,15165.731174640001,161.10286089000147,50729.40261576001 2025-09-15,16:34:45.000,258,11017312,-795,0,1757954084,15165.731174640001,161.10991002000083,50729.2768476 2025-09-15,16:34:46.000,258,11017214,-795,0,1757954085,15165.987154419992,160.94073090000165,50729.311783200006 2025-09-15,16:34:47.000,258,11017496,-795,0,1757954086,15166.067990139993,160.92663264000294,50728.892556 2025-09-15,16:34:48.000,258,11017462,-795,0,1757954087,15166.088199069993,160.90548525000486,50728.81569768 2025-09-15,16:34:49.000,258,11017444,-795,0,1757954088,15166.142089549998,160.820895689998,50729.10915672 2025-09-15,16:34:50.000,258,11017440,-795,0,1757954089,15166.236397889988,160.91253438000422,50729.15107944 2025-09-15,16:34:51.000,258,11017030,-795,0,1757954090,15166.088199069993,160.92663264000294,50729.23492488001 2025-09-15,16:34:52.000,258,11017165,-795,0,1757954091,15166.020835969997,160.95482916000037,50728.92749160001 2025-09-15,16:34:53.000,258,11017287,-795,0,1757954092,15165.865900839992,161.23679436000384,50729.16505368001 2025-09-15,16:34:54.000,258,11017287,-795,0,1757954093,15165.576239509996,161.32138392000343,50729.08120824 2025-09-15,16:34:55.000,258,11017448,-795,0,1757954094,15165.36067758999,161.61039824999898,50729.06024688 2025-09-15,16:34:56.000,258,11017371,-795,0,1757954095,15165.30005079999,161.96990388000268,50729.11614384001 2025-09-15,16:34:57.000,258,11017321,-795,0,1757954096,15164.841981719997,162.17432864999864,50728.808710560006 2025-09-15,16:34:58.000,258,11017365,-795,0,1757954097,15164.713991830002,162.46334298000147,50729.193002160006 2025-09-15,16:34:59.000,258,11017198,-795,0,1757954098,15164.794827550002,162.77350470000238,50729.47248696001 2025-09-15,16:35:00.000,258,11017228,-795,0,1757954099,15164.619683489997,163.08366642000328,50729.37466728 2025-09-15,16:35:01.000,258,11017309,-795,0,1757954100,15164.532111460001,163.2951403199986,50729.339731680004 2025-09-15,16:35:02.000,258,11017511,-795,0,1757954101,15164.599474559996,163.70398985999782,50729.290821840004 2025-09-15,16:35:03.000,258,11017355,-795,0,1757954102,15164.559056699996,163.89431637000234,50729.339731680004 2025-09-15,16:35:04.000,258,11017251,-795,0,1757954103,15164.397385259996,163.95775854000385,50729.33274456001 2025-09-15,16:35:05.000,258,11017386,-795,0,1757954104,15164.24918644,164.1833306999979,50729.172040800004 2025-09-15,16:35:06.000,258,11017355,-795,0,1757954105,15164.04709714,164.3454606899977,50729.50043544001 2025-09-15,16:35:07.000,258,11017444,-795,0,1757954106,15163.737226879988,164.51463981000416,50729.13011808 2025-09-15,16:35:08.000,258,11017276,-795,0,1757954107,15163.359993519996,164.57103284999903,50729.144092320006 2025-09-15,16:35:09.000,258,11017351,-795,0,1757954108,15163.366729829992,164.6415241499999,50729.37466728 2025-09-15,16:35:10.000,258,11016992,-795,0,1757954109,15162.90866075,164.82480152999779,50729.40261576001 2025-09-15,16:35:11.000,258,11017270,-795,0,1757954110,15162.686362519999,164.77545762000227,50729.47248696001 2025-09-15,16:35:12.000,258,11017139,-795,0,1757954111,15162.571845249993,164.98693152000487,50729.5563324 2025-09-15,16:35:13.000,258,11017381,-795,0,1757954112,15162.389964879992,165.12791411999933,50729.59825512001 2025-09-15,16:35:14.000,258,11017526,-795,0,1757954113,15162.248502369992,165.1349632499987,50729.71004904 2025-09-15,16:35:15.000,258,11017277,-795,0,1757954114,15162.396701190002,165.17020890000276,50729.83581720001 2025-09-15,16:35:16.000,258,11017334,-795,0,1757954115,15162.329338089992,165.06447194999782,50729.50043544001 2025-09-15,16:35:17.000,258,11017210,-795,0,1757954116,15162.147457719992,164.82480152999779,50729.123130960004 2025-09-15,16:35:18.000,258,11017399,-795,0,1757954117,15162.383228569997,164.87414544000058,50729.33274456001 2025-09-15,16:35:19.000,258,11017283,-795,0,1757954118,15162.470800599993,164.71201545000076,50729.6611392 2025-09-15,16:35:20.000,258,11017443,-795,0,1757954119,15162.437119050002,164.87414544000058,50729.458512720004 2025-09-15,16:35:21.000,258,11017658,-795,0,1757954120,15162.416910120002,164.67676980000397,50729.52139680001 2025-09-15,16:35:22.000,258,11017414,-795,0,1757954121,15162.309129159992,164.6062785000031,50729.458512720004 2025-09-15,16:35:23.000,258,11017335,-795,0,1757954122,15162.167666649992,164.66267153999797,50729.311783200006 2025-09-15,16:35:24.000,258,11017500,-795,0,1757954123,15162.059885689996,164.6556224099986,50729.60524224 2025-09-15,16:35:25.000,258,11017313,-795,0,1757954124,15161.817378529995,164.89529282999865,50729.4864612 2025-09-15,16:35:26.000,258,11017245,-795,0,1757954125,15161.87126901,165.08561934000318,50729.46549984 2025-09-15,16:35:27.000,258,11017461,-795,0,1757954126,15161.7298065,165.18430716000148,50729.22095064 2025-09-15,16:35:28.000,258,11017227,-795,0,1757954127,15161.66244339999,165.43102671000088,50729.193002160006 2025-09-15,16:35:29.000,258,11017351,-795,0,1757954128,15161.797169599995,165.52266539999982,50729.38165440001 2025-09-15,16:35:30.000,258,11017472,-795,0,1757954129,15161.797169599995,165.88922016000288,50729.51440968 2025-09-15,16:35:31.000,258,11017333,-795,0,1757954130,15161.92515948999,165.9667605900031,50729.4864612 2025-09-15,16:35:32.000,258,11017286,-795,0,1757954131,15162.046413069991,166.29102057000273,50729.507422560004 2025-09-15,16:35:33.000,258,11017175,-795,0,1757954132,15161.92515948999,166.2980697000021,50729.32575744 2025-09-15,16:35:34.000,258,11017089,-795,0,1757954133,15161.88474162999,166.608231420003,50729.43755136 2025-09-15,16:35:35.000,258,11017443,-795,0,1757954134,15161.82411483999,166.91134401000454,50729.38165440001 2025-09-15,16:35:36.000,258,11017346,-795,0,1757954135,15161.635498159994,167.18626008000138,50729.24889912 2025-09-15,16:35:37.000,258,11017590,-795,0,1757954136,15161.608552919999,167.25675138000224,50729.193002160006 2025-09-15,16:35:38.000,258,11017491,-795,0,1757954137,15161.285210039998,167.36953745999926,50728.99736280001 2025-09-15,16:35:39.000,258,11017452,-795,0,1757954138,15161.312155279993,167.41888137000205,50729.71004904 2025-09-15,16:35:40.000,258,11017436,-795,0,1757954139,15161.076384430002,167.8841239500034,50729.577293760005 2025-09-15,16:35:41.000,258,11017443,-795,0,1757954140,15161.103329669997,167.93346785999893,50729.63319072 2025-09-15,16:35:42.000,258,11017708,-795,0,1757954141,15160.759777859996,168.08854871999938,50729.50043544001 2025-09-15,16:35:43.000,258,11017553,-795,0,1757954142,15160.759777859996,168.30002262000198,50729.626203600004 2025-09-15,16:35:44.000,258,11017385,-795,0,1757954143,15160.67220583,168.57493868999882,50729.591268 2025-09-15,16:35:45.000,258,11017639,-795,0,1757954144,15160.806932029991,168.70182303000183,50729.64017784001 2025-09-15,16:35:46.000,258,11017431,-795,0,1757954145,15160.699151069995,168.82165823999821,50729.47248696001 2025-09-15,16:35:47.000,258,11017223,-795,0,1757954146,15160.79345941,168.92739519000315,50728.857620400006 2025-09-15,16:35:48.000,258,11017442,-795,0,1757954147,15160.901240369996,169.23755691000406,50729.22793776 2025-09-15,16:35:49.000,258,11017356,-795,0,1757954148,15161.258264800003,169.04723039999953,50729.25588624 2025-09-15,16:35:50.000,258,11017523,-795,0,1757954149,15161.177429080002,169.22345864999807,50729.4864612 2025-09-15,16:35:51.000,258,11017290,-795,0,1757954150,15161.359309449988,169.29394994999893,50729.47248696001 2025-09-15,16:35:52.000,258,11017027,-795,0,1757954151,15161.238055870002,169.0683777900049,50729.3467188 2025-09-15,16:35:53.000,258,11017619,-795,0,1757954152,15161.265001109998,169.47017820000474,50729.63319072 2025-09-15,16:35:54.000,258,11017813,-795,0,1757954153,15161.029230259992,169.5477186299977,50729.479474080006 2025-09-15,16:35:55.000,258,11017351,-795,0,1757954154,15160.988812399992,169.54066949999833,50729.53537104 2025-09-15,16:35:56.000,258,11017389,-795,0,1757954155,15160.76651416999,169.60411166999984,50729.863765680006 2025-09-15,16:35:57.000,258,11017492,-795,0,1757954156,15160.51053439,169.45607993999874,50729.01832416001 2025-09-15,16:35:58.000,258,11017583,-795,0,1757954157,15160.369071879999,169.83673296000052,50729.528383920006 2025-09-15,16:35:59.000,258,11017258,-795,0,1757954158,15160.321917709989,169.8719786100046,50729.71004904 2025-09-15,16:36:00.000,258,11017180,-795,0,1757954159,15160.160246269988,169.773290789999,50729.30479608001 2025-09-15,16:36:01.000,258,11017530,-795,0,1757954160,15159.971629589993,169.78033991999837,50729.60524224 2025-09-15,16:36:02.000,258,11017465,-795,0,1757954161,15159.870584939992,170.06230512000184,50729.80786872001 2025-09-15,16:36:03.000,258,11017250,-795,0,1757954162,15159.5741873,170.33722118999867,50729.61222936 2025-09-15,16:36:04.000,258,11017602,-795,0,1757954163,15159.358625379995,170.4641055300017,50729.5563324 2025-09-15,16:36:05.000,258,11017198,-795,0,1757954164,15159.38557061999,170.3301720599993,50729.60524224 2025-09-15,16:36:06.000,258,11017488,-795,0,1757954165,15159.30473489999,170.7108250800011,50729.44453848 2025-09-15,16:36:07.000,258,11017586,-795,0,1757954166,15159.001600949989,170.80246377000003,50729.01832416001 2025-09-15,16:36:08.000,258,11016986,-795,0,1757954167,15158.759093790002,170.6614811699983,50729.01133704 2025-09-15,16:36:09.000,258,11017123,-795,0,1757954168,15159.28452596999,170.78131638000195,50729.58428088 2025-09-15,16:36:10.000,258,11017280,-795,0,1757954169,15159.29126228,170.88000420000026,50729.675113440004 2025-09-15,16:36:11.000,258,11017271,-795,0,1757954170,15159.176745009994,170.97869201999856,50729.53537104 2025-09-15,16:36:12.000,258,11017580,-795,0,1757954171,15159.102645599989,171.04918331999943,50729.675113440004 2025-09-15,16:36:13.000,258,11017386,-795,0,1757954172,15158.940974159988,171.26065722000203,50729.75197176 2025-09-15,16:36:14.000,258,11017522,-795,0,1757954173,15158.846665819998,171.31000113000482,50729.82883008 2025-09-15,16:36:15.000,258,11017360,-795,0,1757954174,15158.725412239997,171.65540850000252,50729.647164960006 2025-09-15,16:36:16.000,258,11017726,-795,0,1757954175,15158.664785449997,172.050159780003,50729.8707528 2025-09-15,16:36:17.000,258,11017305,-795,0,1757954176,15158.17303482,172.06425804000173,50729.40261576001 2025-09-15,16:36:18.000,258,11017520,-795,0,1757954177,15158.23366161,172.21933890000219,50729.123130960004 2025-09-15,16:36:19.000,258,11017199,-795,0,1757954178,15158.41554198,172.5647462699999,50729.60524224 2025-09-15,16:36:20.000,258,11016967,-795,0,1757954179,15158.442487219996,172.67048322000483,50729.507422560004 2025-09-15,16:36:21.000,258,11017590,-795,0,1757954180,15158.604158659997,172.79736756000057,50729.6611392 2025-09-15,16:36:22.000,258,11017420,-795,0,1757954181,15158.550268179992,172.93130103000294,50729.458512720004 2025-09-15,16:36:23.000,258,11017517,-795,0,1757954182,15158.590686039992,173.26965927000128,50729.50043544001 2025-09-15,16:36:24.000,258,11017485,-795,0,1757954183,15158.604158659997,173.1850697100017,50729.4864612 2025-09-15,16:36:25.000,258,11017133,-795,0,1757954184,15158.819720580002,173.1498240600049,50729.35370592001 2025-09-15,16:36:26.000,258,11017249,-795,0,1757954185,15159.028546189998,173.29080665999936,50729.144092320006 2025-09-15,16:36:27.000,258,11017452,-795,0,1757954186,15158.839929510003,173.14277492999827,50728.92050448 2025-09-15,16:36:28.000,258,11017287,-795,0,1757954187,15158.920765229988,173.19916797000042,50729.06024688 2025-09-15,16:36:29.000,258,11017336,-795,0,1757954188,15158.846665819998,173.0370379800006,50729.10915672 2025-09-15,16:36:30.000,258,11017381,-795,0,1757954189,15158.691730689992,173.36129796000023,50728.75980072001 2025-09-15,16:36:31.000,258,11017414,-795,0,1757954190,15158.631103899992,173.0863818900034,50729.24889912 2025-09-15,16:36:32.000,258,11017298,-795,0,1757954191,15158.509850319992,173.2344136200045,50729.19998928 2025-09-15,16:36:33.000,258,11017254,-795,0,1757954192,15158.28755208999,173.3331014400028,50729.241912000005 2025-09-15,16:36:34.000,258,11017352,-795,0,1757954193,15158.13261696,173.3471997000015,50729.40261576001 2025-09-15,16:36:35.000,258,11017334,-795,0,1757954194,15158.03157231,173.51637882000068,50729.41659 2025-09-15,16:36:36.000,258,11017458,-795,0,1757954195,15158.02483599999,173.6432631600037,50729.41659 2025-09-15,16:36:37.000,258,11017382,-795,0,1757954196,15157.674547879993,173.50228056000196,50728.68294240001 2025-09-15,16:36:38.000,258,11017367,-795,0,1757954197,15157.762119909989,173.6926070699992,50729.1021696 2025-09-15,16:36:39.000,258,11017213,-795,0,1757954198,15157.977681829994,173.70670532999793,50729.38864152 2025-09-15,16:36:40.000,258,11017169,-795,0,1757954199,15157.883373489989,173.90408097000181,50729.241912000005 2025-09-15,16:36:41.000,258,11017355,-795,0,1757954200,15158.0921991,173.8406388000003,50729.2069764 2025-09-15,16:36:42.000,258,11017686,-795,0,1757954201,15158.18650743999,173.91817923000053,50729.144092320006 2025-09-15,16:36:43.000,258,11017253,-795,0,1757954202,15158.01136338,173.91113010000117,50729.25588624 2025-09-15,16:36:44.000,258,11017208,-795,0,1757954203,15157.90358241999,174.10850573999778,50729.23492488001 2025-09-15,16:36:45.000,258,11017586,-795,0,1757954204,15157.768856219998,174.15784965000057,50729.193002160006 2025-09-15,16:36:46.000,258,11017488,-795,0,1757954205,15157.586975849998,174.3340778999991,50729.290821840004 2025-09-15,16:36:47.000,258,11017188,-795,0,1757954206,15157.216478800001,174.55260093000106,50728.73185224001 2025-09-15,16:36:48.000,258,11017359,-795,0,1757954207,15156.91334485,174.81341873999918,50728.91351736 2025-09-15,16:36:49.000,258,11017365,-795,0,1757954208,15157.021125809995,175.07423655000457,50729.38864152 2025-09-15,16:36:50.000,258,11017305,-795,0,1757954209,15156.85271806,175.4125947900029,50729.33274456001 2025-09-15,16:36:51.000,258,11017314,-795,0,1757954210,15156.70451923999,175.63111782000487,50729.26287336001 2025-09-15,16:36:52.000,258,11017328,-795,0,1757954211,15156.664101379989,175.89898476000235,50729.36768016 2025-09-15,16:36:53.000,258,11017693,-795,0,1757954212,15156.677573999994,176.14570431000175,50729.479474080006 2025-09-15,16:36:54.000,258,11017140,-795,0,1757954213,15156.78535495999,176.336030819999,50729.37466728 2025-09-15,16:36:55.000,258,11017308,-795,0,1757954214,15157.04807104999,176.43471864000458,50729.52139680001 2025-09-15,16:36:56.000,258,11017404,-795,0,1757954215,15157.06827997999,176.55455385000096,50729.241912000005 2025-09-15,16:36:57.000,258,11017367,-795,0,1757954216,15156.94702639999,176.4981608099988,50728.906530240005 2025-09-15,16:36:58.000,258,11017362,-795,0,1757954217,15157.122170459996,176.4981608099988,50728.92050448 2025-09-15,16:36:59.000,258,11017273,-795,0,1757954218,15157.182797249996,176.56865210999968,50729.26287336001 2025-09-15,16:37:00.000,258,11017392,-795,0,1757954219,15156.980707949995,176.63914341000054,50729.241912000005 2025-09-15,16:37:01.000,258,11017462,-795,0,1757954220,15156.72472816999,176.6461925399999,50729.22095064 2025-09-15,16:37:02.000,258,11017342,-795,0,1757954221,15156.435066839993,176.58979949999775,50729.29780896 2025-09-15,16:37:03.000,258,11017215,-795,0,1757954222,15156.232977539992,176.81537165999907,50729.35370592001 2025-09-15,16:37:04.000,258,11017260,-795,0,1757954223,15155.97699776,176.8294699199978,50729.41659 2025-09-15,16:37:05.000,258,11017242,-795,0,1757954224,15155.76817214999,176.7448803599982,50729.458512720004 2025-09-15,16:37:06.000,258,11017381,-795,0,1757954225,15155.61323702,176.9422560000021,50729.37466728 2025-09-15,16:37:07.000,258,11017330,-795,0,1757954226,15155.310103069998,177.18192642000213,50728.77377496 2025-09-15,16:37:08.000,258,11017501,-795,0,1757954227,15155.397675099994,177.18192642000213,50729.11614384001 2025-09-15,16:37:09.000,258,11017270,-795,0,1757954228,15155.61323702,177.2665159800017,50729.409602880005 2025-09-15,16:37:10.000,258,11017308,-795,0,1757954229,15155.721017979995,177.52028466000047,50729.46549984 2025-09-15,16:37:11.000,258,11017373,-795,0,1757954230,15155.81532632,177.29471249999915,50729.144092320006 2025-09-15,16:37:12.000,258,11017335,-795,0,1757954231,15156.131932889992,177.61192334999942,50729.31877032 2025-09-15,16:37:13.000,258,11017515,-795,0,1757954232,15156.037624550001,177.6471690000035,50729.15107944 2025-09-15,16:37:14.000,258,11017621,-795,0,1757954233,15156.313813259992,177.64011987000413,50729.004349920004 2025-09-15,16:37:15.000,258,11017341,-795,0,1757954234,15156.354231119993,177.68241465000028,50729.24889912 2025-09-15,16:37:16.000,258,11017267,-795,0,1757954235,15156.273395399992,177.70356203999836,50728.94146584 2025-09-15,16:37:17.000,258,11017107,-795,0,1757954236,15156.111723959992,177.65421813000285,50728.668968160004 2025-09-15,16:37:18.000,258,11017565,-795,0,1757954237,15156.239713850002,177.63307074000477,50728.99736280001 2025-09-15,16:37:19.000,258,11017733,-795,0,1757954238,15156.232977539992,177.80224986000394,50729.16505368001 2025-09-15,16:37:20.000,258,11017375,-795,0,1757954239,15156.327285879997,177.86569202999817,50729.025311280006 2025-09-15,16:37:21.000,258,11017527,-795,0,1757954240,15156.158878130002,178.07011680000141,50729.15806656 2025-09-15,16:37:22.000,258,11017454,-795,0,1757954241,15156.185823369997,177.9079868100016,50729.09518248001 2025-09-15,16:37:23.000,258,11017619,-795,0,1757954242,15156.185823369997,177.75290595000115,50728.99037568 2025-09-15,16:37:24.000,258,11017309,-795,0,1757954243,15156.273395399992,177.96437985000375,50729.074221120005 2025-09-15,16:37:25.000,258,11017452,-795,0,1757954244,15156.165614439997,178.17585374999908,50729.17902792 2025-09-15,16:37:26.000,258,11017472,-795,0,1757954245,15155.983734069996,178.0560185400027,50728.976401440006 2025-09-15,16:37:27.000,258,11017391,-795,0,1757954246,15155.84900786999,178.17585374999908,50728.85063328001 2025-09-15,16:37:28.000,258,11017391,-795,0,1757954247,15155.532401299999,178.45781895000255,50729.01832416001 2025-09-15,16:37:29.000,258,11017555,-795,0,1757954248,15155.283157829988,178.63404720000108,50729.06723400001 2025-09-15,16:37:30.000,258,11017544,-795,0,1757954249,15154.73751672,178.612899810003,50729.25588624 2025-09-15,16:37:31.000,258,11017363,-795,0,1757954250,15154.54890003999,178.78912806000153,50729.16505368001 2025-09-15,16:37:32.000,258,11017643,-795,0,1757954251,15154.299656569994,179.19797760000074,50729.31877032 2025-09-15,16:37:33.000,258,11017324,-795,0,1757954252,15153.949368449998,179.3037145499984,50729.26986048 2025-09-15,16:37:34.000,258,11017249,-795,0,1757954253,15153.612552949991,179.59272888000123,50729.2069764 2025-09-15,16:37:35.000,258,11017610,-795,0,1757954254,15153.45088150999,179.80420278000383,50729.241912000005 2025-09-15,16:37:36.000,258,11017341,-795,0,1757954255,15153.35657317,179.91698886000086,50729.38165440001 2025-09-15,16:37:37.000,258,11017143,-795,0,1757954256,15153.026493979989,180.05092233000323,50728.84364616 2025-09-15,16:37:38.000,258,11017531,-795,0,1757954257,15153.41719996,180.38223144000222,50729.193002160006 2025-09-15,16:37:39.000,258,11017058,-795,0,1757954258,15153.599080330001,180.49501751999924,50729.10915672 2025-09-15,16:37:40.000,258,11017505,-795,0,1757954259,15153.828114869997,180.43862448000436,50729.172040800004 2025-09-15,16:37:41.000,258,11017332,-795,0,1757954260,15153.780960700002,180.5514105600014,50728.99736280001 2025-09-15,16:37:42.000,258,11017401,-795,0,1757954261,15153.895477969992,180.54436143000203,50729.172040800004 2025-09-15,16:37:43.000,258,11017290,-795,0,1757954262,15154.009995239998,180.60075447000418,50728.91351736 2025-09-15,16:37:44.000,258,11017446,-795,0,1757954263,15154.070622029998,180.70649142000184,50729.123130960004 2025-09-15,16:37:45.000,258,11017065,-795,0,1757954264,15153.949368449998,180.64304925000033,50729.193002160006 2025-09-15,16:37:46.000,258,11017340,-795,0,1757954265,15153.747279149997,180.80517924000014,50729.074221120005 2025-09-15,16:37:47.000,258,11017247,-795,0,1757954266,15153.39025471999,180.86862141000165,50728.53621288 2025-09-15,16:37:48.000,258,11017223,-795,0,1757954267,15153.41719996,180.85452315000293,50729.09518248001 2025-09-15,16:37:49.000,258,11017358,-795,0,1757954268,15153.302682689995,181.0237022700021,50729.21396352001 2025-09-15,16:37:50.000,258,11017400,-795,0,1757954269,15153.013021359999,181.0096040100034,50729.08120824 2025-09-15,16:37:51.000,258,11017552,-795,0,1757954270,15152.925449329989,180.99550575000467,50728.76678784 2025-09-15,16:37:52.000,258,11017525,-795,0,1757954271,15152.965867189989,180.98845661999803,50728.808710560006 2025-09-15,16:37:53.000,258,11017387,-795,0,1757954272,15152.885031469988,181.01665314000275,50728.87159464 2025-09-15,16:37:54.000,258,11017607,-795,0,1757954273,15153.033230289999,181.12943921999977,50728.836659040004 2025-09-15,16:37:55.000,258,11017237,-795,0,1757954274,15153.060175529994,181.19993052000063,50728.738839360005 2025-09-15,16:37:56.000,258,11017415,-795,0,1757954275,15153.26900113999,181.3691096399998,50728.76678784 2025-09-15,16:37:57.000,258,11017601,-795,0,1757954276,15153.14774755999,181.19288139000128,50728.34057352 2025-09-15,16:37:58.000,258,11017377,-795,0,1757954277,15153.652970809992,181.68632049000007,50728.72486512 2025-09-15,16:37:59.000,258,11017380,-795,0,1757954278,15153.828114869997,181.77795917999902,50728.71089088001 2025-09-15,16:38:00.000,258,11017236,-795,0,1757954279,15153.969577379998,181.70746787999815,50728.66198104001 2025-09-15,16:38:01.000,258,11017480,-795,0,1757954280,15153.976313689993,181.79205743999773,50728.668968160004 2025-09-15,16:38:02.000,258,11017420,-795,0,1757954281,15154.171666679998,181.9118926500014,50728.620058320004 2025-09-15,16:38:03.000,258,11017413,-795,0,1757954282,15154.178402989994,181.89779439000267,50728.836659040004 2025-09-15,16:38:04.000,258,11017272,-795,0,1757954283,15154.131248819998,181.8907452600033,50728.74582648 2025-09-15,16:38:05.000,258,11017217,-795,0,1757954284,15154.057149409993,181.9471382999982,50728.49429016001 2025-09-15,16:38:06.000,258,11017335,-795,0,1757954285,15153.989786309998,182.01762959999905,50728.69691664 2025-09-15,16:38:07.000,258,11017136,-795,0,1757954286,15153.720333910002,181.9471382999982,50728.4383932 2025-09-15,16:38:08.000,258,11017472,-795,0,1757954287,15153.706861289997,182.123366550004,50728.63403256001 2025-09-15,16:38:09.000,258,11017436,-795,0,1757954288,15153.612552949991,182.04582612000377,50728.836659040004 2025-09-15,16:38:10.000,258,11017340,-795,0,1757954289,15153.484563059996,182.31369306000124,50728.81569768 2025-09-15,16:38:11.000,258,11017384,-795,0,1757954290,15153.322891619995,182.30664393000188,50728.787749200004 2025-09-15,16:38:12.000,258,11017487,-795,0,1757954291,15153.15448387,182.67319868999766,50728.92749160001 2025-09-15,16:38:13.000,258,11017486,-795,0,1757954292,15152.952394569998,182.65205129999958,50728.85063328001 2025-09-15,16:38:14.000,258,11017462,-795,0,1757954293,15152.797459439993,182.75778825000452,50728.787749200004 2025-09-15,16:38:15.000,258,11017457,-795,0,1757954294,15152.783986819988,182.89877084999898,50729.13011808 2025-09-15,16:38:16.000,258,11017564,-795,0,1757954295,15152.514534419992,183.0609008399988,50728.81569768 2025-09-15,16:38:17.000,258,11017465,-795,0,1757954296,15152.332654049991,183.09614649000287,50728.55717424 2025-09-15,16:38:18.000,258,11017249,-795,0,1757954297,15152.400017150001,183.05385170999944,50728.51525152001 2025-09-15,16:38:19.000,258,11017239,-795,0,1757954298,15152.541479660002,183.15958866000437,50728.738839360005 2025-09-15,16:38:20.000,258,11017392,-795,0,1757954299,15152.635787999992,183.1243430100003,50728.98338856 2025-09-15,16:38:21.000,258,11017310,-795,0,1757954300,15152.575161209992,183.4204064700025,50728.87858176001 2025-09-15,16:38:22.000,258,11017375,-795,0,1757954301,15152.615579069992,183.4345047300012,50728.74582648 2025-09-15,16:38:23.000,258,11017468,-795,0,1757954302,15152.723360030002,183.31466952000483,50728.70390376 2025-09-15,16:38:24.000,258,11017418,-795,0,1757954303,15152.655996929992,183.4345047300012,50728.76678784 2025-09-15,16:38:25.000,258,11017320,-795,0,1757954304,15152.770514199998,183.483848640004,50728.89954312001 2025-09-15,16:38:26.000,258,11017491,-795,0,1757954305,15152.757041579993,183.50499603000208,50728.85063328001 2025-09-15,16:38:27.000,258,11017299,-795,0,1757954306,15152.514534419992,183.5825364600023,50728.13095992001 2025-09-15,16:38:28.000,258,11017657,-795,0,1757954307,15152.777250509993,183.54024167999887,50729.08819536 2025-09-15,16:38:29.000,258,11017465,-795,0,1757954308,15152.662733240002,183.83630514000106,50728.82967192001 2025-09-15,16:38:30.000,258,11017573,-795,0,1757954309,15152.730096339998,183.72351906000404,50728.976401440006 2025-09-15,16:38:31.000,258,11017371,-795,0,1757954310,15152.763777890003,183.88564905000385,50728.857620400006 2025-09-15,16:38:32.000,258,11017361,-795,0,1757954311,15152.723360030002,183.9913860000015,50728.92050448 2025-09-15,16:38:33.000,258,11017456,-795,0,1757954312,15152.501061800001,183.83630514000106,50728.77377496 2025-09-15,16:38:34.000,258,11017597,-795,0,1757954313,15152.460643940001,183.77286296999955,50728.80172344001 2025-09-15,16:38:35.000,258,11017424,-795,0,1757954314,15152.19119153999,184.0407299100043,50728.689929520006 2025-09-15,16:38:36.000,258,11017391,-795,0,1757954315,15152.063201649995,184.2240072900022,50728.8226848 2025-09-15,16:38:37.000,258,11017025,-795,0,1757954316,15151.800485559994,184.24515468000027,50728.38249624 2025-09-15,16:38:38.000,258,11017254,-795,0,1757954317,15151.874584969999,184.40023554000072,50728.738839360005 2025-09-15,16:38:39.000,258,11017281,-795,0,1757954318,15151.605132569988,184.7315446499997,50728.787749200004 2025-09-15,16:38:40.000,258,11017284,-795,0,1757954319,15151.598396259993,184.71039726000163,50728.717878 2025-09-15,16:38:41.000,258,11017445,-795,0,1757954320,15151.490615299997,184.844330730004,50728.78076208001 2025-09-15,16:38:42.000,258,11017218,-795,0,1757954321,15151.470406369997,184.90777289999824,50728.75980072001 2025-09-15,16:38:43.000,258,11017484,-795,0,1757954322,15151.436724819992,185.19678723000106,50728.92749160001 2025-09-15,16:38:44.000,258,11017270,-795,0,1757954323,15151.396306959992,185.26727853000193,50728.73185224001 2025-09-15,16:38:45.000,258,11017477,-795,0,1757954324,15151.342416480002,185.36596635000024,50728.689929520006 2025-09-15,16:38:46.000,258,11017221,-795,0,1757954325,15151.382834340002,185.4858015600039,50728.641019680006 2025-09-15,16:38:47.000,258,11017220,-795,0,1757954326,15151.308734929997,185.66907894000178,50728.571148480005 2025-09-15,16:38:48.000,258,11017203,-795,0,1757954327,15151.632077809998,185.85940544999903,50728.43140608 2025-09-15,16:38:49.000,258,11017525,-795,0,1757954328,15151.685968289989,185.95104413999798,50728.857620400006 2025-09-15,16:38:50.000,258,11017172,-795,0,1757954329,15151.854376039999,185.9298967499999,50728.52922576 2025-09-15,16:38:51.000,258,11017582,-795,0,1757954330,15151.780276629994,185.94399500999862,50728.48031592 2025-09-15,16:38:52.000,258,11017192,-795,0,1757954331,15152.02952009999,186.04973196000356,50728.60608408 2025-09-15,16:38:53.000,258,11017562,-795,0,1757954332,15152.03625641,186.190714559998,50728.5781356 2025-09-15,16:38:54.000,258,11017371,-795,0,1757954333,15152.063201649995,186.02153543999884,50728.80172344001 2025-09-15,16:38:55.000,258,11017337,-795,0,1757954334,15151.95542069,185.95104413999798,50728.717878 2025-09-15,16:38:56.000,258,11017497,-795,0,1757954335,15151.854376039999,185.87350370999775,50728.80172344001 2025-09-15,16:38:57.000,258,11017381,-795,0,1757954336,15151.632077809998,186.1413706500025,50728.36153488 2025-09-15,16:38:58.000,258,11017489,-795,0,1757954337,15151.571451019998,185.95104413999798,50728.53621288 2025-09-15,16:38:59.000,258,11017302,-795,0,1757954338,15151.625341499988,185.7818650199988,50728.522238640006 2025-09-15,16:39:00.000,258,11017385,-795,0,1757954339,15151.504087920002,185.7677667600001,50728.86460752 2025-09-15,16:39:01.000,258,11017262,-795,0,1757954340,15151.544505780003,185.61268589999963,50728.54320000001 2025-09-15,16:39:02.000,258,11017613,-795,0,1757954341,15151.679231979993,185.7325211100033,50728.473328800006 2025-09-15,16:39:03.000,258,11017460,-795,0,1757954342,15151.807221869989,185.47875243000453,50728.63403256001 2025-09-15,16:39:04.000,258,11017386,-795,0,1757954343,15151.92847544999,185.5844893800022,50728.65499392 2025-09-15,16:39:05.000,258,11017325,-795,0,1757954344,15151.982365929995,185.62678415999835,50728.55717424 2025-09-15,16:39:06.000,258,11017112,-795,0,1757954345,15151.84763972999,185.23203287999786,50728.60608408 2025-09-15,16:39:07.000,258,11017308,-795,0,1757954346,15151.88805758999,185.46465416999854,50728.13095992001 2025-09-15,16:39:08.000,258,11017507,-795,0,1757954347,15151.719649839994,185.54219459999877,50728.36153488 2025-09-15,16:39:09.000,258,11017074,-795,0,1757954348,15151.739858769994,185.59858764000091,50728.38948336 2025-09-15,16:39:10.000,258,11017407,-795,0,1757954349,15151.632077809998,185.46465416999854,50728.51525152001 2025-09-15,16:39:11.000,258,11017064,-795,0,1757954350,15151.531033159998,185.77481588999945,50728.55018712 2025-09-15,16:39:12.000,258,11017492,-795,0,1757954351,15151.322207550002,185.98628979000205,50728.63403256001 2025-09-15,16:39:13.000,258,11017254,-795,0,1757954352,15151.248108139996,186.204812820004,50728.31961216 2025-09-15,16:39:14.000,258,11017725,-795,0,1757954353,15151.14032718,186.36694281000382,50728.36153488 2025-09-15,16:39:15.000,258,11017351,-795,0,1757954354,15151.126854559996,186.29645151000295,50728.31262504 2025-09-15,16:39:16.000,258,11017299,-795,0,1757954355,15151.248108139996,186.4374341100047,50728.13095992001 2025-09-15,16:39:17.000,258,11017077,-795,0,1757954356,15151.025809909996,186.6700553999981,50727.8794236 2025-09-15,16:39:18.000,258,11017644,-795,0,1757954357,15151.275053379992,186.74759582999832,50727.8794236 2025-09-15,16:39:19.000,258,11017403,-795,0,1757954358,15151.531033159998,186.91677495000476,50728.21480536 2025-09-15,16:39:20.000,258,11017223,-795,0,1757954359,15151.584923639988,187.02251190000243,50728.06108872001 2025-09-15,16:39:21.000,258,11017350,-795,0,1757954360,15151.766804009989,187.17054363000352,50728.08903720001 2025-09-15,16:39:22.000,258,11017154,-795,0,1757954361,15152.06993795999,187.2269366699984,50728.019166000005 2025-09-15,16:39:23.000,258,11017427,-795,0,1757954362,15152.063201649995,187.31857536000462,50728.08205008 2025-09-15,16:39:24.000,258,11017253,-795,0,1757954363,15151.982365929995,187.3538210100014,50728.08903720001 2025-09-15,16:39:25.000,258,11017241,-795,0,1757954364,15152.03625641,187.3890666599982,50728.39647048001 2025-09-15,16:39:26.000,258,11017391,-795,0,1757954365,15151.773540319999,187.6005405600008,50728.34057352 2025-09-15,16:39:27.000,258,11017573,-795,0,1757954366,15151.470406369997,187.6216879499989,50727.81653952 2025-09-15,16:39:28.000,258,11017341,-795,0,1757954367,15151.557978399993,187.565294910004,50728.03314024 2025-09-15,16:39:29.000,258,11016913,-795,0,1757954368,15151.416515889992,187.6498844700036,50728.03314024 2025-09-15,16:39:30.000,258,11017192,-795,0,1757954369,15151.147063489996,187.67103186000168,50728.284676560004 2025-09-15,16:39:31.000,258,11017332,-795,0,1757954370,15151.093173009991,187.81906359000277,50728.186856880006 2025-09-15,16:39:32.000,258,11017356,-795,0,1757954371,15151.133590869991,187.91775141000107,50728.04012736001 2025-09-15,16:39:33.000,258,11017386,-795,0,1757954372,15151.187481349996,187.76267055000062,50727.998204640004 2025-09-15,16:39:34.000,258,11017423,-795,0,1757954373,15151.335680169992,187.6851301200004,50728.17288264 2025-09-15,16:39:35.000,258,11017492,-795,0,1757954374,15151.396306959992,187.76971967999998,50728.24275384 2025-09-15,16:39:36.000,258,11017216,-795,0,1757954375,15151.726386149989,187.69217924999975,50728.068075840005 2025-09-15,16:39:37.000,258,11016964,-795,0,1757954376,15151.409779579997,187.3749683999995,50727.467183520006 2025-09-15,16:39:38.000,258,11017387,-795,0,1757954377,15151.96889330999,187.3890666599982,50728.20083112 2025-09-15,16:39:39.000,258,11017412,-795,0,1757954378,15152.285499879996,187.3397227500027,50728.10301144 2025-09-15,16:39:40.000,258,11017626,-795,0,1757954379,15152.352862979991,187.16349450000416,50728.354547760006 2025-09-15,16:39:41.000,258,11017410,-795,0,1757954380,15152.413489769991,186.8462836500039,50728.0541016 2025-09-15,16:39:42.000,258,11017389,-795,0,1757954381,15152.736832649993,186.76874322000367,50727.84448800001 2025-09-15,16:39:43.000,258,11017324,-795,0,1757954382,15152.709887409997,186.6348097500013,50728.20083112 2025-09-15,16:39:44.000,258,11017204,-795,0,1757954383,15153.08712076999,186.31054977000167,50728.04012736001 2025-09-15,16:39:45.000,258,11017419,-795,0,1757954384,15152.925449329989,186.0285845699982,50727.86544936 2025-09-15,16:39:46.000,258,11017358,-795,0,1757954385,15153.23531959,185.90170023000246,50727.87243648001 2025-09-15,16:39:47.000,258,11017527,-795,0,1757954386,15153.120802319994,185.90874936000182,50727.60692592001 2025-09-15,16:39:48.000,258,11017134,-795,0,1757954387,15153.47782675,185.56334199000412,50727.84448800001 2025-09-15,16:39:49.000,258,11017285,-795,0,1757954388,15153.720333910002,185.46465416999854,50728.03314024 2025-09-15,16:39:50.000,258,11017242,-795,0,1757954389,15153.821378560002,185.41531026000303,50727.76762968 2025-09-15,16:39:51.000,258,11017435,-795,0,1757954390,15154.198611919994,185.21088548999978,50727.88641072 2025-09-15,16:39:52.000,258,11017496,-795,0,1757954391,15154.33333812,185.21793461999914,50727.89339784001 2025-09-15,16:39:53.000,258,11017346,-795,0,1757954392,15154.53542742,185.07695202000468,50727.64884864 2025-09-15,16:39:54.000,258,11017312,-795,0,1757954393,15154.73751672,184.92187116000423,50727.89339784001 2025-09-15,16:39:55.000,258,11017631,-795,0,1757954394,15154.71730779,185.01350985000317,50727.900384960005 2025-09-15,16:39:56.000,258,11017288,-795,0,1757954395,15154.75772565,184.844330730004,50727.92833344 2025-09-15,16:39:57.000,258,11017575,-795,0,1757954396,15154.245766089989,184.717446390001,50727.46019640001 2025-09-15,16:39:58.000,258,11017060,-795,0,1757954397,15154.212084539999,184.5976111800046,50727.99121752001 2025-09-15,16:39:59.000,258,11017482,-795,0,1757954398,15154.137985129993,184.40023554000072,50728.04012736001 2025-09-15,16:40:00.000,258,11017229,-795,0,1757954399,15153.713597599992,184.4848251000003,50728.068075840005 2025-09-15,16:40:01.000,258,11017385,-795,0,1757954400,15153.45088150999,184.5694146599999,50727.95628192 2025-09-15,16:40:02.000,258,11017319,-795,0,1757954401,15153.100593389994,184.6328568300014,50728.186856880006 2025-09-15,16:40:03.000,258,11017082,-795,0,1757954402,15152.783986819988,184.55531640000117,50728.24275384 2025-09-15,16:40:04.000,258,11017247,-795,0,1757954403,15152.655996929992,184.74564290999842,50728.37550912001 2025-09-15,16:40:05.000,258,11017356,-795,0,1757954404,15152.467380249996,184.52711988000374,50728.45935456 2025-09-15,16:40:06.000,258,11017459,-795,0,1757954405,15152.27876357,184.80908507999993,50728.55018712 2025-09-15,16:40:07.000,258,11017436,-795,0,1757954406,15152.17098260999,185.01350985000317,50728.10999856001 2025-09-15,16:40:08.000,258,11017486,-795,0,1757954407,15152.0968832,184.99941159000446,50728.1239728 2025-09-15,16:40:09.000,258,11017301,-795,0,1757954408,15152.00931116999,185.01350985000317,50728.17288264 2025-09-15,16:40:10.000,258,11017365,-795,0,1757954409,15151.86784865999,185.38006460999895,50728.620058320004 2025-09-15,16:40:11.000,258,11017375,-795,0,1757954410,15152.083410579995,184.98531332999846,50728.32659928001 2025-09-15,16:40:12.000,258,11017444,-795,0,1757954411,15151.726386149989,184.95006768000167,50728.59909696 2025-09-15,16:40:13.000,258,11017441,-795,0,1757954412,15151.86784865999,185.1262959300002,50728.52922576 2025-09-15,16:40:14.000,258,11017282,-795,0,1757954413,15151.510824229998,184.85842899000272,50728.668968160004 2025-09-15,16:40:15.000,258,11017182,-795,0,1757954414,15151.517560539993,184.65400421999948,50728.56416136001 2025-09-15,16:40:16.000,258,11017554,-795,0,1757954415,15151.443461130002,184.78793769000185,50728.70390376 2025-09-15,16:40:17.000,258,11017164,-795,0,1757954416,15151.214426589991,184.49187422999967,50728.1239728 2025-09-15,16:40:18.000,258,11017170,-795,0,1757954417,15150.97191942999,184.21695816000283,50728.32659928001 2025-09-15,16:40:19.000,258,11017693,-795,0,1757954418,15151.12011825,184.24515468000027,50728.66198104001 2025-09-15,16:40:20.000,258,11017265,-795,0,1757954419,15150.87087477999,184.18876163999812,50728.333586400004 2025-09-15,16:40:21.000,258,11017433,-795,0,1757954420,15150.83719323,183.97023861000343,50728.5082644 2025-09-15,16:40:22.000,258,11017076,-795,0,1757954421,15150.621631309994,184.31564598000114,50728.52922576 2025-09-15,16:40:23.000,258,11017709,-795,0,1757954422,15150.62836761999,184.18876163999812,50728.48730304 2025-09-15,16:40:24.000,258,11017190,-795,0,1757954423,15150.71593965,184.23105642000155,50728.55018712 2025-09-15,16:40:25.000,258,11017351,-795,0,1757954424,15150.614894999999,184.1112212099979,50728.403457600005 2025-09-15,16:40:26.000,258,11017342,-795,0,1757954425,15150.561004519994,184.29449859000306,50728.59210984001 2025-09-15,16:40:27.000,258,11017197,-795,0,1757954426,15150.72941226999,184.0759755600011,50727.99121752001 2025-09-15,16:40:28.000,258,11017410,-795,0,1757954427,15150.83719323,184.25220380999963,50728.17288264 2025-09-15,16:40:29.000,258,11017350,-795,0,1757954428,15150.91802895,184.30154772000242,50728.52922576 2025-09-15,16:40:30.000,258,11017550,-795,0,1757954429,15151.03254621999,184.1253194700039,50728.501277280004 2025-09-15,16:40:31.000,258,11017327,-795,0,1757954430,15151.268317069997,183.9913860000015,50728.31262504 2025-09-15,16:40:32.000,258,11017219,-795,0,1757954431,15151.362625410002,183.92089470000064,50728.305637920006 2025-09-15,16:40:33.000,258,11017676,-795,0,1757954432,15151.456933749992,183.80105949000426,50728.17986976001 2025-09-15,16:40:34.000,258,11017008,-795,0,1757954433,15151.652286739998,183.75876471000083,50728.235766720005 2025-09-15,16:40:35.000,258,11017570,-795,0,1757954434,15151.645550429988,183.5825364600023,50728.17288264 2025-09-15,16:40:36.000,258,11017475,-795,0,1757954435,15151.773540319999,183.67417515000125,50728.01217888001 2025-09-15,16:40:37.000,258,11017426,-795,0,1757954436,15151.544505780003,183.74466645000211,50727.8794236 2025-09-15,16:40:38.000,258,11017195,-795,0,1757954437,15151.659023049993,183.56138907000422,50728.17986976001 2025-09-15,16:40:39.000,258,11017298,-795,0,1757954438,15151.719649839994,183.77286296999955,50728.15890840001 2025-09-15,16:40:40.000,258,11017414,-795,0,1757954439,15151.746595079989,183.74466645000211,50728.02615312 2025-09-15,16:40:41.000,258,11017237,-795,0,1757954440,15151.99583855,183.7305681900034,50728.20083112 2025-09-15,16:40:42.000,258,11017634,-795,0,1757954441,15152.19792785,183.77286296999955,50728.08205008 2025-09-15,16:40:43.000,258,11017440,-795,0,1757954442,15152.426962389996,183.54024167999887,50728.06108872001 2025-09-15,16:40:44.000,258,11017142,-795,0,1757954443,15152.554952279992,183.6812242800006,50728.04711448 2025-09-15,16:40:45.000,258,11017382,-795,0,1757954444,15152.777250509993,183.52614342000015,50727.88641072 2025-09-15,16:40:46.000,258,11017467,-795,0,1757954445,15153.006285049989,183.3710625599997,50728.08205008 2025-09-15,16:40:47.000,258,11017310,-795,0,1757954446,15152.938921949994,183.1877851800018,50727.69775848 2025-09-15,16:40:48.000,258,11017401,-795,0,1757954447,15153.22858327999,183.13139213999966,50728.15890840001 2025-09-15,16:40:49.000,258,11017418,-795,0,1757954448,15153.26900113999,182.77188651000324,50727.72570696001 2025-09-15,16:40:50.000,258,11017537,-795,0,1757954449,15153.31615531,182.75778825000452,50728.2637152 2025-09-15,16:40:51.000,258,11017412,-795,0,1757954450,15153.41046364999,182.44057740000426,50727.86544936 2025-09-15,16:40:52.000,258,11017635,-795,0,1757954451,15153.49129936999,182.52516696000384,50727.90737208 2025-09-15,16:40:53.000,258,11017136,-795,0,1757954452,15153.444145199996,182.2573000199991,50728.00519176 2025-09-15,16:40:54.000,258,11017315,-795,0,1757954453,15153.545189849996,182.37713523000275,50727.93532056 2025-09-15,16:40:55.000,258,11017388,-795,0,1757954454,15153.706861289997,182.1727104599995,50727.92833344 2025-09-15,16:40:56.000,258,11017338,-795,0,1757954455,15153.659707120001,182.17975958999887,50728.04711448 2025-09-15,16:40:57.000,258,11017552,-795,0,1757954456,15153.51824461,182.3700861000034,50727.75365544001 2025-09-15,16:40:58.000,258,11017377,-795,0,1757954457,15153.807905939997,182.21500524000294,50728.193844 2025-09-15,16:40:59.000,258,11017228,-795,0,1757954458,15153.895477969992,182.15156307000143,50728.068075840005 2025-09-15,16:41:00.000,258,11017682,-795,0,1757954459,15153.861796420002,182.36303697000403,50728.403457600005 2025-09-15,16:41:01.000,258,11017534,-795,0,1757954460,15153.888741659997,182.04582612000377,50728.27070232 2025-09-15,16:41:02.000,258,11017402,-795,0,1757954461,15153.733806529992,182.05992438000249,50728.41044472 2025-09-15,16:41:03.000,258,11017349,-795,0,1757954462,15153.53845354,181.91894178000075,50728.39647048001 2025-09-15,16:41:04.000,258,11017241,-795,0,1757954463,15153.49129936999,182.0105804699997,50728.22877960001 2025-09-15,16:41:05.000,258,11017113,-795,0,1757954464,15153.322891619995,181.68632049000007,50728.305637920006 2025-09-15,16:41:06.000,258,11017281,-795,0,1757954465,15153.19490173,181.52419050000026,50728.403457600005 2025-09-15,16:41:07.000,258,11017317,-795,0,1757954466,15152.871558849998,181.51009224000154,50727.92134632001 2025-09-15,16:41:08.000,258,11017141,-795,0,1757954467,15153.033230289999,181.3691096399998,50728.31262504 2025-09-15,16:41:09.000,258,11017298,-795,0,1757954468,15152.979339809994,181.32681486000365,50728.49429016001 2025-09-15,16:41:10.000,258,11017635,-795,0,1757954469,15153.053439219999,181.31271659999766,50728.5781356 2025-09-15,16:41:11.000,258,11017261,-795,0,1757954470,15152.844613609988,181.15058660999784,50728.58512272 2025-09-15,16:41:12.000,258,11017256,-795,0,1757954471,15153.053439219999,181.22812703999807,50728.51525152001 2025-09-15,16:41:13.000,258,11017214,-795,0,1757954472,15153.026493979989,181.22812703999807,50728.51525152001 2025-09-15,16:41:14.000,258,11017109,-795,0,1757954473,15153.04670290999,181.2351761700047,50728.49429016001 2025-09-15,16:41:15.000,258,11017466,-795,0,1757954474,15153.073648149999,181.19993052000063,50728.4383932 2025-09-15,16:41:16.000,258,11017550,-795,0,1757954475,15153.080384459994,181.25632356000278,50728.368522 2025-09-15,16:41:17.000,258,11017342,-795,0,1757954476,15153.100593389994,181.27747095000086,50727.85846224 2025-09-15,16:41:18.000,258,11017303,-795,0,1757954477,15153.100593389994,181.39730616000452,50728.27768944001 2025-09-15,16:41:19.000,258,11017488,-795,0,1757954478,15153.18816541999,181.34796225000173,50728.22877960001 2025-09-15,16:41:20.000,258,11017503,-795,0,1757954479,15153.019757669994,181.41140442000324,50727.970256160006 2025-09-15,16:41:21.000,258,11017387,-795,0,1757954480,15153.053439219999,181.47484659000474,50728.14493416 2025-09-15,16:41:22.000,258,11017364,-795,0,1757954481,15153.12753862999,181.67222223000135,50728.22179248 2025-09-15,16:41:23.000,258,11017406,-795,0,1757954482,15153.019757669994,181.77795917999902,50728.08205008 2025-09-15,16:41:24.000,258,11017086,-795,0,1757954483,15152.952394569998,181.96123656000418,50728.20781824001 2025-09-15,16:41:25.000,258,11017581,-795,0,1757954484,15152.932185639998,181.98943308000162,50728.08903720001 2025-09-15,16:41:26.000,258,11017137,-795,0,1757954485,15152.952394569998,182.41238087999955,50728.20781824001 2025-09-15,16:41:27.000,258,11017340,-795,0,1757954486,15152.783986819988,182.32779131999996,50727.94230768001 2025-09-15,16:41:28.000,258,11017413,-795,0,1757954487,15153.053439219999,182.74368998999853,50728.284676560004 2025-09-15,16:41:29.000,258,11017499,-795,0,1757954488,15153.060175529994,182.72254260000045,50728.116985680004 2025-09-15,16:41:30.000,258,11017285,-795,0,1757954489,15153.093857079999,183.08204823000415,50728.20781824001 2025-09-15,16:41:31.000,258,11017342,-795,0,1757954490,15153.262264829995,183.0890973600035,50728.137947040006 2025-09-15,16:41:32.000,258,11017432,-795,0,1757954491,15153.41719996,183.1877851800018,50727.90737208 2025-09-15,16:41:33.000,258,11017351,-795,0,1757954492,15153.53845354,183.29352212999947,50728.00519176 2025-09-15,16:41:34.000,258,11017373,-795,0,1757954493,15153.619289260001,183.32876778000355,50727.8095524 2025-09-15,16:41:35.000,258,11017467,-795,0,1757954494,15153.720333910002,183.24417822000396,50727.7396812 2025-09-15,16:41:36.000,258,11017298,-795,0,1757954495,15153.969577379998,183.1736869200031,50727.96326904001 2025-09-15,16:41:37.000,258,11017428,-795,0,1757954496,15153.949368449998,183.0890973600035,50727.43224792 2025-09-15,16:41:38.000,258,11017483,-795,0,1757954497,15154.319865499994,183.19483431000117,50727.9143592 2025-09-15,16:41:39.000,258,11017467,-795,0,1757954498,15154.683626239996,182.89877084999898,50727.998204640004 2025-09-15,16:41:40.000,258,11017316,-795,0,1757954499,15154.784670889996,182.56746174,50728.01217888001 2025-09-15,16:41:41.000,258,11017452,-795,0,1757954500,15155.094541149992,182.39828262000083,50727.83750088 2025-09-15,16:41:42.000,258,11017289,-795,0,1757954501,15155.303366759988,182.33484044999932,50727.83750088 2025-09-15,16:41:43.000,258,11017377,-795,0,1757954502,15155.465038199989,182.1586122000008,50727.92833344 2025-09-15,16:41:44.000,258,11017519,-795,0,1757954503,15155.660391189995,182.05992438000249,50727.90737208 2025-09-15,16:41:45.000,258,11017254,-795,0,1757954504,15155.74796321999,181.86959786999796,50727.830513760004 2025-09-15,16:41:46.000,258,11017440,-795,0,1757954505,15155.77490846,181.8273030900018,50727.781603920004 2025-09-15,16:41:47.000,258,11017427,-795,0,1757954506,15155.619973329995,181.67222223000135,50727.17372448001 2025-09-15,16:41:48.000,258,11017322,-795,0,1757954507,15155.70754535999,181.74271353000222,50728.02615312 2025-09-15,16:41:49.000,258,11017238,-795,0,1757954508,15155.77490846,181.88369613000395,50727.86544936 2025-09-15,16:41:50.000,258,11017348,-795,0,1757954509,15155.70754535999,181.91894178000075,50728.10999856001 2025-09-15,16:41:51.000,258,11017226,-795,0,1757954510,15155.61323702,181.8907452600033,50728.06108872001 2025-09-15,16:41:52.000,258,11017303,-795,0,1757954511,15155.390938789998,181.98238395000226,50728.21480536 2025-09-15,16:41:53.000,258,11017387,-795,0,1757954512,15155.289894139998,181.9753348200029,50728.22179248 2025-09-15,16:41:54.000,258,11017348,-795,0,1757954513,15155.236003659993,182.1727104599995,50728.53621288 2025-09-15,16:41:55.000,258,11017382,-795,0,1757954514,15155.000232810002,182.2713982799978,50728.4383932 2025-09-15,16:41:56.000,258,11017497,-795,0,1757954515,15154.939606020002,182.35598784000467,50728.54320000001 2025-09-15,16:41:57.000,258,11017386,-795,0,1757954516,15154.54890003999,182.46172479000234,50728.13095992001 2025-09-15,16:41:58.000,258,11017450,-795,0,1757954517,15154.50848217999,182.63795304000087,50728.4383932 2025-09-15,16:41:59.000,258,11017323,-795,0,1757954518,15154.28618394999,182.65910042999894,50728.65499392 2025-09-15,16:42:00.000,258,11017414,-795,0,1757954519,15154.124512509989,182.76483738000388,50728.689929520006 2025-09-15,16:42:01.000,258,11017095,-795,0,1757954520,15153.882005350002,182.79303390000132,50728.70390376 2025-09-15,16:42:02.000,258,11017416,-795,0,1757954521,15153.754015459992,182.7507391199979,50728.787749200004 2025-09-15,16:42:03.000,258,11017292,-795,0,1757954522,15153.659707120001,182.77188651000324,50728.976401440006 2025-09-15,16:42:04.000,258,11017352,-795,0,1757954523,15153.706861289997,182.64500217000023,50729.05325976 2025-09-15,16:42:05.000,258,11017304,-795,0,1757954524,15153.626025569996,182.56041261000064,50728.75980072001 2025-09-15,16:42:06.000,258,11017385,-795,0,1757954525,15153.841587490002,182.34893870999804,50728.89954312001 2025-09-15,16:42:07.000,258,11017414,-795,0,1757954526,15153.915686899993,182.16566133000015,50728.452367440004 2025-09-15,16:42:08.000,258,11017527,-795,0,1757954527,15154.299656569994,181.98238395000226,50728.73185224001 2025-09-15,16:42:09.000,258,11017238,-795,0,1757954528,15154.64994468999,181.53123962999962,50728.85063328001 2025-09-15,16:42:10.000,258,11017362,-795,0,1757954529,15154.791407199991,181.1717340000032,50728.76678784 2025-09-15,16:42:11.000,258,11017281,-795,0,1757954530,15155.188849489998,181.01665314000275,50728.65499392 2025-09-15,16:42:12.000,258,11017299,-795,0,1757954531,15155.215794729993,180.69944229000248,50728.68294240001 2025-09-15,16:42:13.000,258,11017236,-795,0,1757954532,15155.330311999998,180.6500983799997,50728.60608408 2025-09-15,16:42:14.000,258,11017234,-795,0,1757954533,15155.50545605999,180.49501751999924,50728.59210984001 2025-09-15,16:42:15.000,258,11017294,-795,0,1757954534,15155.471774509999,180.39632970000093,50728.620058320004 2025-09-15,16:42:16.000,258,11017425,-795,0,1757954535,15155.63344595,180.0579714600026,50728.56416136001 2025-09-15,16:42:17.000,258,11017417,-795,0,1757954536,15155.57281916,180.1919049299977,50728.29166368 2025-09-15,16:42:18.000,258,11017220,-795,0,1757954537,15155.99720669,180.14961015000154,50728.38948336 2025-09-15,16:42:19.000,258,11017152,-795,0,1757954538,15156.259922780002,180.14256102000218,50728.59909696 2025-09-15,16:42:20.000,258,11017269,-795,0,1757954539,15156.495693629993,180.01567667999916,50728.44538032001 2025-09-15,16:42:21.000,258,11017464,-795,0,1757954540,15156.623683519989,180.06502059000195,50728.522238640006 2025-09-15,16:42:22.000,258,11017131,-795,0,1757954541,15156.79209127,179.85354668999935,50728.60608408 2025-09-15,16:42:23.000,258,11017281,-795,0,1757954542,15156.920081159995,179.83239930000127,50728.51525152001 2025-09-15,16:42:24.000,258,11017395,-795,0,1757954543,15156.89313592,179.79010451999784,50728.38249624 2025-09-15,16:42:25.000,258,11017372,-795,0,1757954544,15156.657365069994,179.8253501700019,50728.333586400004 2025-09-15,16:42:26.000,258,11017550,-795,0,1757954545,15156.286868019997,179.96633277000365,50728.44538032001 2025-09-15,16:42:27.000,258,11017173,-795,0,1757954546,15155.81532632,180.2553470999992,50727.92134632001 2025-09-15,16:42:28.000,258,11017327,-795,0,1757954547,15155.451565579999,180.23419971000112,50728.501277280004 2025-09-15,16:42:29.000,258,11017486,-795,0,1757954548,15155.047386979997,180.6148527300029,50728.68294240001 2025-09-15,16:42:30.000,258,11017312,-795,0,1757954549,15154.62973575999,180.88976879999973,50728.70390376 2025-09-15,16:42:31.000,258,11017297,-795,0,1757954550,15154.30639287999,181.15058660999784,50728.668968160004 2025-09-15,16:42:32.000,258,11017410,-795,0,1757954551,15154.077358339993,181.333863990003,50728.808710560006 2025-09-15,16:42:33.000,258,11017532,-795,0,1757954552,15153.848323799997,181.79910657000437,50728.836659040004 2025-09-15,16:42:34.000,258,11017370,-795,0,1757954553,15153.834851179992,181.89779439000267,50728.93447872 2025-09-15,16:42:35.000,258,11017216,-795,0,1757954554,15153.888741659997,181.99648221000098,50728.892556 2025-09-15,16:42:36.000,258,11017251,-795,0,1757954555,15154.009995239998,181.96828569000354,50728.89954312001 2025-09-15,16:42:37.000,258,11017367,-795,0,1757954556,15153.888741659997,182.0387769900044,50728.43140608 2025-09-15,16:42:38.000,258,11017265,-795,0,1757954557,15154.319865499994,181.82025396000245,50728.87858176001 2025-09-15,16:42:39.000,258,11017271,-795,0,1757954558,15154.37375598,181.6792713600007,50728.92749160001 2025-09-15,16:42:40.000,258,11017269,-795,0,1757954559,15154.750989339991,181.62992744999792,50728.91351736 2025-09-15,16:42:41.000,258,11017207,-795,0,1757954560,15154.771198269991,181.2704218200015,50728.72486512 2025-09-15,16:42:42.000,258,11017272,-795,0,1757954561,15155.060859600002,181.04484966000018,50728.787749200004 2025-09-15,16:42:43.000,258,11017327,-795,0,1757954562,15155.094541149992,180.83337576000486,50728.84364616 2025-09-15,16:42:44.000,258,11017465,-795,0,1757954563,15155.269685209998,180.5302631700033,50728.77377496 2025-09-15,16:42:45.000,258,11017355,-795,0,1757954564,15155.350520929998,180.27649449000455,50728.74582648 2025-09-15,16:42:46.000,258,11017331,-795,0,1757954565,15155.539137609994,180.13551189000282,50728.78076208001 2025-09-15,16:42:47.000,258,11017256,-795,0,1757954566,15155.50545605999,179.77600625999912,50728.48031592 2025-09-15,16:42:48.000,258,11017417,-795,0,1757954567,15155.700809049995,179.62092539999867,50728.85063328001 2025-09-15,16:42:49.000,258,11017234,-795,0,1757954568,15155.77490846,179.44469715000014,50728.689929520006 2025-09-15,16:42:50.000,258,11017616,-795,0,1757954569,15155.902898349996,179.18387934000202,50728.73185224001 2025-09-15,16:42:51.000,258,11017228,-795,0,1757954570,15155.822062629995,179.0076510900035,50728.641019680006 2025-09-15,16:42:52.000,258,11017276,-795,0,1757954571,15155.81532632,178.94420892000198,50728.668968160004 2025-09-15,16:42:53.000,258,11017399,-795,0,1757954572,15155.88942572999,178.78207893000217,50728.67595528 2025-09-15,16:42:54.000,258,11017495,-795,0,1757954573,15155.990470379991,178.66224371999851,50728.6480068 2025-09-15,16:42:55.000,258,11017199,-795,0,1757954574,15156.017415620001,178.47191721000127,50728.59909696 2025-09-15,16:42:56.000,258,11017379,-795,0,1757954575,15156.152141819992,178.49306459999934,50728.67595528 2025-09-15,16:42:57.000,258,11017537,-795,0,1757954576,15156.192559679992,178.07011680000141,50728.34756064001 2025-09-15,16:42:58.000,258,11017112,-795,0,1757954577,15156.340758500002,178.02077288999863,50728.668968160004 2025-09-15,16:42:59.000,258,11017254,-795,0,1757954578,15156.381176360002,177.97847811000247,50728.641019680006 2025-09-15,16:43:00.000,258,11017279,-795,0,1757954579,15156.536111489993,177.7458568200018,50728.7528136 2025-09-15,16:43:01.000,258,11017406,-795,0,1757954580,15156.455275769993,177.57667770000262,50728.7528136 2025-09-15,16:43:02.000,258,11017155,-795,0,1757954581,15156.394648979993,177.36520380000002,50728.85063328001 2025-09-15,16:43:03.000,258,11017579,-795,0,1757954582,15156.219504920002,177.25946685000235,50728.86460752 2025-09-15,16:43:04.000,258,11017060,-795,0,1757954583,15156.024151929996,177.39340032000473,50728.89954312001 2025-09-15,16:43:05.000,258,11017392,-795,0,1757954584,15155.9365799,177.5343829199992,50728.98338856 2025-09-15,16:43:06.000,258,11017270,-795,0,1757954585,15155.61323702,177.56962857000326,50729.01133704 2025-09-15,16:43:07.000,258,11017574,-795,0,1757954586,15155.350520929998,177.8727411600048,50728.74582648 2025-09-15,16:43:08.000,258,11017260,-795,0,1757954587,15155.411147719999,178.07716593000077,50728.976401440006 2025-09-15,16:43:09.000,258,11017258,-795,0,1757954588,15155.114750079993,178.23224679000123,50728.84364616 2025-09-15,16:43:10.000,258,11017219,-795,0,1757954589,15155.087804839997,178.59880155000428,50728.94146584 2025-09-15,16:43:11.000,258,11017410,-795,0,1757954590,15154.993496499992,178.82437370999833,50729.01832416001 2025-09-15,16:43:12.000,258,11017397,-795,0,1757954591,15155.027178049997,179.00060196000413,50729.193002160006 2025-09-15,16:43:13.000,258,11017541,-795,0,1757954592,15154.919397090001,179.38125497999863,50729.24889912 2025-09-15,16:43:14.000,258,11017344,-795,0,1757954593,15154.905924469997,179.31076367999776,50729.21396352001 2025-09-15,16:43:15.000,258,11017237,-795,0,1757954594,15154.818352440001,179.42354976000206,50729.29780896 2025-09-15,16:43:16.000,258,11017346,-795,0,1757954595,15154.973287569992,179.54338496999844,50729.08819536 2025-09-15,16:43:17.000,258,11017419,-795,0,1757954596,15154.56910896999,179.52223758000036,50728.67595528 2025-09-15,16:43:18.000,258,11017240,-795,0,1757954597,15154.885715539996,179.5997780100006,50729.44453848 2025-09-15,16:43:19.000,258,11017231,-795,0,1757954598,15154.966551259997,179.5504340999978,50729.26287336001 2025-09-15,16:43:20.000,258,11017290,-795,0,1757954599,15154.64994468999,179.6138762699993,50729.2069764 2025-09-15,16:43:21.000,258,11017255,-795,0,1757954600,15154.60952682999,179.71961322000425,50729.22095064 2025-09-15,16:43:22.000,258,11017666,-795,0,1757954601,15154.34681073999,179.7619080000004,50729.13710520001 2025-09-15,16:43:23.000,258,11017296,-795,0,1757954602,15154.212084539999,179.9451853799983,50729.19998928 2025-09-15,16:43:24.000,258,11017311,-795,0,1757954603,15154.057149409993,179.93813624999893,50729.19998928 2025-09-15,16:43:25.000,258,11017461,-795,0,1757954604,15154.063885719988,180.10026623999875,50729.23492488001 2025-09-15,16:43:26.000,258,11017262,-795,0,1757954605,15153.875269039992,180.05092233000323,50729.339731680004 2025-09-15,16:43:27.000,258,11017282,-795,0,1757954606,15153.754015459992,179.98748016000172,50728.906530240005 2025-09-15,16:43:28.000,258,11017467,-795,0,1757954607,15153.949368449998,180.26239622999856,50729.43056424001 2025-09-15,16:43:29.000,258,11017478,-795,0,1757954608,15154.043676789988,180.417477089999,50728.89954312001 2025-09-15,16:43:30.000,258,11017268,-795,0,1757954609,15154.144721439989,180.41042795999965,50729.18601504001 2025-09-15,16:43:31.000,258,11017284,-795,0,1757954610,15154.420910149995,180.52321404000395,50729.38165440001 2025-09-15,16:43:32.000,258,11017436,-795,0,1757954611,15154.54890003999,180.54436143000203,50729.3467188 2025-09-15,16:43:33.000,258,11017349,-795,0,1757954612,15154.56910896999,180.5161649100046,50729.193002160006 2025-09-15,16:43:34.000,258,11017493,-795,0,1757954613,15154.73751672,180.39632970000093,50729.13710520001 2025-09-15,16:43:35.000,258,11017533,-795,0,1757954614,15154.562372659995,180.74173706999863,50729.22793776 2025-09-15,16:43:36.000,258,11017568,-795,0,1757954615,15154.44785538999,180.83337576000486,50729.18601504001 2025-09-15,16:43:37.000,258,11017008,-795,0,1757954616,15153.976313689993,180.98140748999867,50728.94845296001 2025-09-15,16:43:38.000,258,11017395,-795,0,1757954617,15154.057149409993,181.2351761700047,50729.18601504001 2025-09-15,16:43:39.000,258,11017354,-795,0,1757954618,15153.747279149997,181.46074832999875,50729.18601504001 2025-09-15,16:43:40.000,258,11017421,-795,0,1757954619,15153.659707120001,181.59468180000113,50729.13710520001 2025-09-15,16:43:41.000,258,11017408,-795,0,1757954620,15153.49803568,181.67222223000135,50729.24889912 2025-09-15,16:43:42.000,258,11017555,-795,0,1757954621,15153.29594638,181.7286152700035,50729.26287336001 2025-09-15,16:43:43.000,258,11017392,-795,0,1757954622,15153.32962792999,181.93304003999947,50729.26287336001 2025-09-15,16:43:44.000,258,11017369,-795,0,1757954623,15153.35657317,181.68632049000007,50729.23492488001 2025-09-15,16:43:45.000,258,11017463,-795,0,1757954624,15153.626025569996,181.8273030900018,50729.360693040006 2025-09-15,16:43:46.000,258,11017567,-795,0,1757954625,15153.626025569996,181.5523870199977,50729.36768016 2025-09-15,16:43:47.000,258,11017433,-795,0,1757954626,15153.403727339995,181.52419050000026,50728.67595528 2025-09-15,16:43:48.000,258,11017496,-795,0,1757954627,15153.727070219997,181.333863990003,50729.172040800004 2025-09-15,16:43:49.000,258,11017437,-795,0,1757954628,15153.841587490002,181.03075140000146,50729.13710520001 2025-09-15,16:43:50.000,258,11017149,-795,0,1757954629,15153.929159519997,180.8615722800023,50729.05325976 2025-09-15,16:43:51.000,258,11017500,-795,0,1757954630,15153.882005350002,180.63600012000097,50729.10915672 2025-09-15,16:43:52.000,258,11017529,-795,0,1757954631,15153.908950589997,180.3187892700007,50729.144092320006 2025-09-15,16:43:53.000,258,11017366,-795,0,1757954632,15153.652970809992,180.26239622999856,50729.04627264001 2025-09-15,16:43:54.000,258,11017365,-795,0,1757954633,15153.531717229991,179.95223450999765,50729.1021696 2025-09-15,16:43:55.000,258,11017424,-795,0,1757954634,15153.423936269995,179.71961322000425,50729.21396352001 2025-09-15,16:43:56.000,258,11017398,-795,0,1757954635,15153.33636424,179.62797452999803,50729.25588624 2025-09-15,16:43:57.000,258,11017113,-795,0,1757954636,15153.013021359999,179.5504340999978,50728.976401440006 2025-09-15,16:43:58.000,258,11017459,-795,0,1757954637,15153.013021359999,179.59272888000123,50729.290821840004 2025-09-15,16:43:59.000,258,11017456,-795,0,1757954638,15152.763777890003,179.5645323600038,50729.08819536 2025-09-15,16:44:00.000,258,11017275,-795,0,1757954639,15152.777250509993,179.47289367000485,50729.06723400001 2025-09-15,16:44:01.000,258,11017477,-795,0,1757954640,15152.743568960002,179.388304109998,50729.10915672 2025-09-15,16:44:02.000,258,11017617,-795,0,1757954641,15152.757041579993,179.21207585999946,50729.08819536 2025-09-15,16:44:03.000,258,11017468,-795,0,1757954642,15152.911976709998,179.08519152000372,50729.13011808 2025-09-15,16:44:04.000,258,11017506,-795,0,1757954643,15153.141011249994,178.6974893700026,50728.87159464 2025-09-15,16:44:05.000,258,11017246,-795,0,1757954644,15153.423936269995,178.35913113000424,50729.18601504001 2025-09-15,16:44:06.000,258,11017351,-795,0,1757954645,15153.531717229991,177.90093768000224,50729.1021696 2025-09-15,16:44:07.000,258,11017526,-795,0,1757954646,15153.673179739992,177.4991372700024,50728.69691664 2025-09-15,16:44:08.000,258,11017493,-795,0,1757954647,15154.070622029998,177.01979643000232,50729.0322984 2025-09-15,16:44:09.000,258,11017317,-795,0,1757954648,15154.32660180999,176.7448803599982,50729.074221120005 2025-09-15,16:44:10.000,258,11017444,-795,0,1757954649,15154.077358339993,176.22324474000197,50729.290821840004 2025-09-15,16:44:11.000,258,11017261,-795,0,1757954650,15154.003258929988,175.9060338900017,50729.172040800004 2025-09-15,16:44:12.000,258,11017404,-795,0,1757954651,15153.780960700002,175.4689878299978,50729.30479608001 2025-09-15,16:44:13.000,258,11017217,-795,0,1757954652,15153.45088150999,175.0883348100033,50729.40261576001 2025-09-15,16:44:14.000,258,11017502,-795,0,1757954653,15153.093857079999,175.03194177000114,50729.39562864 2025-09-15,16:44:15.000,258,11017315,-795,0,1757954654,15152.433698699992,174.89800829999876,50729.507422560004 2025-09-15,16:44:16.000,258,11017231,-795,0,1757954655,15151.874584969999,174.8416152600039,50729.458512720004 2025-09-15,16:44:17.000,258,11017305,-795,0,1757954656,15151.200953970001,174.8275169999979,50729.38864152 2025-09-15,16:44:18.000,258,11017525,-795,0,1757954657,15150.803511679995,175.17292437000287,50729.70306192 2025-09-15,16:44:19.000,258,11017600,-795,0,1757954658,15150.291552119998,175.46193869999843,50729.793894480004 2025-09-15,16:44:20.000,258,11017477,-795,0,1757954659,15149.745911009995,175.91308302000107,50729.89870128 2025-09-15,16:44:21.000,258,11017444,-795,0,1757954660,15149.375413959999,176.27258865000476,50729.744984640005 2025-09-15,16:44:22.000,258,11017091,-795,0,1757954661,15148.924081190002,176.55455385000096,50729.87773992 2025-09-15,16:44:23.000,258,11017342,-795,0,1757954662,15148.53337520999,176.92815774000337,50730.010495200004 2025-09-15,16:44:24.000,258,11017273,-795,0,1757954663,15148.095515059998,177.43569510000088,50730.00350808001 2025-09-15,16:44:25.000,258,11017444,-795,0,1757954664,15147.684600150002,177.68946377999964,50730.199147440006 2025-09-15,16:44:26.000,258,11017490,-795,0,1757954665,15147.428620369996,178.26044330999866,50730.10831488 2025-09-15,16:44:27.000,258,11017333,-795,0,1757954666,15146.876242949998,178.64109633000044,50729.675113440004 2025-09-15,16:44:28.000,258,11017182,-795,0,1757954667,15146.754989369998,178.9583071800007,50730.14325048001 2025-09-15,16:44:29.000,258,11017382,-795,0,1757954668,15146.303656600001,179.4165006300027,50730.26203152 2025-09-15,16:44:30.000,258,11017381,-795,0,1757954669,15146.027467889995,180.02977493999788,50730.296967120004 2025-09-15,16:44:31.000,258,11017300,-795,0,1757954670,15145.643498219993,180.39632970000093,50730.23408304 2025-09-15,16:44:32.000,258,11017223,-795,0,1757954671,15145.400991059993,180.8968179299991,50730.031456560006 2025-09-15,16:44:33.000,258,11017530,-795,0,1757954672,15145.171956519996,181.3197657300043,50730.00350808001 2025-09-15,16:44:34.000,258,11017395,-795,0,1757954673,15144.80145947,181.79205743999773,50730.08735352 2025-09-15,16:44:35.000,258,11017360,-795,0,1757954674,15144.525270759994,182.23615263000102,50730.248057280005 2025-09-15,16:44:36.000,258,11017298,-795,0,1757954675,15144.255818359998,182.6802478200043,50730.09434064 2025-09-15,16:44:37.000,258,11017201,-795,0,1757954676,15143.885321310001,183.0609008399988,50729.57030664001 2025-09-15,16:44:38.000,258,11017336,-795,0,1757954677,15143.945948100001,183.54024167999887,50730.09434064 2025-09-15,16:44:39.000,258,11017347,-795,0,1757954678,15143.78427666,183.95614035000472,50729.98953384 2025-09-15,16:44:40.000,258,11017274,-795,0,1757954679,15143.817958209991,184.16761425000004,50729.93363688001 2025-09-15,16:44:41.000,258,11017393,-795,0,1757954680,15143.898793929991,184.41433379999944,50729.85677856001 2025-09-15,16:44:42.000,258,11017227,-795,0,1757954681,15144.080674299992,184.40728467000008,50729.89870128 2025-09-15,16:44:43.000,258,11017157,-795,0,1757954682,15144.208664190002,184.30859685000178,50729.61921648001 2025-09-15,16:44:44.000,258,11017252,-795,0,1757954683,15144.585897549994,184.32974423999985,50729.75895888 2025-09-15,16:44:45.000,258,11017441,-795,0,1757954684,15144.929449359995,184.09712294999918,50729.46549984 2025-09-15,16:44:46.000,258,11017307,-795,0,1757954685,15145.400991059993,183.83630514000106,50729.3467188 2025-09-15,16:44:47.000,258,11017228,-795,0,1757954686,15145.522244639993,183.6459786300038,50728.906530240005 2025-09-15,16:44:48.000,258,11017484,-795,0,1757954687,15145.96010479,183.5825364600023,50729.38165440001 2025-09-15,16:44:49.000,258,11017363,-795,0,1757954688,15146.26323874,183.27942387000076,50729.409602880005 2025-09-15,16:44:50.000,258,11017367,-795,0,1757954689,15146.431646489997,183.0749991000048,50729.15107944 2025-09-15,16:44:51.000,258,11017277,-795,0,1757954690,15146.485536970002,182.7154934700011,50729.04627264001 2025-09-15,16:44:52.000,258,11017291,-795,0,1757954691,15146.458591729992,182.7507391199979,50729.01133704 2025-09-15,16:44:53.000,258,11017359,-795,0,1757954692,15146.458591729992,182.57451086999936,50729.0322984 2025-09-15,16:44:54.000,258,11017294,-795,0,1757954693,15146.19587563999,182.60270739000407,50729.144092320006 2025-09-15,16:44:55.000,258,11017328,-795,0,1757954694,15146.19587563999,182.76483738000388,50729.15806656 2025-09-15,16:44:56.000,258,11017497,-795,0,1757954695,15146.12177623,182.68729695000366,50729.13011808 2025-09-15,16:44:57.000,258,11017317,-795,0,1757954696,15145.77148810999,182.8776234600009,50728.808710560006 2025-09-15,16:44:58.000,258,11017347,-795,0,1757954697,15145.569398809988,183.13139213999966,50728.77377496 2025-09-15,16:44:59.000,258,11017298,-795,0,1757954698,15145.616552979998,183.11024475000158,50729.24889912 2025-09-15,16:45:00.000,258,11017336,-795,0,1757954699,15145.710861319989,183.32876778000355,50729.16505368001 2025-09-15,16:45:01.000,258,11017252,-795,0,1757954700,15145.724333939994,183.29352212999947,50729.26986048 2025-09-15,16:45:02.000,258,11017502,-795,0,1757954701,15145.758015489999,183.3076203899982,50729.3467188 2025-09-15,16:45:03.000,258,11017230,-795,0,1757954702,15145.731070249989,183.34991517000162,50729.2768476 2025-09-15,16:45:04.000,258,11017321,-795,0,1757954703,15145.77148810999,183.27942387000076,50729.45152560001 2025-09-15,16:45:05.000,258,11017424,-795,0,1757954704,15145.77148810999,183.025655190002,50729.45152560001 2025-09-15,16:45:06.000,258,11017561,-795,0,1757954705,15145.91968693,183.03975345000072,50729.60524224 2025-09-15,16:45:07.000,258,11017119,-795,0,1757954706,15145.81190596999,182.8141812899994,50729.05325976 2025-09-15,16:45:08.000,258,11017485,-795,0,1757954707,15146.06114944,182.87057433000155,50729.38165440001 2025-09-15,16:45:09.000,258,11017189,-795,0,1757954708,15146.310392909996,182.58860912999808,50729.696074800006 2025-09-15,16:45:10.000,258,11017338,-795,0,1757954709,15146.445119110002,182.55336348000128,50729.59825512001 2025-09-15,16:45:11.000,258,11017458,-795,0,1757954710,15146.600054239992,182.39828262000083,50729.56331952 2025-09-15,16:45:12.000,258,11017347,-795,0,1757954711,15146.653944719998,182.4194300099989,50729.51440968 2025-09-15,16:45:13.000,258,11017561,-795,0,1757954712,15146.687626270003,182.68729695000366,50729.56331952 2025-09-15,16:45:14.000,258,11017280,-795,0,1757954713,15146.586581620002,182.89172171999962,50729.47248696001 2025-09-15,16:45:15.000,258,11017315,-795,0,1757954714,15146.26323874,183.3358169100029,50729.458512720004 2025-09-15,16:45:16.000,258,11017347,-795,0,1757954715,15146.04094051,183.77286296999955,50729.54934528001 2025-09-15,16:45:17.000,258,11017224,-795,0,1757954716,15145.690652389989,184.30154772000242,50729.24889912 2025-09-15,16:45:18.000,258,11017438,-795,0,1757954717,15145.414463679997,185.01350985000317,50729.2768476 2025-09-15,16:45:19.000,258,11017185,-795,0,1757954718,15145.259528549992,185.85940544999903,50729.479474080006 2025-09-15,16:45:20.000,258,11017269,-795,0,1757954719,15145.246055930002,186.4374341100047,50729.577293760005 2025-09-15,16:45:21.000,258,11017266,-795,0,1757954720,15145.205638070001,187.00136451000435,50729.4864612 2025-09-15,16:45:22.000,258,11017548,-795,0,1757954721,15145.508772019988,187.4736562199978,50729.36768016 2025-09-15,16:45:23.000,258,11017376,-795,0,1757954722,15145.906214309995,187.55119664999802,50729.42357712 2025-09-15,16:45:24.000,258,11017252,-795,0,1757954723,15146.276711359991,187.57939317000273,50729.35370592001 2025-09-15,16:45:25.000,258,11017190,-795,0,1757954724,15146.728044129988,187.72037577000447,50729.15806656 2025-09-15,16:45:26.000,258,11017531,-795,0,1757954725,15146.957078669999,187.69217924999975,50729.18601504001 2025-09-15,16:45:27.000,258,11017446,-795,0,1757954726,15147.495983469991,187.67103186000168,50728.955440080004 2025-09-15,16:45:28.000,258,11017398,-795,0,1757954727,15147.738490629992,187.18464189000224,50728.9624272 2025-09-15,16:45:29.000,258,11017510,-795,0,1757954728,15148.061833509993,186.7828414800024,50728.976401440006 2025-09-15,16:45:30.000,258,11017326,-795,0,1757954729,15148.034888269998,186.6348097500013,50728.976401440006 2025-09-15,16:45:31.000,258,11017495,-795,0,1757954730,15147.960788859993,186.03563370000484,50729.01832416001 2025-09-15,16:45:32.000,258,11017635,-795,0,1757954731,15147.826062660002,185.75366850000137,50729.13011808 2025-09-15,16:45:33.000,258,11017368,-795,0,1757954732,15147.711545389997,185.44350678000046,50729.03928552 2025-09-15,16:45:34.000,258,11017335,-795,0,1757954733,15147.489247159996,185.0628537599987,50729.01832416001 2025-09-15,16:45:35.000,258,11017351,-795,0,1757954734,15147.33431202999,184.85842899000272,50729.144092320006 2025-09-15,16:45:36.000,258,11017480,-795,0,1757954735,15147.327575719995,184.87252725000144,50729.08120824 2025-09-15,16:45:37.000,258,11017276,-795,0,1757954736,15147.25347630999,184.49892335999903,50728.857620400006 2025-09-15,16:45:38.000,258,11017394,-795,0,1757954737,15147.684600150002,184.74564290999842,50728.91351736 2025-09-15,16:45:39.000,258,11017311,-795,0,1757954738,15147.980997789993,184.90777289999824,50728.59210984001 2025-09-15,16:45:40.000,258,11017226,-795,0,1757954739,15148.122460299994,185.18268897000235,50728.86460752 2025-09-15,16:45:41.000,258,11017616,-795,0,1757954740,15148.35823115,185.26727853000193,50728.96941432001 2025-09-15,16:45:42.000,258,11017302,-795,0,1757954741,15148.506429969995,185.8312089300016,50728.8226848 2025-09-15,16:45:43.000,258,11017166,-795,0,1757954742,15148.546847829995,186.0920267399997,50728.857620400006 2025-09-15,16:45:44.000,258,11017457,-795,0,1757954743,15148.196559709999,186.6348097500013,50728.82967192001 2025-09-15,16:45:45.000,258,11017454,-795,0,1757954744,15147.967525169988,187.03661016000115,50729.15107944 2025-09-15,16:45:46.000,258,11017423,-795,0,1757954745,15147.826062660002,187.55119664999802,50729.025311280006 2025-09-15,16:45:47.000,258,11017423,-795,0,1757954746,15147.603764430001,187.97414445000322,50728.69691664 2025-09-15,16:45:48.000,258,11017198,-795,0,1757954747,15147.37472988999,188.38299399000243,50729.23492488001 2025-09-15,16:45:49.000,258,11016994,-795,0,1757954748,15147.617237049992,188.78479440000228,50729.172040800004 2025-09-15,16:45:50.000,258,11017203,-795,0,1757954749,15147.772172179997,189.01741569000296,50729.23492488001 2025-09-15,16:45:51.000,258,11017386,-795,0,1757954750,15148.007943029988,188.96807178000017,50729.18601504001 2025-09-15,16:45:52.000,258,11017195,-795,0,1757954751,15148.61421092999,189.17249655000342,50729.04627264001 2025-09-15,16:45:53.000,258,11017315,-795,0,1757954752,15149.126170490003,189.11610351000127,50728.99736280001 2025-09-15,16:45:54.000,258,11017483,-795,0,1757954753,15149.422568129994,188.7354504899995,50729.21396352001 2025-09-15,16:45:55.000,258,11017478,-795,0,1757954754,15149.914318759991,188.75659788000485,50728.88556888 2025-09-15,16:45:56.000,258,11017520,-795,0,1757954755,15150.284815810002,188.32660095000028,50728.892556 2025-09-15,16:45:57.000,258,11017354,-795,0,1757954756,15150.244397950002,188.0939796599996,50728.41743184 2025-09-15,16:45:58.000,258,11017201,-795,0,1757954757,15150.278079499993,187.9318496699998,50728.46634168001 2025-09-15,16:45:59.000,258,11017465,-795,0,1757954758,15150.412805699998,187.438410570001,50728.87858176001 2025-09-15,16:46:00.000,258,11017316,-795,0,1757954759,15150.244397950002,187.36087014000077,50729.09518248001 2025-09-15,16:46:01.000,258,11017288,-795,0,1757954760,15150.022099720001,187.19874015000096,50729.123130960004 2025-09-15,16:46:02.000,258,11017244,-795,0,1757954761,15149.75264731999,187.27628058000118,50729.23492488001 2025-09-15,16:46:03.000,258,11017599,-795,0,1757954762,15149.321523479994,187.5018527400025,50729.144092320006 2025-09-15,16:46:04.000,258,11017280,-795,0,1757954763,15148.984707980002,187.6851301200004,50729.15107944 2025-09-15,16:46:05.000,258,11017586,-795,0,1757954764,15148.715255579991,188.08693053000025,50729.172040800004 2025-09-15,16:46:06.000,258,11017411,-795,0,1757954765,15148.64115617,188.41823963999923,50729.09518248001 2025-09-15,16:46:07.000,258,11017622,-795,0,1757954766,15148.546847829995,188.91872787000466,50728.76678784 2025-09-15,16:46:08.000,258,11017232,-795,0,1757954767,15148.47948473,189.1936439400015,50728.99037568 2025-09-15,16:46:09.000,258,11017274,-795,0,1757954768,15148.41885794,189.26413524000236,50728.976401440006 2025-09-15,16:46:10.000,258,11017379,-795,0,1757954769,15148.405385319995,189.3416756700026,50729.03928552 2025-09-15,16:46:11.000,258,11017381,-795,0,1757954770,15148.47948473,189.6518373900035,50729.17902792 2025-09-15,16:46:12.000,258,11017297,-795,0,1757954771,15148.385176389995,189.76462347000052,50729.09518248001 2025-09-15,16:46:13.000,258,11017410,-795,0,1757954772,15148.35823115,189.92675346000033,50729.123130960004 2025-09-15,16:46:14.000,258,11017392,-795,0,1757954773,15148.466012109995,190.01839214999927,50729.360693040006 2025-09-15,16:46:15.000,258,11017195,-795,0,1757954774,15148.27739543,190.08888345000014,50729.29780896 2025-09-15,16:46:16.000,258,11017387,-795,0,1757954775,15148.223504949994,190.31445561000146,50729.13710520001 2025-09-15,16:46:17.000,258,11017219,-795,0,1757954776,15147.799117419992,190.44838908000384,50728.8226848 2025-09-15,16:46:18.000,258,11017369,-795,0,1757954777,15147.657654909992,190.98412295999879,50729.29780896 2025-09-15,16:46:19.000,258,11017382,-795,0,1757954778,15147.327575719995,191.46346379999886,50729.06723400001 2025-09-15,16:46:20.000,258,11017527,-795,0,1757954779,15146.856034019998,191.68198683000082,50729.17902792 2025-09-15,16:46:21.000,258,11017492,-795,0,1757954780,15146.418173869992,192.1965733199977,50729.26986048 2025-09-15,16:46:22.000,258,11017358,-795,0,1757954781,15145.987050029995,192.5701772100001,50729.2069764 2025-09-15,16:46:23.000,258,11017212,-795,0,1757954782,15145.683916079994,192.92263371000445,50729.2768476 2025-09-15,16:46:24.000,258,11017382,-795,0,1757954783,15145.427936300002,193.41607281000324,50729.290821840004 2025-09-15,16:46:25.000,258,11017361,-795,0,1757954784,15145.508772019988,193.71213626999815,50729.16505368001 2025-09-15,16:46:26.000,258,11017166,-795,0,1757954785,15145.609816669989,194.05754364000313,50729.19998928 2025-09-15,16:46:27.000,258,11017272,-795,0,1757954786,15145.731070249989,194.19852624000487,50729.10915672 2025-09-15,16:46:28.000,258,11017548,-795,0,1757954787,15146.08135837,194.2901649300038,50729.479474080006 2025-09-15,16:46:29.000,258,11017422,-795,0,1757954788,15146.445119110002,194.24082102000102,50729.32575744 2025-09-15,16:46:30.000,258,11017489,-795,0,1757954789,15146.896451879998,194.17032972000015,50729.23492488001 2025-09-15,16:46:31.000,258,11017271,-795,0,1757954790,15147.206322139995,194.19147710999823,50729.2768476 2025-09-15,16:46:32.000,258,11017455,-795,0,1757954791,15147.657654909992,194.07164190000185,50729.40261576001 2025-09-15,16:46:33.000,258,11017389,-795,0,1757954792,15147.846271590002,193.94475755999883,50729.09518248001 2025-09-15,16:46:34.000,258,11017436,-795,0,1757954793,15147.859744209993,193.9165610400014,50729.2069764 2025-09-15,16:46:35.000,258,11017322,-795,0,1757954794,15147.839535279993,194.0645927700025,50729.21396352001 2025-09-15,16:46:36.000,258,11017389,-795,0,1757954795,15147.772172179997,194.05049451000377,50729.32575744 2025-09-15,16:46:37.000,258,11017330,-795,0,1757954796,15147.731754319997,193.9518066899982,50728.94146584 2025-09-15,16:46:38.000,258,11017187,-795,0,1757954797,15147.731754319997,194.23377189000166,50729.53537104 2025-09-15,16:46:39.000,258,11017288,-795,0,1757954798,15147.832798969997,194.4240983999989,50729.43755136 2025-09-15,16:46:40.000,258,11017131,-795,0,1757954799,15148.041624579993,194.48754057000042,50729.4864612 2025-09-15,16:46:41.000,258,11017272,-795,0,1757954800,15148.257186499999,194.5227862200045,50729.38165440001 2025-09-15,16:46:42.000,258,11017323,-795,0,1757954801,15148.57379306999,194.40295101000083,50729.49344832 2025-09-15,16:46:43.000,258,11017229,-795,0,1757954802,15148.897135949992,194.3113123200019,50729.58428088 2025-09-15,16:46:44.000,258,11017312,-795,0,1757954803,15149.213742519998,194.1632805900008,50729.61921648001 2025-09-15,16:46:45.000,258,11017497,-795,0,1757954804,15149.40909550999,193.92361017000076,50729.57030664001 2025-09-15,16:46:46.000,258,11017293,-795,0,1757954805,15149.69202052999,193.7685293100003,50729.72402328 2025-09-15,16:46:47.000,258,11017344,-795,0,1757954806,15149.57076694999,193.35263064000173,50729.44453848 2025-09-15,16:46:48.000,258,11017326,-795,0,1757954807,15149.67854791,193.21869716999936,50729.68908768001 2025-09-15,16:46:49.000,258,11017320,-795,0,1757954808,15149.47645861,193.05656717999955,50729.8008816 2025-09-15,16:46:50.000,258,11017393,-795,0,1757954809,15149.40909550999,192.7182089400012,50729.90568840001 2025-09-15,16:46:51.000,258,11017444,-795,0,1757954810,15149.159852039993,192.5701772100001,50729.72402328 2025-09-15,16:46:52.000,258,11017218,-795,0,1757954811,15148.917344879992,192.5701772100001,50729.80786872001 2025-09-15,16:46:53.000,258,11017377,-795,0,1757954812,15148.829772849997,192.10493462999875,50729.8707528 2025-09-15,16:46:54.000,258,11017508,-795,0,1757954813,15148.688310339996,192.0978854999994,50730.05241792001 2025-09-15,16:46:55.000,258,11017349,-795,0,1757954814,15148.59400199999,192.02034506999917,50729.912675520005 2025-09-15,16:46:56.000,258,11017555,-795,0,1757954815,15148.385176389995,191.97100116000365,50730.06639216 2025-09-15,16:46:57.000,258,11017252,-795,0,1757954816,15148.21003232999,191.67493770000146,50729.57030664001 2025-09-15,16:46:58.000,258,11017523,-795,0,1757954817,15148.31107697999,191.46346379999886,50729.96857248 2025-09-15,16:46:59.000,258,11017367,-795,0,1757954818,15148.51316627999,191.32953033000376,50729.85677856001 2025-09-15,16:47:00.000,258,11017435,-795,0,1757954819,15148.748937129996,191.07576164999773,50729.912675520005 2025-09-15,16:47:01.000,258,11017369,-795,0,1757954820,15149.112697869998,190.87133688000176,50729.8707528 2025-09-15,16:47:02.000,258,11017468,-795,0,1757954821,15149.281105619993,190.59642080999765,50729.71703616001 2025-09-15,16:47:03.000,258,11017549,-795,0,1757954822,15149.69202052999,190.18757126999844,50729.61921648001 2025-09-15,16:47:04.000,258,11017341,-795,0,1757954823,15150.028836029996,189.63068999999814,50729.65415208 2025-09-15,16:47:05.000,258,11017554,-795,0,1757954824,15150.433014629998,189.32757741000387,50729.57030664001 2025-09-15,16:47:06.000,258,11017324,-795,0,1757954825,15150.803511679995,188.95397352000145,50729.528383920006 2025-09-15,16:47:07.000,258,11017395,-795,0,1757954826,15150.89108370999,188.64381180000055,50729.144092320006 2025-09-15,16:47:08.000,258,11017509,-795,0,1757954827,15151.248108139996,188.10807791999832,50729.26287336001 2025-09-15,16:47:09.000,258,11017534,-795,0,1757954828,15151.463670060002,187.52300013000058,50729.290821840004 2025-09-15,16:47:10.000,258,11017264,-795,0,1757954829,15151.692704599998,187.2903788399999,50729.37466728 2025-09-15,16:47:11.000,258,11017373,-795,0,1757954830,15151.685968289989,186.54317106000235,50729.479474080006 2025-09-15,16:47:12.000,258,11017312,-795,0,1757954831,15151.780276629994,186.01448630999948,50729.51440968 2025-09-15,16:47:13.000,258,11017299,-795,0,1757954832,15151.820694489994,185.4858015600039,50729.339731680004 2025-09-15,16:47:14.000,258,11017258,-795,0,1757954833,15151.861112349994,184.9289202900036,50729.52139680001 2025-09-15,16:47:15.000,258,11017279,-795,0,1757954834,15151.98910223999,184.259252939999,50729.577293760005 2025-09-15,16:47:16.000,258,11017379,-795,0,1757954835,15152.03625641,183.8926981800032,50729.31877032 2025-09-15,16:47:17.000,258,11017311,-795,0,1757954836,15151.93521176,183.50499603000208,50729.06024688 2025-09-15,16:47:18.000,258,11017422,-795,0,1757954837,15152.09014688999,183.05385170999944,50729.10915672 2025-09-15,16:47:19.000,258,11017266,-795,0,1757954838,15152.420226080001,182.72254260000045,50729.311783200006 2025-09-15,16:47:20.000,258,11017281,-795,0,1757954839,15152.305708809996,182.32779131999996,50729.39562864 2025-09-15,16:47:21.000,258,11017499,-795,0,1757954840,15152.305708809996,181.8273030900018,50729.339731680004 2025-09-15,16:47:22.000,258,11017543,-795,0,1757954841,15152.245082019996,181.25632356000278,50729.58428088 2025-09-15,16:47:23.000,258,11017450,-795,0,1757954842,15152.393280839991,180.875670540001,50729.528383920006 2025-09-15,16:47:24.000,258,11017228,-795,0,1757954843,15152.366335599996,180.31174014000135,50729.52139680001 2025-09-15,16:47:25.000,258,11017532,-795,0,1757954844,15152.413489769991,179.79010451999784,50729.591268 2025-09-15,16:47:26.000,258,11017333,-795,0,1757954845,15152.426962389996,179.28256716000033,50729.46549984 2025-09-15,16:47:27.000,258,11017352,-795,0,1757954846,15152.15750999,178.83142283999769,50729.47248696001 2025-09-15,16:47:28.000,258,11017402,-795,0,1757954847,15152.2989725,178.48601546999998,50729.31877032 2025-09-15,16:47:29.000,258,11017428,-795,0,1757954848,15152.413489769991,178.07716593000077,50729.793894480004 2025-09-15,16:47:30.000,258,11017437,-795,0,1757954849,15152.2989725,177.73880769000243,50729.77293312 2025-09-15,16:47:31.000,258,11017456,-795,0,1757954850,15152.393280839991,177.42864597000153,50729.675113440004 2025-09-15,16:47:32.000,258,11017285,-795,0,1757954851,15152.352862979991,177.25946685000235,50729.63319072 2025-09-15,16:47:33.000,258,11017066,-795,0,1757954852,15152.662733240002,176.82242078999843,50729.51440968 2025-09-15,16:47:34.000,258,11017412,-795,0,1757954853,15152.824404679988,176.62504515000182,50729.77992024 2025-09-15,16:47:35.000,258,11017647,-795,0,1757954854,15153.19490173,176.2373430000007,50729.76594600001 2025-09-15,16:47:36.000,258,11017348,-795,0,1757954855,15153.524980919996,176.0258690999981,50729.82184296 2025-09-15,16:47:37.000,258,11017395,-795,0,1757954856,15153.531717229991,175.63111782000487,50729.528383920006 2025-09-15,16:47:38.000,258,11017406,-795,0,1757954857,15153.363309479995,175.27866132000054,50729.22793776 2025-09-15,16:47:39.000,258,11017565,-795,0,1757954858,15153.740542840002,174.86981178000133,50729.77992024 2025-09-15,16:47:40.000,258,11017220,-795,0,1757954859,15153.585607709996,174.32702876999974,50729.8707528 2025-09-15,16:47:41.000,258,11017319,-795,0,1757954860,15153.511508299991,173.94637574999797,50729.94761112 2025-09-15,16:47:42.000,258,11017531,-795,0,1757954861,15153.34983685999,173.63621403000434,50730.20613456 2025-09-15,16:47:43.000,258,11017461,-795,0,1757954862,15153.13427494,173.20621709999978,50730.317928480006 2025-09-15,16:47:44.000,258,11017545,-795,0,1757954863,15152.723360030002,172.78326930000185,50730.13626336 2025-09-15,16:47:45.000,258,11017358,-795,0,1757954864,15152.453907629992,172.60704105000332,50730.22010880001 2025-09-15,16:47:46.000,258,11017379,-795,0,1757954865,15152.19119153999,172.0219632599983,50730.23408304 2025-09-15,16:47:47.000,258,11017131,-795,0,1757954866,15151.88805758999,171.6131137199991,50729.8707528 2025-09-15,16:47:48.000,258,11017443,-795,0,1757954867,15151.618605189993,171.32409939000354,50730.40876104001 2025-09-15,16:47:49.000,258,11017559,-795,0,1757954868,15151.308734929997,171.01393767000263,50730.464658000004 2025-09-15,16:47:50.000,258,11017294,-795,0,1757954869,15151.261580760001,170.7883655100013,50730.653310240006 2025-09-15,16:47:51.000,258,11017050,-795,0,1757954870,15150.83719323,170.55574422000063,50730.64632312001 2025-09-15,16:47:52.000,258,11017428,-795,0,1757954871,15150.614894999999,170.3301720599993,50730.800039760004 2025-09-15,16:47:53.000,258,11017345,-795,0,1757954872,15150.318497359993,169.95656817000418,50730.76510416 2025-09-15,16:47:54.000,258,11017332,-795,0,1757954873,15150.251134259997,169.63230819000455,50730.82798824 2025-09-15,16:47:55.000,258,11017455,-795,0,1757954874,15149.914318759991,169.48427646000346,50730.81401400001 2025-09-15,16:47:56.000,258,11017434,-795,0,1757954875,15149.73243838999,169.4772273300041,50730.90484656 2025-09-15,16:47:57.000,258,11017400,-795,0,1757954876,15149.321523479994,169.20936038999935,50730.464658000004 2025-09-15,16:47:58.000,258,11017526,-795,0,1757954877,15149.139643109993,168.9696899699993,50730.74414280001 2025-09-15,16:47:59.000,258,11017446,-795,0,1757954878,15149.166588349988,168.87805128000036,50730.96074352001 2025-09-15,16:48:00.000,258,11017337,-795,0,1757954879,15148.917344879992,169.03313214000082,50730.89087232001 2025-09-15,16:48:01.000,258,11017432,-795,0,1757954880,15148.63441985999,168.82870737000485,50730.87689808 2025-09-15,16:48:02.000,258,11017436,-795,0,1757954881,15148.55358413999,168.71592129000055,50730.821001120006 2025-09-15,16:48:03.000,258,11017315,-795,0,1757954882,15148.385176389995,168.66657737999776,50730.967730640004 2025-09-15,16:48:04.000,258,11017424,-795,0,1757954883,15148.236977569999,168.7229704199999,50730.869910960006 2025-09-15,16:48:05.000,258,11017587,-795,0,1757954884,15148.075306129998,168.5890369500048,50731.00266624 2025-09-15,16:48:06.000,258,11017339,-795,0,1757954885,15147.994470409998,168.53264391000266,50731.086511680005 2025-09-15,16:48:07.000,258,11017522,-795,0,1757954886,15147.805853730002,168.45510348000244,50730.59042616 2025-09-15,16:48:08.000,258,11017423,-795,0,1757954887,15147.623973360001,168.4621526100018,50730.821001120006 2025-09-15,16:48:09.000,258,11017516,-795,0,1757954888,15147.556610259991,168.4973982599986,50731.11446016 2025-09-15,16:48:10.000,258,11017325,-795,0,1757954889,15147.408411439996,168.30707175000134,50731.14240864 2025-09-15,16:48:11.000,258,11017586,-795,0,1757954890,15147.31410309999,168.0180574199985,50731.03061472001 2025-09-15,16:48:12.000,258,11017464,-795,0,1757954891,15147.206322139995,167.95461525000428,50730.94676928 2025-09-15,16:48:13.000,258,11017307,-795,0,1757954892,15146.930133429989,167.62330613999802,50731.03061472001 2025-09-15,16:48:14.000,258,11017268,-795,0,1757954893,15146.950342359989,167.29199702999904,50731.086511680005 2025-09-15,16:48:15.000,258,11017389,-795,0,1757954894,15146.842561399993,167.03822835000028,50731.05157608 2025-09-15,16:48:16.000,258,11017243,-795,0,1757954895,15146.775198299998,166.6434770699998,50731.41490632001 2025-09-15,16:48:17.000,258,11017513,-795,0,1757954896,15146.499009589992,166.48134707999998,50730.66728448 2025-09-15,16:48:18.000,258,11017386,-795,0,1757954897,15146.499009589992,166.44610143000318,50731.31708664001 2025-09-15,16:48:19.000,258,11017465,-795,0,1757954898,15146.559636379992,166.1852836199978,50731.2332412 2025-09-15,16:48:20.000,258,11017375,-795,0,1757954899,15146.22282088,166.07954667000013,50731.24022832 2025-09-15,16:48:21.000,258,11017478,-795,0,1757954900,15146.01399526999,166.01610449999862,50731.42888056 2025-09-15,16:48:22.000,258,11017341,-795,0,1757954901,15145.724333939994,166.07954667000013,50731.43586768 2025-09-15,16:48:23.000,258,11017145,-795,0,1757954902,15145.650234529989,165.88922016000288,50731.491764640006 2025-09-15,16:48:24.000,258,11017351,-795,0,1757954903,15145.104593420001,166.10774319000484,50731.50573888 2025-09-15,16:48:25.000,258,11017336,-795,0,1757954904,15144.79472315999,166.28397144000337,50731.352022240004 2025-09-15,16:48:26.000,258,11017468,-795,0,1757954905,15144.511798139989,166.34036447999824,50731.324073760006 2025-09-15,16:48:27.000,258,11017447,-795,0,1757954906,15144.013311199997,166.31921709000017,50731.31009952 2025-09-15,16:48:28.000,258,11017296,-795,0,1757954907,15143.76406773,166.36856100000296,50731.45682904 2025-09-15,16:48:29.000,258,11017394,-795,0,1757954908,15143.218426619998,166.45315056000254,50731.61054568001 2025-09-15,16:48:30.000,258,11017564,-795,0,1757954909,15142.699730749991,166.68577185000322,50731.827146400006 2025-09-15,16:48:31.000,258,11017487,-795,0,1757954910,15142.228189049994,166.81970531999832,50731.86906912001 2025-09-15,16:48:32.000,258,11017365,-795,0,1757954911,15141.776856279997,166.86200010000175,50731.994837280006 2025-09-15,16:48:33.000,258,11017708,-795,0,1757954912,15141.271633029995,167.10871965000115,50732.00881152 2025-09-15,16:48:34.000,258,11017498,-795,0,1757954913,15140.678837749998,167.24265312000352,50732.11361832001 2025-09-15,16:48:35.000,258,11017645,-795,0,1757954914,15140.294868079996,167.58806049000123,50731.96688880001 2025-09-15,16:48:36.000,258,11017286,-795,0,1757954915,15139.789644829994,167.968713510003,50732.211438000006 2025-09-15,16:48:37.000,258,11017417,-795,0,1757954916,15139.203585859992,168.45510348000244,50731.82015928001 2025-09-15,16:48:38.000,258,11017686,-795,0,1757954917,15138.455855449989,168.6101843400029,50731.56862296 2025-09-15,16:48:39.000,258,11016971,-795,0,1757954918,15138.341338179998,169.22345864999807,50732.19746376 2025-09-15,16:48:40.000,258,11017083,-795,0,1757954919,15137.863060169992,169.5477186299977,50732.34419328 2025-09-15,16:48:41.000,258,11017382,-795,0,1757954920,15137.38478216,170.0200103399984,50732.41406448 2025-09-15,16:48:42.000,258,11017544,-795,0,1757954921,15136.886295219992,170.25968075999845,50732.428038720005 2025-09-15,16:48:43.000,258,11017281,-795,0,1757954922,15136.610106510001,170.80246377000003,50732.39310312 2025-09-15,16:48:44.000,258,11017550,-795,0,1757954923,15136.19919159999,171.11262549000094,50732.28829632 2025-09-15,16:48:45.000,258,11017217,-795,0,1757954924,15135.842167169998,171.3804924299984,50732.36515464 2025-09-15,16:48:46.000,258,11017475,-795,0,1757954925,15135.673759420002,171.79639110000426,50732.46297432 2025-09-15,16:48:47.000,258,11017568,-795,0,1757954926,15135.390834400001,172.11360195000452,50732.379128880006 2025-09-15,16:48:48.000,258,11017407,-795,0,1757954927,15134.92602901,172.46605845000158,50732.1066312 2025-09-15,16:48:49.000,258,11017333,-795,0,1757954928,15134.771093879994,173.26965927000128,50732.23239936001 2025-09-15,16:48:50.000,258,11017275,-795,0,1757954929,15134.306288489992,173.96752314000332,50732.36515464 2025-09-15,16:48:51.000,258,11017324,-795,0,1757954930,15133.875164649995,174.70063266000216,50732.34419328 2025-09-15,16:48:52.000,258,11017287,-795,0,1757954931,15133.316050920002,175.42669305000163,50732.05772136 2025-09-15,16:48:53.000,258,11017397,-795,0,1757954932,15132.972499110001,176.18094995999854,50731.95990168 2025-09-15,16:48:54.000,258,11017364,-795,0,1757954933,15132.595265749995,177.0550420799991,50732.022785760004 2025-09-15,16:48:55.000,258,11017371,-795,0,1757954934,15132.218032389988,177.76700420999987,50731.94592744001 2025-09-15,16:48:56.000,258,11017366,-795,0,1757954935,15131.901425819997,178.3027380900021,50732.0018244 2025-09-15,16:48:57.000,258,11017258,-795,0,1757954936,15131.739754379996,179.04994586999965,50731.44285480001 2025-09-15,16:48:58.000,258,11017801,-795,0,1757954937,15131.59155556,179.52928670999972,50731.862082 2025-09-15,16:48:59.000,258,11017623,-795,0,1757954938,15131.948579989992,180.00157842000044,50731.79919792001 2025-09-15,16:49:00.000,258,11017348,-795,0,1757954939,15131.928371059992,180.76993359000335,50731.89003048 2025-09-15,16:49:01.000,258,11017329,-795,0,1757954940,15131.665654969991,181.0871444400036,50731.58259720001 2025-09-15,16:49:02.000,258,11017383,-795,0,1757954941,15131.48377459999,181.58763267000177,50731.66644264 2025-09-15,16:49:03.000,258,11017271,-795,0,1757954942,15131.032441829993,182.109268289998,50731.72932672001 2025-09-15,16:49:04.000,258,11017274,-795,0,1757954943,15130.648472159992,182.42647913999826,50731.83413352 2025-09-15,16:49:05.000,258,11017327,-795,0,1757954944,15130.500273339996,182.55336348000128,50731.72932672001 2025-09-15,16:49:06.000,258,11017328,-795,0,1757954945,15130.24429355999,182.96926214999985,50731.708365360006 2025-09-15,16:49:07.000,258,11017319,-795,0,1757954946,15129.860323889989,183.3710625599997,50731.12843440001 2025-09-15,16:49:08.000,258,11017542,-795,0,1757954947,15130.015259019994,183.3358169100029,50731.372983600006 2025-09-15,16:49:09.000,258,11017449,-795,0,1757954948,15129.813169719993,183.5190942900008,50731.37997072 2025-09-15,16:49:10.000,258,11017392,-795,0,1757954949,15129.671707209993,183.8645016599985,50731.34503512001 2025-09-15,16:49:11.000,258,11017420,-795,0,1757954950,15129.402254809997,183.8926981800032,50731.37997072 2025-09-15,16:49:12.000,258,11017442,-795,0,1757954951,15129.119329789995,184.13236860000325,50731.42888056 2025-09-15,16:49:13.000,258,11017333,-795,0,1757954952,15128.82293214999,184.13236860000325,50731.61054568001 2025-09-15,16:49:14.000,258,11017511,-795,0,1757954953,15128.418753550002,184.52007075000438,50731.62451992 2025-09-15,16:49:15.000,258,11017291,-795,0,1757954954,15128.102146979996,184.76679030000378,50731.48477752001 2025-09-15,16:49:16.000,258,11017256,-795,0,1757954955,15127.657550519994,184.90777289999824,50731.491764640006 2025-09-15,16:49:17.000,258,11017292,-795,0,1757954956,15127.024337379997,185.28842592,50731.2681768 2025-09-15,16:49:18.000,258,11016923,-795,0,1757954957,15126.620158779995,185.56334199000412,50731.42888056 2025-09-15,16:49:19.000,258,11017383,-795,0,1757954958,15126.114935529993,186.077928480001,50731.69439112 2025-09-15,16:49:20.000,258,11017224,-795,0,1757954959,15125.43456822,186.38104107000254,50731.540674480006 2025-09-15,16:49:21.000,258,11017480,-795,0,1757954960,15124.915872349993,186.91677495000476,50731.62451992 2025-09-15,16:49:22.000,258,11017360,-795,0,1757954961,15124.15466932,187.73447403000318,50731.65246840001 2025-09-15,16:49:23.000,258,11017332,-795,0,1757954962,15123.582082970002,188.1926674799979,50731.67342976 2025-09-15,16:49:24.000,258,11017204,-795,0,1757954963,15122.921924589995,188.5874187599984,50731.73631384 2025-09-15,16:49:25.000,258,11017471,-795,0,1757954964,15122.234820969992,189.27823350000108,50731.862082 2025-09-15,16:49:26.000,258,11017352,-795,0,1757954965,15121.67570724,189.9126552000016,50731.72932672001 2025-09-15,16:49:27.000,258,11017342,-795,0,1757954966,15120.820195870001,190.26511169999867,50731.53368736001 2025-09-15,16:49:28.000,258,11017438,-795,0,1757954967,15120.382335719994,190.8995333999992,50731.862082 2025-09-15,16:49:29.000,258,11017452,-795,0,1757954968,15119.614396379991,191.392972499998,50731.862082 2025-09-15,16:49:30.000,258,11017278,-795,0,1757954969,15118.981183239994,191.9991976800011,50731.93894032 2025-09-15,16:49:31.000,258,11017480,-795,0,1757954970,15118.19303496999,192.41509634999966,50732.00881152 2025-09-15,16:49:32.000,258,11017392,-795,0,1757954971,15117.364468840002,192.83099501999823,50732.02977288 2025-09-15,16:49:33.000,258,11017427,-795,0,1757954972,15116.488748539989,193.25394282000343,50732.0018244 2025-09-15,16:49:34.000,258,11017269,-795,0,1757954973,15115.71407288999,193.78967669999838,50732.0716956 2025-09-15,16:49:35.000,258,11017469,-795,0,1757954974,15114.973078789997,194.24787015000038,50732.022785760004 2025-09-15,16:49:36.000,258,11017314,-795,0,1757954975,15114.090622179989,194.6849162100043,50731.994837280006 2025-09-15,16:49:37.000,258,11017429,-795,0,1757954976,15113.22163819,195.07261835999816,50731.75028808001 2025-09-15,16:49:38.000,258,11017464,-795,0,1757954977,15112.534534569997,195.77753135999956,50732.07868272 2025-09-15,16:49:39.000,258,11017420,-795,0,1757954978,15111.786804159994,196.3273635000005,50731.98086304 2025-09-15,16:49:40.000,258,11017295,-795,0,1757954979,15110.971710649996,196.95473607000167,50732.043747120006 2025-09-15,16:49:41.000,258,11017442,-795,0,1757954980,15110.230716550002,197.6878455900005,50731.98086304 2025-09-15,16:49:42.000,258,11017418,-795,0,1757954981,15109.590767099995,198.22357947000273,50731.98086304 2025-09-15,16:49:43.000,258,11017533,-795,0,1757954982,15108.869981930002,198.9355416000035,50732.00881152 2025-09-15,16:49:44.000,258,11017314,-795,0,1757954983,15108.2435051,199.56291417000466,50731.924966080005 2025-09-15,16:49:45.000,258,11017224,-795,0,1757954984,15107.596819339997,200.232581520002,50731.91797896001 2025-09-15,16:49:46.000,258,11017286,-795,0,1757954985,15106.963606199999,200.8388066999978,50731.84810776001 2025-09-15,16:49:47.000,258,11017318,-795,0,1757954986,15106.161985309991,201.2335579799983,50731.303112400004 2025-09-15,16:49:48.000,258,11017492,-795,0,1757954987,15105.596135269989,201.9384709799997,50731.62451992 2025-09-15,16:49:49.000,258,11017312,-795,0,1757954988,15105.003339989991,202.5587944200015,50731.57561008 2025-09-15,16:49:50.000,258,11017360,-795,0,1757954989,15104.289291129993,203.12272482000117,50731.4079192 2025-09-15,16:49:51.000,258,11017245,-795,0,1757954990,15103.811013120001,203.58091827000317,50731.35900936 2025-09-15,16:49:52.000,258,11017292,-795,0,1757954991,15103.157591049989,204.32107692000136,50731.39394496001 2025-09-15,16:49:53.000,258,11017383,-795,0,1757954992,15102.416596949995,204.80041776000144,50731.205292720006 2025-09-15,16:49:54.000,258,11017338,-795,0,1757954993,15101.931582629993,205.65336249000393,50731.07952456001 2025-09-15,16:49:55.000,258,11017460,-795,0,1757954994,15101.392677830001,206.20319463000487,50731.24022832 2025-09-15,16:49:56.000,258,11017605,-795,0,1757954995,15100.772937309994,206.90105849999964,50731.037601840006 2025-09-15,16:49:57.000,258,11017567,-795,0,1757954996,15099.775963429995,207.52138194000145,50730.28299288 2025-09-15,16:49:58.000,258,11017349,-795,0,1757954997,15099.391993759993,208.36727754000458,50730.84196248001 2025-09-15,16:49:59.000,258,11017570,-795,0,1757954998,15098.974342540001,209.30481182999938,50730.77209128001 2025-09-15,16:50:00.000,258,11017404,-795,0,1757954999,15098.395019879994,210.11546177999844,50730.639336 2025-09-15,16:50:01.000,258,11017526,-795,0,1757955000,15097.950423419992,210.84857130000455,50730.751129920005 2025-09-15,16:50:02.000,258,11017345,-795,0,1757955001,15097.317210279994,211.75085994000256,50730.44369664 2025-09-15,16:50:03.000,258,11017231,-795,0,1757955002,15096.845668579997,212.63200119000248,50730.35985120001 2025-09-15,16:50:04.000,258,11017375,-795,0,1757955003,15096.38759949999,213.50609331000305,50730.31094136001 2025-09-15,16:50:05.000,258,11017307,-795,0,1757955004,15095.895848869994,214.50706976999936,50730.05241792001 2025-09-15,16:50:06.000,258,11017382,-795,0,1757955005,15095.464725029997,215.39526014999865,50730.150237600006 2025-09-15,16:50:07.000,258,11017683,-795,0,1757955006,15094.84498450999,216.42443312999967,50729.54235816 2025-09-15,16:50:08.000,258,11017741,-795,0,1757955007,15094.333024949992,217.4042621999979,50729.82883008 2025-09-15,16:50:09.000,258,11017316,-795,0,1757955008,15093.740229669995,218.44753343999764,50729.88472704001 2025-09-15,16:50:10.000,258,11017614,-795,0,1757955009,15093.369732619998,219.4062151199978,50729.4864612 2025-09-15,16:50:11.000,258,11017523,-795,0,1757955010,15092.965554019996,220.4847320100016,50729.696074800006 2025-09-15,16:50:12.000,258,11017492,-795,0,1757955011,15092.38623135999,221.3235784799981,50729.56331952 2025-09-15,16:50:13.000,258,11017501,-795,0,1757955012,15091.827117629997,222.62766753000324,50729.46549984 2025-09-15,16:50:14.000,258,11017429,-795,0,1757955013,15091.44988426999,223.3748753100008,50729.40261576001 2025-09-15,16:50:15.000,258,11017425,-795,0,1757955014,15090.958133639993,224.0938865700009,50729.290821840004 2025-09-15,16:50:16.000,258,11017448,-795,0,1757955015,15090.560691350001,225.05256825000106,50729.06024688 2025-09-15,16:50:17.000,258,11017095,-795,0,1757955016,15090.16998536999,225.58125300000393,50728.501277280004 2025-09-15,16:50:18.000,258,11017454,-795,0,1757955017,15090.021786549994,226.4905907700013,50728.93447872 2025-09-15,16:50:19.000,258,11017338,-795,0,1757955018,15089.455936509992,227.20255290000205,50728.78076208001 2025-09-15,16:50:20.000,258,11017472,-795,0,1757955019,15089.03828529,227.80877807999786,50728.73185224001 2025-09-15,16:50:21.000,258,11017194,-795,0,1757955020,15088.620634069994,228.49254369000118,50728.6480068 2025-09-15,16:50:22.000,258,11017464,-795,0,1757955021,15088.128883439997,229.1622110399985,50728.717878 2025-09-15,16:50:23.000,258,11017568,-795,0,1757955022,15087.65060542999,229.8177801300044,50728.56416136001 2025-09-15,16:50:24.000,258,11017339,-795,0,1757955023,15087.152118489998,230.45220182999765,50728.41743184 2025-09-15,16:50:25.000,258,11017455,-795,0,1757955024,15086.667104169996,231.2276061299999,50728.31961216 2025-09-15,16:50:26.000,258,11017144,-795,0,1757955025,15086.41112438999,231.8690769599998,50728.43140608 2025-09-15,16:50:27.000,258,11017133,-795,0,1757955026,15085.798120179992,232.51759691999905,50727.40429944 2025-09-15,16:50:28.000,258,11017231,-795,0,1757955027,15085.569085639996,233.34939426000346,50727.89339784001 2025-09-15,16:50:29.000,258,11017312,-795,0,1757955028,15085.25247906999,234.11070029999973,50727.82352664001 2025-09-15,16:50:30.000,258,11017376,-795,0,1757955029,15084.807882609988,234.95659590000287,50727.58596456001 2025-09-15,16:50:31.000,258,11017422,-795,0,1757955030,15084.538430209992,235.69675455000106,50727.683784240005 2025-09-15,16:50:32.000,258,11017431,-795,0,1757955031,15084.23529625999,236.577895800001,50727.46019640001 2025-09-15,16:50:33.000,258,11017525,-795,0,1757955032,15083.945634929994,237.55067573999986,50727.327441120004 2025-09-15,16:50:34.000,258,11017411,-795,0,1757955033,15083.696391459998,238.42476786000043,50727.15276312001 2025-09-15,16:50:35.000,258,11017508,-795,0,1757955034,15083.278740239992,239.24246693999885,50726.95013664 2025-09-15,16:50:36.000,258,11017456,-795,0,1757955035,15083.150750349996,240.22934514000372,50726.93616240001 2025-09-15,16:50:37.000,258,11017639,-795,0,1757955036,15082.443437799993,240.81442293000146,50726.02783680001 2025-09-15,16:50:38.000,258,11017298,-795,0,1757955037,15082.153776469997,241.75195722000353,50726.04181104 2025-09-15,16:50:39.000,258,11017477,-795,0,1757955038,15082.214403259997,242.64719673000218,50726.64969048001 2025-09-15,16:50:40.000,258,11017269,-795,0,1757955039,15081.86411514,243.52128885000275,50726.41911552 2025-09-15,16:50:41.000,258,11017505,-795,0,1757955040,15081.547508569995,244.12751402999857,50726.20950192 2025-09-15,16:50:42.000,258,11017397,-795,0,1757955041,15081.163538899993,244.95226224000362,50726.006875440005 2025-09-15,16:50:43.000,258,11017624,-795,0,1757955042,15080.961449599992,245.51619264000328,50726.04181104 2025-09-15,16:50:44.000,258,11017279,-795,0,1757955043,15080.732415059996,246.24930216000212,50725.839184560005 2025-09-15,16:50:45.000,258,11017387,-795,0,1757955044,15080.409072179995,247.02470646000438,50725.66450656001 2025-09-15,16:50:46.000,258,11017242,-795,0,1757955045,15080.27434597999,247.4828999099991,50725.53175128 2025-09-15,16:50:47.000,258,11017324,-795,0,1757955046,15079.870167380002,248.07502683000348,50724.728232479996 2025-09-15,16:50:48.000,258,11017426,-795,0,1757955047,15079.849958450002,248.71649766000337,50725.049640000005 2025-09-15,16:50:49.000,258,11017409,-795,0,1757955048,15079.870167380002,249.49190195999836,50725.10553696 2025-09-15,16:50:50.000,258,11017400,-795,0,1757955049,15079.721968559992,250.26025713000126,50725.02867864 2025-09-15,16:50:51.000,258,11017556,-795,0,1757955050,15079.620923909992,251.00746490999882,50724.72124536 2025-09-15,16:50:52.000,258,11017349,-795,0,1757955051,15079.600714979992,251.46565836000082,50724.82605216001 2025-09-15,16:50:53.000,258,11017340,-795,0,1757955052,15079.479461399991,252.14942397000414,50724.65836128001 2025-09-15,16:50:54.000,258,11017478,-795,0,1757955053,15079.36494413,252.7626982799993,50724.36490224 2025-09-15,16:50:55.000,258,11017544,-795,0,1757955054,15078.960765529999,253.41121823999856,50724.392850719996 2025-09-15,16:50:56.000,258,11017308,-795,0,1757955055,15078.684576819993,253.99629603000358,50724.16926288 2025-09-15,16:50:57.000,258,11017581,-795,0,1757955056,15078.388179180001,254.7153072900037,50723.5474092 2025-09-15,16:50:58.000,258,11017657,-795,0,1757955057,15078.05809998999,255.29333595000207,50723.50548648 2025-09-15,16:50:59.000,258,11017183,-795,0,1757955058,15077.889692239994,255.94185591000132,50723.98061064 2025-09-15,16:51:00.000,258,11017368,-795,0,1757955059,15077.600030909998,256.51283544000034,50723.91772656001 2025-09-15,16:51:01.000,258,11017430,-795,0,1757955060,15077.438359469998,257.1261097500028,50723.63824176 2025-09-15,16:51:02.000,258,11017534,-795,0,1757955061,15077.135225519996,257.7675805800027,50723.52644784 2025-09-15,16:51:03.000,258,11017430,-795,0,1757955062,15076.87924573999,258.2751179400002,50723.64522888 2025-09-15,16:51:04.000,258,11017475,-795,0,1757955063,15076.85903680999,258.7192131300035,50723.60330616001 2025-09-15,16:51:05.000,258,11017318,-795,0,1757955064,15076.609793339994,259.2478978799991,50723.30984712 2025-09-15,16:51:06.000,258,11017228,-795,0,1757955065,15076.394231419989,259.72723871999915,50723.28189864 2025-09-15,16:51:07.000,258,11017042,-795,0,1757955066,15075.990052820001,260.18543217000115,50722.89061992001 2025-09-15,16:51:08.000,258,11017394,-795,0,1757955067,15075.774490899996,260.77755908999825,50722.76485176001 2025-09-15,16:51:09.000,258,11017352,-795,0,1757955068,15075.58587422,261.4119807899988,50723.1631176 2025-09-15,16:51:10.000,258,11017353,-795,0,1757955069,15075.282740269999,261.9829603199978,50723.01638808 2025-09-15,16:51:11.000,258,11017253,-795,0,1757955070,15075.114332519988,262.4763994200039,50722.87664568 2025-09-15,16:51:12.000,258,11017264,-795,0,1757955071,15074.656263439996,263.10377198999777,50722.87664568 2025-09-15,16:51:13.000,258,11017668,-795,0,1757955072,15074.35986579999,263.63950587,50722.89061992001 2025-09-15,16:51:14.000,258,11017431,-795,0,1757955073,15074.090413399994,264.0836010600033,50722.55523816001 2025-09-15,16:51:15.000,258,11017431,-795,0,1757955074,15073.753597900002,264.7885140600047,50722.38056016001 2025-09-15,16:51:16.000,258,11017503,-795,0,1757955075,15073.659289559997,265.4722796700007,50722.436457120006 2025-09-15,16:51:17.000,258,11017441,-795,0,1757955076,15073.275319889995,265.9516205100008,50721.933384480006 2025-09-15,16:51:18.000,258,11017424,-795,0,1757955077,15073.08670321,266.4944035200024,50721.77966784 2025-09-15,16:51:19.000,258,11017313,-795,0,1757955078,15073.30900144,267.1993165200038,50722.06613976 2025-09-15,16:51:20.000,258,11017477,-795,0,1757955079,15072.99913117999,267.5870186700049,50721.95434584001 2025-09-15,16:51:21.000,258,11017391,-795,0,1757955080,15072.891350219994,268.20734210999944,50721.80761632001 2025-09-15,16:51:22.000,258,11017250,-795,0,1757955081,15072.702733539998,268.8206164200019,50721.70280952 2025-09-15,16:51:23.000,258,11017398,-795,0,1757955082,15072.736415089988,269.4973328999986,50721.72377088 2025-09-15,16:51:24.000,258,11017390,-795,0,1757955083,15072.655579369988,269.99077200000465,50721.67486104 2025-09-15,16:51:25.000,258,11017393,-795,0,1757955084,15072.588216269993,270.49830936000217,50721.26960808 2025-09-15,16:51:26.000,258,11017273,-795,0,1757955085,15072.675788299988,271.3089593100012,50721.10890432 2025-09-15,16:51:27.000,258,11017436,-795,0,1757955086,15072.460226379997,271.7389562399985,50720.61980592 2025-09-15,16:51:28.000,258,11017255,-795,0,1757955087,15072.628634129993,272.3310831600029,50720.31237264 2025-09-15,16:51:29.000,258,11017337,-795,0,1757955088,15072.93850438999,272.8527187799991,50720.63378016001 2025-09-15,16:51:30.000,258,11017356,-795,0,1757955089,15073.02607642,273.3602561400039,50720.51499912001 2025-09-15,16:51:31.000,258,11017285,-795,0,1757955090,15073.194484169995,273.7691056800031,50720.38923096 2025-09-15,16:51:32.000,258,11017567,-795,0,1757955091,15073.34268298999,274.3259869500034,50720.32634688001 2025-09-15,16:51:33.000,258,11017406,-795,0,1757955092,15073.531299670001,274.78418039999815,50720.00493936 2025-09-15,16:51:34.000,258,11017352,-795,0,1757955093,15073.632344320002,275.1366369000025,50720.02590072 2025-09-15,16:51:35.000,258,11017195,-795,0,1757955094,15073.935478269988,275.51728992000426,50719.77436440001 2025-09-15,16:51:36.000,258,11017512,-795,0,1757955095,15074.15777649999,276.06007292999857,50719.753403040006 2025-09-15,16:51:37.000,258,11017578,-795,0,1757955096,15074.083677089999,276.2644977000018,50719.04770392 2025-09-15,16:51:38.000,258,11017486,-795,0,1757955097,15074.44070151999,276.86367374999827,50719.082639520006 2025-09-15,16:51:39.000,258,11017749,-795,0,1757955098,15074.999815249997,277.0751476500009,50719.43199552 2025-09-15,16:51:40.000,258,11017471,-795,0,1757955099,15075.127805139993,277.58973413999774,50719.13853648 2025-09-15,16:51:41.000,258,11017387,-795,0,1757955100,15075.45788432999,277.88579759999993,50718.866038800006 2025-09-15,16:51:42.000,258,11017364,-795,0,1757955101,15075.7071278,278.1395662799987,50718.64245096 2025-09-15,16:51:43.000,258,11017231,-795,0,1757955102,15076.003525439992,278.19595932000084,50718.60052824001 2025-09-15,16:51:44.000,258,11017609,-795,0,1757955103,15076.205614739993,278.40743322000344,50718.530657040006 2025-09-15,16:51:45.000,258,11017271,-795,0,1757955104,15076.340340939998,278.5766123400026,50718.64943808001 2025-09-15,16:51:46.000,258,11017440,-795,0,1757955105,15076.72431061,278.60480886000005,50718.36995328 2025-09-15,16:51:47.000,258,11017424,-795,0,1757955106,15076.88598205,278.70349667999835,50717.741112480006 2025-09-15,16:51:48.000,258,11017353,-795,0,1757955107,15077.364260059992,278.78808623999794,50718.076494240006 2025-09-15,16:51:49.000,258,11017473,-795,0,1757955108,15077.94358272,278.8726758000048,50717.9926488 2025-09-15,16:51:50.000,258,11017333,-795,0,1757955109,15078.253452979996,278.70349667999835,50717.720151120004 2025-09-15,16:51:51.000,258,11017287,-795,0,1757955110,15078.785621469993,278.78808623999794,50717.61534432001 2025-09-15,16:51:52.000,258,11017431,-795,0,1757955111,15079.17632744999,278.48497365000367,50717.62931856 2025-09-15,16:51:53.000,258,11017430,-795,0,1757955112,15079.600714979992,278.3933349600047,50717.44765344001 2025-09-15,16:51:54.000,258,11017423,-795,0,1757955113,15079.897112619998,278.17481193000276,50717.41271784 2025-09-15,16:51:55.000,258,11017245,-795,0,1757955114,15080.173301329989,277.906944989998,50717.32887240001 2025-09-15,16:51:56.000,258,11017453,-795,0,1757955115,15080.25413704999,277.6602254399986,50717.23105272001 2025-09-15,16:51:57.000,258,11017164,-795,0,1757955116,15080.388863249995,277.4487515400033,50716.82579976001 2025-09-15,16:51:58.000,258,11017587,-795,0,1757955117,15080.64484303,277.18088459999854,50717.14720728 2025-09-15,16:51:59.000,258,11017135,-795,0,1757955118,15080.745887680001,276.97645983000257,50717.189130000006 2025-09-15,16:52:00.000,258,11017444,-795,0,1757955119,15080.698733509991,276.9553124400045,50716.98650352 2025-09-15,16:52:01.000,258,11017422,-795,0,1757955120,15080.840196019992,276.86367374999827,50716.97252928001 2025-09-15,16:52:02.000,258,11017266,-795,0,1757955121,15081.062494249993,276.7085928899978,50717.17515576 2025-09-15,16:52:03.000,258,11017387,-795,0,1757955122,15081.305001409994,276.6169541999989,50716.93060656 2025-09-15,16:52:04.000,258,11017310,-795,0,1757955123,15081.628344289995,276.433676820001,50716.92361944001 2025-09-15,16:52:05.000,258,11017309,-795,0,1757955124,15082.032522889996,276.40548030000355,50716.665096000004 2025-09-15,16:52:06.000,258,11017450,-795,0,1757955125,15082.308711600002,276.34203813000204,50716.72798008001 2025-09-15,16:52:07.000,258,11017135,-795,0,1757955126,15082.578163999999,276.0248272800018,50716.31574 2025-09-15,16:52:08.000,258,11017210,-795,0,1757955127,15083.177695589991,275.9895816299977,50716.37163696001 2025-09-15,16:52:09.000,258,11017149,-795,0,1757955128,15083.521247399993,275.68646904000343,50716.37163696001 2025-09-15,16:52:10.000,258,11017541,-795,0,1757955129,15083.696391459998,275.3199142800004,50716.55330208 2025-09-15,16:52:11.000,258,11017078,-795,0,1757955130,15084.046679579995,275.1718825499993,50716.378624080004 2025-09-15,16:52:12.000,258,11017266,-795,0,1757955131,15084.16119685,274.99565430000075,50716.329714240004 2025-09-15,16:52:13.000,258,11017350,-795,0,1757955132,15084.32286829,275.1295877700031,50716.350675600006 2025-09-15,16:52:14.000,258,11017516,-795,0,1757955133,15084.417176629991,274.854671699999,50716.18997184 2025-09-15,16:52:15.000,258,11017329,-795,0,1757955134,15084.545166520002,275.0027034300001,50716.27381728001 2025-09-15,16:52:16.000,258,11017170,-795,0,1757955135,15084.464330800001,274.9251629999999,50716.0711908 2025-09-15,16:52:17.000,258,11017464,-795,0,1757955136,15084.538430209992,274.98155604000203,50715.791705999996 2025-09-15,16:52:18.000,258,11017368,-795,0,1757955137,15084.821355229993,275.09434211999906,50715.87555144 2025-09-15,16:52:19.000,258,11017312,-795,0,1757955138,15085.036917149999,275.3622090600038,50715.777731760005 2025-09-15,16:52:20.000,258,11017229,-795,0,1757955139,15085.3400511,275.4467986200034,50715.826641600004 2025-09-15,16:52:21.000,258,11017444,-795,0,1757955140,15085.629712429996,275.312865150001,50715.64497648 2025-09-15,16:52:22.000,258,11017509,-795,0,1757955141,15086.26966187999,275.0520473400029,50715.60305376001 2025-09-15,16:52:23.000,258,11017209,-795,0,1757955142,15086.66036786,274.9533595200046,50715.58907952 2025-09-15,16:52:24.000,258,11017295,-795,0,1757955143,15087.206008969988,274.58680476000154,50715.29562048001 2025-09-15,16:52:25.000,258,11017140,-795,0,1757955144,15087.77185900999,274.1991026100004,50715.344530320006 2025-09-15,16:52:26.000,258,11017170,-795,0,1757955145,15088.122147130001,273.7409091599984,50715.46331136001 2025-09-15,16:52:27.000,258,11017535,-795,0,1757955146,15088.317500119992,273.0077996399996,50715.00216144001 2025-09-15,16:52:28.000,258,11017239,-795,0,1757955147,15088.68799716999,272.66944140000123,50715.2327364 2025-09-15,16:52:29.000,258,11017116,-795,0,1757955148,15088.883350159995,272.27469012000074,50715.33055608 2025-09-15,16:52:30.000,258,11017406,-795,0,1757955149,15089.173011489991,271.9504301400011,50715.21177504 2025-09-15,16:52:31.000,258,11017380,-795,0,1757955150,15089.09217576999,271.9363318800024,50715.120942479996 2025-09-15,16:52:32.000,258,11017464,-795,0,1757955151,15089.11912101,271.65436667999893,50715.26068488 2025-09-15,16:52:33.000,258,11017415,-795,0,1757955152,15088.863141229995,271.51338408000447,50715.1628652 2025-09-15,16:52:34.000,258,11017392,-795,0,1757955153,15088.984394809995,271.2948610500025,50714.96023872001 2025-09-15,16:52:35.000,258,11017730,-795,0,1757955154,15088.95071325999,271.1468293200014,50715.058058400005 2025-09-15,16:52:36.000,258,11017413,-795,0,1757955155,15089.193220419991,270.95650281000417,50715.06504552 2025-09-15,16:52:37.000,258,11016994,-795,0,1757955156,15089.045021599995,270.84371672999987,50714.40126912 2025-09-15,16:52:38.000,258,11017295,-795,0,1757955157,15089.732125219998,270.44191632,50715.12792960001 2025-09-15,16:52:39.000,258,11017316,-795,0,1757955158,15089.839906179994,269.97667373999866,50714.953251599996 2025-09-15,16:52:40.000,258,11017103,-795,0,1757955159,15090.07567703,269.6030698500035,50715.20478792 2025-09-15,16:52:41.000,258,11017481,-795,0,1757955160,15090.25082108999,269.2294659600011,50715.393440160005 2025-09-15,16:52:42.000,258,11017216,-795,0,1757955161,15090.345129429996,269.13782727000216,50715.12792960001 2025-09-15,16:52:43.000,258,11017460,-795,0,1757955162,15090.31818419,269.0320903200045,50715.30959472 2025-09-15,16:52:44.000,258,11017356,-795,0,1757955163,15090.122831199995,268.82766555000126,50715.4074144 2025-09-15,16:52:45.000,258,11017410,-795,0,1757955164,15089.98810499999,268.84176381,50715.38645304001 2025-09-15,16:52:46.000,258,11017376,-795,0,1757955165,15089.732125219998,268.76422337999975,50715.491259840004 2025-09-15,16:52:47.000,258,11017278,-795,0,1757955166,15089.381837100002,268.6725846900008,50714.94626448 2025-09-15,16:52:48.000,258,11017326,-795,0,1757955167,15089.368364479997,268.84176381,50715.51920832 2025-09-15,16:52:49.000,258,11017525,-795,0,1757955168,15089.482881750002,268.61619164999865,50715.52619544 2025-09-15,16:52:50.000,258,11017394,-795,0,1757955169,15089.779279389993,268.4893073100029,50715.43536288001 2025-09-15,16:52:51.000,258,11017045,-795,0,1757955170,15089.920741899994,268.1650473300033,50715.49824696 2025-09-15,16:52:52.000,258,11017293,-795,0,1757955171,15090.15651275,268.07340864000435,50715.58209240001 2025-09-15,16:52:53.000,258,11017344,-795,0,1757955172,15090.31144787999,267.92537691000325,50715.5471568 2025-09-15,16:52:54.000,258,11017547,-795,0,1757955173,15090.580900280002,267.89718038999854,50715.46331136001 2025-09-15,16:52:55.000,258,11017616,-795,0,1757955174,15090.735835409992,267.7561977900041,50715.65196360001 2025-09-15,16:52:56.000,258,11017612,-795,0,1757955175,15090.870561609998,267.7350503999987,50715.7567704 2025-09-15,16:52:57.000,258,11017388,-795,0,1757955176,15090.910979469998,267.5870186700049,50715.09998112001 2025-09-15,16:52:58.000,258,11017389,-795,0,1757955177,15091.160222939994,267.5376747600021,50715.58209240001 2025-09-15,16:52:59.000,258,11017407,-795,0,1757955178,15091.402730099995,267.4953799799987,50715.49824696 2025-09-15,16:53:00.000,258,11017223,-795,0,1757955179,15091.591346779991,267.5447238900015,50715.6868992 2025-09-15,16:53:01.000,258,11017535,-795,0,1757955180,15091.820381320002,267.7420995299981,50715.679912080006 2025-09-15,16:53:02.000,258,11017305,-795,0,1757955181,15091.975316449993,267.61521519000235,50715.55414392001 2025-09-15,16:53:03.000,258,11017425,-795,0,1757955182,15091.941634900002,267.6222643200017,50715.4772856 2025-09-15,16:53:04.000,258,11017392,-795,0,1757955183,15091.793436079992,267.5799695399983,50715.65196360001 2025-09-15,16:53:05.000,258,11017620,-795,0,1757955184,15091.658709880001,267.25570955999865,50715.47029848 2025-09-15,16:53:06.000,258,11016875,-795,0,1757955185,15091.51724737,267.3262008599995,50715.54016968 2025-09-15,16:53:07.000,258,11017402,-795,0,1757955186,15091.422939029995,267.2486604299993,50715.2327364 2025-09-15,16:53:08.000,258,11017258,-795,0,1757955187,15091.483565819995,267.3614465100036,50715.57510528 2025-09-15,16:53:09.000,258,11017484,-795,0,1757955188,15091.672182499991,267.36849564000295,50715.73580904 2025-09-15,16:53:10.000,258,11017250,-795,0,1757955189,15091.813645009992,267.46718346000125,50715.679912080006 2025-09-15,16:53:11.000,258,11017290,-795,0,1757955190,15092.177405749993,267.38259390000167,50715.80568024 2025-09-15,16:53:12.000,258,11017199,-795,0,1757955191,15092.500748629995,267.3262008599995,50715.65196360001 2025-09-15,16:53:13.000,258,11017398,-795,0,1757955192,15092.743255789996,267.34029911999824,50715.81266736 2025-09-15,16:53:14.000,258,11017415,-795,0,1757955193,15093.012708189992,267.45308520000253,50715.896512800005 2025-09-15,16:53:15.000,258,11017290,-795,0,1757955194,15092.938608780001,267.34029911999824,50715.92446128 2025-09-15,16:53:16.000,258,11017288,-795,0,1757955195,15092.642211139995,267.46718346000125,50716.02926808 2025-09-15,16:53:17.000,258,11017204,-795,0,1757955196,15092.271714089999,267.4248886799978,50715.21876216001 2025-09-15,16:53:18.000,258,11017417,-795,0,1757955197,15092.056152169993,267.65046083999914,50715.90349992 2025-09-15,16:53:19.000,258,11017277,-795,0,1757955198,15091.719336670001,267.6716082300045,50716.12010064 2025-09-15,16:53:20.000,258,11017212,-795,0,1757955199,15091.651973569991,267.92537691000325,50715.97337112 2025-09-15,16:53:21.000,258,11017477,-795,0,1757955200,15091.732809289992,268.08750690000306,50715.81266736 2025-09-15,16:53:22.000,258,11017393,-795,0,1757955201,15092.029206929998,268.14389993999794,50716.05022944 2025-09-15,16:53:23.000,258,11017303,-795,0,1757955202,15092.57484804,268.23553863000416,50716.0711908 2025-09-15,16:53:24.000,258,11017386,-795,0,1757955203,15093.248479039998,267.9676716899994,50715.92446128 2025-09-15,16:53:25.000,258,11017320,-795,0,1757955204,15094.299343400002,267.79849257000023,50715.896512800005 2025-09-15,16:53:26.000,258,11017271,-795,0,1757955205,15095.181800009996,267.69980475000193,50715.81965448001 2025-09-15,16:53:27.000,258,11017077,-795,0,1757955206,15095.828485769998,267.2980043400021,50715.176839440006 2025-09-15,16:53:28.000,258,11017408,-795,0,1757955207,15096.751360239992,267.1781691299984,50715.76375752 2025-09-15,16:53:29.000,258,11017318,-795,0,1757955208,15097.108384669998,266.7763687199986,50715.72183480001 2025-09-15,16:53:30.000,258,11017487,-795,0,1757955209,15097.24311086999,266.6565335100022,50715.826641600004 2025-09-15,16:53:31.000,258,11017381,-795,0,1757955210,15097.229638249999,266.2265365800049,50715.78471888 2025-09-15,16:53:32.000,258,11017218,-795,0,1757955211,15096.811987029992,266.0503083299991,50715.87555144 2025-09-15,16:53:33.000,258,11017295,-795,0,1757955212,15096.43475367,265.6696553100046,50715.85459008 2025-09-15,16:53:34.000,258,11017141,-795,0,1757955213,15095.700495879988,265.48637792999943,50716.015293840006 2025-09-15,16:53:35.000,258,11017385,-795,0,1757955214,15095.18853631999,265.2326092500007,50716.13407488001 2025-09-15,16:53:36.000,258,11017263,-795,0,1757955215,15094.878666059994,265.2255601200013,50716.09913928 2025-09-15,16:53:37.000,258,11017391,-795,0,1757955216,15094.663104139989,265.0281844800047,50715.491259840004 2025-09-15,16:53:38.000,258,11017402,-795,0,1757955217,15095.12790952999,264.87310362000426,50716.0013196 2025-09-15,16:53:39.000,258,11017330,-795,0,1757955218,15095.626396469997,264.4924506000025,50716.162023360004 2025-09-15,16:53:40.000,258,11017324,-795,0,1757955219,15096.158564959995,264.33736974000203,50716.141062 2025-09-15,16:53:41.000,258,11017353,-795,0,1757955220,15096.886086439998,263.9355693300022,50716.34368848001 2025-09-15,16:53:42.000,258,11017314,-795,0,1757955221,15097.52603588999,263.5760636999985,50716.2458688 2025-09-15,16:53:43.000,258,11017423,-795,0,1757955222,15098.004313899997,263.15311590000056,50716.2458688 2025-09-15,16:53:44.000,258,11017157,-795,0,1757955223,15098.677944899995,262.6314802800043,50716.31574 2025-09-15,16:53:45.000,258,11017456,-795,0,1757955224,15098.954133610001,262.1944342200004,50716.17599760001 2025-09-15,16:53:46.000,258,11017413,-795,0,1757955225,15099.095596120002,261.72919163999904,50716.518366480006 2025-09-15,16:53:47.000,258,11017325,-795,0,1757955226,15099.021496709996,261.0595242900017,50716.0711908 2025-09-15,16:53:48.000,258,11017191,-795,0,1757955227,15098.906979439991,260.82690300000104,50716.56028920001 2025-09-15,16:53:49.000,258,11017391,-795,0,1757955228,15098.67120859,260.67887126999995,50716.65112176 2025-09-15,16:53:50.000,258,11017459,-795,0,1757955229,15098.139040099988,260.3898569400044,50716.87470960001 2025-09-15,16:53:51.000,258,11017208,-795,0,1757955230,15097.936950800002,260.3264147700029,50716.80483840001 2025-09-15,16:53:52.000,258,11017194,-795,0,1757955231,15097.69444364,260.27002173000074,50716.832786880004 2025-09-15,16:53:53.000,258,11017554,-795,0,1757955232,15097.620344229996,260.0796952200035,50716.95855504 2025-09-15,16:53:54.000,258,11017515,-795,0,1757955233,15097.67423471,259.8470739300028,50716.93060656 2025-09-15,16:53:55.000,258,11017247,-795,0,1757955234,15097.876324010002,259.85412306000217,50716.81881264 2025-09-15,16:53:56.000,258,11017331,-795,0,1757955235,15098.233348439993,259.67789481000364,50716.7699028 2025-09-15,16:53:57.000,258,11017372,-795,0,1757955236,15098.66447227999,259.18445571000484,50716.16901048 2025-09-15,16:53:58.000,258,11017280,-795,0,1757955237,15099.365048519998,258.5359357499983,50716.686057360006 2025-09-15,16:53:59.000,258,11017347,-795,0,1757955238,15100.099306309996,258.21872489999805,50716.67907024001 2025-09-15,16:54:00.000,258,11017271,-795,0,1757955239,15100.490012289993,257.6336471100003,50716.58125056 2025-09-15,16:54:01.000,258,11017346,-795,0,1757955240,15100.806618859999,257.19660105000366,50716.7000316 2025-09-15,16:54:02.000,258,11017261,-795,0,1757955241,15101.035653399995,256.73840760000166,50716.881696720004 2025-09-15,16:54:03.000,258,11017434,-795,0,1757955242,15100.92113612999,256.4987371800016,50716.86073536 2025-09-15,16:54:04.000,258,11017076,-795,0,1757955243,15100.98176291999,256.287263279999,50716.96554216 2025-09-15,16:54:05.000,258,11017421,-795,0,1757955244,15100.658420039988,256.0757893800037,50716.9096452 2025-09-15,16:54:06.000,258,11017235,-795,0,1757955245,15100.388967639992,256.13218241999857,50716.86772248 2025-09-15,16:54:07.000,258,11017764,-795,0,1757955246,15100.079097379996,255.85726635000174,50716.329714240004 2025-09-15,16:54:08.000,258,11017330,-795,0,1757955247,15100.03194321,255.93480678000196,50716.79785128 2025-09-15,16:54:09.000,258,11017172,-795,0,1757955248,15099.674918779994,255.6528415799985,50716.87470960001 2025-09-15,16:54:10.000,258,11017405,-795,0,1757955249,15099.614291989994,255.35677812000358,50716.94458080001 2025-09-15,16:54:11.000,258,11017341,-795,0,1757955250,15099.344839589998,254.99022336000053,50716.951567920005 2025-09-15,16:54:12.000,258,11017289,-795,0,1757955251,15099.385257449998,254.6166194699981,50717.00746488 2025-09-15,16:54:13.000,258,11017263,-795,0,1757955252,15099.445884239998,254.24301558000298,50717.119258800005 2025-09-15,16:54:14.000,258,11017087,-795,0,1757955253,15099.614291989994,253.79187126000033,50717.17515576 2025-09-15,16:54:15.000,258,11017235,-795,0,1757955254,15099.72880926,253.44646389000263,50717.23105272001 2025-09-15,16:54:16.000,258,11017445,-795,0,1757955255,15099.82985391,253.12925304000237,50717.2240656 2025-09-15,16:54:17.000,258,11017561,-795,0,1757955256,15099.614291989994,252.64286307000293,50717.02842624 2025-09-15,16:54:18.000,258,11017493,-795,0,1757955257,15099.94437117999,252.5018804700012,50717.73412536001 2025-09-15,16:54:19.000,258,11017401,-795,0,1757955258,15100.00499796999,252.27630830999988,50717.622331440005 2025-09-15,16:54:20.000,258,11017397,-795,0,1757955259,15099.856799149995,252.11417832000006,50717.51053752 2025-09-15,16:54:21.000,258,11017292,-795,0,1757955260,15099.6883914,251.81106572999852,50717.65726704 2025-09-15,16:54:22.000,258,11017362,-795,0,1757955261,15099.418938999988,251.47975661999953,50717.86688064 2025-09-15,16:54:23.000,258,11017290,-795,0,1757955262,15099.189904459992,251.31762662999972,50717.81098368001 2025-09-15,16:54:24.000,258,11017117,-795,0,1757955263,15098.927188369991,251.07090708000032,50717.78303520001 2025-09-15,16:54:25.000,258,11017381,-795,0,1757955264,15098.906979439991,250.52812406999874,50717.80399656 2025-09-15,16:54:26.000,258,11017299,-795,0,1757955265,15098.981078849996,250.13337278999825,50717.83194504001 2025-09-15,16:54:27.000,258,11017555,-795,0,1757955266,15098.758780619995,249.58354065000458,50717.32887240001 2025-09-15,16:54:28.000,258,11017400,-795,0,1757955267,15099.203377079997,249.04780677000235,50717.859893520006 2025-09-15,16:54:29.000,258,11017406,-795,0,1757955268,15099.365048519998,248.5332202799982,50717.908803360006 2025-09-15,16:54:30.000,258,11017370,-795,0,1757955269,15099.836590219995,247.9058477100043,50717.7480996 2025-09-15,16:54:31.000,258,11017491,-795,0,1757955270,15100.308131919992,247.14454167000076,50717.89482912 2025-09-15,16:54:32.000,258,11017216,-795,0,1757955271,15100.597793249988,246.5806112700011,50717.93675184 2025-09-15,16:54:33.000,258,11017518,-795,0,1757955272,15100.847036719999,246.0730739100036,50717.89482912 2025-09-15,16:54:34.000,258,11017416,-795,0,1757955273,15100.90766351,245.5937330700035,50718.174313920004 2025-09-15,16:54:35.000,258,11017362,-795,0,1757955274,15100.90092719999,245.33291525999812,50717.93675184 2025-09-15,16:54:36.000,258,11017463,-795,0,1757955275,15100.644947419998,245.1848835300043,50718.055532880004 2025-09-15,16:54:37.000,258,11017245,-795,0,1757955276,15100.227296199992,245.00160614999913,50717.48957616 2025-09-15,16:54:38.000,258,11017389,-795,0,1757955277,15100.207087269991,245.21308005000174,50718.10444272 2025-09-15,16:54:39.000,258,11017283,-795,0,1757955278,15099.957843799995,245.09324483999808,50717.957713200005 2025-09-15,16:54:40.000,258,11017621,-795,0,1757955279,15099.735545569994,244.93111484999827,50718.10444272 2025-09-15,16:54:41.000,258,11017427,-795,0,1757955280,15099.74228187999,244.8747218100034,50718.076494240006 2025-09-15,16:54:42.000,258,11017288,-795,0,1757955281,15099.78269973999,244.4517740099982,50718.125404080005 2025-09-15,16:54:43.000,258,11017267,-795,0,1757955282,15100.119515239996,243.9865314300041,50717.90181624001 2025-09-15,16:54:44.000,258,11017247,-795,0,1757955283,15100.618002179988,243.44374842000252,50718.11142984 2025-09-15,16:54:45.000,258,11017550,-795,0,1757955284,15101.12996174,242.85867063000478,50717.93675184 2025-09-15,16:54:46.000,258,11017346,-795,0,1757955285,15101.473513550001,242.16080676000274,50718.10444272 2025-09-15,16:54:47.000,258,11017308,-795,0,1757955286,15101.695811780002,241.50523767000413,50717.62931856 2025-09-15,16:54:48.000,258,11017160,-795,0,1757955287,15101.985473109999,240.98360205000063,50718.14636544001 2025-09-15,16:54:49.000,258,11017484,-795,0,1757955288,15102.066308829999,240.60294902999885,50718.23021088 2025-09-15,16:54:50.000,258,11017280,-795,0,1757955289,15101.790120119993,240.25754166000115,50718.390914640004 2025-09-15,16:54:51.000,258,11017322,-795,0,1757955290,15101.466777239992,240.07426428000326,50718.586554 2025-09-15,16:54:52.000,258,11017243,-795,0,1757955291,15101.08954388,239.97557645999768,50718.3070692 2025-09-15,16:54:53.000,258,11017335,-795,0,1757955292,15100.745992069998,239.96147819999896,50718.3769404 2025-09-15,16:54:54.000,258,11017211,-795,0,1757955293,15100.200350959996,240.22229601000436,50718.49572144 2025-09-15,16:54:55.000,258,11017453,-795,0,1757955294,15100.13298786,240.30688557000394,50718.5166828 2025-09-15,16:54:56.000,258,11017284,-795,0,1757955295,15100.018470589996,240.29278730999795,50718.60751536 2025-09-15,16:54:57.000,258,11017240,-795,0,1757955296,15099.78269973999,240.08131341000262,50718.14636544001 2025-09-15,16:54:58.000,258,11017491,-795,0,1757955297,15100.207087269991,239.91213429000345,50718.64943808001 2025-09-15,16:54:59.000,258,11017213,-795,0,1757955298,15100.523693839998,239.57377604999783,50718.5166828 2025-09-15,16:55:00.000,258,11017171,-795,0,1757955299,15100.826827789999,239.3623021500025,50718.60052824001 2025-09-15,16:55:01.000,258,11017451,-795,0,1757955300,15101.136698049995,238.8688630500037,50718.579566880006 2025-09-15,16:55:02.000,258,11017192,-795,0,1757955301,15101.318578419996,238.6573891500011,50718.509695680004 2025-09-15,16:55:03.000,258,11017463,-795,0,1757955302,15101.399414139996,238.26263787000062,50718.69136080001 2025-09-15,16:55:04.000,258,11017381,-795,0,1757955303,15101.156906979995,237.98067267000442,50718.74027064001 2025-09-15,16:55:05.000,258,11017505,-795,0,1757955304,15100.719046829989,237.84673920000205,50718.87302592 2025-09-15,16:55:06.000,258,11017459,-795,0,1757955305,15100.159933099996,237.82559181000397,50719.0407168 2025-09-15,16:55:07.000,258,11017469,-795,0,1757955306,15099.338103280003,238.04411483999866,50718.48174720001 2025-09-15,16:55:08.000,258,11017229,-795,0,1757955307,15098.981078849996,238.29083438999805,50718.97783272 2025-09-15,16:55:09.000,258,11017251,-795,0,1757955308,15098.374810949994,238.5446030700041,50719.07565240001 2025-09-15,16:55:10.000,258,11017242,-795,0,1757955309,15098.091885929993,238.72083132000262,50718.914948640006 2025-09-15,16:55:11.000,258,11017466,-795,0,1757955310,15098.024522829997,238.79132262000348,50719.033729680006 2025-09-15,16:55:12.000,258,11017395,-795,0,1757955311,15098.058204380002,238.94640348000394,50719.110588 2025-09-15,16:55:13.000,258,11017397,-795,0,1757955312,15098.374810949994,238.87591218000307,50718.87302592 2025-09-15,16:55:14.000,258,11017380,-795,0,1757955313,15098.57016394,238.71378219000326,50718.85905168001 2025-09-15,16:55:15.000,258,11017431,-795,0,1757955314,15098.880034199996,238.38247308000427,50719.00578120001 2025-09-15,16:55:16.000,258,11017534,-795,0,1757955315,15098.960869919996,238.10755701000016,50718.94289712 2025-09-15,16:55:17.000,258,11017396,-795,0,1757955316,15098.74530799999,237.55772486999922,50718.42585024 2025-09-15,16:55:18.000,258,11017542,-795,0,1757955317,15098.83288003,237.47313530999963,50719.16648496 2025-09-15,16:55:19.000,258,11017284,-795,0,1757955318,15098.44217404999,237.32510357999854,50719.229369040004 2025-09-15,16:55:20.000,258,11017263,-795,0,1757955319,15097.950423419992,237.17707185000472,50719.397059920004 2025-09-15,16:55:21.000,258,11017260,-795,0,1757955320,15097.539508509995,237.40969313999813,50719.34116296001 2025-09-15,16:55:22.000,258,11017523,-795,0,1757955321,15097.094912049994,237.3603492300026,50719.348150080004 2025-09-15,16:55:23.000,258,11017314,-795,0,1757955322,15096.737887620002,237.91018137000356,50719.39007280001 2025-09-15,16:55:24.000,258,11017247,-795,0,1757955323,15096.4549626,238.19214656999975,50719.24334328001 2025-09-15,16:55:25.000,258,11017301,-795,0,1757955324,15096.26634591999,238.6926347999979,50719.29225312001 2025-09-15,16:55:26.000,258,11017436,-795,0,1757955325,15096.158564959995,239.1508282499999,50719.24334328001 2025-09-15,16:55:27.000,258,11017264,-795,0,1757955326,15096.118147099995,239.39049866999994,50718.698347920006 2025-09-15,16:55:28.000,258,11017452,-795,0,1757955327,15096.481907839996,239.6090217000019,50719.25731752 2025-09-15,16:55:29.000,258,11017465,-795,0,1757955328,15096.582952489996,239.77115169000172,50719.27129176001 2025-09-15,16:55:30.000,258,11017260,-795,0,1757955329,15096.636842970001,239.71475864999957,50719.33417584 2025-09-15,16:55:31.000,258,11017335,-795,0,1757955330,15096.697469760002,239.757053430003,50719.36212432001 2025-09-15,16:55:32.000,258,11017446,-795,0,1757955331,15096.515589390001,239.78524995000043,50719.564750800004 2025-09-15,16:55:33.000,258,11017411,-795,0,1757955332,15096.17203758,239.6724638700034,50719.36212432001 2025-09-15,16:55:34.000,258,11017524,-795,0,1757955333,15096.04404768999,239.757053430003,50719.52981520001 2025-09-15,16:55:35.000,258,11017637,-795,0,1757955334,15095.700495879988,239.96147819999896,50719.564750800004 2025-09-15,16:55:36.000,258,11017394,-795,0,1757955335,15095.390625619992,240.29278730999795,50719.536802320006 2025-09-15,16:55:37.000,258,11017582,-795,0,1757955336,15094.87192975,240.6945877199978,50719.1455236 2025-09-15,16:55:38.000,258,11017648,-795,0,1757955337,15094.939292849995,240.77917728000466,50719.48789248001 2025-09-15,16:55:39.000,258,11017049,-795,0,1757955338,15094.898874989995,240.92015987999912,50719.50186672 2025-09-15,16:55:40.000,258,11017386,-795,0,1757955339,15095.19527263,240.87786510000296,50719.57872504001 2025-09-15,16:55:41.000,258,11017216,-795,0,1757955340,15095.350207759991,241.19507595000323,50719.45295688 2025-09-15,16:55:42.000,258,11017122,-795,0,1757955341,15095.747650049998,240.77212814999803,50719.38308568 2025-09-15,16:55:43.000,258,11017347,-795,0,1757955342,15096.057520309994,240.87786510000296,50719.38308568 2025-09-15,16:55:44.000,258,11017375,-795,0,1757955343,15096.08446554999,240.51835946999927,50719.55077656 2025-09-15,16:55:45.000,258,11017284,-795,0,1757955344,15096.24613698999,240.36327860999882,50719.59269928 2025-09-15,16:55:46.000,258,11017475,-795,0,1757955345,15095.996893519994,240.1659029700022,50719.50186672 2025-09-15,16:55:47.000,258,11017077,-795,0,1757955346,15095.323262519996,240.22229601000436,50719.07565240001 2025-09-15,16:55:48.000,258,11017335,-795,0,1757955347,15095.249163109991,240.13065731999814,50719.851222720004 2025-09-15,16:55:49.000,258,11017428,-795,0,1757955348,15094.656367829994,240.0672151500039,50719.78833864 2025-09-15,16:55:50.000,258,11017163,-795,0,1757955349,15094.326288639997,240.11655905999942,50719.83026136 2025-09-15,16:55:51.000,258,11017644,-795,0,1757955350,15093.982736829996,240.1659029700022,50719.83724848 2025-09-15,16:55:52.000,258,11017430,-795,0,1757955351,15094.009682069991,240.0672151500039,50719.5996864 2025-09-15,16:55:53.000,258,11017403,-795,0,1757955352,15094.063572549996,240.04606775999855,50719.97699088 2025-09-15,16:55:54.000,258,11017401,-795,0,1757955353,15094.077045170001,239.58082518000447,50719.802312880005 2025-09-15,16:55:55.000,258,11017478,-795,0,1757955354,15094.211771369992,239.298859980001,50719.93506816 2025-09-15,16:55:56.000,258,11017584,-795,0,1757955355,15094.359970190002,239.1155826000031,50719.92808104 2025-09-15,16:55:57.000,258,11017424,-795,0,1757955356,15094.218507680001,238.74902784000005,50719.55776368001 2025-09-15,16:55:58.000,258,11017583,-795,0,1757955357,15094.225243989997,238.4318169899998,50719.61366064 2025-09-15,16:55:59.000,258,11017403,-795,0,1757955358,15094.103990409996,238.1850974400004,50719.94205528001 2025-09-15,16:56:00.000,258,11017388,-795,0,1757955359,15094.03662731,238.42476786000043,50720.06083632001 2025-09-15,16:56:01.000,258,11017465,-795,0,1757955360,15093.780647529995,238.50230829000066,50720.08179768001 2025-09-15,16:56:02.000,258,11017645,-795,0,1757955361,15093.437095719994,238.72788045000198,50720.10275904 2025-09-15,16:56:03.000,258,11017370,-795,0,1757955362,15093.295633209993,239.03804217000288,50720.15166888 2025-09-15,16:56:04.000,258,11017550,-795,0,1757955363,15093.194588559993,239.56672691999847,50720.15865600001 2025-09-15,16:56:05.000,258,11017512,-795,0,1757955364,15093.066598669997,239.8204956000045,50720.07481056 2025-09-15,16:56:06.000,258,11017470,-795,0,1757955365,15093.005971879997,240.17295210000157,50719.91410680001 2025-09-15,16:56:07.000,258,11017431,-795,0,1757955366,15092.803882579996,240.3491803500001,50719.45295688 2025-09-15,16:56:08.000,258,11017267,-795,0,1757955367,15093.053126049992,240.4619664300044,50719.52282808 2025-09-15,16:56:09.000,258,11017129,-795,0,1757955368,15093.154170699992,240.50426121000055,50719.872184080006 2025-09-15,16:56:10.000,258,11017468,-795,0,1757955369,15093.248479039998,240.35622947999946,50719.93506816 2025-09-15,16:56:11.000,258,11017314,-795,0,1757955370,15093.295633209993,239.9544290699996,50719.802312880005 2025-09-15,16:56:12.000,258,11017237,-795,0,1757955371,15093.376468929993,240.03196949999983,50720.02590072 2025-09-15,16:56:13.000,258,11017302,-795,0,1757955372,15093.255215349993,239.60197257000254,50719.76039016 2025-09-15,16:56:14.000,258,11017267,-795,0,1757955373,15093.187852249997,239.298859980001,50719.78833864 2025-09-15,16:56:15.000,258,11017412,-795,0,1757955374,15093.073334979992,239.43279345000337,50719.83026136 2025-09-15,16:56:16.000,258,11017399,-795,0,1757955375,15092.958817710001,239.62311996000062,50719.86519696001 2025-09-15,16:56:17.000,258,11017524,-795,0,1757955376,15092.884718299996,239.67951300000277,50719.62763488001 2025-09-15,16:56:18.000,258,11017543,-795,0,1757955377,15093.039653430002,239.97557645999768,50719.95602952 2025-09-15,16:56:19.000,258,11017361,-795,0,1757955378,15093.053126049992,240.3985242600029,50719.83026136 2025-09-15,16:56:20.000,258,11017227,-795,0,1757955379,15093.241742730002,240.68048945999908,50719.69051896 2025-09-15,16:56:21.000,258,11017509,-795,0,1757955380,15093.268687969998,240.82852119000017,50719.753403040006 2025-09-15,16:56:22.000,258,11017051,-795,0,1757955381,15093.376468929993,240.89196336000168,50719.69750608001 2025-09-15,16:56:23.000,258,11017396,-795,0,1757955382,15093.302369519988,240.9554055300032,50719.634622000005 2025-09-15,16:56:24.000,258,11017140,-795,0,1757955383,15093.369732619998,240.8073738000021,50719.72545456001 2025-09-15,16:56:25.000,258,11017525,-795,0,1757955384,15093.437095719994,240.94130727000447,50719.45994400001 2025-09-15,16:56:26.000,258,11017686,-795,0,1757955385,15093.383205239988,240.84966857999825,50719.54378944 2025-09-15,16:56:27.000,258,11017366,-795,0,1757955386,15093.221533800002,241.1527811699998,50718.87302592 2025-09-15,16:56:28.000,258,11017070,-795,0,1757955387,15093.403414169989,241.34310768000432,50719.536802320006 2025-09-15,16:56:29.000,258,11017132,-795,0,1757955388,15093.282160589988,241.39245158999984,50719.43199552 2025-09-15,16:56:30.000,258,11017276,-795,0,1757955389,15093.396677859993,241.46999202000006,50719.47391824 2025-09-15,16:56:31.000,258,11017308,-795,0,1757955390,15093.612239779999,241.4629428900007,50719.43898264001 2025-09-15,16:56:32.000,258,11017267,-795,0,1757955391,15093.962527899996,241.14573204000044,50719.18744632 2025-09-15,16:56:33.000,258,11017529,-795,0,1757955392,15094.265661849997,240.94130727000447,50719.23635616 2025-09-15,16:56:34.000,258,11017335,-795,0,1757955393,15094.703521999989,240.6099981599982,50719.22238192001 2025-09-15,16:56:35.000,258,11017252,-795,0,1757955394,15095.11443691,240.0531168899979,50719.2153948 2025-09-15,16:56:36.000,258,11017226,-795,0,1757955395,15095.404098239997,239.77115169000172,50719.17347208001 2025-09-15,16:56:37.000,258,11017408,-795,0,1757955396,15095.451252409992,239.56672691999847,50718.82411608 2025-09-15,16:56:38.000,258,11017366,-795,0,1757955397,15095.700495879988,239.3975477999993,50719.04770392 2025-09-15,16:56:39.000,258,11017241,-795,0,1757955398,15095.747650049998,239.19312303000333,50719.061678160004 2025-09-15,16:56:40.000,258,11017417,-795,0,1757955399,15095.660078020002,239.1508282499999,50719.11757512 2025-09-15,16:56:41.000,258,11017453,-795,0,1757955400,15095.572505989992,239.41869519000466,50719.05469104001 2025-09-15,16:56:42.000,258,11017465,-795,0,1757955401,15095.471461339992,239.65131647999806,50719.02674256001 2025-09-15,16:56:43.000,258,11017210,-795,0,1757955402,15095.424307169997,240.0178712400011,50718.99180696 2025-09-15,16:56:44.000,258,11017415,-795,0,1757955403,15095.431043479992,240.43376990999968,50718.97783272 2025-09-15,16:56:45.000,258,11017473,-795,0,1757955404,15095.424307169997,240.7227842400025,50718.92193576 2025-09-15,16:56:46.000,258,11017403,-795,0,1757955405,15095.457988720002,240.77212814999803,50718.94289712 2025-09-15,16:56:47.000,258,11017414,-795,0,1757955406,15095.484933959997,240.77917728000466,50718.81014184 2025-09-15,16:56:48.000,258,11017449,-795,0,1757955407,15095.761122669988,240.76507901999867,50718.85206456 2025-09-15,16:56:49.000,258,11017324,-795,0,1757955408,15096.22592805999,240.52540859999863,50719.012768320004 2025-09-15,16:56:50.000,258,11017445,-795,0,1757955409,15096.724414999997,240.07426428000326,50718.747257760006 2025-09-15,16:56:51.000,258,11017320,-795,0,1757955410,15097.35089183,239.65131647999806,50718.83809032001 2025-09-15,16:56:52.000,258,11017291,-795,0,1757955411,15097.842642459997,239.19312303000333,50718.69136080001 2025-09-15,16:56:53.000,258,11017394,-795,0,1757955412,15098.307447849998,238.6221435000043,50718.761232 2025-09-15,16:56:54.000,258,11017395,-795,0,1757955413,15098.50280083999,238.2978835200047,50718.74027064001 2025-09-15,16:56:55.000,258,11017342,-795,0,1757955414,15098.455646669994,237.74805138000374,50718.71232216 2025-09-15,16:56:56.000,258,11017342,-795,0,1757955415,15098.374810949994,237.5083809600037,50718.94289712 2025-09-15,16:56:57.000,258,11017598,-795,0,1757955416,15097.69444364,237.37444749000133,50718.33501768001 2025-09-15,16:56:58.000,258,11017249,-795,0,1757955417,15097.61360792,237.15592445999937,50718.62148960001 2025-09-15,16:56:59.000,258,11017327,-795,0,1757955418,15097.687707329991,237.22641576000024,50718.99879408 2025-09-15,16:57:00.000,258,11017178,-795,0,1757955419,15097.815697220001,237.36739836000197,50719.11757512 2025-09-15,16:57:01.000,258,11017333,-795,0,1757955420,15098.017786520002,237.480184439999,50718.963858480005 2025-09-15,16:57:02.000,258,11017068,-795,0,1757955421,15098.435437739994,237.28985793000174,50718.866038800006 2025-09-15,16:57:03.000,258,11017111,-795,0,1757955422,15098.79246217,237.20526837000216,50718.71930928001 2025-09-15,16:57:04.000,258,11017430,-795,0,1757955423,15099.230322319992,236.78232057000423,50718.69136080001 2025-09-15,16:57:05.000,258,11017355,-795,0,1757955424,15099.560401509989,236.50740450000012,50718.61450248 2025-09-15,16:57:06.000,258,11017434,-795,0,1757955425,15099.76922712,236.26068495000072,50718.69136080001 2025-09-15,16:57:07.000,258,11017392,-715,0,1757955426,15099.479565789989,235.9857688800039,50718.1323912 2025-09-15,16:57:08.000,258,11017707,-795,0,1757955427,15099.70860033,235.83068802000344,50718.75424488 2025-09-15,16:57:09.000,258,11017471,-795,0,1757955428,15099.76922712,235.86593367000023,50718.71232216 2025-09-15,16:57:10.000,258,11017351,-795,0,1757955429,15099.344839589998,235.78134411000065,50718.78918048001 2025-09-15,16:57:11.000,258,11017492,-795,0,1757955430,15099.405466379998,235.7390493300045,50718.78219336 2025-09-15,16:57:12.000,258,11017365,-795,0,1757955431,15099.486302099998,235.7390493300045,50718.74027064001 2025-09-15,16:57:13.000,258,11017314,-795,0,1757955432,15099.6883914,235.68265629000234,50718.81014184 2025-09-15,16:57:14.000,258,11017303,-795,0,1757955433,15100.085833689991,235.48528064999846,50718.726296400004 2025-09-15,16:57:15.000,258,11017372,-795,0,1757955434,15100.355286090002,235.66855803000362,50718.579566880006 2025-09-15,16:57:16.000,258,11017337,-795,0,1757955435,15100.597793249988,235.330199789998,50718.57257976001 2025-09-15,16:57:17.000,258,11017152,-795,0,1757955436,15100.570848009993,235.1328241500014,50718.25815936 2025-09-15,16:57:18.000,258,11017524,-795,0,1757955437,15101.12322542999,234.75922025999898,50718.57257976001 2025-09-15,16:57:19.000,258,11017192,-795,0,1757955438,15101.035653399995,234.53364809999766,50718.94289712 2025-09-15,16:57:20.000,258,11017237,-795,0,1757955439,15100.739255759989,234.43496027999936,50718.77520624 2025-09-15,16:57:21.000,258,11017607,-795,0,1757955440,15100.456330740002,233.8710298799997,50718.85206456 2025-09-15,16:57:22.000,258,11017338,-795,0,1757955441,15100.409176569992,233.8357842300029,50718.914948640006 2025-09-15,16:57:23.000,258,11017247,-795,0,1757955442,15100.180142029996,233.87807900999906,50718.99180696 2025-09-15,16:57:24.000,258,11017648,-795,0,1757955443,15099.96458010999,233.9344720500012,50719.02674256001 2025-09-15,16:57:25.000,258,11017285,-795,0,1757955444,15099.85006284,234.04020899999887,50718.88001304 2025-09-15,16:57:26.000,258,11016984,-795,0,1757955445,15099.90395331999,234.19528985999932,50718.92193576 2025-09-15,16:57:27.000,258,11017300,-795,0,1757955446,15100.04541582999,234.12479855999845,50718.61450248 2025-09-15,16:57:28.000,258,11017326,-795,0,1757955447,15100.638211109988,234.23758464000275,50718.68437368 2025-09-15,16:57:29.000,258,11017454,-795,0,1757955448,15100.88071826999,234.30807594000362,50718.85206456 2025-09-15,16:57:30.000,258,11017364,-795,0,1757955449,15101.015444469995,234.35037071999977,50718.845077440004 2025-09-15,16:57:31.000,258,11017630,-795,0,1757955450,15101.31184211,234.3292233300017,50719.08962664 2025-09-15,16:57:32.000,258,11017268,-795,0,1757955451,15101.33205104,233.81463684000482,50719.082639520006 2025-09-15,16:57:33.000,258,11017261,-795,0,1757955452,15101.561085579997,233.61726120000094,50718.845077440004 2025-09-15,16:57:34.000,258,11017281,-795,0,1757955453,15101.473513550001,233.44808208000177,50719.131549360005 2025-09-15,16:57:35.000,258,11017278,-795,0,1757955454,15101.480249859997,233.1802151400043,50719.250330400006 2025-09-15,16:57:36.000,258,11017279,-795,0,1757955455,15101.453304620001,232.87710255000275,50719.369111440006 2025-09-15,16:57:37.000,258,11017309,-795,0,1757955456,15101.284896869991,232.736119950001,50718.78918048001 2025-09-15,16:57:38.000,258,11017034,-795,0,1757955457,15101.614976060002,232.65153039000143,50718.761232 2025-09-15,16:57:39.000,258,11017312,-795,0,1757955458,15101.823801669998,232.68677603999822,50719.061678160004 2025-09-15,16:57:40.000,258,11017128,-795,0,1757955459,15102.26839813,232.60218647999864,50719.12456224001 2025-09-15,16:57:41.000,258,11017221,-795,0,1757955460,15102.686049349992,232.5387443100044,50719.15949784 2025-09-15,16:57:42.000,258,11017348,-795,0,1757955461,15103.171063669994,232.4259582300001,50719.13853648 2025-09-15,16:57:43.000,258,11017378,-795,0,1757955462,15103.393361899994,232.27087736999965,50719.23635616 2025-09-15,16:57:44.000,258,11017364,-795,0,1757955463,15103.514615479995,232.22153346000414,50719.131549360005 2025-09-15,16:57:45.000,258,11017481,-795,0,1757955464,15103.44051606999,232.20038606999879,50719.13853648 2025-09-15,16:57:46.000,258,11017194,-795,0,1757955465,15103.36641666,231.9325191300013,50719.2153948 2025-09-15,16:57:47.000,258,11017405,-795,0,1757955466,15103.103700569998,231.98891217000346,50719.0407168 2025-09-15,16:57:48.000,258,11017260,-795,0,1757955467,15103.083491639998,232.0171086900009,50719.38308568 2025-09-15,16:57:49.000,258,11017348,-795,0,1757955468,15102.962238059998,232.04530520999833,50719.23635616 2025-09-15,16:57:50.000,258,11017439,-795,0,1757955469,15103.130645809993,231.89022434999788,50719.250330400006 2025-09-15,16:57:51.000,258,11017310,-795,0,1757955470,15103.231690459994,231.65055392999784,50719.201420560006 2025-09-15,16:57:52.000,258,11017410,-795,0,1757955471,15103.62239643999,231.4743256799993,50719.38308568 2025-09-15,16:57:53.000,258,11017423,-795,0,1757955472,15104.033311350002,231.00908309999795,50719.32020160001 2025-09-15,16:57:54.000,258,11017224,-795,0,1757955473,15104.545270909999,230.5085948699998,50719.466931120005 2025-09-15,16:57:55.000,258,11017548,-795,0,1757955474,15104.82819593,230.18433489000017,50719.4948796 2025-09-15,16:57:56.000,258,11017283,-795,0,1757955475,15105.090912020001,229.64860100999795,50719.515840960004 2025-09-15,16:57:57.000,258,11017511,-795,0,1757955476,15104.814723309995,229.44417624000198,50719.285266 2025-09-15,16:57:58.000,258,11017454,-795,0,1757955477,15105.037021539996,229.07762147999892,50719.4948796 2025-09-15,16:57:59.000,258,11017396,-795,0,1757955478,15104.834932239995,228.8661475800036,50719.74641592001 2025-09-15,16:58:00.000,258,11017401,-795,0,1757955479,15104.82819593,228.84500018999825,50719.76737728 2025-09-15,16:58:01.000,258,11017192,-795,0,1757955480,15104.545270909999,228.73221411000122,50719.69750608001 2025-09-15,16:58:02.000,258,11017581,-795,0,1757955481,15104.57895245999,228.92254061999847,50719.85820984 2025-09-15,16:58:03.000,258,11017328,-795,0,1757955482,15104.68673342,228.99303191999934,50719.77436440001 2025-09-15,16:58:04.000,258,11017360,-795,0,1757955483,15104.88208640999,229.23270233999938,50719.74641592001 2025-09-15,16:58:05.000,258,11017380,-795,0,1757955484,15104.84166854999,229.33843929000432,50719.753403040006 2025-09-15,16:58:06.000,258,11017344,-795,0,1757955485,15105.057230469996,229.30319364000025,50719.61366064 2025-09-15,16:58:07.000,258,11017353,-795,0,1757955486,15105.293001320002,229.09876887000428,50719.299240240005 2025-09-15,16:58:08.000,258,11017424,-795,0,1757955487,15105.82516981,229.1481127799998,50719.79532576001 2025-09-15,16:58:09.000,258,11017338,-795,0,1757955488,15106.10135851999,228.95778627000254,50719.91410680001 2025-09-15,16:58:10.000,258,11017405,-795,0,1757955489,15106.343865679992,228.69696846000443,50719.983978 2025-09-15,16:58:11.000,258,11017271,-795,0,1757955490,15106.512273430002,228.28106978999858,50719.94205528001 2025-09-15,16:58:12.000,258,11017480,-795,0,1757955491,15106.539218669997,228.00615372000175,50720.00493936 2025-09-15,16:58:13.000,258,11017460,-795,0,1757955492,15106.566163909993,227.43517419000273,50720.01192648001 2025-09-15,16:58:14.000,258,11017225,-795,0,1757955493,15106.613318080003,227.28714246000163,50720.15865600001 2025-09-15,16:58:15.000,258,11017565,-795,0,1757955494,15106.842352619999,227.37173202000122,50720.088784800006 2025-09-15,16:58:16.000,258,11017137,-795,0,1757955495,15106.896243099989,227.25189681000484,50720.21455296 2025-09-15,16:58:17.000,258,11017389,-795,0,1757955496,15106.781725829998,227.33648637000442,50719.59269928 2025-09-15,16:58:18.000,258,11017494,-795,0,1757955497,15107.30042169999,227.3928794099993,50719.99096512001 2025-09-15,16:58:19.000,258,11017602,-795,0,1757955498,15107.414938969996,227.37878115000058,50720.02590072 2025-09-15,16:58:20.000,258,11017234,-795,0,1757955499,15107.691127680002,227.16730724999798,50719.900132560004 2025-09-15,16:58:21.000,258,11017517,-795,0,1757955500,15107.778699709997,226.43419772999914,50719.88615832 2025-09-15,16:58:22.000,258,11017272,-795,0,1757955501,15107.846062809993,226.13108514000487,50719.99096512001 2025-09-15,16:58:23.000,258,11017223,-795,0,1757955502,15108.041415799999,225.32043518999853,50719.95602952 2025-09-15,16:58:24.000,258,11017363,-795,0,1757955503,15108.149196759994,224.8340452199991,50720.09577192 2025-09-15,16:58:25.000,258,11017451,-795,0,1757955504,15108.17614199999,224.11503395999898,50720.207565840006 2025-09-15,16:58:26.000,258,11017278,-795,0,1757955505,15108.42538547,223.56520181999804,50720.32634688001 2025-09-15,16:58:27.000,258,11017291,-795,0,1757955506,15108.472539639995,223.08586097999796,50719.79532576001 2025-09-15,16:58:28.000,258,11017308,-795,0,1757955507,15108.735255729996,222.7968466500024,50720.13070752001 2025-09-15,16:58:29.000,258,11017501,-795,0,1757955508,15108.789146210001,222.47963580000214,50720.256475680006 2025-09-15,16:58:30.000,258,11017281,-795,0,1757955509,15108.829564070002,222.00734409000142,50720.31237264 2025-09-15,16:58:31.000,258,11017445,-795,0,1757955510,15108.782409899992,221.8804597499984,50720.27743704001 2025-09-15,16:58:32.000,258,11017388,-795,0,1757955511,15108.950817650002,221.42931543000304,50720.1935916 2025-09-15,16:58:33.000,258,11017333,-795,0,1757955512,15109.031653370002,221.30243109000003,50720.34730824001 2025-09-15,16:58:34.000,258,11017420,-795,0,1757955513,15109.233742669989,221.00636762999784,50720.21455296 2025-09-15,16:58:35.000,258,11017425,-795,0,1757955514,15109.61771233999,220.7173533000023,50720.09577192 2025-09-15,16:58:36.000,258,11017220,-795,0,1757955515,15109.968000460001,220.49883027000033,50720.235514320004 2025-09-15,16:58:37.000,258,11017621,-795,0,1757955516,15110.372179059988,219.94194900000002,50719.94205528001 2025-09-15,16:58:38.000,258,11017425,-795,0,1757955517,15110.8033029,219.63883640999848,50720.14468176 2025-09-15,16:58:39.000,258,11017236,-795,0,1757955518,15111.423043419993,219.27933078000206,50720.20057872001 2025-09-15,16:58:40.000,258,11017155,-795,0,1757955519,15111.739649989999,219.0749060099988,50720.11673328 2025-09-15,16:58:41.000,258,11017430,-795,0,1757955520,15112.18424645,218.60966343000473,50720.17263024 2025-09-15,16:58:42.000,258,11017245,-795,0,1757955521,15112.507589330002,218.59556516999874,50720.03288784001 2025-09-15,16:58:43.000,258,11017373,-795,0,1757955522,15112.891558999989,218.34179648999998,50720.04686208 2025-09-15,16:58:44.000,258,11017462,-795,0,1757955523,15113.12059354,218.25015780000103,50720.13070752001 2025-09-15,16:58:45.000,258,11017494,-795,0,1757955524,15113.046494129994,218.20786302000488,50720.186604480004 2025-09-15,16:58:46.000,258,11017476,-795,0,1757955525,15112.965658409994,218.12327345999802,50720.11673328 2025-09-15,16:58:47.000,258,11017347,-795,0,1757955526,15112.709678629988,217.8272100000031,50719.704493200006 2025-09-15,16:58:48.000,258,11017261,-795,0,1757955527,15112.642315529993,217.6650800100033,50719.99795224 2025-09-15,16:58:49.000,258,11017262,-795,0,1757955528,15112.655788149998,217.36196742000175,50720.207565840006 2025-09-15,16:58:50.000,258,11017509,-795,0,1757955529,15112.857877449998,217.01656005000405,50720.10275904 2025-09-15,16:58:51.000,258,11017198,-795,0,1757955530,15113.23511080999,216.6288579000029,50720.1935916 2025-09-15,16:58:52.000,258,11017429,-795,0,1757955531,15113.760542989992,216.12132053999812,50720.186604480004 2025-09-15,16:58:53.000,258,11017409,-795,0,1757955532,15114.31292040999,215.6983727400002,50719.99096512001 2025-09-15,16:58:54.000,258,11017408,-795,0,1757955533,15114.939397239992,215.38116188999993,50720.21455296 2025-09-15,16:58:55.000,258,11017278,-795,0,1757955534,15115.390730009989,214.8595262700037,50719.970003760005 2025-09-15,16:58:56.000,258,11017362,-795,0,1757955535,15115.75449074999,214.53526629000407,50720.13070752001 2025-09-15,16:58:57.000,258,11017286,-795,0,1757955536,15115.916162189991,214.07002371000272,50719.96301664001 2025-09-15,16:58:58.000,258,11017259,-795,0,1757955537,15116.050888389997,213.97838502000377,50720.375256720006 2025-09-15,16:58:59.000,258,11017153,-795,0,1757955538,15116.118251489992,213.68937069000094,50720.44512792001 2025-09-15,16:59:00.000,258,11017383,-795,0,1757955539,15116.091306249997,213.3016685399998,50720.570896080004 2025-09-15,16:59:01.000,258,11017156,-795,0,1757955540,15116.266450310002,213.06199811999977,50720.640767280005 2025-09-15,16:59:02.000,258,11017342,-795,0,1757955541,15116.401176509993,212.72363988000143,50720.56390896001 2025-09-15,16:59:03.000,258,11017368,-795,0,1757955542,15116.610002119989,212.45577294000395,50720.44512792001 2025-09-15,16:59:04.000,258,11017178,-795,0,1757955543,15116.926608689995,212.1244638299977,50720.38923096 2025-09-15,16:59:05.000,258,11017300,-795,0,1757955544,15117.505931350002,211.8777442799983,50720.424166560006 2025-09-15,16:59:06.000,258,11017354,-795,0,1757955545,15118.065045079995,211.4688947399991,50720.44512792001 2025-09-15,16:59:07.000,258,11017555,-795,0,1757955546,15118.34123379,211.26446997000312,50719.83724848 2025-09-15,16:59:08.000,258,11017234,-795,0,1757955547,15118.940765379994,210.96135738000157,50720.48705064 2025-09-15,16:59:09.000,258,11017671,-795,0,1757955548,15119.055282649999,210.70758870000282,50720.4381408 2025-09-15,16:59:10.000,258,11017420,-795,0,1757955549,15119.115909439999,210.06611787000293,50720.542947600006 2025-09-15,16:59:11.000,258,11017337,-795,0,1757955550,15119.021601099994,209.50218747000326,50720.74557408 2025-09-15,16:59:12.000,258,11017335,-795,0,1757955551,15118.967710619989,208.93120794000424,50720.70365136001 2025-09-15,16:59:13.000,258,11017454,-795,0,1757955552,15119.008128479989,208.31088450000243,50720.689677120004 2025-09-15,16:59:14.000,258,11017365,-795,0,1757955553,15118.812775489998,207.8879367000045,50720.976149040005 2025-09-15,16:59:15.000,258,11017201,-795,0,1757955554,15119.304526119995,207.6764628000019,50720.89929072001 2025-09-15,16:59:16.000,258,11017425,-795,0,1757955555,15119.809749369997,207.32400630000484,50720.77352256 2025-09-15,16:59:17.000,258,11017408,-795,0,1757955556,15120.30823630999,207.13367979000031,50720.46608928001 2025-09-15,16:59:18.000,258,11017328,-795,0,1757955557,15121.042494100002,207.14777804999903,50720.857368000004 2025-09-15,16:59:19.000,258,11017388,-795,0,1757955558,15121.311946499998,207.1195815300016,50720.72461272 2025-09-15,16:59:20.000,258,11017235,-795,0,1757955559,15121.601607829994,206.89400937000028,50720.58487032001 2025-09-15,16:59:21.000,258,11017422,-795,0,1757955560,15121.72959771999,206.60499504000472,50720.66871576 2025-09-15,16:59:22.000,258,11017592,-795,0,1757955561,15121.682443549995,206.22434202000295,50720.78050968001 2025-09-15,16:59:23.000,258,11017677,-795,0,1757955562,15121.682443549995,205.5758220600037,50720.976149040005 2025-09-15,16:59:24.000,258,11017294,-795,0,1757955563,15121.601607829994,205.25861121000344,50721.094930080006 2025-09-15,16:59:25.000,258,11017543,-795,0,1757955564,15121.662234619995,204.80041776000144,50721.10890432 2025-09-15,16:59:26.000,258,11017181,-795,0,1757955565,15121.72959771999,204.66648428999906,50721.01108464 2025-09-15,16:59:27.000,258,11017314,-795,0,1757955566,15121.763279269995,204.37042083000415,50720.72461272 2025-09-15,16:59:28.000,258,11017056,-795,0,1757955567,15122.376283479993,204.3774699600035,50720.9621748 2025-09-15,16:59:29.000,258,11017295,-795,0,1757955568,15122.81414363,204.33517518000008,50720.79448392 2025-09-15,16:59:30.000,258,11017442,-795,0,1757955569,15123.13748651,204.5607473400014,50720.84339376 2025-09-15,16:59:31.000,258,11017206,-795,0,1757955570,15123.420411530002,204.44091212999774,50720.7874968 2025-09-15,16:59:32.000,258,11016943,-795,0,1757955571,15123.609028209998,204.48320691000117,50720.79448392 2025-09-15,16:59:33.000,258,11017357,-795,0,1757955572,15124.100778839995,204.3986173500016,50720.87134224001 2025-09-15,16:59:34.000,258,11017333,-795,0,1757955573,15124.619474710002,203.9545221599983,50720.8224324 2025-09-15,16:59:35.000,258,11017233,-795,0,1757955574,15125.064071169989,203.53157436000038,50720.85038088001 2025-09-15,16:59:36.000,258,11017358,-795,0,1757955575,15125.59623966,203.0169878700035,50721.11589144001 2025-09-15,16:59:37.000,258,11017292,-795,0,1757955576,15125.832010509992,202.5446961600028,50720.68269000001 2025-09-15,16:59:38.000,258,11017647,-795,0,1757955577,15126.357442689994,201.87502880999818,50720.61281880001 2025-09-15,16:59:39.000,258,11017483,-795,0,1757955578,15126.73467605,201.52257231000112,50720.89929072001 2025-09-15,16:59:40.000,258,11017463,-795,0,1757955579,15127.078227860002,201.02913321000233,50721.05999448 2025-09-15,16:59:41.000,258,11017458,-795,0,1757955580,15127.004128449997,200.71192236000206,50720.91326496 2025-09-15,16:59:42.000,258,11017358,-795,0,1757955581,15127.226426679998,200.5779888899997,50721.01807176001 2025-09-15,16:59:43.000,258,11016934,-795,0,1757955582,15127.415043359993,200.07045153000217,50720.98313616 2025-09-15,16:59:44.000,258,11017308,-795,0,1757955583,15127.637341589994,200.1197954399977,50720.84339376 2025-09-15,16:59:45.000,258,11017319,-795,0,1757955584,15127.980893399996,199.61930720999953,50721.05999448 2025-09-15,16:59:46.000,258,11017496,-795,0,1757955585,15128.546743439998,199.1329172400001,50720.76653544 2025-09-15,16:59:47.000,258,11017171,-795,0,1757955586,15129.287737539991,198.4773481500015,50720.54993472 2025-09-15,16:59:48.000,258,11017200,-795,0,1757955587,15130.298184039995,197.75128776000201,50720.84339376 2025-09-15,16:59:49.000,258,11017372,-795,0,1757955588,15130.911188249993,196.80670434000058,50720.927239200006 2025-09-15,16:59:50.000,258,11017232,-795,0,1757955589,15131.53092877,195.93261222,50720.76653544 2025-09-15,16:59:51.000,258,11017310,-795,0,1757955590,15131.854271650001,195.05852009999944,50721.12986568 2025-09-15,16:59:52.000,258,11017417,-795,0,1757955591,15131.935107370002,194.3747544900034,50721.311530800005 2025-09-15,16:59:53.000,258,11017527,-795,0,1757955592,15131.941843679997,193.8813153900046,50721.38838912 2025-09-15,16:59:54.000,258,11017152,-795,0,1757955593,15131.820590099996,193.4583675899994,50721.68184816 2025-09-15,16:59:55.000,258,11017466,-795,0,1757955594,15131.51071984,193.19754978000128,50721.83556480001 2025-09-15,16:59:56.000,258,11017165,-795,0,1757955595,15131.167168029999,193.41607281000324,50721.863513280005 2025-09-15,16:59:57.000,258,11017439,-795,0,1757955596,15130.581109059996,193.59230106000177,50721.4862088 2025-09-15,16:59:58.000,258,11017487,-795,0,1757955597,15130.709098949992,193.87426625999797,50721.82159056 2025-09-15,16:59:59.000,258,11017320,-795,0,1757955598,15130.661944779997,194.25491927999974,50721.71678376001 2025-09-15,17:00:00.000,258,11017370,-795,0,1757955599,15130.587845369992,194.2619684099991,50721.94735872 2025-09-15,17:00:01.000,258,11017405,-795,0,1757955600,15130.749516809992,194.2267227600023,50721.71678376001 2025-09-15,17:00:02.000,258,11017146,-795,0,1757955601,15131.160431719989,193.75443105000159,50721.8006292 2025-09-15,17:00:03.000,258,11017307,-795,0,1757955602,15131.665654969991,193.43017107000196,50721.82159056 2025-09-15,17:00:04.000,258,11017301,-795,0,1757955603,15131.941843679997,192.63361938000162,50722.05915264 2025-09-15,17:00:05.000,258,11017506,-795,0,1757955604,15132.406649069999,191.87231333999807,50722.02421704001 2025-09-15,17:00:06.000,258,11017445,-795,0,1757955605,15133.046598519992,191.24494077000418,50722.05915264 2025-09-15,17:00:07.000,258,11017473,-795,0,1757955606,15132.89166339,190.49068386,50721.98928144 2025-09-15,17:00:08.000,258,11017161,-795,0,1757955607,15133.262160439997,190.11707997000485,50722.52030256 2025-09-15,17:00:09.000,258,11017488,-795,0,1757955608,15133.289105679993,189.8985569400029,50722.68100632 2025-09-15,17:00:10.000,258,11017122,-795,0,1757955609,15132.999444349996,189.64478826000413,50722.701967680005 2025-09-15,17:00:11.000,258,11017393,-795,0,1757955610,15132.68957409,189.94085171999905,50722.90459416 2025-09-15,17:00:12.000,258,11017374,-795,0,1757955611,15132.44033061999,190.22281692000251,50722.82773584 2025-09-15,17:00:13.000,258,11017401,-795,0,1757955612,15132.076569880002,190.59642080999765,50722.91158128001 2025-09-15,17:00:14.000,258,11017395,-795,0,1757955613,15131.854271650001,191.04051600000093,50722.66703208 2025-09-15,17:00:15.000,258,11017460,-795,0,1757955614,15131.982261539997,191.33657946000312,50722.45741848001 2025-09-15,17:00:16.000,258,11017487,-795,0,1757955615,15131.975525230002,191.48461119000422,50722.52728968001 2025-09-15,17:00:17.000,258,11017052,-795,0,1757955616,15132.164141909998,191.47051292999822,50722.17094656001 2025-09-15,17:00:18.000,258,11017392,-795,0,1757955617,15132.54811158,191.43526728000143,50722.38754728001 2025-09-15,17:00:19.000,258,11017030,-795,0,1757955618,15133.006180659992,191.28723555000033,50722.317676080005 2025-09-15,17:00:20.000,258,11017435,-795,0,1757955619,15133.262160439997,190.80789471000026,50722.3945344 2025-09-15,17:00:21.000,258,11017381,-795,0,1757955620,15133.578767009989,190.3426521299989,50722.35959880001 2025-09-15,17:00:22.000,258,11017116,-795,0,1757955621,15134.144617049991,189.69413216999965,50722.35261168 2025-09-15,17:00:23.000,258,11017576,-795,0,1757955622,15134.555531960003,189.2077422000002,50722.45043136 2025-09-15,17:00:24.000,258,11017360,-795,0,1757955623,15135.00012841999,188.59446788999776,50722.68799344 2025-09-15,17:00:25.000,258,11017295,-795,0,1757955624,15135.565978459992,188.4041413800005,50722.5692124 2025-09-15,17:00:26.000,258,11017473,-795,0,1757955625,15136.084674329999,188.11512704999768,50722.583186640004 2025-09-15,17:00:27.000,258,11017404,-795,0,1757955626,15136.44169875999,188.29840443000285,50722.20588216 2025-09-15,17:00:28.000,258,11017273,-795,0,1757955627,15136.987339869993,188.12922531000368,50722.45043136 2025-09-15,17:00:29.000,258,11017336,-795,0,1757955628,15137.634025629995,188.25610964999942,50722.30370184 2025-09-15,17:00:30.000,258,11017285,-795,0,1757955629,15138.449119139994,188.1785692199992,50722.080114000004 2025-09-15,17:00:31.000,258,11017463,-795,0,1757955630,15139.250740030002,188.10102878999896,50722.15697232 2025-09-15,17:00:32.000,258,11017348,-795,0,1757955631,15140.193823429996,187.74152316000254,50722.05216552001 2025-09-15,17:00:33.000,258,11017292,-795,0,1757955632,15141.049334799995,187.0436592900005,50721.8006292 2025-09-15,17:00:34.000,258,11017147,-795,0,1757955633,15141.776856279997,186.25415672999952,50721.77268072 2025-09-15,17:00:35.000,258,11017322,-795,0,1757955634,15142.19450749999,185.2743276600013,50721.78665496001 2025-09-15,17:00:36.000,258,11017530,-795,0,1757955635,15142.54479562,184.29449859000306,50721.97530720001 2025-09-15,17:00:37.000,258,11017430,-795,0,1757955636,15142.874874809997,183.5825364600023,50721.75171936 2025-09-15,17:00:38.000,258,11017088,-795,0,1757955637,15143.312734959989,182.69434608000302,50722.1150496 2025-09-15,17:00:39.000,258,11017410,-795,0,1757955638,15143.925739170001,182.13041568000335,50722.23383064 2025-09-15,17:00:40.000,258,11017104,-795,0,1757955639,15144.377071939998,181.60173093000049,50722.21985640001 2025-09-15,17:00:41.000,258,11017504,-795,0,1757955640,15145.097857109991,180.96730922999996,50722.268766240006 2025-09-15,17:00:42.000,258,11017473,-795,0,1757955641,15145.690652389989,180.7769827200027,50722.42248288 2025-09-15,17:00:43.000,258,11017166,-795,0,1757955642,15146.236293499991,180.45272274000308,50722.254792 2025-09-15,17:00:44.000,258,11017478,-795,0,1757955643,15146.721307819993,179.8605958199987,50722.37357304 2025-09-15,17:00:45.000,258,11017439,-795,0,1757955644,15146.957078669999,179.83944843000063,50722.47837984001 2025-09-15,17:00:46.000,258,11017254,-795,0,1757955645,15147.145695349995,179.4165006300027,50722.42248288 2025-09-15,17:00:47.000,258,11017179,-795,0,1757955646,15146.970551289989,178.6481454599998,50722.47139272 2025-09-15,17:00:48.000,258,11017402,-795,0,1757955647,15147.07159593999,178.09831331999885,50722.83472296 2025-09-15,17:00:49.000,258,11017521,-795,0,1757955648,15147.03117807999,177.42159684000217,50723.06529792 2025-09-15,17:00:50.000,258,11017663,-795,0,1757955649,15147.25347630999,176.60389776000375,50723.17709184001 2025-09-15,17:00:51.000,258,11017280,-795,0,1757955650,15147.28042155,175.81439520000276,50723.45657664 2025-09-15,17:00:52.000,258,11017488,-795,0,1757955651,15147.718281699992,175.03194177000114,50723.442602400006 2025-09-15,17:00:53.000,258,11017532,-795,0,1757955652,15148.284131739994,174.08030922000034,50723.52644784 2025-09-15,17:00:54.000,258,11017594,-795,0,1757955653,15148.68157403,173.22736448999785,50723.56138344001 2025-09-15,17:00:55.000,258,11017674,-795,0,1757955654,15148.984707980002,172.78326930000185,50723.72907432001 2025-09-15,17:00:56.000,258,11017276,-795,0,1757955655,15149.287841929989,172.27573194000433,50723.85484248 2025-09-15,17:00:57.000,258,11017294,-795,0,1757955656,15149.368677649989,171.8880297900032,50723.60330616001 2025-09-15,17:00:58.000,258,11017470,-795,0,1757955657,15149.51687647,171.80344023000362,50724.01554624001 2025-09-15,17:00:59.000,258,11017352,-795,0,1757955658,15149.47645861,171.8598332699985,50724.21817272 2025-09-15,17:01:00.000,258,11017352,-795,0,1757955659,15149.47645861,172.09245455999917,50724.25310832001 2025-09-15,17:01:01.000,258,11017553,-795,0,1757955660,15149.294578239998,172.40261628000007,50724.4557348 2025-09-15,17:01:02.000,258,11017235,-795,0,1757955661,15149.159852039993,172.59999192000396,50724.60246432 2025-09-15,17:01:03.000,258,11017267,-795,0,1757955662,15149.004916910002,172.60704105000332,50724.497657520005 2025-09-15,17:01:04.000,258,11017448,-795,0,1757955663,15148.829772849997,172.83261321000464,50724.53958024001 2025-09-15,17:01:05.000,258,11017346,-795,0,1757955664,15148.944290120002,172.28983020000305,50724.60246432 2025-09-15,17:01:06.000,258,11017650,-795,0,1757955665,15149.402359199994,172.17704411999875,50724.15528864001 2025-09-15,17:01:07.000,258,11017037,-795,0,1757955666,15149.61792112,171.59196633000101,50724.12734016 2025-09-15,17:01:08.000,258,11017232,-795,0,1757955667,15150.264606880002,171.34524678000162,50724.75618096001 2025-09-15,17:01:09.000,258,11017454,-795,0,1757955668,15150.459959869993,170.99279028000456,50724.47669616 2025-09-15,17:01:10.000,258,11017583,-795,0,1757955669,15150.85066584999,170.38656510000146,50724.56752872001 2025-09-15,17:01:11.000,258,11017225,-795,0,1757955670,15151.066227769996,170.1327964200027,50724.79810368 2025-09-15,17:01:12.000,258,11017465,-795,0,1757955671,15151.355889099992,169.63230819000455,50724.88893624 2025-09-15,17:01:13.000,258,11017362,-795,0,1757955672,15151.254844449992,169.48427646000346,50724.784129440006 2025-09-15,17:01:14.000,258,11017386,-795,0,1757955673,15151.456933749992,169.13886908999848,50725.000730160005 2025-09-15,17:01:15.000,258,11017456,-795,0,1757955674,15151.376098029992,169.14591821999784,50724.88893624 2025-09-15,17:01:16.000,258,11017633,-795,0,1757955675,15151.288525999997,169.07542692000425,50724.93784608 2025-09-15,17:01:17.000,258,11017343,-795,0,1757955676,15150.985392049995,169.16001648000383,50724.67233552 2025-09-15,17:01:18.000,258,11017719,-795,0,1757955677,15150.85740216,169.08952518000297,50724.8400264 2025-09-15,17:01:19.000,258,11017298,-795,0,1757955678,15150.675521789999,169.39968690000387,50724.92387184001 2025-09-15,17:01:20.000,258,11017200,-795,0,1757955679,15151.01233728999,169.11067257000104,50725.17540816 2025-09-15,17:01:21.000,258,11017339,-795,0,1757955680,15151.227899209996,169.18821300000127,50724.700284 2025-09-15,17:01:22.000,258,11017436,-795,0,1757955681,15151.881321279994,169.09657431000232,50724.9098976 2025-09-15,17:01:23.000,258,11017258,-795,0,1757955682,15152.346126669996,169.06132865999825,50725.05662712 2025-09-15,17:01:24.000,258,11017331,-795,0,1757955683,15152.905240399989,168.89919866999844,50724.82605216001 2025-09-15,17:01:25.000,258,11017379,-795,0,1757955684,15153.18816541999,168.86395302000165,50724.94483320001 2025-09-15,17:01:26.000,258,11017465,-795,0,1757955685,15153.45761782,168.7723143300027,50725.07060136001 2025-09-15,17:01:27.000,258,11017522,-795,0,1757955686,15153.30941899999,168.30002262000198,50724.6304128 2025-09-15,17:01:28.000,258,11017593,-795,0,1757955687,15153.55866247,168.34231739999814,50725.00771728 2025-09-15,17:01:29.000,258,11017293,-795,0,1757955688,15153.646234499996,167.968713510003,50725.11252408001 2025-09-15,17:01:30.000,258,11017396,-795,0,1757955689,15153.861796420002,167.9405169899983,50725.28021496001 2025-09-15,17:01:31.000,258,11017602,-795,0,1757955690,15154.111039889998,167.46822528000484,50725.119511200006 2025-09-15,17:01:32.000,258,11017354,-795,0,1757955691,15154.259238709994,167.4259305000014,50725.10553696 2025-09-15,17:01:33.000,258,11017273,-795,0,1757955692,15154.744253029996,167.1157687800005,50725.28021496001 2025-09-15,17:01:34.000,258,11017598,-795,0,1757955693,15155.081068530002,166.55183838000085,50725.42694448001 2025-09-15,17:01:35.000,258,11017275,-715,0,1757955694,15155.424620339989,166.0020062399999,50725.454892960006 2025-09-15,17:01:36.000,258,11017411,-795,0,1757955695,15155.78838107999,165.7059427799977,50725.59463536001 2025-09-15,17:01:37.000,258,11017087,-795,0,1757955696,15155.84900786999,165.04332455999975,50725.47585432001 2025-09-15,17:01:38.000,258,11017428,-795,0,1757955697,15155.87595311,164.63447502000054,50725.65751944 2025-09-15,17:01:39.000,258,11017467,-795,0,1757955698,15155.68733642999,164.21857635000197,50725.734377759996 2025-09-15,17:01:40.000,258,11017579,-795,0,1757955699,15155.491983439999,163.48546683000313,50726.25841176 2025-09-15,17:01:41.000,258,11017554,-795,0,1757955700,15155.182113180002,163.00612599000306,50726.31430872001 2025-09-15,17:01:42.000,258,11017322,-795,0,1757955701,15154.919397090001,162.54793254000106,50726.461038240006 2025-09-15,17:01:43.000,258,11017213,-795,0,1757955702,15154.57584528,162.21662343000207,50726.775458640004 2025-09-15,17:01:44.000,258,11017329,-795,0,1757955703,15154.582581589995,161.8994125800018,50726.66366472 2025-09-15,17:01:45.000,258,11017119,-795,0,1757955704,15154.57584528,161.94170735999796,50726.9012268 2025-09-15,17:01:46.000,258,11017197,-795,0,1757955705,15154.67688993,161.90646171000117,50727.02000784 2025-09-15,17:01:47.000,258,11017287,-795,0,1757955706,15154.899188160001,162.20252517000336,50726.8313556 2025-09-15,17:01:48.000,258,11017464,-795,0,1757955707,15155.262948899988,162.6677677500047,50727.131801760006 2025-09-15,17:01:49.000,258,11017492,-795,0,1757955708,15155.55261023,163.06956816000456,50727.22263432001 2025-09-15,17:01:50.000,258,11017579,-795,0,1757955709,15155.7344906,163.59825291000016,50727.15975024 2025-09-15,17:01:51.000,258,11017413,-795,0,1757955710,15155.465038199989,163.8520215899989,50727.20167296001 2025-09-15,17:01:52.000,258,11017349,-795,0,1757955711,15155.363993549989,164.30316591000155,50727.23660856 2025-09-15,17:01:53.000,258,11017045,-795,0,1757955712,15155.249476279998,164.458246770002,50727.59295168 2025-09-15,17:01:54.000,258,11017510,-795,0,1757955713,15154.818352440001,164.53578720000223,50727.77461680001 2025-09-15,17:01:55.000,258,11017334,-795,0,1757955714,15154.62973575999,164.81070326999907,50728.04711448 2025-09-15,17:01:56.000,258,11017275,-795,0,1757955715,15154.48827324999,164.94463674000144,50727.57897744 2025-09-15,17:01:57.000,258,11017190,-795,0,1757955716,15154.084094649988,165.09266847000254,50727.467183520006 2025-09-15,17:01:58.000,258,11017136,-795,0,1757955717,15154.198611919994,165.17020890000276,50727.900384960005 2025-09-15,17:01:59.000,258,11017080,-795,0,1757955718,15153.855060109992,165.38873193000472,50728.10301144 2025-09-15,17:02:00.000,258,11017600,-795,0,1757955719,15153.720333910002,165.82577799000137,50728.22877960001 2025-09-15,17:02:01.000,258,11017050,-795,0,1757955720,15153.511508299991,165.93151493999903,50728.165895520004 2025-09-15,17:02:02.000,258,11017013,-795,0,1757955721,15153.24879220999,166.4108557799991,50728.305637920006 2025-09-15,17:02:03.000,258,11017428,-795,0,1757955722,15153.39025471999,166.72806662999938,50728.452367440004 2025-09-15,17:02:04.000,258,11017571,-795,0,1757955723,15153.13427494,167.0805231300037,50728.5082644 2025-09-15,17:02:05.000,258,11017344,-795,0,1757955724,15153.161220179994,167.15101443000458,50728.5781356 2025-09-15,17:02:06.000,258,11017247,-795,0,1757955725,15153.08712076999,167.94756611999765,50728.39647048001 2025-09-15,17:02:07.000,258,11017095,-795,0,1757955726,15152.554952279992,168.19428567000432,50728.0541016 2025-09-15,17:02:08.000,258,11017560,-795,0,1757955727,15152.467380249996,168.8075599799995,50728.284676560004 2025-09-15,17:02:09.000,258,11017370,-795,0,1757955728,15152.27876357,169.78033991999837,50728.29865080001 2025-09-15,17:02:10.000,258,11017438,-795,0,1757955729,15152.15077367999,170.55574422000063,50728.34057352 2025-09-15,17:02:11.000,258,11017294,-795,0,1757955730,15151.84763972999,171.07737984000414,50728.48031592 2025-09-15,17:02:12.000,258,11017466,-795,0,1757955731,15151.813958179999,172.01491412999894,50728.38948336 2025-09-15,17:02:13.000,258,11017359,-795,0,1757955732,15151.659023049993,172.68458148000354,50728.41044472 2025-09-15,17:02:14.000,258,11017256,-795,0,1757955733,15151.766804009989,173.34015057000215,50728.22877960001 2025-09-15,17:02:15.000,258,11017339,-795,0,1757955734,15151.712913529998,174.04506357000355,50728.24275384 2025-09-15,17:02:16.000,258,11017450,-795,0,1757955735,15151.99583855,174.2988322500023,50727.9842304 2025-09-15,17:02:17.000,258,11017742,-795,0,1757955736,15152.27876357,174.52440441000363,50727.48814488001 2025-09-15,17:02:18.000,258,11017440,-795,0,1757955737,15153.060175529994,174.7429274399983,50727.900384960005 2025-09-15,17:02:19.000,258,11017400,-795,0,1757955738,15153.673179739992,174.34112702999846,50727.81653952 2025-09-15,17:02:20.000,258,11017152,-795,0,1757955739,15154.48827324999,174.0873583499997,50727.9143592 2025-09-15,17:02:21.000,258,11017532,-795,0,1757955740,15155.242739969988,173.76309837000008,50727.683784240005 2025-09-15,17:02:22.000,258,11017293,-795,0,1757955741,15155.923107279996,172.63523757000075,50727.62090016 2025-09-15,17:02:23.000,258,11017302,-795,0,1757955742,15156.920081159995,172.0360615200043,50727.74666832 2025-09-15,17:02:24.000,258,11017273,-795,0,1757955743,15157.755383599993,171.23950983000395,50727.5999388 2025-09-15,17:02:25.000,258,11017330,-795,0,1757955744,15158.496377700001,170.25968075999845,50727.5300676 2025-09-15,17:02:26.000,258,11017349,-795,0,1757955745,15159.45293372,169.33624473000236,50727.48115776 2025-09-15,17:02:27.000,258,11017773,-795,0,1757955746,15159.890793869992,168.46920174000115,50727.5300676 2025-09-15,17:02:28.000,258,11017193,-795,0,1757955747,15160.42969867,168.0674013300013,50727.55102896 2025-09-15,17:02:29.000,258,11017273,-795,0,1757955748,15160.840613579996,167.77838699999847,50727.48115776 2025-09-15,17:02:30.000,258,11017323,-795,0,1757955749,15161.271737419993,167.35543920000055,50727.59295168 2025-09-15,17:02:31.000,258,11017414,-795,0,1757955750,15161.64223446999,166.98183530999813,50727.565003200005 2025-09-15,17:02:32.000,258,11016995,-795,0,1757955751,15162.288920229992,166.59413316000428,50727.495132000004 2025-09-15,17:02:33.000,258,11017369,-795,0,1757955752,15162.88171550999,166.12889058000292,50727.37635096 2025-09-15,17:02:34.000,258,11017110,-795,0,1757955753,15163.703545329998,165.58610757000133,50727.34141536001 2025-09-15,17:02:35.000,258,11017520,-795,0,1757955754,15164.559056699996,164.90939109000465,50727.48115776 2025-09-15,17:02:36.000,258,11017355,-795,0,1757955755,15165.27984186999,164.4441485100033,50727.36237672 2025-09-15,17:02:37.000,258,11017505,-795,0,1757955756,15165.65033892,163.95775854000385,50727.348402480005 2025-09-15,17:02:38.000,258,11017526,-795,0,1757955757,15165.825482979992,163.5912037800008,50727.55102896 2025-09-15,17:02:39.000,258,11017395,-795,0,1757955758,15165.576239509996,163.3444842300014,50728.04711448 2025-09-15,17:02:40.000,258,11017361,-795,0,1757955759,15165.111434119994,162.9356346900022,50728.04711448 2025-09-15,17:02:41.000,258,11017251,-795,0,1757955760,15164.552320390001,162.7876029600011,50728.59210984001 2025-09-15,17:02:42.000,258,11017323,-795,0,1757955761,15163.858480459989,162.4421955900034,50728.87858176001 2025-09-15,17:02:43.000,258,11017386,-795,0,1757955762,15163.306103039991,162.49858862999827,50729.18601504001 2025-09-15,17:02:44.000,258,11017272,-795,0,1757955763,15162.84129764999,162.28711473000294,50729.360693040006 2025-09-15,17:02:45.000,258,11017410,-795,0,1757955764,15162.342810709997,162.04039518000354,50729.50043544001 2025-09-15,17:02:46.000,258,11017174,-795,0,1757955765,15161.94536841999,161.9487564900046,50729.577293760005 2025-09-15,17:02:47.000,258,11017120,-795,0,1757955766,15161.520980889989,161.51171043000068,50729.43755136 2025-09-15,17:02:48.000,258,11017284,-795,0,1757955767,15161.494035649994,161.29318739999871,50729.94761112 2025-09-15,17:02:49.000,258,11017259,-795,0,1757955768,15161.595080299994,160.91253438000422,50729.85677856001 2025-09-15,17:02:50.000,258,11017670,-795,0,1757955769,15161.918423179995,160.43319354000414,50730.19216032001 2025-09-15,17:02:51.000,258,11017248,-795,0,1757955770,15162.369755949992,159.7705753199989,50730.115302 2025-09-15,17:02:52.000,258,11017319,-795,0,1757955771,15163.08380480999,159.14320274999773,50730.24107016001 2025-09-15,17:02:53.000,258,11017280,-795,0,1757955772,15163.609236989992,158.85418842000217,50730.26203152 2025-09-15,17:02:54.000,258,11017431,-795,0,1757955773,15163.919107249989,158.31845453999995,50730.3947868 2025-09-15,17:02:55.000,258,11017577,-795,0,1757955774,15164.24245012999,158.02239107999776,50730.33888984001 2025-09-15,17:02:56.000,258,11017170,-795,0,1757955775,15164.458012049996,157.69813109999814,50730.42273528 2025-09-15,17:02:57.000,258,11017378,-795,0,1757955776,15164.525375149991,157.67698371000006,50730.10831488 2025-09-15,17:02:58.000,258,11017613,-795,0,1757955777,15164.525375149991,157.74747501000093,50730.27600576 2025-09-15,17:02:59.000,258,11017640,-795,0,1757955778,15164.707255519992,157.72632762000285,50730.43670952001 2025-09-15,17:03:00.000,258,11017427,-795,0,1757955779,15164.761145999997,157.89550674000202,50729.95459824001 2025-09-15,17:03:01.000,258,11017119,-795,0,1757955780,15164.794827550002,157.8179663100018,50730.0454308 2025-09-15,17:03:02.000,258,11017369,-795,0,1757955781,15164.639892419997,157.55009937000432,50729.8707528 2025-09-15,17:03:03.000,258,11017302,-795,0,1757955782,15164.848718029993,157.09895505000168,50729.73799752001 2025-09-15,17:03:04.000,258,11017523,-795,0,1757955783,15164.707255519992,156.53502465000201,50729.93363688001 2025-09-15,17:03:05.000,258,11017141,-795,0,1757955784,15164.747673379992,155.79486600000382,50729.68908768001 2025-09-15,17:03:06.000,258,11017162,-795,0,1757955785,15164.36370370999,155.1956899500001,50729.96857248 2025-09-15,17:03:07.000,258,11017395,-795,0,1757955786,15163.743963189998,154.44143304000318,50729.82883008 2025-09-15,17:03:08.000,258,11017475,-795,0,1757955787,15163.299366729996,153.61668482999812,50730.23408304 2025-09-15,17:03:09.000,258,11017162,-795,0,1757955788,15162.497745839988,153.1091474700006,50730.28998000001 2025-09-15,17:03:10.000,258,11017243,-795,0,1757955789,15161.72307018999,152.62980663000053,50730.67427160001 2025-09-15,17:03:11.000,258,11017408,-795,0,1757955790,15160.739568929996,152.23505535000004,50730.79305264001 2025-09-15,17:03:12.000,258,11017691,-795,0,1757955791,15159.681968259996,152.03063058000407,50730.751129920005 2025-09-15,17:03:13.000,258,11017198,-795,0,1757955792,15158.664785449997,152.05177797000215,50731.05157608 2025-09-15,17:03:14.000,258,11017012,-795,0,1757955793,15157.708229429998,152.27735013000347,50731.19830560001 2025-09-15,17:03:15.000,258,11017418,-795,0,1757955794,15156.92681746999,152.32669403999898,50731.26118968 2025-09-15,17:03:16.000,258,11017104,-795,0,1757955795,15155.91637097,152.2914483900022,50731.338048 2025-09-15,17:03:17.000,258,11017262,-795,0,1757955796,15154.892451849992,152.60865924000245,50731.21227984 2025-09-15,17:03:18.000,258,11017346,-795,0,1757955797,15154.212084539999,153.24308094000298,50731.589584320005 2025-09-15,17:03:19.000,258,11017162,-795,0,1757955798,15153.747279149997,153.63783222000347,50731.52670024 2025-09-15,17:03:20.000,258,11017355,-795,0,1757955799,15153.19490173,154.06782915000076,50731.72932672001 2025-09-15,17:03:21.000,258,11017462,-795,0,1757955800,15152.662733240002,155.04060908999963,50731.65246840001 2025-09-15,17:03:22.000,258,11017651,-795,0,1757955801,15152.352862979991,155.40011472000333,50731.76426232 2025-09-15,17:03:23.000,258,11017366,-795,0,1757955802,15151.820694489994,156.1261751100028,50731.98086304 2025-09-15,17:03:24.000,258,11017504,-795,0,1757955803,15151.261580760001,156.36584553000284,50732.09964408 2025-09-15,17:03:25.000,258,11017179,-795,0,1757955804,15151.369361719997,156.83813724000356,50732.092656960005 2025-09-15,17:03:26.000,258,11016959,-795,0,1757955805,15151.106645629996,157.50075546000153,50732.05073424 2025-09-15,17:03:27.000,258,11017284,-795,0,1757955806,15151.14032718,158.0787841199999,50731.93894032 2025-09-15,17:03:28.000,258,11017300,-795,0,1757955807,15151.133590869991,159.0304166700007,50731.95990168 2025-09-15,17:03:29.000,258,11017054,-795,0,1757955808,15151.174008729991,159.91155792000063,50731.708365360006 2025-09-15,17:03:30.000,258,11016935,-795,0,1757955809,15151.564714709988,160.8702396000008,50731.77823656001 2025-09-15,17:03:31.000,258,11017211,-795,0,1757955810,15151.881321279994,161.69498780999857,50731.95291456 2025-09-15,17:03:32.000,258,11017375,-795,0,1757955811,15152.07667427,162.181377779998,50731.62451992 2025-09-15,17:03:33.000,258,11017330,-795,0,1757955812,15152.635787999992,162.85809426000196,50731.65246840001 2025-09-15,17:03:34.000,258,11017149,-795,0,1757955813,15152.817668369993,163.2598946700018,50731.60355856 2025-09-15,17:03:35.000,258,11017381,-795,0,1757955814,15153.20837434999,163.35153336000076,50731.44984192 2025-09-15,17:03:36.000,258,11017094,-795,0,1757955815,15153.43067257999,163.04137163999985,50731.156382880006 2025-09-15,17:03:37.000,258,11017453,-795,0,1757955816,15153.693388669992,162.67481688000407,50730.72318144001 2025-09-15,17:03:38.000,258,11017407,-795,0,1757955817,15154.313129189999,161.99105127000075,50730.92580792 2025-09-15,17:03:39.000,258,11017236,-795,0,1757955818,15155.337048309993,161.65974216000177,50731.14939576001 2025-09-15,17:03:40.000,258,11017315,-795,0,1757955819,15156.293604329992,161.13810653999826,50730.653310240006 2025-09-15,17:03:41.000,258,11017477,-795,0,1757955820,15157.539821680002,160.70106048000162,50730.60440040001 2025-09-15,17:03:42.000,258,11017270,-795,0,1757955821,15158.684994379997,160.21467051000218,50730.33888984001 2025-09-15,17:03:43.000,258,11017317,-795,0,1757955822,15159.991838519993,159.74237880000146,50730.23408304 2025-09-15,17:03:44.000,258,11017420,-795,0,1757955823,15161.116802290002,159.44631533999927,50730.23408304 2025-09-15,17:03:45.000,258,11017657,-795,0,1757955824,15162.133985100001,158.91763059000368,50729.912675520005 2025-09-15,17:03:46.000,258,11017212,-795,0,1757955825,15162.96928754,158.39599497000017,50730.03844368 2025-09-15,17:03:47.000,258,11017554,-795,0,1757955826,15163.575555440002,157.71222936000413,50729.43755136 2025-09-15,17:03:48.000,258,11017046,-795,0,1757955827,15164.10772393,157.0496111399989,50729.82883008 2025-09-15,17:03:49.000,258,11017161,-795,0,1757955828,15164.498429909996,156.26715771000454,50729.65415208 2025-09-15,17:03:50.000,258,11017208,-795,0,1757955829,15164.983444229998,155.89355382000213,50729.90568840001 2025-09-15,17:03:51.000,258,11017347,-795,0,1757955830,15164.969971609993,155.41421298000205,50729.814855840006 2025-09-15,17:03:52.000,258,11017331,-795,0,1757955831,15165.145115669999,155.13224777999858,50729.77293312 2025-09-15,17:03:53.000,258,11017316,-795,0,1757955832,15165.32699604,154.72339823999937,50729.98953384 2025-09-15,17:03:54.000,258,11017020,-795,0,1757955833,15165.63012999,154.59651390000363,50729.8008816 2025-09-15,17:03:55.000,258,11017403,-795,0,1757955834,15165.852428220001,154.39913825999975,50729.95459824001 2025-09-15,17:03:56.000,258,11017254,-795,0,1757955835,15166.337442539989,154.3074995700008,50729.912675520005 2025-09-15,17:03:57.000,258,11017288,-795,0,1757955836,15166.303760989998,153.99028872000054,50729.73799752001 2025-09-15,17:03:58.000,258,11017420,-795,0,1757955837,15166.862874719991,153.80701134000265,50730.35985120001 2025-09-15,17:03:59.000,258,11017432,-795,0,1757955838,15167.085172949992,153.48980049000238,50730.199147440006 2025-09-15,17:04:00.000,258,11017239,-795,0,1757955839,15167.462406309998,153.14439312000468,50730.45767088001 2025-09-15,17:04:01.000,258,11017223,-795,0,1757955840,15167.469142619993,152.99636139000359,50730.54151632 2025-09-15,17:04:02.000,258,11017433,-795,0,1757955841,15167.563450959999,152.7002979300014,50730.78606552 2025-09-15,17:04:03.000,258,11017690,-795,0,1757955842,15167.442197379998,152.36193969000306,50730.77209128001 2025-09-15,17:04:04.000,258,11017436,-795,0,1757955843,15167.300734869998,152.1434166600011,50731.19830560001 2025-09-15,17:04:05.000,258,11017545,-795,0,1757955844,15166.86961103,151.76981276999868,50731.14939576001 2025-09-15,17:04:06.000,258,11017399,-795,0,1757955845,15166.573213389995,151.05080150999856,50731.38695784 2025-09-15,17:04:07.000,258,11017614,-795,0,1757955846,15166.263343129998,150.49392023999826,50731.338048 2025-09-15,17:04:08.000,258,11017049,-795,0,1757955847,15166.283552059998,149.85949853999773,50731.52670024 2025-09-15,17:04:09.000,258,11017252,-795,0,1757955848,15166.155562169988,149.90884245000052,50731.43586768 2025-09-15,17:04:10.000,258,11017142,-795,0,1757955849,15166.398069329989,149.19688031999976,50731.519713120004 2025-09-15,17:04:11.000,258,11017667,-795,0,1757955850,15166.404805639999,148.9078659900042,50731.352022240004 2025-09-15,17:04:12.000,258,11017126,-795,0,1757955851,15166.613631249995,148.1747564699981,50731.82015928001 2025-09-15,17:04:13.000,258,11017166,-795,0,1757955852,15166.70793959,147.83639822999976,50731.67342976 2025-09-15,17:04:14.000,258,11017399,-795,0,1757955853,15166.80224792999,146.87066742000025,50731.71535248 2025-09-15,17:04:15.000,258,11017669,-795,0,1757955854,15166.66752173,146.17985268000484,50731.7922108 2025-09-15,17:04:16.000,258,11017453,-795,0,1757955855,15166.465432429999,145.46084142000473,50731.924966080005 2025-09-15,17:04:17.000,258,11017288,-795,0,1757955856,15165.966945489992,144.54445452000073,50731.64548128 2025-09-15,17:04:18.000,258,11017025,-795,0,1757955857,15165.758119879996,144.1849488900043,50731.98086304 2025-09-15,17:04:19.000,258,11017385,-795,0,1757955858,15165.58297581999,143.79019761000382,50732.043747120006 2025-09-15,17:04:20.000,258,11017176,-795,0,1757955859,15165.40783176,143.613969359998,50731.973875920005 2025-09-15,17:04:21.000,258,11017701,-795,0,1757955860,15165.394359139995,143.8465906499987,50731.6175328 2025-09-15,17:04:22.000,258,11017521,-795,0,1757955861,15165.293314489994,143.7267554400023,50731.519713120004 2025-09-15,17:04:23.000,258,11017366,-795,0,1757955862,15165.44824962,144.06511368000065,50731.91099184 2025-09-15,17:04:24.000,258,11017534,-795,0,1757955863,15165.273105559994,144.04396629000257,50731.659455520006 2025-09-15,17:04:25.000,258,11017342,-795,0,1757955864,15165.138379359989,144.21314541000174,50731.638494160004 2025-09-15,17:04:26.000,258,11017339,-795,0,1757955865,15165.030598399993,144.1567523699996,50731.91797896001 2025-09-15,17:04:27.000,258,11017249,-795,0,1757955866,15164.532111460001,144.29773497000133,50731.41490632001 2025-09-15,17:04:28.000,258,11017010,-795,0,1757955867,15164.545584079991,144.19904715000303,50731.687404000004 2025-09-15,17:04:29.000,258,11017543,-795,0,1757955868,15164.30981323,144.07216281,50732.05073424 2025-09-15,17:04:30.000,258,11017273,-795,0,1757955869,15163.797853669988,144.14970324000024,50731.89701760001 2025-09-15,17:04:31.000,258,11017686,-795,0,1757955870,15163.447565549992,144.42461931000435,50731.62451992 2025-09-15,17:04:32.000,258,11017363,-795,0,1757955871,15163.056859569995,144.44576670000242,50731.757275200005 2025-09-15,17:04:33.000,258,11017356,-795,0,1757955872,15163.10401373999,144.60789669000224,50731.86906912001 2025-09-15,17:04:34.000,258,11017667,-795,0,1757955873,15162.915397059995,144.988549710004,50731.79919792001 2025-09-15,17:04:35.000,258,11017430,-795,0,1757955874,15162.955814919995,145.0096971000021,50731.70137824001 2025-09-15,17:04:36.000,258,11017397,-795,0,1757955875,15162.807616099999,145.0872375300023,50731.73631384 2025-09-15,17:04:37.000,258,11017358,-795,0,1757955876,15162.90866075,144.63609320999967,50731.421893440005 2025-09-15,17:04:38.000,258,11017585,-795,0,1757955877,15163.2117947,144.9603531899993,50731.57561008 2025-09-15,17:04:39.000,258,11017049,-795,0,1757955878,15163.157904219996,144.72068276999926,50731.61054568001 2025-09-15,17:04:40.000,258,11017157,-795,0,1757955879,15163.25221256,144.3188823599994,50731.57561008 2025-09-15,17:04:41.000,258,11017495,-795,0,1757955880,15163.440829239997,144.21314541000174,50731.89003048 2025-09-15,17:04:42.000,258,11017172,-795,0,1757955881,15163.461038169997,143.89593456000148,50731.88304336 2025-09-15,17:04:43.000,258,11017233,-795,0,1757955882,15163.380202449996,143.4659376300042,50731.84810776001 2025-09-15,17:04:44.000,258,11017336,-795,0,1757955883,15163.407147689992,143.36020067999925,50732.022785760004 2025-09-15,17:04:45.000,258,11017622,-795,0,1757955884,15163.622709609997,143.169874170002,50731.81317216 2025-09-15,17:04:46.000,258,11016941,-795,0,1757955885,15164.013415589994,143.09233374000178,50731.98785016001 2025-09-15,17:04:47.000,258,11017403,-795,0,1757955886,15164.296340609995,142.9865967900041,50731.61054568001 2025-09-15,17:04:48.000,258,11017395,-795,0,1757955887,15164.653365040002,142.55659985999955,50731.71535248 2025-09-15,17:04:49.000,258,11017327,-795,0,1757955888,15165.32699604,142.0067677199986,50731.78522368 2025-09-15,17:04:50.000,258,11017454,-795,0,1757955889,15165.42804069,141.93627641999774,50731.73631384 2025-09-15,17:04:51.000,258,11017138,-795,0,1757955890,15166.034308590002,141.32300211000256,50731.77823656001 2025-09-15,17:04:52.000,258,11017432,-795,0,1757955891,15166.101671689998,140.97054560999823,50731.29612528001 2025-09-15,17:04:53.000,258,11016893,-795,0,1757955892,15166.532795529994,140.45595912000135,50731.44984192 2025-09-15,17:04:54.000,258,11017337,-795,0,1757955893,15166.74835745,140.38546782000049,50731.638494160004 2025-09-15,17:04:55.000,258,11017097,-795,0,1757955894,15167.064964019992,139.94842176000384,50731.757275200005 2025-09-15,17:04:56.000,258,11017122,-795,0,1757955895,15167.307471179993,139.71580047000316,50731.72932672001 2025-09-15,17:04:57.000,258,11017308,-795,0,1757955896,15167.105381879992,139.45498265999777,50731.5476616 2025-09-15,17:04:58.000,258,11017506,-795,0,1757955897,15167.024546159992,138.94744530000025,50731.84112064 2025-09-15,17:04:59.000,258,11016890,-795,0,1757955898,15166.936974129996,138.8205609600045,50732.01579864001 2025-09-15,17:05:00.000,258,11017640,-795,0,1757955899,15166.377860399989,138.70072575000086,50732.07868272 2025-09-15,17:05:01.000,258,11017364,-795,0,1757955900,15165.771592500001,138.96859268999833,50731.96688880001 2025-09-15,17:05:02.000,258,11017296,-795,0,1757955901,15165.273105559994,139.42678614000033,50732.36515464 2025-09-15,17:05:03.000,258,11017272,-795,0,1757955902,15164.788091239992,139.72284960000252,50732.525858400004 2025-09-15,17:05:04.000,258,11017071,-795,0,1757955903,15164.04036082999,140.13169914000173,50732.72149776 2025-09-15,17:05:05.000,258,11017083,-795,0,1757955904,15163.474510790002,140.56874519999838,50732.8402788 2025-09-15,17:05:06.000,258,11017489,-795,0,1757955905,15162.814352409994,140.8084156199984,50732.9450856 2025-09-15,17:05:07.000,258,11017471,-795,0,1757955906,15161.97231366,141.16087212000275,50732.78438184001 2025-09-15,17:05:08.000,258,11017318,-795,0,1757955907,15161.392990999993,141.35824775999936,50733.06386664 2025-09-15,17:05:09.000,258,11017489,-795,0,1757955908,15160.921449299996,141.92922728999838,50733.00098256001 2025-09-15,17:05:10.000,258,11017472,-795,0,1757955909,15160.321917709989,142.59889464000298,50733.217583280006 2025-09-15,17:05:11.000,258,11017557,-795,0,1757955910,15159.944684349997,142.7610246300028,50733.37828704001 2025-09-15,17:05:12.000,258,11017356,-795,0,1757955911,15159.42598847999,143.43774110999948,50733.50405520001 2025-09-15,17:05:13.000,258,11017263,-795,0,1757955912,15159.055491429994,144.14970324000024,50733.59488776001 2025-09-15,17:05:14.000,258,11017272,-795,0,1757955913,15158.684994379997,144.52330713000265,50733.32937720001 2025-09-15,17:05:15.000,258,11017421,-795,0,1757955914,15158.0921991,144.7629775500027,50733.57392640001 2025-09-15,17:05:16.000,258,11017528,-795,0,1757955915,15157.755383599993,145.47493968000344,50733.63681048 2025-09-15,17:05:17.000,258,11017231,-795,0,1757955916,15157.344468689997,145.70051184000476,50733.28745448001 2025-09-15,17:05:18.000,258,11017457,-795,0,1757955917,15157.08848890999,146.3842774500008,50733.75559152 2025-09-15,17:05:19.000,258,11017611,-795,0,1757955918,15156.78535495999,146.9270604600024,50733.68572032 2025-09-15,17:05:20.000,258,11016984,-795,0,1757955919,15156.697782929994,147.32886087000225,50733.57392640001 2025-09-15,17:05:21.000,258,11017442,-795,0,1757955920,15156.596738279994,147.6672191100006,50733.67174608001 2025-09-15,17:05:22.000,258,11017483,-795,0,1757955921,15156.381176360002,148.39327950000006,50733.664758959996 2025-09-15,17:05:23.000,258,11017328,-795,0,1757955922,15156.246450159997,148.75983426000312,50733.42719688001 2025-09-15,17:05:24.000,258,11017356,-795,0,1757955923,15155.84900786999,148.7809816500012,50733.62283624001 2025-09-15,17:05:25.000,258,11017212,-795,0,1757955924,15155.700809049995,149.1898311900004,50733.217583280006 2025-09-15,17:05:26.000,258,11017459,-795,0,1757955925,15155.52566498999,149.11933988999954,50733.434184000005 2025-09-15,17:05:27.000,258,11016955,-795,0,1757955926,15155.58629177999,149.55638595000346,50733.049892400006 2025-09-15,17:05:28.000,258,11017527,-795,0,1757955927,15155.90963465999,149.92294070999924,50733.2245704 2025-09-15,17:05:29.000,258,11017424,-795,0,1757955928,15156.003942999996,150.1414637400012,50733.20360904 2025-09-15,17:05:30.000,258,11017359,-795,0,1757955929,15156.239713850002,150.22605330000079,50732.95905984 2025-09-15,17:05:31.000,258,11017553,-795,0,1757955930,15156.879663299995,150.4868711099989,50732.7704076 2025-09-15,17:05:32.000,258,11017388,-795,0,1757955931,15157.06827997999,150.44457633000275,50732.82630456001 2025-09-15,17:05:33.000,258,11017171,-795,0,1757955932,15157.391622859992,150.50801850000425,50732.65861368001 2025-09-15,17:05:34.000,258,11017329,-795,0,1757955933,15157.667811569998,150.52916589000233,50732.379128880006 2025-09-15,17:05:35.000,258,11017423,-795,0,1757955934,15158.07199017,150.54326415000105,50732.7005364 2025-09-15,17:05:36.000,258,11017410,-795,0,1757955935,15158.04504492999,150.71949239999958,50732.39310312 2025-09-15,17:05:37.000,258,11017420,-795,0,1757955936,15158.01136338,150.64195196999935,50732.12060544 2025-09-15,17:05:38.000,258,11017627,-795,0,1757955937,15158.455959840001,150.95916281999962,50732.358167520004 2025-09-15,17:05:39.000,258,11017309,-795,0,1757955938,15158.22692529999,151.0085067300024,50732.379128880006 2025-09-15,17:05:40.000,258,11017386,-795,0,1757955939,15158.523322939996,150.7970328299998,50732.46297432 2025-09-15,17:05:41.000,258,11017351,-795,0,1757955940,15158.833193199993,150.9098189100041,50732.40707736 2025-09-15,17:05:42.000,258,11017547,-795,0,1757955941,15159.32494382999,151.00145760000305,50732.60970384 2025-09-15,17:05:43.000,258,11017025,-795,0,1757955942,15160.012047449993,150.92391717000282,50732.44201296 2025-09-15,17:05:44.000,258,11017429,-795,0,1757955943,15160.968603469992,151.0085067300024,50732.16951528 2025-09-15,17:05:45.000,258,11017579,-795,0,1757955944,15161.696124949995,150.47982197999954,50732.0716956 2025-09-15,17:05:46.000,258,11017589,-795,0,1757955945,15162.363019639997,150.59260806000384,50731.876056240006 2025-09-15,17:05:47.000,258,11017466,-795,0,1757955946,15162.807616099999,150.16261112999928,50731.84810776001 2025-09-15,17:05:48.000,258,11017542,-795,0,1757955947,15163.117486359995,149.90179332000116,50732.141566800005 2025-09-15,17:05:49.000,258,11017379,-795,0,1757955948,15163.319575659996,149.33081379000214,50732.11361832001 2025-09-15,17:05:50.000,258,11017380,-795,0,1757955949,15163.292630420001,148.77393252000184,50732.05073424 2025-09-15,17:05:51.000,258,11017512,-795,0,1757955950,15163.312839350001,148.26639516000432,50732.14855392 2025-09-15,17:05:52.000,258,11017251,-795,0,1757955951,15163.06359587999,147.91393865999999,50732.497909920006 2025-09-15,17:05:53.000,258,11017510,-795,0,1757955952,15162.90866075,147.63902259000315,50732.27432208 2025-09-15,17:05:54.000,258,11017326,-795,0,1757955953,15163.137695289995,147.51213825000013,50732.40707736 2025-09-15,17:05:55.000,258,11017354,-795,0,1757955954,15163.14443159999,147.28656608999881,50732.40707736 2025-09-15,17:05:56.000,258,11017644,-795,0,1757955955,15163.427356619992,147.01165002000198,50732.546819760006 2025-09-15,17:05:57.000,258,11017148,-795,0,1757955956,15163.481247099997,146.94820785000047,50732.211438000006 2025-09-15,17:05:58.000,258,11017487,-795,0,1757955957,15163.972997729994,146.64509525999893,50732.44900008001 2025-09-15,17:05:59.000,258,11017682,-795,0,1757955958,15164.33002216,146.51116179000383,50732.546819760006 2025-09-15,17:06:00.000,258,11017058,-795,0,1757955959,15164.464748359991,146.26444224000443,50732.560794 2025-09-15,17:06:01.000,258,11017276,-795,0,1757955960,15164.444539429991,146.00362442999904,50732.65162656 2025-09-15,17:06:02.000,258,11017404,-795,0,1757955961,15164.12793286,145.86969096000394,50733.02194392001 2025-09-15,17:06:03.000,258,11017191,-795,0,1757955962,15163.562082819997,145.95428052000352,50733.06386664 2025-09-15,17:06:04.000,258,11017480,-795,0,1757955963,15163.15116791,145.763954009999,50732.9450856 2025-09-15,17:06:05.000,258,11017252,-795,0,1757955964,15162.98949647,145.74985575000028,50732.931111360005 2025-09-15,17:06:06.000,258,11017267,-795,0,1757955965,15162.558372629988,145.890838350002,50733.07085376001 2025-09-15,17:06:07.000,258,11017338,-795,0,1757955966,15161.979049969996,146.0247718200044,50732.63765232001 2025-09-15,17:06:08.000,258,11017283,-795,0,1757955967,15162.01273152,146.0106735599984,50733.00796968 2025-09-15,17:06:09.000,258,11017360,-715,0,1757955968,15161.776960669995,145.82034705000115,50732.95207272001 2025-09-15,17:06:10.000,258,11017291,-795,0,1757955969,15161.588343989999,146.03182095000375,50732.931111360005 2025-09-15,17:06:11.000,258,11017458,-795,0,1757955970,15161.440145169989,146.24329484999907,50732.95905984 2025-09-15,17:06:12.000,258,11017223,-795,0,1757955971,15161.197638010002,146.56050569999934,50733.098802240005 2025-09-15,17:06:13.000,258,11017014,-795,0,1757955972,15161.056175500002,147.06804306000413,50733.084828 2025-09-15,17:06:14.000,258,11017229,-795,0,1757955973,15160.961867159996,147.3218117400029,50733.17566056 2025-09-15,17:06:15.000,258,11017579,-795,0,1757955974,15160.914712990001,147.3993521700031,50733.11277648 2025-09-15,17:06:16.000,258,11017205,-795,0,1757955975,15160.699151069995,147.582629550001,50733.12675072 2025-09-15,17:06:17.000,258,11017341,-795,0,1757955976,15160.355599259994,147.66016998000123,50732.67258792 2025-09-15,17:06:18.000,258,11017316,-795,0,1757955977,15160.274763539994,147.77295605999825,50732.86822728 2025-09-15,17:06:19.000,258,11017344,-795,0,1757955978,15160.153509959993,147.87164388000383,50732.99399544001 2025-09-15,17:06:20.000,258,11017316,-795,0,1757955979,15159.991838519993,147.72361215000274,50732.91015 2025-09-15,17:06:21.000,258,11017374,-755,0,1757955980,15159.742595049996,148.06197039000108,50732.931111360005 2025-09-15,17:06:22.000,258,11017303,-795,0,1757955981,15159.621341469996,148.01967560999765,50732.861240160004 2025-09-15,17:06:23.000,258,11017482,-795,0,1757955982,15159.56745098999,148.28049342000304,50732.82630456001 2025-09-15,17:06:24.000,258,11017423,-795,0,1757955983,15159.816694460002,148.2381986399996,50732.714510640006 2025-09-15,17:06:25.000,258,11017456,-795,0,1757955984,15159.857112320002,148.59065514000395,50732.63765232001 2025-09-15,17:06:26.000,258,11017425,-795,0,1757955985,15159.951420659992,148.47786905999965,50732.65162656 2025-09-15,17:06:27.000,258,11017042,-795,0,1757955986,15159.756067670001,148.42852515000413,50732.16951528 2025-09-15,17:06:28.000,258,11017453,-795,0,1757955987,15159.978365900002,148.6329499200001,50732.44201296 2025-09-15,17:06:29.000,258,11017364,-795,0,1757955988,15160.038992690002,148.63999904999946,50732.32323192001 2025-09-15,17:06:30.000,258,11017506,-795,0,1757955989,15160.012047449993,148.5977042700033,50732.42105160001 2025-09-15,17:06:31.000,258,11017129,-795,0,1757955990,15160.025520069998,148.70344122000097,50732.30227056001 2025-09-15,17:06:32.000,258,11017623,-795,0,1757955991,15160.133301029993,148.5977042700033,50732.260347840005 2025-09-15,17:06:33.000,258,11017225,-795,0,1757955992,15160.294972469994,148.62590079000074,50732.12759256 2025-09-15,17:06:34.000,258,11017376,-795,0,1757955993,15160.537479629995,148.56245861999923,50732.00881152 2025-09-15,17:06:35.000,258,11017553,-795,0,1757955994,15160.658733209995,148.47786905999965,50732.0716956 2025-09-15,17:06:36.000,258,11017429,-795,0,1757955995,15160.69241476,148.35803385000327,50732.022785760004 2025-09-15,17:06:37.000,258,11017381,-795,0,1757955996,15160.847349889991,148.2593460299977,50731.589584320005 2025-09-15,17:06:38.000,258,11017405,-795,0,1757955997,15161.089857049992,148.30868994000048,50732.043747120006 2025-09-15,17:06:39.000,258,11017186,-795,0,1757955998,15161.473826719994,148.16770733999874,50731.827146400006 2025-09-15,17:06:40.000,258,11017588,-795,0,1757955999,15161.473826719994,148.28049342000304,50731.9319532 2025-09-15,17:06:41.000,258,11017363,-795,0,1757956000,15161.635498159994,148.41442688999814,50732.162528160006 2025-09-15,17:06:42.000,258,11017496,-795,0,1757956001,15161.64223446999,148.45672167000157,50732.190476640004 2025-09-15,17:06:43.000,258,11017222,-795,0,1757956002,15161.568135059999,148.54836036000052,50732.18348952001 2025-09-15,17:06:44.000,258,11017175,-795,0,1757956003,15161.460354099989,148.2875425500024,50732.162528160006 2025-09-15,17:06:45.000,258,11017407,-795,0,1757956004,15161.487299339999,148.59065514000395,50732.44201296 2025-09-15,17:06:46.000,258,11017190,-795,0,1757956005,15161.615289229994,148.26639516000432,50732.46297432 2025-09-15,17:06:47.000,258,11017173,-795,0,1757956006,15161.77022436,148.42147602000477,50732.16951528 2025-09-15,17:06:48.000,258,11017427,-795,0,1757956007,15161.817378529995,148.31573906999984,50732.51188416 2025-09-15,17:06:49.000,258,11017518,-795,0,1757956008,15161.83085115,148.5342621000018,50732.58175536 2025-09-15,17:06:50.000,258,11017492,-795,0,1757956009,15161.84432376999,148.36508298000263,50732.62367808 2025-09-15,17:06:51.000,258,11017510,-795,0,1757956010,15161.85106008,148.57655687999795,50732.6306652 2025-09-15,17:06:52.000,258,11017525,-795,0,1757956011,15161.958841039996,148.60475340000266,50732.63765232001 2025-09-15,17:06:53.000,258,11017259,-795,0,1757956012,15161.94536841999,148.7457360000044,50732.84726592 2025-09-15,17:06:54.000,258,11017408,-795,0,1757956013,15161.837587459995,148.73868686999776,50732.714510640006 2025-09-15,17:06:55.000,258,11017323,-795,0,1757956014,15161.79043329,148.61180253000202,50732.73547200001 2025-09-15,17:06:56.000,258,11017356,-795,0,1757956015,15161.66244339999,148.5977042700033,50732.714510640006 2025-09-15,17:06:57.000,258,11017369,-795,0,1757956016,15161.527717199999,148.54836036000052,50732.70752352001 2025-09-15,17:06:58.000,258,11017181,-795,0,1757956017,15161.60181660999,148.31573906999984,50732.68656216001 2025-09-15,17:06:59.000,258,11017366,-795,0,1757956018,15161.62202553999,148.2875425500024,50732.51887128001 2025-09-15,17:07:00.000,258,11017471,-795,0,1757956019,15161.494035649994,148.32983732999855,50732.763420480005 2025-09-15,17:07:01.000,258,11017197,-795,0,1757956020,15161.527717199999,148.2241003800009,50732.87521440001 2025-09-15,17:07:02.000,258,11017625,-795,0,1757956021,15161.62876185,148.11131430000387,50733.16168632001 2025-09-15,17:07:03.000,258,11017436,-795,0,1757956022,15161.72307018999,148.0126264799983,50733.14072496001 2025-09-15,17:07:04.000,258,11017265,-795,0,1757956023,15161.83085115,147.9773808300015,50733.1546992 2025-09-15,17:07:05.000,258,11017387,-795,0,1757956024,15161.72307018999,147.7941034500036,50733.17566056 2025-09-15,17:07:06.000,258,11017299,-795,0,1757956025,15161.64223446999,147.6813173699993,50733.18264768 2025-09-15,17:07:07.000,258,11017291,-795,0,1757956026,15161.359309449988,147.46984347000398,50732.73547200001 2025-09-15,17:07:08.000,258,11017290,-795,0,1757956027,15161.386254689998,147.36410651999904,50733.05687952 2025-09-15,17:07:09.000,258,11017424,-795,0,1757956028,15161.473826719994,147.4204995600012,50733.00796968 2025-09-15,17:07:10.000,258,11017349,-795,0,1757956029,15161.339100519988,147.32886087000225,50732.77739472 2025-09-15,17:07:11.000,258,11017519,-795,0,1757956030,15161.298682659988,147.36410651999904,50732.861240160004 2025-09-15,17:07:12.000,258,11017380,-795,0,1757956031,15161.487299339999,147.54033477000485,50732.95207272001 2025-09-15,17:07:13.000,258,11017368,-795,0,1757956032,15161.500771959989,147.62492433000443,50732.75643336001 2025-09-15,17:07:14.000,258,11017652,-795,0,1757956033,15161.817378529995,147.68836649999866,50732.74944624 2025-09-15,17:07:15.000,258,11017476,-795,0,1757956034,15161.857796389995,147.7306612800021,50732.78438184001 2025-09-15,17:07:16.000,258,11017342,-795,0,1757956035,15161.85106008,147.96328257000278,50732.7005364 2025-09-15,17:07:17.000,258,11017322,-795,0,1757956036,15161.736542809995,147.77295605999825,50732.358167520004 2025-09-15,17:07:18.000,258,11017148,-795,0,1757956037,15161.92515948999,147.582629550001,50732.86822728 2025-09-15,17:07:19.000,258,11017726,-795,0,1757956038,15161.88474162999,147.62492433000443,50732.861240160004 2025-09-15,17:07:20.000,258,11017058,-795,0,1757956039,15161.84432376999,147.58967868000036,50732.74944624 2025-09-15,17:07:21.000,258,11017445,-795,0,1757956040,15161.98578627999,147.73771041000145,50732.84726592 2025-09-15,17:07:22.000,258,11017508,-795,0,1757956041,15161.96557734999,147.92098778999934,50732.79136896 2025-09-15,17:07:23.000,258,11017188,-795,0,1757956042,15162.174402960001,147.96328257000278,50732.6306652 2025-09-15,17:07:24.000,258,11017285,-795,0,1757956043,15162.107039859991,148.09016690999852,50732.6306652 2025-09-15,17:07:25.000,258,11017299,-715,0,1757956044,15162.039676759996,147.98442996000085,50732.525858400004 2025-09-15,17:07:26.000,258,11017631,-795,0,1757956045,15162.315865470002,148.21000212000217,50732.60970384 2025-09-15,17:07:27.000,258,11017467,-795,0,1757956046,15162.221557129997,148.34393559000455,50732.309257680005 2025-09-15,17:07:28.000,258,11017462,-795,0,1757956047,15162.208084509992,148.52721297000244,50732.546819760006 2025-09-15,17:07:29.000,258,11017447,-795,0,1757956048,15161.99252259,148.7457360000044,50732.358167520004 2025-09-15,17:07:30.000,258,11017571,-795,0,1757956049,15162.221557129997,148.88671859999886,50732.73547200001 2025-09-15,17:07:31.000,258,11017328,-795,0,1757956050,15161.91168687,148.98540642000444,50732.65861368001 2025-09-15,17:07:32.000,258,11017075,-795,0,1757956051,15161.95210473,149.1404872800049,50732.68656216001 2025-09-15,17:07:33.000,258,11017118,-795,0,1757956052,15161.86453269999,149.42950161000044,50732.49092280001 2025-09-15,17:07:34.000,258,11017264,-795,0,1757956053,15161.70286125999,149.72556507000263,50732.46996144001 2025-09-15,17:07:35.000,258,11017290,-795,0,1757956054,15161.75001543,149.9934320100001,50732.644639440005 2025-09-15,17:07:36.000,258,11017636,-795,0,1757956055,15161.554662439994,150.1414637400012,50732.497909920006 2025-09-15,17:07:37.000,258,11017402,-795,0,1757956056,15161.76348804999,150.24720068999886,50732.428038720005 2025-09-15,17:07:38.000,258,11017034,-795,0,1757956057,15161.66244339999,150.47982197999954,50732.6306652 2025-09-15,17:07:39.000,258,11017372,-795,0,1757956058,15161.595080299994,150.67014849000407,50732.81931744 2025-09-15,17:07:40.000,258,11017454,-795,0,1757956059,15161.534453509994,150.57850979999785,50732.72149776 2025-09-15,17:07:41.000,258,11017299,-795,0,1757956060,15161.520980889989,150.76883631000237,50732.693549280004 2025-09-15,17:07:42.000,258,11017299,-795,0,1757956061,15161.366045759998,150.7476889200043,50732.78438184001 2025-09-15,17:07:43.000,258,11017081,-795,0,1757956062,15161.359309449988,151.0085067300024,50732.861240160004 2025-09-15,17:07:44.000,258,11017098,-795,0,1757956063,15161.372782069993,151.23407889000373,50732.93809848 2025-09-15,17:07:45.000,258,11017143,-795,0,1757956064,15161.291946349993,151.64292843000294,50732.78438184001 2025-09-15,17:07:46.000,258,11017254,-795,0,1757956065,15161.419936239989,151.5865353900008,50732.882201520006 2025-09-15,17:07:47.000,258,11017008,-795,0,1757956066,15161.083120739997,151.80505842000275,50731.924966080005 2025-09-15,17:07:48.000,258,11017650,-795,0,1757956067,15161.137011220002,152.0447288400028,50732.62367808 2025-09-15,17:07:49.000,258,11017483,-795,0,1757956068,15161.271737419993,152.2421044799994,50732.882201520006 2025-09-15,17:07:50.000,258,11017423,-795,0,1757956069,15161.352573139993,152.22095709000132,50732.763420480005 2025-09-15,17:07:51.000,258,11017168,-795,0,1757956070,15161.130274909992,151.88964798000234,50732.73547200001 2025-09-15,17:07:52.000,258,11017381,-795,0,1757956071,15161.238055870002,151.90374624000106,50732.91015 2025-09-15,17:07:53.000,258,11017403,-795,0,1757956072,15161.426672549998,151.72751799000253,50732.7704076 2025-09-15,17:07:54.000,258,11017485,-795,0,1757956073,15161.58160767999,151.60768277999887,50732.7005364 2025-09-15,17:07:55.000,258,11017377,-795,0,1757956074,15161.56139874999,151.7980092900034,50732.73547200001 2025-09-15,17:07:56.000,258,11017467,-795,0,1757956075,15161.837587459995,151.8332549400002,50732.73547200001 2025-09-15,17:07:57.000,258,11017621,-795,0,1757956076,15161.98578627999,151.67112495000038,50732.65162656 2025-09-15,17:07:58.000,258,11017277,-795,0,1757956077,15162.383228569997,152.0235814500047,50732.73547200001 2025-09-15,17:07:59.000,258,11017492,-795,0,1757956078,15162.531427389993,151.81915668000147,50732.79835608 2025-09-15,17:08:00.000,258,11017069,-795,0,1757956079,15162.538163699988,152.0235814500047,50732.80534320001 2025-09-15,17:08:01.000,258,11017395,-795,0,1757956080,15162.706571449999,152.24915360999876,50732.96604696 2025-09-15,17:08:02.000,258,11017097,-795,0,1757956081,15162.753725619994,152.47472577000008,50732.7704076 2025-09-15,17:08:03.000,258,11017109,-795,0,1757956082,15162.854770269994,152.81308400999842,50732.72848488 2025-09-15,17:08:04.000,258,11017415,-795,0,1757956083,15162.94907861,153.08800008000253,50732.62367808 2025-09-15,17:08:05.000,258,11017280,-795,0,1757956084,15163.15116791,153.27832658999978,50732.63765232001 2025-09-15,17:08:06.000,258,11017390,-795,0,1757956085,15163.353257210001,153.97619046000182,50732.58874248001 2025-09-15,17:08:07.000,258,11017166,-795,0,1757956086,15163.474510790002,154.51192434000404,50732.162528160006 2025-09-15,17:08:08.000,258,11017491,-795,0,1757956087,15163.696809020003,155.12519864999922,50732.46996144001 2025-09-15,17:08:09.000,258,11017481,-795,0,1757956088,15163.818062599988,155.55519558000378,50732.309257680005 2025-09-15,17:08:10.000,258,11017491,-795,0,1757956089,15163.959525109989,156.18256814999768,50732.162528160006 2025-09-15,17:08:11.000,258,11017141,-795,0,1757956090,15164.006679279999,156.48568073999922,50732.379128880006 2025-09-15,17:08:12.000,258,11017501,-795,0,1757956091,15164.006679279999,157.00731636000273,50732.211438000006 2025-09-15,17:08:13.000,258,11017459,-795,0,1757956092,15164.195295959995,157.31042895000428,50732.26733496 2025-09-15,17:08:14.000,258,11017603,-795,0,1757956093,15164.552320390001,157.82501544000115,50732.0018244 2025-09-15,17:08:15.000,258,11017580,-795,0,1757956094,15164.835245410002,157.9166541300001,50731.74330096 2025-09-15,17:08:16.000,258,11017366,-795,0,1757956095,15165.30005079999,158.4735354000004,50731.84112064 2025-09-15,17:08:17.000,258,11017082,-795,0,1757956096,15165.515612719995,158.49468278999848,50731.44984192 2025-09-15,17:08:18.000,258,11017067,-795,0,1757956097,15166.189243719993,158.9317288500024,50731.540674480006 2025-09-15,17:08:19.000,258,11017174,-795,0,1757956098,15166.465432429999,159.00926928000263,50731.69439112 2025-09-15,17:08:20.000,258,11017498,-795,0,1757956099,15166.66752173,159.3264801300029,50731.862082 2025-09-15,17:08:21.000,258,11017527,-795,0,1757956100,15166.60689494,159.3617257799997,50731.76426232 2025-09-15,17:08:22.000,258,11017090,-795,0,1757956101,15166.60689494,159.27008709000074,50731.86906912001 2025-09-15,17:08:23.000,258,11017421,-795,0,1757956102,15166.195980029988,159.44631533999927,50731.74330096 2025-09-15,17:08:24.000,258,11017464,-795,0,1757956103,15166.128616929993,159.58024881000165,50731.88304336 2025-09-15,17:08:25.000,258,11017351,-795,0,1757956104,15166.041044899997,159.7353296700021,50731.862082 2025-09-15,17:08:26.000,258,11017306,-795,0,1757956105,15165.919791319997,159.71418228000402,50731.95291456 2025-09-15,17:08:27.000,258,11017146,-795,0,1757956106,15166.169034789993,159.7705753199989,50731.49875176 2025-09-15,17:08:28.000,258,11017569,-795,0,1757956107,15166.472168739994,160.24286702999962,50731.58259720001 2025-09-15,17:08:29.000,258,11017488,-795,0,1757956108,15166.957183059996,160.10893356000452,50731.7922108 2025-09-15,17:08:30.000,258,11017192,-795,0,1757956109,15167.172744980002,159.90450879000127,50731.924966080005 2025-09-15,17:08:31.000,258,11017136,-795,0,1757956110,15167.523033099998,160.06663878000109,50731.98785016001 2025-09-15,17:08:32.000,258,11017327,-795,0,1757956111,15167.74533133,160.01024573999894,50731.83413352 2025-09-15,17:08:33.000,258,11017589,-795,0,1757956112,15167.516296789989,159.86221400999784,50731.95990168 2025-09-15,17:08:34.000,258,11017438,-795,0,1757956113,15167.374834279988,159.49565925000206,50731.876056240006 2025-09-15,17:08:35.000,258,11017391,-795,0,1757956114,15167.064964019992,159.50975751000078,50732.27432208 2025-09-15,17:08:36.000,258,11017313,-795,0,1757956115,15167.172744980002,159.53795402999822,50732.1765024 2025-09-15,17:08:37.000,258,11017279,-795,0,1757956116,15166.883083649991,159.65074011000252,50731.757275200005 2025-09-15,17:08:38.000,258,11017430,-795,0,1757956117,15167.273789630002,159.80582097000297,50732.12759256 2025-09-15,17:08:39.000,258,11017124,-795,0,1757956118,15167.253580700002,160.0807370399998,50732.162528160006 2025-09-15,17:08:40.000,258,11017441,-795,0,1757956119,15167.293998560002,160.4754883200003,50732.08566984001 2025-09-15,17:08:41.000,258,11017403,-795,0,1757956120,15167.7251224,160.7222078699997,50732.09964408 2025-09-15,17:08:42.000,258,11017277,-795,0,1757956121,15167.664495609999,160.82794482000463,50732.05073424 2025-09-15,17:08:43.000,258,11017485,-795,0,1757956122,15167.71838608999,160.89843611999822,50732.12060544 2025-09-15,17:08:44.000,258,11017451,-795,0,1757956123,15167.67796822999,160.84204308000335,50732.12060544 2025-09-15,17:08:45.000,258,11017475,-795,0,1757956124,15167.556714649989,160.81384655999864,50732.11361832001 2025-09-15,17:08:46.000,258,11017399,-795,0,1757956125,15167.462406309998,160.48253744999965,50732.05772136 2025-09-15,17:08:47.000,258,11017717,-795,0,1757956126,15167.213162840002,159.91860705,50731.63150704001 2025-09-15,17:08:48.000,258,11017595,-795,0,1757956127,15167.73859501999,159.70713315000467,50732.23239936001 2025-09-15,17:08:49.000,258,11017184,-795,0,1757956128,15168.02825635,159.43221708000056,50732.22541224 2025-09-15,17:08:50.000,258,11017372,-795,0,1757956129,15168.425698639992,159.0938588400022,50732.06470848001 2025-09-15,17:08:51.000,258,11017279,-795,0,1757956130,15169.01849391999,158.98107275999791,50732.141566800005 2025-09-15,17:08:52.000,258,11017450,-795,0,1757956131,15169.153220119995,158.79779538000003,50732.09964408 2025-09-15,17:08:53.000,258,11017631,-795,0,1757956132,15169.362045729991,158.84009016000346,50732.08566984001 2025-09-15,17:08:54.000,258,11017008,-795,0,1757956133,15169.234055839996,159.1784484000018,50731.64548128 2025-09-15,17:08:55.000,258,11017097,-795,0,1757956134,15169.10606595,159.19254666000052,50732.08566984001 2025-09-15,17:08:56.000,258,11017242,-795,0,1757956135,15169.11953856999,159.54500316000485,50732.16951528 2025-09-15,17:08:57.000,258,11017507,-795,0,1757956136,15169.16669274,159.60139619999973,50731.84810776001 2025-09-15,17:08:58.000,258,11017214,-795,0,1757956137,15169.422672519991,159.71418228000402,50732.1066312 2025-09-15,17:08:59.000,258,11017312,-795,0,1757956138,15169.456354069996,159.41811882000184,50731.84112064 2025-09-15,17:09:00.000,258,11017218,-795,0,1757956139,15169.833587429988,159.86221400999784,50732.09964408 2025-09-15,17:09:01.000,258,11017118,-795,0,1757956140,15170.21755709999,159.72828054000274,50731.84810776001 2025-09-15,17:09:02.000,258,11017513,-795,0,1757956141,15170.473536879996,159.72123141000338,50731.73631384 2025-09-15,17:09:03.000,258,11017364,-795,0,1757956142,15171.126958949993,159.29828360999818,50731.82015928001 2025-09-15,17:09:04.000,258,11017538,-795,0,1757956143,15171.490719689995,159.2136940499986,50731.827146400006 2025-09-15,17:09:05.000,258,11017155,-795,0,1757956144,15171.65912743999,158.9035323299977,50731.806185040004 2025-09-15,17:09:06.000,258,11017468,-795,0,1757956145,15171.888161980001,158.75550060000387,50731.876056240006 2025-09-15,17:09:07.000,258,11017368,-795,0,1757956146,15172.171087000002,158.28320889000315,50731.303112400004 2025-09-15,17:09:08.000,258,11017382,-795,0,1757956147,15172.501166189999,157.87435935000394,50731.95990168 2025-09-15,17:09:09.000,258,11017600,-795,0,1757956148,15172.67631024999,157.90960500000074,50731.83413352 2025-09-15,17:09:10.000,258,11017574,-795,0,1757956149,15172.78409121,157.9659980400029,50731.77823656001 2025-09-15,17:09:11.000,258,11017361,-795,0,1757956150,15172.999653129991,158.03648934000375,50731.91099184 2025-09-15,17:09:12.000,258,11017439,-795,0,1757956151,15173.242160289992,158.28320889000315,50731.91797896001 2025-09-15,17:09:13.000,258,11017460,-795,0,1757956152,15173.417304349998,158.48763365999912,50731.78522368 2025-09-15,17:09:14.000,258,11017189,-795,0,1757956153,15173.450985899988,158.67091104000428,50731.66644264 2025-09-15,17:09:15.000,258,11017106,-795,0,1757956154,15173.309523390002,158.73435320999852,50731.60355856 2025-09-15,17:09:16.000,258,11017480,-795,0,1757956155,15173.329732320002,158.75550060000387,50731.73631384 2025-09-15,17:09:17.000,258,11017650,-795,0,1757956156,15173.087225160001,158.34665106000466,50731.540674480006 2025-09-15,17:09:18.000,258,11017626,-795,0,1757956157,15173.201742429992,158.0153419499984,50731.973875920005 2025-09-15,17:09:19.000,258,11017606,-795,0,1757956158,15173.262369219992,157.6064924099992,50731.924966080005 2025-09-15,17:09:20.000,258,11017410,-795,0,1757956159,15173.498140069998,157.19764286999998,50732.14855392 2025-09-15,17:09:21.000,258,11017350,-795,0,1757956160,15173.747383539994,156.64076159999968,50732.06470848001 2025-09-15,17:09:22.000,258,11017644,-795,0,1757956161,15174.06399011,156.7042037700012,50732.190476640004 2025-09-15,17:09:23.000,258,11017686,-795,0,1757956162,15174.589422290002,156.3094524900007,50732.12759256 2025-09-15,17:09:24.000,258,11017395,-795,0,1757956163,15174.562477049993,155.98519251000107,50732.05772136 2025-09-15,17:09:25.000,258,11017545,-795,0,1757956164,15174.798247899998,155.90060295000148,50732.05772136 2025-09-15,17:09:26.000,258,11017554,-795,0,1757956165,15174.885819929994,155.84420990999934,50732.01579864001 2025-09-15,17:09:27.000,258,11017331,-795,0,1757956166,15174.373860369997,155.68207991999952,50731.68041688001 2025-09-15,17:09:28.000,258,11017058,-795,0,1757956167,15174.279552029991,155.78076773999783,50731.98086304 2025-09-15,17:09:29.000,258,11017164,-795,0,1757956168,15174.178507379991,155.53404818999843,50732.11361832001 2025-09-15,17:09:30.000,258,11017316,-795,0,1757956169,15174.191979999996,155.39306559000397,50732.190476640004 2025-09-15,17:09:31.000,258,11017062,-795,0,1757956170,15174.18524369,155.02651083000092,50732.12759256 2025-09-15,17:09:32.000,258,11017800,-795,0,1757956171,15174.400805609992,154.94192127000133,50732.15554104001 2025-09-15,17:09:33.000,258,11017345,-795,0,1757956172,15174.906028859994,154.56831737999892,50732.08566984001 2025-09-15,17:09:34.000,258,11017438,-795,0,1757956173,15175.505560450001,154.0960256699982,50732.092656960005 2025-09-15,17:09:35.000,258,11017376,-795,0,1757956174,15175.700913439992,153.29947397999786,50732.260347840005 2025-09-15,17:09:36.000,258,11017636,-795,0,1757956175,15175.950156909988,152.99636139000359,50732.26733496 2025-09-15,17:09:37.000,258,11017430,-795,0,1757956176,15175.896266429998,152.3548905600037,50731.994837280006 2025-09-15,17:09:38.000,258,11017380,-795,0,1757956177,15175.903002739993,152.12931840000238,50732.309257680005 2025-09-15,17:09:39.000,258,11017437,-795,0,1757956178,15176.010783699989,151.61473190999823,50732.42105160001 2025-09-15,17:09:40.000,258,11017222,-795,0,1757956179,15175.748067610002,151.39620888000354,50732.27432208 2025-09-15,17:09:41.000,258,11017602,-795,0,1757956180,15175.566187240001,151.3045701900046,50732.34419328 2025-09-15,17:09:42.000,258,11017381,-795,0,1757956181,15175.485351520001,151.3045701900046,50732.46297432 2025-09-15,17:09:43.000,258,11017287,-795,0,1757956182,15175.613341409997,150.9450645600009,50732.46297432 2025-09-15,17:09:44.000,258,11017300,-795,0,1757956183,15175.687440820002,150.98735934000433,50732.50489704 2025-09-15,17:09:45.000,258,11017287,-795,0,1757956184,15175.788485470002,150.8816223899994,50732.525858400004 2025-09-15,17:09:46.000,258,11017389,-795,0,1757956185,15176.044465249994,150.75473805000365,50732.358167520004 2025-09-15,17:09:47.000,258,11017766,-795,0,1757956186,15176.024256319994,150.63490284,50731.95990168 2025-09-15,17:09:48.000,258,11017445,-795,0,1757956187,15176.286972409995,150.3247411199991,50732.53983264001 2025-09-15,17:09:49.000,258,11017604,-795,0,1757956188,15176.42169861,150.0568741800016,50732.44900008001 2025-09-15,17:09:50.000,258,11017402,-795,0,1757956189,15176.45538015999,149.70441768000455,50732.39310312 2025-09-15,17:09:51.000,258,11017251,-795,0,1757956190,15176.637260529991,149.20392944999912,50732.63765232001 2025-09-15,17:09:52.000,258,11017418,-795,0,1757956191,15176.62378791,148.70344122000097,50732.65162656 2025-09-15,17:09:53.000,258,11017410,-795,0,1757956192,15176.879767689992,148.68934296000225,50732.74245912 2025-09-15,17:09:54.000,258,11017616,-795,0,1757956193,15176.933658169997,148.03377387000364,50732.73547200001 2025-09-15,17:09:55.000,258,11017524,-795,0,1757956194,15177.230055809989,147.90688953000063,50732.74944624 2025-09-15,17:09:56.000,258,11017445,-795,0,1757956195,15177.129011159988,147.78000519000489,50732.82630456001 2025-09-15,17:09:57.000,258,11017261,-795,0,1757956196,15177.196374259998,147.44869607999863,50732.65162656 2025-09-15,17:09:58.000,258,11017334,-795,0,1757956197,15177.317627839999,147.6178751999978,50732.8402788 2025-09-15,17:09:59.000,258,11017591,-795,0,1757956198,15177.358045699999,147.09623958000157,50732.595729600005 2025-09-15,17:10:00.000,258,11017581,-795,0,1757956199,15177.51971714,147.03279741000006,50732.644639440005 2025-09-15,17:10:01.000,258,11017332,-795,0,1757956200,15177.667915959995,146.90591307000432,50732.665600800006 2025-09-15,17:10:02.000,258,11017314,-795,0,1757956201,15177.647707029995,146.7296848199985,50732.58175536 2025-09-15,17:10:03.000,258,11017600,-795,0,1757956202,15177.957577289992,146.5816530900047,50732.89617576 2025-09-15,17:10:04.000,258,11017182,-795,0,1757956203,15178.024940390002,146.222147460001,50732.85425304001 2025-09-15,17:10:05.000,258,11017429,-795,0,1757956204,15178.200084449993,146.11641051000333,50732.62367808 2025-09-15,17:10:06.000,258,11017646,-795,0,1757956205,15178.334810649998,145.86969096000394,50732.72149776 2025-09-15,17:10:07.000,258,11017357,-795,0,1757956206,15178.179875519992,145.74280662000092,50732.358167520004 2025-09-15,17:10:08.000,258,11017381,-795,0,1757956207,15178.341546959993,145.17887622000126,50732.75643336001 2025-09-15,17:10:09.000,258,11017319,-795,0,1757956208,15178.361755889993,144.988549710004,50732.7005364 2025-09-15,17:10:10.000,258,11017375,-795,0,1757956209,15178.469536849989,144.67133886000374,50732.77739472 2025-09-15,17:10:11.000,258,11017354,-795,0,1757956210,15178.267447550003,144.16380149999895,50732.931111360005 2025-09-15,17:10:12.000,258,11017290,-795,0,1757956211,15178.321338029993,143.83249238999997,50732.84726592 2025-09-15,17:10:13.000,258,11017273,-795,0,1757956212,15178.355019579998,143.65626414000144,50732.77739472 2025-09-15,17:10:14.000,258,11017234,-795,0,1757956213,15178.456064229998,143.38839720000396,50732.980021200005 2025-09-15,17:10:15.000,258,11017266,-795,0,1757956214,15178.395437439998,143.44479023999884,50732.90316288001 2025-09-15,17:10:16.000,258,11017194,-795,0,1757956215,15178.563845189994,142.87381070999982,50733.07085376001 2025-09-15,17:10:17.000,258,11017544,-795,0,1757956216,15178.584054119994,142.88790896999853,50732.96604696 2025-09-15,17:10:18.000,258,11017117,-795,0,1757956217,15178.584054119994,142.69053333000193,50733.23155752 2025-09-15,17:10:19.000,258,11017131,-795,0,1757956218,15178.422382679993,142.40856812999846,50733.10578936 2025-09-15,17:10:20.000,258,11017345,-795,0,1757956219,15178.476273159999,142.2182416200012,50733.37828704001 2025-09-15,17:10:21.000,258,11017338,-795,0,1757956220,15178.57058149999,141.80234295000264,50733.217583280006 2025-09-15,17:10:22.000,258,11017174,-795,0,1757956221,15178.233765999998,141.42168993000087,50733.21059616001 2025-09-15,17:10:23.000,258,11017378,-795,0,1757956222,15178.429118989989,141.0057912600023,50733.10578936 2025-09-15,17:10:24.000,258,11017207,-795,0,1757956223,15178.408910059989,140.68153128000267,50733.33636432001 2025-09-15,17:10:25.000,258,11017477,-795,0,1757956224,15178.469536849989,140.22333783000067,50733.434184000005 2025-09-15,17:10:26.000,258,11017413,-795,0,1757956225,15178.597526739999,140.28678000000218,50733.434184000005 2025-09-15,17:10:27.000,258,11017329,-795,0,1757956226,15178.543636259994,140.15989565999917,50733.13373784 2025-09-15,17:10:28.000,258,11017414,-795,0,1757956227,15178.745725559995,140.1528465299998,50733.21059616001 2025-09-15,17:10:29.000,258,11017180,-795,0,1757956228,15178.8400339,140.17399391999788,50733.32239008 2025-09-15,17:10:30.000,258,11017451,-795,0,1757956229,15179.102749990001,139.96956915000192,50733.39226128 2025-09-15,17:10:31.000,258,11017557,-795,0,1757956230,15179.055595819991,140.117600880003,50733.62982336 2025-09-15,17:10:32.000,258,11017162,-795,0,1757956231,15179.163376780001,139.82858655000018,50733.23854464001 2025-09-15,17:10:33.000,258,11017413,-795,0,1757956232,15179.035386889991,139.9061269800004,50733.47610672001 2025-09-15,17:10:34.000,258,11017057,-795,0,1757956233,15178.87371544999,139.65235830000165,50733.601874880005 2025-09-15,17:10:35.000,258,11017213,-795,0,1757956234,15178.846770209995,140.01186392999807,50733.57392640001 2025-09-15,17:10:36.000,258,11017435,-795,0,1757956235,15178.563845189994,139.61711265000486,50733.52501656001 2025-09-15,17:10:37.000,258,11017221,-795,0,1757956236,15178.213557069997,139.53957222000463,50733.21059616001 2025-09-15,17:10:38.000,258,11017741,-795,0,1757956237,15178.348283269988,139.52547395999864,50733.44815824 2025-09-15,17:10:39.000,258,11017384,-795,0,1757956238,15177.957577289992,139.5607196100027,50733.664758959996 2025-09-15,17:10:40.000,258,11017532,-795,0,1757956239,15177.910423119996,139.29285266999796,50733.64379760001 2025-09-15,17:10:41.000,258,11017369,-795,0,1757956240,15177.863268950001,138.96859268999833,50733.84642408 2025-09-15,17:10:42.000,258,11017576,-795,0,1757956241,15177.964313600001,139.1871157200003,50733.769565760005 2025-09-15,17:10:43.000,258,11017346,-795,0,1757956242,15177.957577289992,139.18006659000093,50733.69270744001 2025-09-15,17:10:44.000,258,11017370,-795,0,1757956243,15177.903686810001,139.0390839899992,50733.769565760005 2025-09-15,17:10:45.000,258,11017343,-795,0,1757956244,15178.213557069997,139.01088747000176,50733.769565760005 2025-09-15,17:10:46.000,258,11017198,-795,0,1757956245,15178.152930279997,138.9544944299996,50733.80450136 2025-09-15,17:10:47.000,258,11017430,-795,0,1757956246,15177.930632049996,138.66548010000406,50733.699694560004 2025-09-15,17:10:48.000,258,11017409,-795,0,1757956247,15177.870005259996,139.06023138000455,50733.95123088 2025-09-15,17:10:49.000,258,11017236,-795,0,1757956248,15177.728542749996,139.1025261600007,50733.77655288 2025-09-15,17:10:50.000,258,11017405,-795,0,1757956249,15177.84306002,139.17301746000157,50733.58790064 2025-09-15,17:10:51.000,258,11017249,-795,0,1757956250,15177.398463559999,139.4126878800016,50733.73463016 2025-09-15,17:10:52.000,258,11017312,-795,0,1757956251,15177.43888142,139.532523089998,50733.72764304 2025-09-15,17:10:53.000,258,11017366,-795,0,1757956252,15177.203110569993,139.4126878800016,50733.80450136 2025-09-15,17:10:54.000,258,11017362,-795,0,1757956253,15177.196374259998,139.39154049000354,50733.82546272 2025-09-15,17:10:55.000,258,11017317,-795,0,1757956254,15177.250264739989,139.39154049000354,50733.91629528 2025-09-15,17:10:56.000,258,11017732,-795,0,1757956255,15177.37151831999,139.56776874000207,50733.71366880001 2025-09-15,17:10:57.000,258,11017320,-795,0,1757956256,15177.176165329998,139.68760394999845,50733.832449839996 2025-09-15,17:10:58.000,258,11017501,-795,0,1757956257,15177.034702819998,139.82153742000082,50733.818475600005 2025-09-15,17:10:59.000,258,11017416,-795,0,1757956258,15177.014493889998,139.99071654,50733.88135968001 2025-09-15,17:11:00.000,258,11016987,-795,0,1757956259,15176.731568869996,140.17399391999788,50734.01411496 2025-09-15,17:11:01.000,258,11017287,-795,0,1757956260,15176.637260529991,140.56169606999902,50734.01411496 2025-09-15,17:11:02.000,258,11017175,-795,0,1757956261,15176.576633739991,140.6603838900046,50733.95123088 2025-09-15,17:11:03.000,258,11017311,-795,0,1757956262,15176.38128075,140.9212017000027,50733.76257864001 2025-09-15,17:11:04.000,258,11017206,-795,0,1757956263,15176.489061709995,140.85071040000184,50733.720655920006 2025-09-15,17:11:05.000,258,11017374,-795,0,1757956264,15176.448643849995,140.87890691999928,50733.79751424 2025-09-15,17:11:06.000,258,11017225,-795,0,1757956265,15176.23308192999,140.7590717100029,50733.95821800001 2025-09-15,17:11:07.000,258,11017326,-795,0,1757956266,15176.21287299999,140.56874519999838,50733.2944416 2025-09-15,17:11:08.000,258,11017013,-795,0,1757956267,15176.051201559989,140.53349955000158,50733.75559152 2025-09-15,17:11:09.000,258,11017160,-795,0,1757956268,15175.828903330003,140.75202258000354,50733.87437256 2025-09-15,17:11:10.000,258,11017556,-795,0,1757956269,15175.855848569998,140.7590717100029,50734.104947520005 2025-09-15,17:11:11.000,258,11017672,-795,0,1757956270,15175.626814030002,140.91415257000335,50733.9232824 2025-09-15,17:11:12.000,258,11017203,-795,0,1757956271,15175.768276540002,140.8225138800044,50734.08398616 2025-09-15,17:11:13.000,258,11017270,-795,0,1757956272,15175.471878899996,140.63218736999988,50734.08398616 2025-09-15,17:11:14.000,258,11017424,-795,0,1757956273,15175.411252109996,140.92825083000207,50734.25167704 2025-09-15,17:11:15.000,258,11017128,-795,0,1757956274,15175.525769380001,140.97054560999823,50734.18180584 2025-09-15,17:11:16.000,258,11017277,-795,0,1757956275,15175.377570559991,140.907103440004,50734.2377028 2025-09-15,17:11:17.000,258,11017129,-795,0,1757956276,15175.14179971,140.907103440004,50733.49706808001 2025-09-15,17:11:18.000,258,11017258,-795,0,1757956277,15175.478615209991,140.93529996000143,50733.89533392 2025-09-15,17:11:19.000,258,11017147,-795,0,1757956278,15175.498824139991,140.99874213000294,50734.16084448 2025-09-15,17:11:20.000,258,11017744,-795,0,1757956279,15175.269789599995,140.7943173599997,50733.937256640005 2025-09-15,17:11:21.000,258,11017515,-795,0,1757956280,15175.108118159995,140.78021910000098,50733.95821800001 2025-09-15,17:11:22.000,258,11017322,-795,0,1757956281,15175.047491369995,140.82956301000377,50734.04905056001 2025-09-15,17:11:23.000,258,11017518,-795,0,1757956282,15175.108118159995,140.81546474999777,50734.02110208 2025-09-15,17:11:24.000,258,11017588,-795,0,1757956283,15174.939710409999,140.74497345000418,50734.14687024001 2025-09-15,17:11:25.000,258,11017322,-795,0,1757956284,15175.32368008,140.92825083000207,50734.25167704 2025-09-15,17:11:26.000,258,11017576,-795,0,1757956285,15175.30347115,141.12562646999868,50733.97219224 2025-09-15,17:11:27.000,258,11017240,-795,0,1757956286,15175.007073509994,141.5979181799994,50733.49008096 2025-09-15,17:11:28.000,258,11017529,-795,0,1757956287,15175.411252109996,141.80234295000264,50733.96520512 2025-09-15,17:11:29.000,258,11017298,-795,0,1757956288,15175.310207459996,141.50627949000045,50734.0630248 2025-09-15,17:11:30.000,258,11017287,-795,0,1757956289,15175.377570559991,141.91512902999966,50733.78354 2025-09-15,17:11:31.000,258,11016999,-795,0,1757956290,15175.310207459996,141.89398164000158,50733.8534112 2025-09-15,17:11:32.000,258,11017514,-795,0,1757956291,15175.24284436,141.98562033000053,50733.79052712001 2025-09-15,17:11:33.000,258,11017184,-795,0,1757956292,15175.12159078,142.1054555400042,50733.97917936001 2025-09-15,17:11:34.000,258,11017284,-795,0,1757956293,15175.07443660999,142.08430814999883,50734.07699904001 2025-09-15,17:11:35.000,258,11017322,-795,0,1757956294,15175.007073509994,142.14775032000034,50734.04206344 2025-09-15,17:11:36.000,258,11017118,-795,0,1757956295,15175.007073509994,142.0561116300014,50734.11892176 2025-09-15,17:11:37.000,258,11017179,-795,0,1757956296,15174.771302659989,141.87988338000287,50733.818475600005 2025-09-15,17:11:38.000,258,11017276,-795,0,1757956297,15175.067700299995,141.8446377299988,50733.96520512 2025-09-15,17:11:39.000,258,11017019,-795,0,1757956298,15174.804984209994,141.8728342500035,50734.272638400005 2025-09-15,17:11:40.000,258,11017757,-795,0,1757956299,15174.636576459998,141.7459499100005,50734.26565128001 2025-09-15,17:11:41.000,258,11017158,-795,0,1757956300,15174.596158599998,141.8446377299988,50734.02808920001 2025-09-15,17:11:42.000,258,11017339,-795,0,1757956301,15174.575949669997,141.95037468000373,50733.90930816001 2025-09-15,17:11:43.000,258,11017763,-795,0,1757956302,15174.495113949997,141.86578512000415,50733.90232104 2025-09-15,17:11:44.000,258,11017221,-795,0,1757956303,15174.421014539992,141.89398164000158,50734.13988312 2025-09-15,17:11:45.000,258,11017621,-795,0,1757956304,15174.306497270001,141.98562033000053,50734.12590888001 2025-09-15,17:11:46.000,258,11016925,-795,0,1757956305,15174.313233579996,141.9080799000003,50734.202767200004 2025-09-15,17:11:47.000,258,11017238,-795,0,1757956306,15174.400805609992,141.89398164000158,50733.88135968001 2025-09-15,17:11:48.000,258,11016996,-795,0,1757956307,15174.663521699993,141.89398164000158,50734.167831599996 2025-09-15,17:11:49.000,258,11017094,-795,0,1757956308,15174.643312769993,141.7600481699992,50734.32853536 2025-09-15,17:11:50.000,258,11017080,-795,0,1757956309,15174.744357419993,141.85168685999815,50734.321548240005 2025-09-15,17:11:51.000,258,11017416,-795,0,1757956310,15174.818456829998,141.63316383000347,50734.223728560006 2025-09-15,17:11:52.000,258,11017355,-795,0,1757956311,15174.939710409999,141.68250773999898,50734.41238080001 2025-09-15,17:11:53.000,258,11017226,-795,0,1757956312,15174.838665759999,141.71775339000305,50734.18879296 2025-09-15,17:11:54.000,258,11017337,-795,0,1757956313,15174.697203249998,141.73890078000113,50734.25866416 2025-09-15,17:11:55.000,258,11017234,-795,0,1757956314,15174.643312769993,141.89398164000158,50734.4473164 2025-09-15,17:11:56.000,258,11017250,-795,0,1757956315,15174.575949669997,141.809392080002,50733.95123088 2025-09-15,17:11:57.000,258,11017560,-795,0,1757956316,15174.13808951999,141.8446377299988,50733.67174608001 2025-09-15,17:11:58.000,258,11017509,-795,0,1757956317,15174.131353209996,141.9574238100031,50734.09097328 2025-09-15,17:11:59.000,258,11017293,-795,0,1757956318,15174.1246169,141.92217815999902,50734.08398616 2025-09-15,17:12:00.000,258,11017394,-795,0,1757956319,15174.178507379991,141.85168685999815,50733.87437256 2025-09-15,17:12:01.000,258,11017630,-795,0,1757956320,15174.16503476,141.70365513000434,50734.27962552 2025-09-15,17:12:02.000,258,11017407,-795,0,1757956321,15174.050517489995,141.4498864499983,50734.41936792 2025-09-15,17:12:03.000,258,11017059,-795,0,1757956322,15174.11788058999,141.07628256000316,50734.132896 2025-09-15,17:12:04.000,258,11017199,-795,0,1757956323,15174.050517489995,140.99169300000358,50734.13988312 2025-09-15,17:12:05.000,258,11017286,-795,0,1757956324,15173.84169188,140.93529996000143,50734.34949672 2025-09-15,17:12:06.000,258,11017341,-795,0,1757956325,15173.949472839995,141.13267559999804,50734.391419440006 2025-09-15,17:12:07.000,258,11017406,-795,0,1757956326,15173.653075199989,141.0551351699978,50734.00712784001 2025-09-15,17:12:08.000,258,11017664,-795,0,1757956327,15173.99662700999,141.32300211000256,50734.20975432 2025-09-15,17:12:09.000,258,11017282,-795,0,1757956328,15174.00336332,141.4639847100043,50734.321548240005 2025-09-15,17:12:10.000,258,11017457,-795,0,1757956329,15174.111144279996,141.64021296000283,50734.36347096001 2025-09-15,17:12:11.000,258,11017360,-795,0,1757956330,15174.400805609992,141.68250773999898,50734.55212320001 2025-09-15,17:12:12.000,258,11017232,-795,0,1757956331,15174.367124060002,141.85168685999815,50734.31456112001 2025-09-15,17:12:13.000,258,11017116,-795,0,1757956332,15174.522059189992,141.70365513000434,50734.04905056001 2025-09-15,17:12:14.000,258,11017502,-795,0,1757956333,15174.656785389998,141.82349034000072,50734.18879296 2025-09-15,17:12:15.000,258,11017388,-795,0,1757956334,15174.946446719994,141.9080799000003,50734.12590888001 2025-09-15,17:12:16.000,258,11017243,-795,0,1757956335,15174.91276516999,141.70365513000434,50734.30058688 2025-09-15,17:12:17.000,258,11017027,-795,0,1757956336,15174.99360088999,141.73185165000177,50733.608862 2025-09-15,17:12:18.000,258,11017168,-795,0,1757956337,15174.986864579994,141.5133286199998,50734.0630248 2025-09-15,17:12:19.000,258,11017531,-795,0,1757956338,15175.13506339999,141.2525108100017,50734.19578008001 2025-09-15,17:12:20.000,258,11017583,-795,0,1757956339,15175.047491369995,141.1890686400002,50734.12590888001 2025-09-15,17:12:21.000,258,11017428,-795,0,1757956340,15174.966655649994,141.4639847100043,50734.31456112001 2025-09-15,17:12:22.000,258,11017278,-795,0,1757956341,15175.07443660999,140.94939822000015,50734.321548240005 2025-09-15,17:12:23.000,258,11017701,-795,0,1757956342,15174.858874689999,141.07628256000316,50734.36347096001 2025-09-15,17:12:24.000,258,11017730,-795,0,1757956343,15174.818456829998,141.09742995000124,50734.47526488 2025-09-15,17:12:25.000,258,11017325,-795,0,1757956344,15174.831929449989,140.99874213000294,50734.5870588 2025-09-15,17:12:26.000,258,11017153,-795,0,1757956345,15175.02054613,141.07628256000316,50734.503213359996 2025-09-15,17:12:27.000,258,11016928,-795,0,1757956346,15174.858874689999,141.0551351699978,50734.202767200004 2025-09-15,17:12:28.000,258,11017207,-795,0,1757956347,15175.11485446999,141.01284039000166,50734.26565128001 2025-09-15,17:12:29.000,258,11017349,-795,0,1757956348,15175.31694376999,140.907103440004,50734.51020048001 2025-09-15,17:12:30.000,258,11017264,-795,0,1757956349,15175.451669969996,140.78021910000098,50734.440329280005 2025-09-15,17:12:31.000,258,11017356,-795,0,1757956350,15175.27652590999,140.86480866000056,50734.32853536 2025-09-15,17:12:32.000,258,11017165,-795,0,1757956351,15175.431461039996,140.53349955000158,50734.59404592 2025-09-15,17:12:33.000,258,11017216,-795,0,1757956352,15175.32368008,140.3995660799992,50734.64295576 2025-09-15,17:12:34.000,258,11016906,-795,0,1757956353,15175.532505689996,140.27268174000346,50734.64994288001 2025-09-15,17:12:35.000,258,11017321,-795,0,1757956354,15175.647022960002,140.30792739000026,50734.705839840004 2025-09-15,17:12:36.000,258,11017633,-795,0,1757956355,15175.727858680002,140.04006045000278,50734.80365952 2025-09-15,17:12:37.000,258,11016963,-795,0,1757956356,15175.640286649992,140.0048147999987,50734.17481872001 2025-09-15,17:12:38.000,258,11017257,-795,0,1757956357,15175.620077719992,140.01186392999807,50734.943401920005 2025-09-15,17:12:39.000,258,11017369,-795,0,1757956358,15175.525769380001,140.4630082500007,50734.86654360001 2025-09-15,17:12:40.000,258,11017170,-795,0,1757956359,15175.417988419991,140.25858348000475,50734.84558224001 2025-09-15,17:12:41.000,258,11017428,-795,0,1757956360,15175.29673483999,140.20923957000196,50734.91545344001 2025-09-15,17:12:42.000,258,11017539,-795,0,1757956361,15175.24284436,140.32202564999898,50734.79667240001 2025-09-15,17:12:43.000,258,11017116,-795,0,1757956362,15175.108118159995,140.40661520999856,50734.656930000005 2025-09-15,17:12:44.000,258,11017138,-795,0,1757956363,15175.087909229995,140.73792432000482,50734.78269816 2025-09-15,17:12:45.000,258,11017274,-795,0,1757956364,15175.188953879995,140.6462856299986,50734.726801200006 2025-09-15,17:12:46.000,258,11017276,-795,0,1757956365,15175.11485446999,140.42776260000392,50734.81763376001 2025-09-15,17:12:47.000,258,11017578,-795,0,1757956366,15175.27652590999,140.3502221700037,50734.62898152001 2025-09-15,17:12:48.000,258,11017501,-795,0,1757956367,15175.06096399,140.01186392999807,50734.68487848 2025-09-15,17:12:49.000,258,11017375,-795,0,1757956368,15175.22263543,140.04710958000214,50734.775711040005 2025-09-15,17:12:50.000,258,11017110,-795,0,1757956369,15175.17548125999,139.56776874000207,50734.95038904 2025-09-15,17:12:51.000,258,11017430,-795,0,1757956370,15174.852138379989,139.52547395999864,50734.95038904 2025-09-15,17:12:52.000,258,11017309,-795,0,1757956371,15174.811720519989,139.35629483999946,50734.98532464001 2025-09-15,17:12:53.000,258,11017474,-795,0,1757956372,15174.663521699993,139.2858035399986,50735.1460284 2025-09-15,17:12:54.000,258,11017545,-795,0,1757956373,15174.333442509997,139.38449136000418,50735.09711856 2025-09-15,17:12:55.000,258,11017055,-795,0,1757956374,15174.245870480001,139.27170527999988,50735.111092800005 2025-09-15,17:12:56.000,258,11017425,-795,0,1757956375,15174.171771069996,139.22236137000436,50735.03423448001 2025-09-15,17:12:57.000,258,11017398,-795,0,1757956376,15174.171771069996,139.3492457100001,50734.81763376001 2025-09-15,17:12:58.000,258,11017228,-795,0,1757956377,15174.158298449991,139.71580047000316,50735.27179656001 2025-09-15,17:12:59.000,258,11017360,-795,0,1757956378,15174.158298449991,139.63121091000357,50734.92942768 2025-09-15,17:13:00.000,258,11017303,-795,0,1757956379,15174.447959780002,139.65235830000165,50734.97833752 2025-09-15,17:13:01.000,258,11017225,-795,0,1757956380,15174.299760959992,139.83563567999954,50735.041221600004 2025-09-15,17:13:02.000,258,11017338,-795,0,1757956381,15174.501850259992,139.83563567999954,50735.173976879996 2025-09-15,17:13:03.000,258,11017297,-795,0,1757956382,15174.569213360002,139.75809524999931,50735.376603360004 2025-09-15,17:13:04.000,258,11017593,-795,0,1757956383,15174.407541920002,139.75104611999996,50735.376603360004 2025-09-15,17:13:05.000,258,11017346,-795,0,1757956384,15174.319969889992,139.51137569999992,50735.25083520001 2025-09-15,17:13:06.000,258,11017584,-795,0,1757956385,15174.272815719996,139.36334396999882,50735.32070640001 2025-09-15,17:13:07.000,258,11017161,-795,0,1757956386,15174.218925239991,139.25760702000116,50734.88051784 2025-09-15,17:13:08.000,258,11017147,-795,0,1757956387,15174.400805609992,139.16596833000222,50735.2158996 2025-09-15,17:13:09.000,258,11017529,-795,0,1757956388,15174.266079410001,138.94744530000025,50735.19493824 2025-09-15,17:13:10.000,258,11017379,-795,0,1757956389,15174.239134169991,138.86990487000003,50735.05519584001 2025-09-15,17:13:11.000,258,11017382,-795,0,1757956390,15174.266079410001,138.62318532000063,50735.11807992 2025-09-15,17:13:12.000,258,11017495,-795,0,1757956391,15174.171771069996,138.51744837000297,50735.16698976 2025-09-15,17:13:13.000,258,11017306,-795,0,1757956392,15174.279552029991,138.32712185999844,50735.36262912 2025-09-15,17:13:14.000,258,11017140,-795,0,1757956393,15174.373860369997,138.53859576000104,50735.111092800005 2025-09-15,17:13:15.000,258,11017262,-795,0,1757956394,15174.508586570002,138.3623675100025,50735.10410568001 2025-09-15,17:13:16.000,258,11017365,-795,0,1757956395,15174.394069299997,138.43990794000274,50735.13205416001 2025-09-15,17:13:17.000,258,11017213,-795,0,1757956396,15174.239134169991,138.55974314999912,50734.7617368 2025-09-15,17:13:18.000,258,11017407,-795,0,1757956397,15174.515322879997,138.6090870600019,50735.04820872 2025-09-15,17:13:19.000,258,11017591,-795,0,1757956398,15174.697203249998,138.56679227999848,50735.062182960006 2025-09-15,17:13:20.000,258,11017627,-795,0,1757956399,15174.697203249998,138.6936766200015,50735.160002640005 2025-09-15,17:13:21.000,258,11017142,-795,0,1757956400,15175.04075506,138.58793967000383,50735.08314432001 2025-09-15,17:13:22.000,258,11017626,-795,0,1757956401,15174.717412179998,138.37646577000123,50735.05519584001 2025-09-15,17:13:23.000,258,11017397,-795,0,1757956402,15175.047491369995,138.40466228999867,50734.943401920005 2025-09-15,17:13:24.000,258,11017382,-795,0,1757956403,15174.919501479999,138.22843404000014,50735.36961624001 2025-09-15,17:13:25.000,258,11017277,-795,0,1757956404,15174.95318302999,137.96761623000202,50735.20192536001 2025-09-15,17:13:26.000,258,11017214,-795,0,1757956405,15175.08117292,137.6433562500024,50735.05519584001 2025-09-15,17:13:27.000,258,11017183,-795,0,1757956406,15175.2024265,137.35434191999957,50734.69885272001 2025-09-15,17:13:28.000,258,11017299,-795,0,1757956407,15175.330416389996,136.9736888999978,50734.92244056 2025-09-15,17:13:29.000,258,11017174,-795,0,1757956408,15175.370834249996,136.9877871600038,50734.79667240001 2025-09-15,17:13:30.000,258,11017366,-795,0,1757956409,15175.24284436,136.79746064999927,50735.19493824 2025-09-15,17:13:31.000,258,11017240,-795,0,1757956410,15175.34388901,136.71992021999904,50735.25782232 2025-09-15,17:13:32.000,258,11017391,-795,0,1757956411,15175.188953879995,136.53664284000115,50735.22288672001 2025-09-15,17:13:33.000,258,11017569,-795,0,1757956412,15174.852138379989,136.7269693499984,50735.13904128 2025-09-15,17:13:34.000,258,11017470,-795,0,1757956413,15174.838665759999,136.57188848999795,50735.25782232 2025-09-15,17:13:35.000,258,11017364,-795,0,1757956414,15175.027282439994,136.5930358800033,50735.11807992 2025-09-15,17:13:36.000,258,11017810,-795,0,1757956415,15175.03401874999,136.6423797899988,50735.10410568001 2025-09-15,17:13:37.000,258,11017305,-795,0,1757956416,15174.99360088999,136.45205328000156,50734.85955648 2025-09-15,17:13:38.000,258,11017271,-795,0,1757956417,15175.444933660001,136.2828741600024,50735.13904128 2025-09-15,17:13:39.000,258,11017217,-795,0,1757956418,15175.397779489991,136.42385676000413,50735.20192536001 2025-09-15,17:13:40.000,258,11017472,-795,0,1757956419,15175.559450929992,136.12074417000258,50735.0761572 2025-09-15,17:13:41.000,258,11017360,-795,0,1757956420,15175.620077719992,136.09254764999787,50735.05519584001 2025-09-15,17:13:42.000,258,11017039,-795,0,1757956421,15175.586396170002,136.06435113000043,50735.09711856 2025-09-15,17:13:43.000,258,11017554,-795,0,1757956422,15175.30347115,135.7259928900021,50735.22288672001 2025-09-15,17:13:44.000,258,11017117,-795,0,1757956423,15175.18221757,135.58501029000035,50735.376603360004 2025-09-15,17:13:45.000,258,11017638,-795,0,1757956424,15175.007073509994,135.3805855200044,50735.26480944 2025-09-15,17:13:46.000,258,11017755,-795,0,1757956425,15174.650049079988,135.27484856999945,50735.29275792 2025-09-15,17:13:47.000,258,11017747,-795,0,1757956426,15174.346915130001,135.05632554000476,50734.894492080006 2025-09-15,17:13:48.000,258,11017271,-795,0,1757956427,15174.272815719996,134.63337773999956,50735.208912480004 2025-09-15,17:13:49.000,258,11017239,-795,0,1757956428,15174.212188929996,134.7391146900045,50735.13904128 2025-09-15,17:13:50.000,258,11017301,-795,0,1757956429,15174.495113949997,134.70386904000043,50735.25782232 2025-09-15,17:13:51.000,258,11017299,-795,0,1757956430,15174.710675869988,134.69681991000107,50735.4255132 2025-09-15,17:13:52.000,258,11017691,-795,0,1757956431,15174.99360088999,134.49239513999783,50735.25083520001 2025-09-15,17:13:53.000,258,11017447,-795,0,1757956432,15175.14179971,134.0694473399999,50735.397564720006 2025-09-15,17:13:54.000,258,11017548,-795,0,1757956433,15175.2024265,134.04829995000182,50735.30673216 2025-09-15,17:13:55.000,258,11017196,-795,0,1757956434,15175.485351520001,133.78043301000434,50735.33468064 2025-09-15,17:13:56.000,258,11017096,-795,0,1757956435,15175.34388901,133.7240399700022,50735.34865488001 2025-09-15,17:13:57.000,258,11016959,-795,0,1757956436,15175.007073509994,133.1671587000019,50734.9713504 2025-09-15,17:13:58.000,258,11017163,-795,0,1757956437,15175.11485446999,133.32223956000234,50735.32070640001 2025-09-15,17:13:59.000,258,11017193,-795,0,1757956438,15174.986864579994,133.02617610000016,50735.19493824 2025-09-15,17:14:00.000,258,11017004,-795,0,1757956439,15175.01380981999,133.03322522999952,50735.15301552001 2025-09-15,17:14:01.000,258,11017511,-795,0,1757956440,15175.047491369995,132.89929176000442,50735.1460284 2025-09-15,17:14:02.000,258,11017585,-795,0,1757956441,15175.168744949995,132.84289872000227,50735.11807992 2025-09-15,17:14:03.000,258,11017320,-795,0,1757956442,15175.269789599995,132.75830916000268,50735.173976879996 2025-09-15,17:14:04.000,258,11017429,-795,0,1757956443,15175.559450929992,132.65962134000438,50734.86654360001 2025-09-15,17:14:05.000,258,11017269,-795,0,1757956444,15175.788485470002,132.4270000500037,50734.894492080006 2025-09-15,17:14:06.000,258,11017451,-795,0,1757956445,15175.990574769989,132.38470527000027,50735.160002640005 2025-09-15,17:14:07.000,258,11017241,-795,0,1757956446,15175.835639639998,132.06044529000064,50734.88750496001 2025-09-15,17:14:08.000,258,11017498,-795,0,1757956447,15175.647022960002,132.0040522499985,50734.838595119996 2025-09-15,17:14:09.000,258,11016958,-795,0,1757956448,15175.606605100002,132.08864180999808,50735.30673216 2025-09-15,17:14:10.000,258,11017282,-795,0,1757956449,15175.559450929992,131.8701187800034,50735.2857708 2025-09-15,17:14:11.000,258,11017020,-795,0,1757956450,15175.33715269999,132.19437876000302,50735.06917008 2025-09-15,17:14:12.000,258,11017070,-795,0,1757956451,15175.330416389996,132.20847702000174,50735.29974504001 2025-09-15,17:14:13.000,258,11017440,-795,0,1757956452,15175.17548125999,132.14503485000023,50735.08314432001 2025-09-15,17:14:14.000,258,11017500,-795,0,1757956453,15175.128327089995,132.13798572000087,50735.18795112 2025-09-15,17:14:15.000,258,11017280,-795,0,1757956454,15175.330416389996,132.1802805000043,50735.03423448001 2025-09-15,17:14:16.000,258,11016963,-795,0,1757956455,15175.03401874999,132.1168383300028,50735.041221600004 2025-09-15,17:14:17.000,258,11017055,-795,0,1757956456,15175.188953879995,132.03929790000257,50734.68487848 2025-09-15,17:14:18.000,258,11017435,-795,0,1757956457,15175.377570559991,132.05339616000128,50735.041221600004 2025-09-15,17:14:19.000,258,11017483,-795,0,1757956458,15175.357361629991,132.25782093000453,50734.86654360001 2025-09-15,17:14:20.000,258,11017636,-795,0,1757956459,15175.633550339997,132.3776561400009,50734.726801200006 2025-09-15,17:14:21.000,258,11016975,-795,0,1757956460,15175.653759269997,132.71601437999925,50735.13205416001 2025-09-15,17:14:22.000,258,11017062,-795,0,1757956461,15175.572923549997,132.7724074200014,50735.13904128 2025-09-15,17:14:23.000,258,11017212,-795,0,1757956462,15175.849112259988,132.88519349999842,50734.85256936 2025-09-15,17:14:24.000,258,11017136,-795,0,1757956463,15175.680704509992,132.77945655000076,50734.81763376001 2025-09-15,17:14:25.000,258,11017444,-795,0,1757956464,15175.828903330003,132.63142481999967,50734.81064664 2025-09-15,17:14:26.000,258,11017313,-795,0,1757956465,15175.727858680002,132.3142139699994,50734.95038904 2025-09-15,17:14:27.000,258,11017675,-795,0,1757956466,15175.680704509992,131.92651181999827,50734.74077544 2025-09-15,17:14:28.000,258,11017580,-795,0,1757956467,15175.673968199997,132.06749442,50734.88750496001 2025-09-15,17:14:29.000,258,11017328,-795,0,1757956468,15175.815430709998,132.0040522499985,50734.9014792 2025-09-15,17:14:30.000,258,11017172,-795,0,1757956469,15175.640286649992,131.8701187800034,50734.73378832 2025-09-15,17:14:31.000,258,11017402,-795,0,1757956470,15175.660495579992,131.96175747000234,50735.111092800005 2025-09-15,17:14:32.000,258,11017408,-795,0,1757956471,15175.229371739995,132.18732963000366,50734.831608 2025-09-15,17:14:33.000,258,11017120,-795,0,1757956472,15175.28326222,132.38470527000027,50734.92244056 2025-09-15,17:14:34.000,258,11017213,-795,0,1757956473,15175.31694376999,132.53978613000072,50734.831608 2025-09-15,17:14:35.000,258,11017396,-795,0,1757956474,15175.28326222,132.65257220999774,50734.95038904 2025-09-15,17:14:36.000,258,11017325,-795,0,1757956475,15175.4045158,132.64552307999838,50734.90846632 2025-09-15,17:14:37.000,258,11017294,-795,0,1757956476,15175.087909229995,132.65962134000438,50734.34250960001 2025-09-15,17:14:38.000,258,11017215,-795,0,1757956477,15175.168744949995,132.4622457000005,50734.92244056 2025-09-15,17:14:39.000,258,11017759,-795,0,1757956478,15174.946446719994,132.09569094000472,50734.74776256001 2025-09-15,17:14:40.000,258,11017322,-795,0,1757956479,15175.06096399,132.13798572000087,50734.95038904 2025-09-15,17:14:41.000,258,11017203,-795,0,1757956480,15175.17548125999,132.0040522499985,50734.96436328001 2025-09-15,17:14:42.000,258,11017352,-795,0,1757956481,15175.13506339999,132.1520839799996,50734.76872392001 2025-09-15,17:14:43.000,258,11017482,-795,0,1757956482,15175.370834249996,132.3424104900041,50734.7617368 2025-09-15,17:14:44.000,258,11017353,-795,0,1757956483,15175.269789599995,132.7371617700046,50734.7617368 2025-09-15,17:14:45.000,258,11017372,-795,0,1757956484,15175.478615209991,132.54683526000008,50734.726801200006 2025-09-15,17:14:46.000,258,11017243,-795,0,1757956485,15175.613341409997,132.68781786000181,50734.73378832 2025-09-15,17:14:47.000,258,11017276,-795,0,1757956486,15175.417988419991,132.5750317800048,50734.824620880005 2025-09-15,17:14:48.000,258,11017390,-795,0,1757956487,15175.525769380001,132.525687870002,50734.93641480001 2025-09-15,17:14:49.000,258,11017585,-795,0,1757956488,15175.391043179996,132.38470527000027,50735.05519584001 2025-09-15,17:14:50.000,258,11017185,-795,0,1757956489,15175.357361629991,132.1309365900015,50734.92942768 2025-09-15,17:14:51.000,258,11017016,-795,0,1757956490,15175.34388901,132.25782093000453,50734.9713504 2025-09-15,17:14:52.000,258,11017444,-795,0,1757956491,15175.209162809995,132.32831222999812,50734.775711040005 2025-09-15,17:14:53.000,258,11017341,-795,0,1757956492,15175.188953879995,132.22257528000046,50735.02026024 2025-09-15,17:14:54.000,258,11017295,-795,0,1757956493,15174.885819929994,132.41995092000434,50734.86654360001 2025-09-15,17:14:55.000,258,11017443,-795,0,1757956494,15174.616367529998,132.43404918000306,50734.838595119996 2025-09-15,17:14:56.000,258,11017291,-795,0,1757956495,15174.798247899998,132.63847394999902,50734.894492080006 2025-09-15,17:14:57.000,258,11017337,-795,0,1757956496,15174.683730629993,132.7724074200014,50734.34949672 2025-09-15,17:14:58.000,258,11017530,-795,0,1757956497,15175.01380981999,132.70191612000053,50734.97833752 2025-09-15,17:14:59.000,258,11017378,-795,0,1757956498,15175.19569018999,132.84289872000227,50734.84558224001 2025-09-15,17:15:00.000,258,11017197,-795,0,1757956499,15175.30347115,132.75830916000268,50735.08314432001 2025-09-15,17:15:01.000,258,11017304,-795,0,1757956500,15175.2024265,132.44814744000178,50734.9713504 2025-09-15,17:15:02.000,258,11017094,-795,0,1757956501,15175.07443660999,132.4622457000005,50735.0761572 2025-09-15,17:15:03.000,258,11017371,-795,0,1757956502,15174.926237789994,132.60322830000223,50734.99929888 2025-09-15,17:15:04.000,258,11017445,-795,0,1757956503,15174.730884799988,132.7089652499999,50735.08314432001 2025-09-15,17:15:05.000,258,11017238,-795,0,1757956504,15174.427750850002,132.75126003000332,50735.18795112 2025-09-15,17:15:06.000,258,11017406,-795,0,1757956505,15174.06399011,133.2024043499987,50735.25782232 2025-09-15,17:15:07.000,258,11017540,-795,0,1757956506,15173.93600021999,133.3645343399985,50735.06917008 2025-09-15,17:15:08.000,258,11017432,-795,0,1757956507,15173.90231867,133.44912389999809,50735.208912480004 2025-09-15,17:15:09.000,258,11017548,-795,0,1757956508,15174.02357225,133.59010649999982,50735.02026024 2025-09-15,17:15:10.000,258,11017535,-795,0,1757956509,15174.20545262,133.60420475999854,50735.355642 2025-09-15,17:15:11.000,258,11017569,-795,0,1757956510,15174.528795500002,133.44912389999809,50734.90846632 2025-09-15,17:15:12.000,258,11017426,-795,0,1757956511,15174.515322879997,133.58305737000046,50735.27179656001 2025-09-15,17:15:13.000,258,11017360,-795,0,1757956512,15174.737621109998,133.56895911000174,50735.03423448001 2025-09-15,17:15:14.000,258,11017497,-795,0,1757956513,15174.596158599998,133.45617303000472,50735.18795112 2025-09-15,17:15:15.000,258,11017100,-795,0,1757956514,15174.569213360002,133.40682912000193,50735.376603360004 2025-09-15,17:15:16.000,258,11017767,-795,0,1757956515,15174.427750850002,133.2658465200002,50735.18795112 2025-09-15,17:15:17.000,258,11017510,-795,0,1757956516,15174.151562139996,133.30814130000363,50734.838595119996 2025-09-15,17:15:18.000,258,11017403,-795,0,1757956517,15174.030308559995,133.15306044000317,50735.278783680005 2025-09-15,17:15:19.000,258,11017416,-795,0,1757956518,15173.90231867,133.34338695000042,50735.40455184 2025-09-15,17:15:20.000,258,11017699,-795,0,1757956519,15173.77432877999,133.35748520999914,50735.18096400001 2025-09-15,17:15:21.000,258,11017097,-795,0,1757956520,15173.98315439,133.48436955000216,50735.31371928 2025-09-15,17:15:22.000,258,11017327,-795,0,1757956521,15174.02357225,133.6605978000007,50735.01327312001 2025-09-15,17:15:23.000,258,11017449,-795,0,1757956522,15174.245870480001,133.75223648999963,50735.30673216 2025-09-15,17:15:24.000,258,11017405,-795,0,1757956523,15174.427750850002,133.83682604999922,50735.05519584001 2025-09-15,17:15:25.000,258,11017245,-795,0,1757956524,15174.602894909993,133.84387517999858,50735.02026024 2025-09-15,17:15:26.000,258,11017475,-795,0,1757956525,15174.616367529998,133.84387517999858,50734.96436328001 2025-09-15,17:15:27.000,258,11017241,-795,0,1757956526,15174.481641329992,134.1681351599982,50734.656930000005 2025-09-15,17:15:28.000,258,11017155,-795,0,1757956527,15174.616367529998,134.35846167000273,50734.95038904 2025-09-15,17:15:29.000,258,11017522,-795,0,1757956528,15174.549004430002,134.54878817999997,50734.894492080006 2025-09-15,17:15:30.000,258,11017296,-795,0,1757956529,15174.468168710002,134.54878817999997,50734.81763376001 2025-09-15,17:15:31.000,258,11017191,-795,0,1757956530,15174.360387749992,134.74616382000386,50734.90846632 2025-09-15,17:15:32.000,258,11017296,-795,0,1757956531,15174.286288340001,134.58403383000405,50734.9014792 2025-09-15,17:15:33.000,258,11017384,-795,0,1757956532,15174.313233579996,134.85894990000088,50735.23686096 2025-09-15,17:15:34.000,258,11017425,-795,0,1757956533,15174.495113949997,134.6897707800017,50735.041221600004 2025-09-15,17:15:35.000,258,11017139,-795,0,1757956534,15174.535531809997,134.58403383000405,50735.06917008 2025-09-15,17:15:36.000,258,11017496,-795,0,1757956535,15174.690466939988,134.43600210000295,50735.173976879996 2025-09-15,17:15:37.000,258,11017395,-795,0,1757956536,15174.697203249998,134.41485471000487,50734.78269816 2025-09-15,17:15:38.000,258,11017698,-795,0,1757956537,15174.95318302999,134.6263286100002,50735.062182960006 2025-09-15,17:15:39.000,258,11017109,-795,0,1757956538,15174.730884799988,134.4641986200004,50735.24384808 2025-09-15,17:15:40.000,258,11017058,-795,0,1757956539,15174.764566349993,134.55583730999933,50735.13205416001 2025-09-15,17:15:41.000,258,11017182,-795,0,1757956540,15174.528795500002,134.8378025100028,50735.4255132 2025-09-15,17:15:42.000,258,11017292,-795,0,1757956541,15174.481641329992,135.28894682999817,50735.27179656001 2025-09-15,17:15:43.000,258,11017068,-795,0,1757956542,15174.468168710002,135.40878204000182,50735.33468064 2025-09-15,17:15:44.000,258,11017442,-795,0,1757956543,15174.542268119993,135.58501029000035,50735.31371928 2025-09-15,17:15:45.000,258,11017173,-795,0,1757956544,15174.683730629993,135.704845500004,50735.16698976 2025-09-15,17:15:46.000,258,11017161,-795,0,1757956545,15174.798247899998,135.73304202000145,50735.208912480004 2025-09-15,17:15:47.000,258,11017527,-795,0,1757956546,15174.899292549999,135.7400911500008,50735.09711856 2025-09-15,17:15:48.000,258,11017471,-795,0,1757956547,15175.12159078,135.704845500004,50735.25083520001 2025-09-15,17:15:49.000,258,11017449,-795,0,1757956548,15175.2024265,135.65550159000122,50735.229873840006 2025-09-15,17:15:50.000,258,11017121,-795,0,1757956549,15175.23610804999,135.4299294299999,50735.1460284 2025-09-15,17:15:51.000,258,11017240,-795,0,1757956550,15175.128327089995,135.23960292000265,50735.24384808 2025-09-15,17:15:52.000,258,11017033,-795,0,1757956551,15175.269789599995,134.92944120000175,50735.278783680005 2025-09-15,17:15:53.000,258,11017407,-795,0,1757956552,15175.18221757,134.88714641999832,50735.41852608001 2025-09-15,17:15:54.000,258,11017346,-795,0,1757956553,15175.249580669995,134.9364903300011,50735.46743592001 2025-09-15,17:15:55.000,258,11017405,-795,0,1757956554,15175.30347115,135.30304509000416,50735.19493824 2025-09-15,17:15:56.000,258,11017273,-795,0,1757956555,15175.525769380001,135.30304509000416,50735.341667759996 2025-09-15,17:15:57.000,258,11017276,-795,0,1757956556,15175.34388901,135.35943812999903,50734.92942768 2025-09-15,17:15:58.000,258,11016936,-795,0,1757956557,15175.377570559991,135.50746986000013,50735.19493824 2025-09-15,17:15:59.000,258,11017033,-795,0,1757956558,15175.30347115,135.93041765999806,50735.24384808 2025-09-15,17:16:00.000,258,11016983,-795,0,1757956559,15175.431461039996,136.01500721999764,50735.509358639996 2025-09-15,17:16:01.000,258,11017623,-795,0,1757956560,15175.32368008,136.24762850999832,50735.173976879996 2025-09-15,17:16:02.000,258,11017338,-795,0,1757956561,15175.714386059997,136.3181198099992,50735.12506704 2025-09-15,17:16:03.000,258,11017054,-795,0,1757956562,15175.586396170002,136.51549545000307,50735.09013144 2025-09-15,17:16:04.000,258,11017093,-795,0,1757956563,15175.815430709998,136.2828741600024,50735.355642 2025-09-15,17:16:05.000,258,11017084,-795,0,1757956564,15176.078146799999,136.19123547000345,50735.13904128 2025-09-15,17:16:06.000,258,11017422,-795,0,1757956565,15176.206136689994,135.89517201000126,50735.20192536001 2025-09-15,17:16:07.000,258,11017633,-795,0,1757956566,15176.098355729999,135.6766489799993,50734.894492080006 2025-09-15,17:16:08.000,258,11017260,-795,0,1757956567,15176.226345619994,135.88107375000254,50735.43250032 2025-09-15,17:16:09.000,258,11017690,-795,0,1757956568,15175.990574769989,135.577961160001,50735.062182960006 2025-09-15,17:16:10.000,258,11017306,-795,0,1757956569,15175.990574769989,135.71189463000337,50735.45346168 2025-09-15,17:16:11.000,258,11017451,-795,0,1757956570,15175.626814030002,135.94451592000405,50735.55826848001 2025-09-15,17:16:12.000,258,11016999,-795,0,1757956571,15175.458406279991,136.14894069000002,50735.57922984 2025-09-15,17:16:13.000,258,11017211,-795,0,1757956572,15175.30347115,136.63533065999945,50735.25083520001 2025-09-15,17:16:14.000,258,11017537,-795,0,1757956573,15175.24284436,136.91729586000292,50735.51634576001 2025-09-15,17:16:15.000,258,11017205,-795,0,1757956574,15175.33715269999,136.938443250001,50735.62813968 2025-09-15,17:16:16.000,258,11017405,-795,0,1757956575,15175.391043179996,137.2838506199987,50735.41852608001 2025-09-15,17:16:17.000,258,11017728,-795,0,1757956576,15175.249580669995,137.3684401799983,50735.16698976 2025-09-15,17:16:18.000,258,11016918,-795,0,1757956577,15175.849112259988,137.5587666900028,50735.41153896 2025-09-15,17:16:19.000,258,11017113,-795,0,1757956578,15175.970365839989,137.7420440700007,50735.24384808 2025-09-15,17:16:20.000,258,11017256,-795,0,1757956579,15176.19266406999,137.5446684300041,50735.38359048 2025-09-15,17:16:21.000,258,11017347,-795,0,1757956580,15176.58337005,137.71384755000327,50735.2857708 2025-09-15,17:16:22.000,258,11017438,-795,0,1757956581,15176.684414700001,137.78433885000413,50735.19493824 2025-09-15,17:16:23.000,258,11017492,-795,0,1757956582,15176.576633739991,137.81958450000093,50735.041221600004 2025-09-15,17:16:24.000,258,11017429,-795,0,1757956583,15176.549688499996,137.87597754000308,50735.05519584001 2025-09-15,17:16:25.000,258,11017365,-795,0,1757956584,15176.26002717,137.9041740600005,50735.278783680005 2025-09-15,17:16:26.000,258,11017095,-795,0,1757956585,15176.105092039994,137.97466536000138,50735.10410568001 2025-09-15,17:16:27.000,258,11017363,-795,0,1757956586,15175.566187240001,138.12974622000183,50734.6918656 2025-09-15,17:16:28.000,258,11017195,-795,0,1757956587,15175.849112259988,138.172040999998,50734.98532464001 2025-09-15,17:16:29.000,258,11017615,-795,0,1757956588,15175.680704509992,138.22843404000014,50735.18096400001 2025-09-15,17:16:30.000,258,11017420,-795,0,1757956589,15175.896266429998,138.18613926000398,50735.29974504001 2025-09-15,17:16:31.000,258,11017078,-795,0,1757956590,15175.916475359998,138.05925492000097,50735.27179656001 2025-09-15,17:16:32.000,258,11017442,-795,0,1757956591,15175.849112259988,137.96056710000266,50735.15301552001 2025-09-15,17:16:33.000,258,11017415,-795,0,1757956592,15176.044465249994,137.91122318999987,50735.15301552001 2025-09-15,17:16:34.000,258,11017385,-795,0,1757956593,15176.27349978999,137.69974929000455,50735.19493824 2025-09-15,17:16:35.000,258,11017119,-795,0,1757956594,15176.226345619994,137.57286495000153,50735.02026024 2025-09-15,17:16:36.000,258,11017493,-795,0,1757956595,15176.509270639996,137.5446684300041,50734.75474968 2025-09-15,17:16:37.000,258,11017107,-795,0,1757956596,15176.576633739991,137.51647190999938,50734.46129064001 2025-09-15,17:16:38.000,258,11017740,-795,0,1757956597,15176.886504000002,137.46712800000387,50734.656930000005 2025-09-15,17:16:39.000,258,11017433,-795,0,1757956598,15176.879767689992,137.45302973999787,50734.74077544 2025-09-15,17:16:40.000,258,11017291,-795,0,1757956599,15176.873031379997,137.50237365000066,50734.71981408001 2025-09-15,17:16:41.000,258,11017137,-795,0,1757956600,15176.691151009996,137.07237672000338,50734.78269816 2025-09-15,17:16:42.000,258,11017388,-795,0,1757956601,15176.711359939996,137.0371310699993,50734.66391712 2025-09-15,17:16:43.000,258,11016930,-795,0,1757956602,15176.56316112,137.06532759000402,50734.81763376001 2025-09-15,17:16:44.000,258,11017658,-795,0,1757956603,15176.47558908999,137.21335931999783,50734.67789136001 2025-09-15,17:16:45.000,258,11017447,-795,0,1757956604,15176.448643849995,137.22040845000447,50734.538148960004 2025-09-15,17:16:46.000,258,11017566,-795,0,1757956605,15176.51600694999,137.0864749800021,50734.61500728 2025-09-15,17:16:47.000,258,11017231,-795,0,1757956606,15176.206136689994,137.1005732400008,50734.07001192 2025-09-15,17:16:48.000,258,11017294,-795,0,1757956607,15176.60357898,137.19221192999976,50734.56609744 2025-09-15,17:16:49.000,258,11017427,-795,0,1757956608,15176.39475336999,136.96663976999844,50734.60103304001 2025-09-15,17:16:50.000,258,11017075,-795,0,1757956609,15176.49579801999,137.36139104999893,50734.58007168001 2025-09-15,17:16:51.000,258,11017868,-795,0,1757956610,15176.468852779995,137.0230328100006,50734.68487848 2025-09-15,17:16:52.000,258,11017155,-795,0,1757956611,15176.489061709995,137.07942585000274,50734.23071568 2025-09-15,17:16:53.000,258,11017628,-795,0,1757956612,15176.576633739991,136.92434499000228,50734.38443232001 2025-09-15,17:16:54.000,258,11017395,-795,0,1757956613,15176.52274326,136.98073803000443,50734.46827776 2025-09-15,17:16:55.000,258,11017525,-795,0,1757956614,15176.23981824,136.83270630000334,50734.34250960001 2025-09-15,17:16:56.000,258,11017702,-795,0,1757956615,15176.071410489989,136.7410676100044,50734.538148960004 2025-09-15,17:16:57.000,258,11017385,-795,0,1757956616,15175.687440820002,136.68467457000224,50734.25866416 2025-09-15,17:16:58.000,258,11017402,-795,0,1757956617,15175.586396170002,136.42385676000413,50734.43334216001 2025-09-15,17:16:59.000,258,11017285,-795,0,1757956618,15175.727858680002,136.58598675000394,50734.25167704 2025-09-15,17:17:00.000,258,11017467,-795,0,1757956619,15175.586396170002,136.64942891999817,50734.19578008001 2025-09-15,17:17:01.000,258,11017683,-795,0,1757956620,15175.734594989997,136.45205328000156,50734.132896 2025-09-15,17:17:02.000,258,11017059,-795,0,1757956621,15175.741331299992,136.50139719000435,50734.202767200004 2025-09-15,17:17:03.000,258,11017096,-795,0,1757956622,15175.950156909988,136.8397554300027,50734.29359976001 2025-09-15,17:17:04.000,258,11017621,-795,0,1757956623,15175.916475359998,136.68467457000224,50734.08398616 2025-09-15,17:17:05.000,258,11017152,-795,0,1757956624,15176.091619419989,136.69877283000096,50734.09097328 2025-09-15,17:17:06.000,258,11017276,-795,0,1757956625,15176.024256319994,136.76221500000247,50733.86039832001 2025-09-15,17:17:07.000,258,11017383,-795,0,1757956626,15175.741331299992,136.69877283000096,50733.888346800006 2025-09-15,17:17:08.000,258,11017046,-795,0,1757956627,15175.613341409997,136.74811674000375,50733.89533392 2025-09-15,17:17:09.000,258,11016935,-795,0,1757956628,15175.727858680002,136.69877283000096,50734.17481872001 2025-09-15,17:17:10.000,258,11017558,-795,0,1757956629,15175.552714619997,136.5930358800033,50734.09097328 2025-09-15,17:17:11.000,258,11017371,-795,0,1757956630,15175.330416389996,136.67057631000353,50734.0630248 2025-09-15,17:17:12.000,258,11017172,-795,0,1757956631,15175.229371739995,136.53664284000115,50733.90930816001 2025-09-15,17:17:13.000,258,11017338,-795,0,1757956632,15175.269789599995,136.66352718000417,50734.04905056001 2025-09-15,17:17:14.000,258,11017299,-795,0,1757956633,15175.229371739995,136.60008501000266,50733.82546272 2025-09-15,17:17:15.000,258,11017408,-795,0,1757956634,15175.357361629991,136.55779022999923,50733.86039832001 2025-09-15,17:17:16.000,258,11017431,-795,0,1757956635,15175.330416389996,136.4450041500022,50733.83943696001 2025-09-15,17:17:17.000,258,11017599,-795,0,1757956636,15174.97339195999,136.38861111000006,50733.47610672001 2025-09-15,17:17:18.000,258,11017388,-795,0,1757956637,15175.18221757,136.32516893999855,50733.79751424 2025-09-15,17:17:19.000,258,11017225,-795,0,1757956638,15175.357361629991,136.35336546000326,50733.720655920006 2025-09-15,17:17:20.000,258,11017098,-795,0,1757956639,15175.27652590999,136.36746372000198,50733.720655920006 2025-09-15,17:17:21.000,258,11017342,-795,0,1757956640,15175.188953879995,136.28992329000175,50733.75559152 2025-09-15,17:17:22.000,258,11017298,-795,0,1757956641,15175.350625319996,136.27582503000303,50733.4691196 2025-09-15,17:17:23.000,258,11017316,-795,0,1757956642,15175.25631697999,136.2335302499996,50733.6787332 2025-09-15,17:17:24.000,258,11017668,-795,0,1757956643,15175.397779489991,136.2335302499996,50733.62283624001 2025-09-15,17:17:25.000,258,11017386,-795,0,1757956644,15175.357361629991,136.0502528700017,50733.77655288 2025-09-15,17:17:26.000,258,11017475,-795,0,1757956645,15175.30347115,135.9374667900047,50733.5389908 2025-09-15,17:17:27.000,258,11017049,-795,0,1757956646,15175.087909229995,135.81763158000103,50733.35033856 2025-09-15,17:17:28.000,258,11017537,-795,0,1757956647,15174.892556239989,136.00090895999892,50733.37129992 2025-09-15,17:17:29.000,258,11017361,-795,0,1757956648,15174.650049079988,135.96566331000213,50733.75559152 2025-09-15,17:17:30.000,258,11016945,-795,0,1757956649,15174.407541920002,135.78238593000424,50733.608862 2025-09-15,17:17:31.000,258,11017081,-795,0,1757956650,15174.340178819992,136.06435113000043,50733.84642408 2025-09-15,17:17:32.000,258,11017572,-795,0,1757956651,15174.10440797,136.14894069000002,50733.49706808001 2025-09-15,17:17:33.000,258,11017295,-795,0,1757956652,15174.07746272999,136.04320374000235,50733.63681048 2025-09-15,17:17:34.000,258,11017759,-795,0,1757956653,15174.360387749992,136.26172677000432,50733.3992484 2025-09-15,17:17:35.000,258,11017311,-795,0,1757956654,15174.286288340001,136.41680763000477,50733.552965040006 2025-09-15,17:17:36.000,258,11017052,-795,0,1757956655,15174.778038969998,136.26877590000367,50733.49706808001 2025-09-15,17:17:37.000,258,11017496,-795,0,1757956656,15174.811720519989,136.27582503000303,50733.05687952 2025-09-15,17:17:38.000,258,11017502,-795,0,1757956657,15174.825193139994,136.51549545000307,50733.084828 2025-09-15,17:17:39.000,258,11017293,-795,0,1757956658,15174.939710409999,136.61418327000138,50733.45514536001 2025-09-15,17:17:40.000,258,11017130,-795,0,1757956659,15174.804984209994,136.68467457000224,50733.4691196 2025-09-15,17:17:41.000,258,11017462,-795,0,1757956660,15174.717412179998,136.6423797899988,50733.40623552001 2025-09-15,17:17:42.000,258,11017358,-795,0,1757956661,15174.589422290002,136.40975849999813,50733.37828704001 2025-09-15,17:17:43.000,258,11017081,-795,0,1757956662,15174.293024649996,136.5648393599986,50733.34335144 2025-09-15,17:17:44.000,258,11017466,-795,0,1757956663,15174.16503476,136.55779022999923,50733.28046736 2025-09-15,17:17:45.000,258,11017342,-795,0,1757956664,15174.151562139996,136.2969724200011,50733.42020976 2025-09-15,17:17:46.000,258,11017107,-795,0,1757956665,15174.1246169,136.3322180699979,50733.54597792001 2025-09-15,17:17:47.000,258,11017188,-795,0,1757956666,15173.82148295,136.3463163300039,50733.13373784 2025-09-15,17:17:48.000,258,11017168,-795,0,1757956667,15173.747383539994,136.12074417000258,50733.07085376001 2025-09-15,17:17:49.000,258,11017571,-795,0,1757956668,15173.808010329994,136.036154610003,50733.27348024 2025-09-15,17:17:50.000,258,11017468,-795,0,1757956669,15173.949472839995,136.15598981999938,50733.27348024 2025-09-15,17:17:51.000,258,11017195,-795,0,1757956670,15173.740647229999,136.1841863400041,50733.52501656001 2025-09-15,17:17:52.000,258,11017560,-795,0,1757956671,15173.77432877999,136.26172677000432,50733.147712080005 2025-09-15,17:17:53.000,258,11017087,-795,0,1757956672,15173.450985899988,136.61418327000138,50733.52501656001 2025-09-15,17:17:54.000,258,11017221,-795,0,1757956673,15173.484667449993,136.6282815300001,50733.58790064 2025-09-15,17:17:55.000,258,11017186,-795,0,1757956674,15173.309523390002,136.83270630000334,50733.5389908 2025-09-15,17:17:56.000,258,11017469,-795,0,1757956675,15173.248896600002,137.22745758000383,50733.58091352 2025-09-15,17:17:57.000,258,11017487,-795,0,1757956676,15172.952498959996,137.29089974999806,50733.098802240005 2025-09-15,17:17:58.000,258,11017242,-795,0,1757956677,15173.046807300001,137.47417713000323,50733.05687952 2025-09-15,17:17:59.000,258,11017281,-795,0,1757956678,15172.89860847999,137.58696321000025,50733.37129992 2025-09-15,17:18:00.000,258,11017370,-795,0,1757956679,15172.94576265,137.5940123399996,50733.27348024 2025-09-15,17:18:01.000,258,11017325,-795,0,1757956680,15173.262369219992,137.8266336300003,50733.1546992 2025-09-15,17:18:02.000,258,11017495,-795,0,1757956681,15173.437513279998,137.41778409000108,50733.23155752 2025-09-15,17:18:03.000,258,11017277,-795,0,1757956682,15173.552030549989,137.52352103999874,50733.37129992 2025-09-15,17:18:04.000,258,11017125,-795,0,1757956683,15173.75411984999,137.2979488800047,50733.23854464001 2025-09-15,17:18:05.000,258,11017221,-795,0,1757956684,15173.82148295,137.31909627000277,50733.42020976 2025-09-15,17:18:06.000,258,11017376,-795,0,1757956685,15173.79453770999,137.31204714000341,50733.5389908 2025-09-15,17:18:07.000,258,11017374,-795,0,1757956686,15173.88210974,137.51647190999938,50733.37129992 2025-09-15,17:18:08.000,258,11017117,-795,0,1757956687,15173.403831729993,137.26270323000062,50733.266493120005 2025-09-15,17:18:09.000,258,11017111,-795,0,1757956688,15173.322996009992,137.52352103999874,50733.30841584001 2025-09-15,17:18:10.000,258,11017241,-795,0,1757956689,15173.228687670002,137.58696321000025,50733.483093840005 2025-09-15,17:18:11.000,258,11017244,-795,0,1757956690,15173.080488849992,137.5305701699981,50733.51104232 2025-09-15,17:18:12.000,258,11017512,-795,0,1757956691,15172.72346442,137.77024058999814,50733.52501656001 2025-09-15,17:18:13.000,258,11017084,-795,0,1757956692,15172.81777275999,137.86892841000372,50733.32937720001 2025-09-15,17:18:14.000,258,11017231,-795,0,1757956693,15172.81777275999,137.81253537000157,50733.2944416 2025-09-15,17:18:15.000,258,11017127,-795,0,1757956694,15172.82450907,138.00991100999818,50733.23155752 2025-09-15,17:18:16.000,258,11016831,-795,0,1757956695,15172.91881740999,137.9394197100046,50733.364312800004 2025-09-15,17:18:17.000,258,11017231,-795,0,1757956696,15172.891872169996,138.07335317999969,50732.88918864 2025-09-15,17:18:18.000,258,11017355,-795,0,1757956697,15173.053543609996,137.97466536000138,50733.28046736 2025-09-15,17:18:19.000,258,11017342,-795,0,1757956698,15173.174797189997,138.0381075300029,50733.18264768 2025-09-15,17:18:20.000,258,11017062,-795,0,1757956699,15173.093961469996,137.96761623000202,50733.30142872 2025-09-15,17:18:21.000,258,11017504,-795,0,1757956700,15173.087225160001,137.85483014999772,50733.37828704001 2025-09-15,17:18:22.000,258,11017536,-795,0,1757956701,15173.174797189997,138.09450056999776,50733.32239008 2025-09-15,17:18:23.000,258,11017408,-795,0,1757956702,15173.154588259997,138.10859883000376,50733.39226128 2025-09-15,17:18:24.000,258,11017159,-795,0,1757956703,15173.195006119997,138.2002375200027,50733.32937720001 2025-09-15,17:18:25.000,258,11017305,-795,0,1757956704,15173.053543609996,138.42580968000402,50733.07784088 2025-09-15,17:18:26.000,258,11017217,-795,0,1757956705,15173.006389440001,138.41876055000466,50733.084828 2025-09-15,17:18:27.000,258,11017166,-795,0,1757956706,15172.67631024999,138.5456448900004,50733.11976360001 2025-09-15,17:18:28.000,258,11017022,-795,0,1757956707,15172.86492693,138.4963009800049,50733.03591816 2025-09-15,17:18:29.000,258,11017428,-795,0,1757956708,15172.709991799995,138.71482400999957,50733.1546992 2025-09-15,17:18:30.000,258,11016979,-795,0,1757956709,15172.76388228,138.78531531000044,50733.44117112 2025-09-15,17:18:31.000,258,11017806,-795,0,1757956710,15172.709991799995,138.53859576000104,50733.37828704001 2025-09-15,17:18:32.000,258,11017352,-795,0,1757956711,15172.62241977,138.6443327099987,50733.34335144 2025-09-15,17:18:33.000,258,11017290,-795,0,1757956712,15172.528111429994,138.6936766200015,50733.147712080005 2025-09-15,17:18:34.000,258,11017277,-795,0,1757956713,15172.480957259999,138.98269095000433,50733.37828704001 2025-09-15,17:18:35.000,258,11017365,-795,0,1757956714,15172.238450099998,138.8558066100013,50733.25950600001 2025-09-15,17:18:36.000,258,11017608,-795,0,1757956715,15172.218241169998,138.8205609600045,50733.20360904 2025-09-15,17:18:37.000,258,11017384,-795,0,1757956716,15172.016151869997,139.22236137000436,50733.12675072 2025-09-15,17:18:38.000,258,11017272,-795,0,1757956717,15172.063306039992,139.20826310999837,50733.25251888 2025-09-15,17:18:39.000,258,11016861,-795,0,1757956718,15172.049833420002,139.45498265999777,50733.23854464001 2025-09-15,17:18:40.000,258,11017270,-795,0,1757956719,15172.022888179992,139.45498265999777,50733.28745448001 2025-09-15,17:18:41.000,258,11017477,-795,0,1757956720,15171.942052459992,139.61711265000486,50733.16867344001 2025-09-15,17:18:42.000,258,11017457,-795,0,1757956721,15172.231713789988,139.5959652599995,50733.32937720001 2025-09-15,17:18:43.000,258,11017185,-795,0,1757956722,15172.359703679998,139.546621350004,50733.23155752 2025-09-15,17:18:44.000,258,11017378,-795,0,1757956723,15172.454012019989,139.81448829000146,50733.23155752 2025-09-15,17:18:45.000,258,11017408,-795,0,1757956724,15172.588738219994,139.4620317900044,50733.2245704 2025-09-15,17:18:46.000,258,11017309,-795,0,1757956725,15172.63589238999,139.29285266999796,50733.24553176 2025-09-15,17:18:47.000,258,11017118,-795,0,1757956726,15172.420330469999,139.27170527999988,50733.03591816 2025-09-15,17:18:48.000,258,11017158,-795,0,1757956727,15172.117196519997,139.32104919000267,50732.93809848 2025-09-15,17:18:49.000,258,11017095,-795,0,1757956728,15171.881425669992,139.26465615000052,50733.11277648 2025-09-15,17:18:50.000,258,11017234,-795,0,1757956729,15171.7669084,139.22236137000436,50733.21059616001 2025-09-15,17:18:51.000,258,11017218,-795,0,1757956730,15171.50419231,139.26465615000052,50733.32937720001 2025-09-15,17:18:52.000,258,11017489,-795,0,1757956731,15171.39641134999,139.46908092000376,50733.266493120005 2025-09-15,17:18:53.000,258,11017373,-795,0,1757956732,15171.194322049989,139.57481787000143,50733.28745448001 2025-09-15,17:18:54.000,258,11017407,-795,0,1757956733,15171.281894079999,139.8074391600021,50733.39226128 2025-09-15,17:18:55.000,258,11017453,-795,0,1757956734,15171.322311939999,139.98366741000063,50733.14072496001 2025-09-15,17:18:56.000,258,11017164,-795,0,1757956735,15171.780381019991,140.50530303000414,50733.07085376001 2025-09-15,17:18:57.000,258,11017046,-795,0,1757956736,15171.48398338,140.6110399800018,50733.098802240005 2025-09-15,17:18:58.000,258,11017508,-795,0,1757956737,15171.611973269995,140.99169300000358,50733.18264768 2025-09-15,17:18:59.000,258,11017451,-795,0,1757956738,15171.68607268,140.9212017000027,50733.09181512001 2025-09-15,17:19:00.000,258,11017313,-795,0,1757956739,15171.551346479995,140.96349647999887,50732.84726592 2025-09-15,17:19:01.000,258,11017345,-795,0,1757956740,15171.55808278999,140.70267867000075,50733.07784088 2025-09-15,17:19:02.000,258,11017364,-795,0,1757956741,15171.59850064999,140.76612084000226,50733.11277648 2025-09-15,17:19:03.000,258,11017189,-795,0,1757956742,15171.510928619995,140.50530303000414,50732.8402788 2025-09-15,17:19:04.000,258,11017173,-795,0,1757956743,15171.37620241999,140.27973087000282,50733.147712080005 2025-09-15,17:19:05.000,258,11017392,-795,0,1757956744,15171.43682920999,140.2374360899994,50733.14072496001 2025-09-15,17:19:06.000,258,11017542,-795,0,1757956745,15171.302103009999,140.06825697000022,50733.32239008 2025-09-15,17:19:07.000,258,11017114,-795,0,1757956746,15171.079804779998,140.0541587100015,50733.0149568 2025-09-15,17:19:08.000,258,11016911,-795,0,1757956747,15171.079804779998,140.47710650999943,50732.84726592 2025-09-15,17:19:09.000,258,11017710,-795,0,1757956748,15171.160640499998,140.75202258000354,50733.04290528001 2025-09-15,17:19:10.000,258,11017566,-795,0,1757956749,15171.39641134999,141.01284039000166,50732.95905984 2025-09-15,17:19:11.000,258,11017205,-795,0,1757956750,15171.814062569996,141.13267559999804,50733.049892400006 2025-09-15,17:19:12.000,258,11017705,-795,0,1757956751,15171.888161980001,141.25955994000105,50732.861240160004 2025-09-15,17:19:13.000,258,11017097,-795,0,1757956752,15172.036360799997,141.13972473000467,50732.6306652 2025-09-15,17:19:14.000,258,11017402,-795,0,1757956753,15172.332758439989,141.40759167000215,50732.65861368001 2025-09-15,17:19:15.000,258,11017299,-795,0,1757956754,15172.305813199993,141.4639847100043,50732.73547200001 2025-09-15,17:19:16.000,258,11017301,-795,0,1757956755,15172.373176299989,141.47808297000302,50732.595729600005 2025-09-15,17:19:17.000,258,11017354,-795,0,1757956756,15172.171087000002,141.38644428000407,50732.41406448 2025-09-15,17:19:18.000,258,11017244,-795,0,1757956757,15172.029624490002,141.50627949000045,50732.48393568 2025-09-15,17:19:19.000,258,11017363,-795,0,1757956758,15171.982470319992,141.49218123000173,50732.80534320001 2025-09-15,17:19:20.000,258,11017135,-795,0,1757956759,15171.901634599992,141.47103384000366,50732.48393568 2025-09-15,17:19:21.000,258,11017602,-795,0,1757956760,15171.719754229991,141.59086905000004,50732.50489704 2025-09-15,17:19:22.000,258,11017365,-795,0,1757956761,15171.70628161,141.33710037000128,50732.73547200001 2025-09-15,17:19:23.000,258,11017094,-795,0,1757956762,15171.65912743999,141.57677079000132,50732.70752352001 2025-09-15,17:19:24.000,258,11017325,-795,0,1757956763,15171.995942939997,141.32300211000256,50732.58874248001 2025-09-15,17:19:25.000,258,11017220,-795,0,1757956764,15172.036360799997,141.30890385000384,50732.80534320001 2025-09-15,17:19:26.000,258,11017550,-795,0,1757956765,15172.130669140002,141.45693557999766,50732.812330320005 2025-09-15,17:19:27.000,258,11017156,-795,0,1757956766,15172.103723899992,141.29480558999785,50732.428038720005 2025-09-15,17:19:28.000,258,11017307,-795,0,1757956767,15172.319285819998,141.4639847100043,50732.62367808 2025-09-15,17:19:29.000,258,11017476,-795,0,1757956768,15172.110460210002,141.34414950000064,50732.812330320005 2025-09-15,17:19:30.000,258,11017435,-795,0,1757956769,15172.103723899992,141.12562646999868,50732.63765232001 2025-09-15,17:19:31.000,258,11017328,-795,0,1757956770,15171.74669947,141.04808603999845,50732.7704076 2025-09-15,17:19:32.000,258,11017106,-795,0,1757956771,15171.44356552,140.98464387000422,50733.028931040004 2025-09-15,17:19:33.000,258,11017385,-795,0,1757956772,15170.992232749988,140.81546474999777,50732.714510640006 2025-09-15,17:19:34.000,258,11017617,-795,0,1757956773,15171.160640499998,140.94939822000015,50732.77739472 2025-09-15,17:19:35.000,258,11017162,-795,0,1757956774,15171.046123229993,140.81546474999777,50732.74944624 2025-09-15,17:19:36.000,258,11017480,-795,0,1757956775,15171.133695259989,140.99169300000358,50732.80534320001 2025-09-15,17:19:37.000,258,11017239,-795,0,1757956776,15170.998969059998,141.2031668999989,50732.60271672 2025-09-15,17:19:38.000,258,11017548,-795,0,1757956777,15171.261685149999,141.1679212500021,50732.41406448 2025-09-15,17:19:39.000,258,11017251,-795,0,1757956778,15171.302103009999,141.06218430000445,50732.55380688 2025-09-15,17:19:40.000,258,11017345,-795,0,1757956779,15171.430092899995,141.33710037000128,50732.812330320005 2025-09-15,17:19:41.000,258,11017479,-795,0,1757956780,15171.180849429998,141.35119863,50732.77739472 2025-09-15,17:19:42.000,258,11017538,-795,0,1757956781,15171.450301829995,141.55562340000324,50732.693549280004 2025-09-15,17:19:43.000,258,11017300,-795,0,1757956782,15171.207794669994,141.6472620900022,50732.665600800006 2025-09-15,17:19:44.000,258,11017240,-795,0,1757956783,15171.281894079999,141.68955686999834,50732.665600800006 2025-09-15,17:19:45.000,258,11017124,-795,0,1757956784,15171.147167879994,141.7107042600037,50732.95905984 2025-09-15,17:19:46.000,258,11017123,-795,0,1757956785,15171.248212529994,141.6613603500009,50732.74245912 2025-09-15,17:19:47.000,258,11017314,-795,0,1757956786,15171.133695259989,141.5626725300026,50732.330219040006 2025-09-15,17:19:48.000,258,11017347,-795,0,1757956787,15171.31557562999,141.58381992000068,50732.51887128001 2025-09-15,17:19:49.000,258,11017246,-795,0,1757956788,15171.430092899995,141.47808297000302,50732.65861368001 2025-09-15,17:19:50.000,258,11017438,-795,0,1757956789,15171.51766492999,141.21021602999826,50732.34419328 2025-09-15,17:19:51.000,258,11017096,-795,0,1757956790,15171.820798879991,140.96349647999887,50732.26733496 2025-09-15,17:19:52.000,258,11017656,-795,0,1757956791,15171.995942939997,140.6744821500033,50732.50489704 2025-09-15,17:19:53.000,258,11017383,-795,0,1757956792,15171.982470319992,140.3502221700037,50732.41406448 2025-09-15,17:19:54.000,258,11017474,-795,0,1757956793,15172.070042350002,140.37841869000113,50732.51188416 2025-09-15,17:19:55.000,258,11017367,-795,0,1757956794,15172.305813199993,140.38546782000049,50732.27432208 2025-09-15,17:19:56.000,258,11017455,-795,0,1757956795,15172.251922719988,140.18809218000388,50732.48393568 2025-09-15,17:19:57.000,258,11017068,-795,0,1757956796,15172.063306039992,140.32202564999898,50732.30227056001 2025-09-15,17:19:58.000,258,11017008,-795,0,1757956797,15171.894898289996,140.19514131000324,50732.29528344 2025-09-15,17:19:59.000,258,11017283,-795,0,1757956798,15172.009415560002,140.3008782600009,50732.56778112001 2025-09-15,17:20:00.000,258,11017429,-795,0,1757956799,15171.773644709996,140.28678000000218,50732.379128880006 2025-09-15,17:20:01.000,258,11017003,-795,0,1757956800,15171.652391129996,140.15989565999917,50732.34419328 2025-09-15,17:20:02.000,258,11017359,-795,0,1757956801,15171.901634599992,140.25858348000475,50732.30227056001 2025-09-15,17:20:03.000,258,11017447,-795,0,1757956802,15171.908370910001,140.12465001000237,50732.34419328 2025-09-15,17:20:04.000,258,11017176,-795,0,1757956803,15172.251922719988,139.92022523999913,50732.190476640004 2025-09-15,17:20:05.000,258,11017226,-795,0,1757956804,15172.420330469999,139.532523089998,50732.25336072001 2025-09-15,17:20:06.000,258,11017573,-795,0,1757956805,15172.790827519995,139.75104611999996,50732.190476640004 2025-09-15,17:20:07.000,258,11016936,-795,0,1757956806,15172.89860847999,139.2505578900018,50731.76426232 2025-09-15,17:20:08.000,258,11017490,-795,0,1757956807,15173.141115639992,139.659407430001,50731.9319532 2025-09-15,17:20:09.000,258,11017428,-795,0,1757956808,15173.248896600002,139.67350568999973,50732.05772136 2025-09-15,17:20:10.000,258,11017217,-795,0,1757956809,15173.248896600002,139.86383220000425,50732.37214176001 2025-09-15,17:20:11.000,258,11017272,-795,0,1757956810,15173.067016230001,140.15989565999917,50732.379128880006 2025-09-15,17:20:12.000,258,11017348,-795,0,1757956811,15173.026598370001,140.41366433999792,50732.32323192001 2025-09-15,17:20:13.000,258,11017203,-795,0,1757956812,15172.94576265,140.75202258000354,50732.14855392 2025-09-15,17:20:14.000,258,11017373,-795,0,1757956813,15172.912081099996,140.93529996000143,50732.19746376 2025-09-15,17:20:15.000,258,11017100,-795,0,1757956814,15172.90534479,141.21021602999826,50732.14855392 2025-09-15,17:20:16.000,258,11017320,-795,0,1757956815,15172.94576265,141.18201951000083,50732.20445088001 2025-09-15,17:20:17.000,258,11017372,-795,0,1757956816,15172.87839954999,141.1538229900034,50731.84810776001 2025-09-15,17:20:18.000,258,11017401,-795,0,1757956817,15172.96597158,141.01988952000102,50731.84810776001 2025-09-15,17:20:19.000,258,11017327,-795,0,1757956818,15173.107434090001,140.9564473499995,50732.0716956 2025-09-15,17:20:20.000,258,11017471,-795,0,1757956819,15172.939026339991,140.63218736999988,50732.1066312 2025-09-15,17:20:21.000,258,11017427,-795,0,1757956820,15172.891872169996,140.18104305000452,50732.260347840005 2025-09-15,17:20:22.000,258,11017235,-795,0,1757956821,15172.811036449995,140.31497651999962,50732.22541224 2025-09-15,17:20:23.000,258,11017077,-795,0,1757956822,15172.91881740999,139.98366741000063,50732.358167520004 2025-09-15,17:20:24.000,258,11017429,-795,0,1757956823,15172.831245379995,140.0048147999987,50732.33720616 2025-09-15,17:20:25.000,258,11017388,-795,0,1757956824,15172.912081099996,139.78629177000403,50732.19746376 2025-09-15,17:20:26.000,258,11017557,-795,0,1757956825,15173.208478740002,139.78629177000403,50732.12060544 2025-09-15,17:20:27.000,258,11017068,-795,0,1757956826,15173.188269810002,139.71580047000316,50731.89701760001 2025-09-15,17:20:28.000,258,11016944,-795,0,1757956827,15173.424040659993,139.5959652599995,50732.19746376 2025-09-15,17:20:29.000,258,11017250,-795,0,1757956828,15173.477931139998,139.4479335299984,50732.162528160006 2025-09-15,17:20:30.000,258,11017224,-795,0,1757956829,15173.255632909997,139.27875440999924,50732.07868272 2025-09-15,17:20:31.000,258,11017617,-795,0,1757956830,15173.168060880002,139.04613311999856,50732.14855392 2025-09-15,17:20:32.000,258,11017122,-795,0,1757956831,15172.90534479,138.98269095000433,50732.12759256 2025-09-15,17:20:33.000,258,11017578,-795,0,1757956832,15172.709991799995,138.91219965000346,50732.28829632 2025-09-15,17:20:34.000,258,11017109,-795,0,1757956833,15172.305813199993,138.93334704000154,50732.3162448 2025-09-15,17:20:35.000,258,11017251,-795,0,1757956834,15172.036360799997,138.8769539999994,50732.28829632 2025-09-15,17:20:36.000,258,11017290,-795,0,1757956835,15172.198032239998,138.67957836000278,50732.141566800005 2025-09-15,17:20:37.000,258,11017321,-795,0,1757956836,15172.198032239998,138.7289222699983,50732.0716956 2025-09-15,17:20:38.000,258,11017463,-795,0,1757956837,15172.393385229989,138.91924878000282,50732.09964408 2025-09-15,17:20:39.000,258,11017415,-795,0,1757956838,15172.79756382999,139.07432964000327,50732.309257680005 2025-09-15,17:20:40.000,258,11017244,-795,0,1757956839,15173.248896600002,138.9756418199977,50731.91099184 2025-09-15,17:20:41.000,258,11017279,-795,0,1757956840,15173.457722209998,139.0672805100039,50731.90400472 2025-09-15,17:20:42.000,258,11017352,-795,0,1757956841,15173.619393649999,139.17301746000157,50732.0018244 2025-09-15,17:20:43.000,258,11017217,-795,0,1757956842,15173.639602579999,139.18006659000093,50731.994837280006 2025-09-15,17:20:44.000,258,11017425,-795,0,1757956843,15173.383622799993,139.18006659000093,50731.876056240006 2025-09-15,17:20:45.000,258,11017179,-795,0,1757956844,15173.242160289992,139.2505578900018,50731.72932672001 2025-09-15,17:20:46.000,258,11017386,-795,0,1757956845,15173.073752539996,139.32104919000267,50732.0018244 2025-09-15,17:20:47.000,258,11017300,-795,0,1757956846,15172.831245379995,139.48317918000248,50731.62451992 2025-09-15,17:20:48.000,258,11017255,-795,0,1757956847,15172.831245379995,139.23645963000308,50731.70137824001 2025-09-15,17:20:49.000,258,11017418,-795,0,1757956848,15172.63589238999,139.32104919000267,50731.77124944 2025-09-15,17:20:50.000,258,11017442,-795,0,1757956849,15172.709991799995,138.98974008000368,50731.93894032 2025-09-15,17:20:51.000,258,11017187,-795,0,1757956850,15172.60221084,138.77121705000172,50731.95990168 2025-09-15,17:20:52.000,258,11017459,-795,0,1757956851,15172.427066779994,138.77121705000172,50731.71535248 2025-09-15,17:20:53.000,258,11017207,-795,0,1757956852,15172.352967369989,138.78531531000044,50731.84112064 2025-09-15,17:20:54.000,258,11017370,-795,0,1757956853,15172.070042350002,138.72187313999893,50731.88304336 2025-09-15,17:20:55.000,258,11017246,-795,0,1757956854,15171.948788770002,138.757118790003,50731.89003048 2025-09-15,17:20:56.000,258,11017637,-795,0,1757956855,15171.827535190001,138.88400312999875,50732.14855392 2025-09-15,17:20:57.000,258,11017310,-795,0,1757956856,15171.61870957999,139.11662441999943,50731.71535248 2025-09-15,17:20:58.000,258,11017240,-795,0,1757956857,15171.51766492999,139.27875440999924,50731.77124944 2025-09-15,17:20:59.000,258,11017225,-795,0,1757956858,15171.780381019991,139.51842482999928,50731.91099184 2025-09-15,17:21:00.000,258,11017315,-795,0,1757956859,15171.820798879991,139.46908092000376,50731.90400472 2025-09-15,17:21:01.000,258,11017234,-795,0,1757956860,15172.191295930003,139.532523089998,50731.91099184 2025-09-15,17:21:02.000,258,11017385,-795,0,1757956861,15172.61568345999,139.45498265999777,50731.876056240006 2025-09-15,17:21:03.000,258,11017281,-795,0,1757956862,15172.96597158,139.56776874000207,50731.687404000004 2025-09-15,17:21:04.000,258,11017499,-795,0,1757956863,15173.134379329997,139.09547703000135,50731.50573888 2025-09-15,17:21:05.000,258,11017165,-795,0,1757956864,15173.329732320002,138.9403961700009,50731.638494160004 2025-09-15,17:21:06.000,258,11017369,-795,0,1757956865,15173.289314460002,138.91219965000346,50731.79919792001 2025-09-15,17:21:07.000,258,11017269,-795,0,1757956866,15173.100697779992,138.76416792000236,50731.491764640006 2025-09-15,17:21:08.000,258,11017223,-795,0,1757956867,15172.972707889996,138.53154663000169,50731.78522368 2025-09-15,17:21:09.000,258,11017461,-795,0,1757956868,15172.811036449995,138.73597139999765,50731.827146400006 2025-09-15,17:21:10.000,258,11017154,-795,0,1757956869,15172.76388228,138.53859576000104,50731.95990168 2025-09-15,17:21:11.000,258,11017209,-795,0,1757956870,15172.76388228,138.8205609600045,50731.66644264 2025-09-15,17:21:12.000,258,11017433,-795,0,1757956871,15172.844718,138.51744837000297,50731.76426232 2025-09-15,17:21:13.000,258,11017460,-795,0,1757956872,15173.026598370001,138.37646577000123,50731.39394496001 2025-09-15,17:21:14.000,258,11017056,-795,0,1757956873,15173.242160289992,138.4822027199989,50731.56862296 2025-09-15,17:21:15.000,258,11017225,-795,0,1757956874,15173.147851950001,138.24253229999886,50731.51272600001 2025-09-15,17:21:16.000,258,11017273,-795,0,1757956875,15173.269105530002,137.87597754000308,50731.63150704001 2025-09-15,17:21:17.000,258,11017491,-795,0,1757956876,15172.912081099996,137.6786018999992,50731.11446016 2025-09-15,17:21:18.000,258,11017286,-795,0,1757956877,15172.891872169996,137.5446684300041,50731.66644264 2025-09-15,17:21:19.000,258,11017425,-795,0,1757956878,15172.69651917999,137.41778409000108,50731.77823656001 2025-09-15,17:21:20.000,258,11017413,-795,0,1757956879,15172.59547452999,137.38958757000364,50731.88304336 2025-09-15,17:21:21.000,258,11017381,-795,0,1757956880,15172.56179298,137.396636700003,50731.76426232 2025-09-15,17:21:22.000,258,11017289,-795,0,1757956881,15172.454012019989,137.27680148999934,50731.83413352 2025-09-15,17:21:23.000,258,11017319,-795,0,1757956882,15172.59547452999,137.11467149999953,50731.806185040004 2025-09-15,17:21:24.000,258,11017198,-795,0,1757956883,15172.61568345999,136.89614847000485,50731.7223396 2025-09-15,17:21:25.000,258,11017455,-795,0,1757956884,15172.750409659995,136.94549238000036,50731.86906912001 2025-09-15,17:21:26.000,258,11017348,-795,0,1757956885,15172.76388228,136.76926413000183,50731.862082 2025-09-15,17:21:27.000,258,11017257,-795,0,1757956886,15172.689782869995,136.91729586000292,50731.540674480006 2025-09-15,17:21:28.000,258,11017442,-795,0,1757956887,15172.851454309995,136.95959063999908,50731.855094880004 2025-09-15,17:21:29.000,258,11017451,-795,0,1757956888,15172.770618589995,137.0864749800021,50731.708365360006 2025-09-15,17:21:30.000,258,11017529,-795,0,1757956889,15172.49442987999,137.15696628000296,50731.77823656001 2025-09-15,17:21:31.000,258,11017373,-795,0,1757956890,15172.501166189999,137.41778409000108,50731.83413352 2025-09-15,17:21:32.000,258,11017236,-795,0,1757956891,15172.454012019989,137.57286495000153,50731.82015928001 2025-09-15,17:21:33.000,258,11017357,-795,0,1757956892,15172.460748329999,137.7067984200039,50731.95291456 2025-09-15,17:21:34.000,258,11017389,-795,0,1757956893,15172.339494749998,137.78433885000413,50731.84112064 2025-09-15,17:21:35.000,258,11017367,-795,0,1757956894,15172.231713789988,137.85483014999772,50731.862082 2025-09-15,17:21:36.000,258,11017276,-795,0,1757956895,15172.191295930003,137.840731889999,50731.89003048 2025-09-15,17:21:37.000,258,11017108,-795,0,1757956896,15172.016151869997,137.75614232999942,50731.57561008 2025-09-15,17:21:38.000,258,11017318,-795,0,1757956897,15172.144141759993,137.72794581000198,50732.00881152 2025-09-15,17:21:39.000,258,11017349,-795,0,1757956898,15172.076778659997,137.67155276999983,50732.092656960005 2025-09-15,17:21:40.000,258,11017331,-795,0,1757956899,15172.009415560002,137.55171756000345,50731.89003048 2025-09-15,17:21:41.000,258,11017323,-795,0,1757956900,15171.861216739992,137.2486049700019,50732.06470848001 2025-09-15,17:21:42.000,258,11017314,-795,0,1757956901,15171.68607268,137.34024366000085,50731.90400472 2025-09-15,17:21:43.000,258,11017301,-795,0,1757956902,15171.5648191,137.41778409000108,50732.05073424 2025-09-15,17:21:44.000,258,11017399,-795,0,1757956903,15171.430092899995,137.52352103999874,50732.13457968001 2025-09-15,17:21:45.000,258,11017307,-795,0,1757956904,15171.167376809994,137.56581582000217,50732.18348952001 2025-09-15,17:21:46.000,258,11017639,-795,0,1757956905,15171.059595849998,137.77024058999814,50732.14855392 2025-09-15,17:21:47.000,258,11017502,-795,0,1757956906,15170.534163669996,138.0381075300029,50731.687404000004 2025-09-15,17:21:48.000,258,11017212,-795,0,1757956907,15170.574581529996,137.97466536000138,50731.75028808001 2025-09-15,17:21:49.000,258,11017282,-795,0,1757956908,15170.655417249996,138.12269709000248,50731.994837280006 2025-09-15,17:21:50.000,258,11017221,-795,0,1757956909,15170.749725590002,138.24958142999822,50732.08566984001 2025-09-15,17:21:51.000,258,11017473,-795,0,1757956910,15170.938342269998,138.31302359999972,50732.043747120006 2025-09-15,17:21:52.000,258,11017396,-795,0,1757956911,15171.221267289999,138.0874514399984,50731.876056240006 2025-09-15,17:21:53.000,258,11017239,-795,0,1757956912,15171.450301829995,138.0169601400048,50731.876056240006 2025-09-15,17:21:54.000,258,11017351,-795,0,1757956913,15171.719754229991,137.91122318999987,50731.659455520006 2025-09-15,17:21:55.000,258,11017325,-795,0,1757956914,15171.787117330001,137.73499494000134,50731.81317216 2025-09-15,17:21:56.000,258,11017323,-795,0,1757956915,15171.69954529999,137.3684401799983,50731.806185040004 2025-09-15,17:21:57.000,258,11017275,-795,0,1757956916,15171.409883969995,137.0371310699993,50731.59657144 2025-09-15,17:21:58.000,258,11017417,-795,0,1757956917,15171.228003599994,136.88205020999885,50732.02977288 2025-09-15,17:21:59.000,258,11017367,-795,0,1757956918,15171.025914299993,136.6564780500048,50731.9319532 2025-09-15,17:22:00.000,258,11017268,-795,0,1757956919,15170.830561310002,136.5084463200037,50732.00881152 2025-09-15,17:22:01.000,258,11017345,-795,0,1757956920,15170.722780349992,136.48729892999836,50731.876056240006 2025-09-15,17:22:02.000,258,11017444,-795,0,1757956921,15170.736252969997,136.40975849999813,50731.876056240006 2025-09-15,17:22:03.000,258,11017322,-795,0,1757956922,15170.716044039997,136.480249799999,50732.0018244 2025-09-15,17:22:04.000,258,11017231,-795,0,1757956923,15171.126958949993,136.81155890999798,50731.924966080005 2025-09-15,17:22:05.000,258,11017642,-795,0,1757956924,15171.126958949993,136.92434499000228,50731.90400472 2025-09-15,17:22:06.000,258,11017522,-795,0,1757956925,15171.369466109994,137.31909627000277,50731.827146400006 2025-09-15,17:22:07.000,258,11017301,-795,0,1757956926,15171.133695259989,137.58696321000025,50731.352022240004 2025-09-15,17:22:08.000,258,11017390,-795,0,1757956927,15171.29536669999,137.78433885000413,50731.757275200005 2025-09-15,17:22:09.000,258,11017288,-795,0,1757956928,15171.194322049989,138.06630405000033,50731.862082 2025-09-15,17:22:10.000,258,11017348,-795,0,1757956929,15171.019177989998,138.2636796900042,50731.95291456 2025-09-15,17:22:11.000,258,11017274,-795,0,1757956930,15170.796879759997,138.32007272999908,50731.973875920005 2025-09-15,17:22:12.000,258,11017497,-795,0,1757956931,15170.783407139992,138.4469570700021,50731.855094880004 2025-09-15,17:22:13.000,258,11017371,-795,0,1757956932,15170.736252969997,138.53859576000104,50731.75028808001 2025-09-15,17:22:14.000,258,11017424,-795,0,1757956933,15170.716044039997,138.46105533000082,50731.77124944 2025-09-15,17:22:15.000,258,11017407,-795,0,1757956934,15170.763198209992,138.3482692500038,50731.82015928001 2025-09-15,17:22:16.000,258,11017290,-795,0,1757956935,15170.763198209992,138.43990794000274,50731.855094880004 2025-09-15,17:22:17.000,258,11017397,-795,0,1757956936,15170.4870095,138.31302359999972,50731.53368736001 2025-09-15,17:22:18.000,258,11017373,-795,0,1757956937,15170.500482119991,138.298925340001,50731.7223396 2025-09-15,17:22:19.000,258,11017360,-795,0,1757956938,15170.34554699,138.43285881000338,50731.79919792001 2025-09-15,17:22:20.000,258,11017382,-795,0,1757956939,15170.291656509995,138.45400620000146,50731.77124944 2025-09-15,17:22:21.000,258,11017364,-795,0,1757956940,15170.05588565999,138.45400620000146,50731.806185040004 2025-09-15,17:22:22.000,258,11017300,-795,0,1757956941,15170.008731489994,138.7289222699983,50731.98785016001 2025-09-15,17:22:23.000,258,11017365,-795,0,1757956942,15169.988522559994,138.63728357999935,50731.72932672001 2025-09-15,17:22:24.000,258,11017312,-795,0,1757956943,15170.089567209994,138.43990794000274,50731.77124944 2025-09-15,17:22:25.000,258,11017553,-795,0,1757956944,15170.16366662,138.55269401999976,50731.65246840001 2025-09-15,17:22:26.000,258,11017451,-795,0,1757956945,15170.38596485,138.63023445,50731.67342976 2025-09-15,17:22:27.000,258,11017177,-795,0,1757956946,15170.40617378,138.63728357999935,50731.07952456001 2025-09-15,17:22:28.000,258,11017350,-795,0,1757956947,15170.742989279992,138.86285574000067,50731.7223396 2025-09-15,17:22:29.000,258,11017325,-795,0,1757956948,15170.857506549997,138.91219965000346,50731.470803280004 2025-09-15,17:22:30.000,258,11017391,-795,0,1757956949,15170.972023820003,138.8910522599981,50731.50573888 2025-09-15,17:22:31.000,258,11017479,-795,0,1757956950,15171.201058359999,138.77826618000108,50731.49875176 2025-09-15,17:22:32.000,258,11017287,-795,0,1757956951,15171.147167879994,138.8558066100013,50731.470803280004 2025-09-15,17:22:33.000,258,11017373,-795,0,1757956952,15171.174113119989,138.80646269999852,50731.50573888 2025-09-15,17:22:34.000,258,11017372,-795,0,1757956953,15171.106750019993,138.80646269999852,50731.57561008 2025-09-15,17:22:35.000,258,11017325,-795,0,1757956954,15171.106750019993,138.83465922000323,50731.4777904 2025-09-15,17:22:36.000,258,11017425,-795,0,1757956955,15170.904660719993,138.9756418199977,50731.49875176 2025-09-15,17:22:37.000,258,11017175,-795,0,1757956956,15170.4870095,139.088427900002,50731.07952456001 2025-09-15,17:22:38.000,258,11017350,-795,0,1757956957,15170.493745809996,139.26465615000052,50731.19830560001 2025-09-15,17:22:39.000,258,11017355,-795,0,1757956958,15170.493745809996,139.4620317900044,50731.34503512001 2025-09-15,17:22:40.000,258,11017333,-795,0,1757956959,15170.36575592,139.60301438999886,50731.44285480001 2025-09-15,17:22:41.000,258,11017440,-795,0,1757956960,15170.33881067999,139.75809524999931,50731.33106088 2025-09-15,17:22:42.000,258,11017438,-795,0,1757956961,15170.34554699,139.87793046000297,50731.34503512001 2025-09-15,17:22:43.000,258,11017272,-795,0,1757956962,15170.38596485,140.0894043599983,50731.36599648001 2025-09-15,17:22:44.000,258,11017417,-795,0,1757956963,15170.46680057,140.22333783000067,50731.21227984 2025-09-15,17:22:45.000,258,11017354,-795,0,1757956964,15170.46680057,140.3008782600009,50731.31009952 2025-09-15,17:22:46.000,258,11017459,-795,0,1757956965,15170.4870095,140.43481173000328,50731.372983600006 2025-09-15,17:22:47.000,258,11017441,-795,0,1757956966,15170.34554699,140.3995660799992,50730.918820800005 2025-09-15,17:22:48.000,258,11017332,-795,0,1757956967,15170.39943746999,140.61808911000116,50731.39394496001 2025-09-15,17:22:49.000,258,11017191,-795,0,1757956968,15170.33881067999,140.7308751899982,50731.37997072 2025-09-15,17:22:50.000,258,11017392,-795,0,1757956969,15170.271447579995,140.85071040000184,50731.33106088 2025-09-15,17:22:51.000,258,11017394,-795,0,1757956970,15170.22429341,141.0057912600023,50731.27516392001 2025-09-15,17:22:52.000,258,11017441,-795,0,1757956971,15170.13672137999,141.12562646999868,50731.303112400004 2025-09-15,17:22:53.000,258,11017267,-795,0,1757956972,15170.05588565999,141.4005425400028,50731.254202560005 2025-09-15,17:22:54.000,258,11017299,-795,0,1757956973,15170.13672137999,141.54857427000388,50731.372983600006 2025-09-15,17:22:55.000,258,11017317,-795,0,1757956974,15170.11651244999,141.76709729999857,50731.38695784 2025-09-15,17:22:56.000,258,11017290,-795,0,1757956975,15170.12324876,141.83053947000008,50731.52670024 2025-09-15,17:22:57.000,258,11017170,-795,0,1757956976,15169.927895769993,141.83758859999944,50730.96074352001 2025-09-15,17:22:58.000,258,11017279,-795,0,1757956977,15170.049149349994,141.82349034000072,50731.28215104 2025-09-15,17:22:59.000,258,11017216,-795,0,1757956978,15170.11651244999,141.76709729999857,50731.40093208 2025-09-15,17:23:00.000,258,11017389,-795,0,1757956979,15170.14345769,141.6613603500009,50731.41490632001 2025-09-15,17:23:01.000,258,11017385,-795,0,1757956980,15170.19734816999,141.47103384000366,50731.36599648001 2025-09-15,17:23:02.000,258,11017181,-795,0,1757956981,15170.32533806,141.2525108100017,50731.38695784 2025-09-15,17:23:03.000,258,11017341,-795,0,1757956982,15170.40617378,141.1538229900034,50731.205292720006 2025-09-15,17:23:04.000,258,11017348,-795,0,1757956983,15170.54763629,140.907103440004,50731.40093208 2025-09-15,17:23:05.000,258,11017331,-795,0,1757956984,15170.742989279992,140.86480866000056,50731.2681768 2025-09-15,17:23:06.000,258,11017334,-795,0,1757956985,15170.823824999992,140.68153128000267,50731.24721544001 2025-09-15,17:23:07.000,258,11017336,-795,0,1757956986,15170.850770240002,140.5969417200031,50730.92580792 2025-09-15,17:23:08.000,258,11017345,-795,0,1757956987,15170.998969059998,140.70267867000075,50731.00266624 2025-09-15,17:23:09.000,258,11017456,-795,0,1757956988,15171.160640499998,140.7943173599997,50731.28215104 2025-09-15,17:23:10.000,258,11017457,-795,0,1757956989,15171.288630389994,140.90005431000463,50731.41490632001 2025-09-15,17:23:11.000,258,11017307,-795,0,1757956990,15171.241476219999,141.07628256000316,50731.37997072 2025-09-15,17:23:12.000,258,11017340,-795,0,1757956991,15171.194322049989,141.24546168000234,50731.31009952 2025-09-15,17:23:13.000,258,11017406,-795,0,1757956992,15171.052859539988,141.33005124000192,50731.16337 2025-09-15,17:23:14.000,258,11017365,-795,0,1757956993,15171.052859539988,141.5344760099979,50731.184331360004 2025-09-15,17:23:15.000,258,11017295,-795,0,1757956994,15170.998969059998,141.75299903999985,50731.11446016 2025-09-15,17:23:16.000,258,11017174,-795,0,1757956995,15171.012441679988,141.89398164000158,50731.22625408001 2025-09-15,17:23:17.000,258,11017356,-795,0,1757956996,15170.776670829997,142.09840641000483,50730.821001120006 2025-09-15,17:23:18.000,258,11017291,-795,0,1757956997,15171.046123229993,142.1547994499997,50731.00965336001 2025-09-15,17:23:19.000,258,11017304,-795,0,1757956998,15171.093277399988,142.12660293000226,50731.05157608 2025-09-15,17:23:20.000,258,11017188,-795,0,1757956999,15171.194322049989,142.1829959700044,50731.12144728 2025-09-15,17:23:21.000,258,11017387,-795,0,1757957000,15171.349257179994,142.21119249000185,50731.11446016 2025-09-15,17:23:22.000,258,11017210,-795,0,1757957001,15171.369466109994,142.02791511000396,50731.086511680005 2025-09-15,17:23:23.000,258,11017374,-795,0,1757957002,15171.35599348999,142.0067677199986,50731.07253744 2025-09-15,17:23:24.000,258,11017268,-795,0,1757957003,15171.430092899995,141.95037468000373,50731.24721544001 2025-09-15,17:23:25.000,258,11017387,-795,0,1757957004,15171.531137549995,141.83758859999944,50731.29612528001 2025-09-15,17:23:26.000,258,11017338,-795,0,1757957005,15171.57829171999,141.78824469000392,50731.43586768 2025-09-15,17:23:27.000,258,11017346,-795,0,1757957006,15171.3627298,141.61906557000475,50731.016640480004 2025-09-15,17:23:28.000,258,11017278,-795,0,1757957007,15171.611973269995,141.75299903999985,50731.42888056 2025-09-15,17:23:29.000,258,11017357,-795,0,1757957008,15171.63891850999,141.67545860999962,50731.4777904 2025-09-15,17:23:30.000,258,11017382,-755,0,1757957009,15171.652391129996,141.59086905000004,50731.421893440005 2025-09-15,17:23:31.000,258,11017377,-795,0,1757957010,15171.7669084,141.48513210000237,50731.41490632001 2025-09-15,17:23:32.000,258,11017364,-795,0,1757957011,15171.760172089991,141.5626725300026,50731.40093208 2025-09-15,17:23:33.000,258,11017287,-795,0,1757957012,15171.793853639996,141.49218123000173,50731.37997072 2025-09-15,17:23:34.000,258,11017413,-795,0,1757957013,15171.948788770002,141.5133286199998,50731.42888056 2025-09-15,17:23:35.000,258,11017392,-795,0,1757957014,15171.975734009997,141.5133286199998,50731.36599648001 2025-09-15,17:23:36.000,258,11017468,-795,0,1757957015,15172.076778659997,141.6472620900022,50731.27516392001 2025-09-15,17:23:37.000,258,11017239,-795,0,1757957016,15172.036360799997,141.78119556000456,50730.96074352001 2025-09-15,17:23:38.000,258,11017477,-795,0,1757957017,15172.265395339993,141.8446377299988,50731.421893440005 2025-09-15,17:23:39.000,258,11017379,-795,0,1757957018,15172.278867959998,141.94332555000437,50731.28215104 2025-09-15,17:23:40.000,258,11017390,-795,0,1757957019,15172.359703679998,142.0067677199986,50731.33106088 2025-09-15,17:23:41.000,258,11017231,-795,0,1757957020,15172.454012019989,141.86578512000415,50731.156382880006 2025-09-15,17:23:42.000,258,11017381,-795,0,1757957021,15172.507902499994,141.82349034000072,50731.17035712 2025-09-15,17:23:43.000,258,11017369,-795,0,1757957022,15172.59547452999,141.50627949000045,50731.19830560001 2025-09-15,17:23:44.000,258,11017418,-795,0,1757957023,15172.669573939995,141.4005425400028,50731.17035712 2025-09-15,17:23:45.000,258,11017263,-795,0,1757957024,15172.79756382999,140.92825083000207,50730.98170488001 2025-09-15,17:23:46.000,258,11017239,-795,0,1757957025,15172.939026339991,140.75202258000354,50731.00965336001 2025-09-15,17:23:47.000,258,11017375,-795,0,1757957026,15172.94576265,140.34317304000433,50730.71619432 2025-09-15,17:23:48.000,258,11017333,-795,0,1757957027,15173.248896600002,140.07530609999958,50731.05856320001 2025-09-15,17:23:49.000,258,11017394,-795,0,1757957028,15173.201742429992,140.0541587100015,50730.97471776 2025-09-15,17:23:50.000,258,11017348,-795,0,1757957029,15173.134379329997,139.80039003000275,50731.016640480004 2025-09-15,17:23:51.000,258,11017320,-795,0,1757957030,15172.98618051,139.72284960000252,50731.00266624 2025-09-15,17:23:52.000,258,11017323,-795,0,1757957031,15172.73693703999,139.82153742000082,50730.9537564 2025-09-15,17:23:53.000,258,11017295,-795,0,1757957032,15172.507902499994,139.82858655000018,50730.96074352001 2025-09-15,17:23:54.000,258,11017320,-795,0,1757957033,15172.427066779994,139.72989873000188,50731.16337 2025-09-15,17:23:55.000,258,11017295,-795,0,1757957034,15172.406857849994,139.8074391600021,50731.07253744 2025-09-15,17:23:56.000,258,11017241,-795,0,1757957035,15172.460748329999,140.0189130600047,50731.00965336001 2025-09-15,17:23:57.000,258,11017195,-795,0,1757957036,15172.58200191,140.06120784000086,50730.54850344 2025-09-15,17:23:58.000,258,11017252,-795,0,1757957037,15172.979444199991,140.11055175000365,50730.90484656 2025-09-15,17:23:59.000,258,11017366,-795,0,1757957038,15173.248896600002,140.07530609999958,50730.74414280001 2025-09-15,17:24:00.000,258,11017319,-795,0,1757957039,15173.450985899988,140.0189130600047,50730.8838852 2025-09-15,17:24:01.000,258,11017365,-795,0,1757957040,15173.673284129989,139.96956915000192,50730.87689808 2025-09-15,17:24:02.000,258,11017278,-795,0,1757957041,15173.531821619988,139.8567830700049,50730.73016856 2025-09-15,17:24:03.000,258,11017392,-795,0,1757957042,15173.437513279998,139.8074391600021,50730.85593672 2025-09-15,17:24:04.000,258,11017346,-795,0,1757957043,15173.269105530002,139.75104611999996,50730.77209128001 2025-09-15,17:24:05.000,258,11017296,-795,0,1757957044,15173.033334679996,139.86383220000425,50730.800039760004 2025-09-15,17:24:06.000,258,11017335,-795,0,1757957045,15172.6426287,139.93432349999784,50730.98170488001 2025-09-15,17:24:07.000,258,11017421,-795,0,1757957046,15172.319285819998,139.9554708900032,50730.66728448 2025-09-15,17:24:08.000,258,11017404,-795,0,1757957047,15172.379912609998,140.11055175000365,50731.00965336001 2025-09-15,17:24:09.000,258,11017348,-795,0,1757957048,15172.326022129993,140.31497651999962,50730.83497536 2025-09-15,17:24:10.000,258,11017338,-795,0,1757957049,15172.521375119999,140.50530303000414,50730.848949600004 2025-09-15,17:24:11.000,258,11017272,-795,0,1757957050,15172.86492693,140.47005738000007,50730.7790784 2025-09-15,17:24:12.000,258,11017292,-795,0,1757957051,15173.215215049997,140.37841869000113,50730.84196248001 2025-09-15,17:24:13.000,258,11017389,-795,0,1757957052,15173.491403759988,140.31497651999962,50730.66728448 2025-09-15,17:24:14.000,258,11017332,-795,0,1757957053,15173.578975789998,140.18809218000388,50730.632348880004 2025-09-15,17:24:15.000,258,11017454,-795,0,1757957054,15173.552030549989,139.96252002000256,50730.64632312001 2025-09-15,17:24:16.000,258,11017497,-795,0,1757957055,15173.370150180002,139.6805548199991,50730.653310240006 2025-09-15,17:24:17.000,258,11017354,-795,0,1757957056,15172.959235269991,139.53957222000463,50730.21312168 2025-09-15,17:24:18.000,258,11017359,-795,0,1757957057,15172.790827519995,139.49022831000184,50730.87689808 2025-09-15,17:24:19.000,258,11017294,-795,0,1757957058,15172.460748329999,139.4620317900044,50730.94676928 2025-09-15,17:24:20.000,258,11017433,-795,0,1757957059,15172.198032239998,139.532523089998,50730.96074352001 2025-09-15,17:24:21.000,258,11017303,-795,0,1757957060,15172.016151869997,139.6946530799978,50730.82798824 2025-09-15,17:24:22.000,258,11017302,-795,0,1757957061,15171.901634599992,139.92727436999849,50730.89785944 2025-09-15,17:24:23.000,258,11017347,-795,0,1757957062,15171.989206630002,140.06120784000086,50730.81401400001 2025-09-15,17:24:24.000,258,11017216,-795,0,1757957063,15172.063306039992,140.24448521999875,50730.77209128001 2025-09-15,17:24:25.000,258,11017344,-795,0,1757957064,15172.224977479993,140.27973087000282,50730.78606552 2025-09-15,17:24:26.000,258,11017337,-795,0,1757957065,15172.366439989994,140.34317304000433,50730.73715568 2025-09-15,17:24:27.000,258,11017493,-795,0,1757957066,15172.420330469999,140.32907477999834,50730.14325048001 2025-09-15,17:24:28.000,258,11017311,-795,0,1757957067,15173.006389440001,140.3643204300024,50730.76510416 2025-09-15,17:24:29.000,258,11017204,-795,0,1757957068,15173.127643020001,140.07530609999958,50730.62536176001 2025-09-15,17:24:30.000,258,11017326,-795,0,1757957069,15173.174797189997,140.06120784000086,50730.75811704 2025-09-15,17:24:31.000,258,11017500,-795,0,1757957070,15173.174797189997,140.01186392999807,50730.639336 2025-09-15,17:24:32.000,258,11017179,-795,0,1757957071,15173.067016230001,140.01186392999807,50730.74414280001 2025-09-15,17:24:33.000,258,11017322,-795,0,1757957072,15172.811036449995,139.94842176000384,50730.848949600004 2025-09-15,17:24:34.000,258,11017351,-795,0,1757957073,15172.74367335,140.1387482700011,50730.8838852 2025-09-15,17:24:35.000,258,11017449,-795,0,1757957074,15172.59547452999,140.40661520999856,50730.78606552 2025-09-15,17:24:36.000,258,11017315,-795,0,1757957075,15172.420330469999,140.68153128000267,50730.82798824 2025-09-15,17:24:37.000,258,11017254,-795,0,1757957076,15172.049833420002,140.97759474000486,50730.50658072001 2025-09-15,17:24:38.000,258,11017363,-795,0,1757957077,15171.962261389992,141.2666090700004,50730.72318144001 2025-09-15,17:24:39.000,258,11017353,-795,0,1757957078,15171.942052459992,141.5626725300026,50730.869910960006 2025-09-15,17:24:40.000,258,11017261,-795,0,1757957079,15171.921843529992,141.75299903999985,50730.918820800005 2025-09-15,17:24:41.000,258,11017304,-795,0,1757957080,15171.874689359996,141.7248025200024,50730.81401400001 2025-09-15,17:24:42.000,258,11017299,-795,0,1757957081,15171.834271499996,141.75299903999985,50730.80702688 2025-09-15,17:24:43.000,258,11017414,-795,0,1757957082,15171.915107219997,141.73185165000177,50730.89087232001 2025-09-15,17:24:44.000,258,11017426,-795,0,1757957083,15171.834271499996,141.48513210000237,50730.93279504 2025-09-15,17:24:45.000,258,11017334,-795,0,1757957084,15171.935316149997,141.30890385000384,50730.89785944 2025-09-15,17:24:46.000,258,11017373,-795,0,1757957085,15171.948788770002,141.1538229900034,50730.869910960006 2025-09-15,17:24:47.000,258,11017259,-795,0,1757957086,15171.814062569996,141.0410369099991,50730.54151632 2025-09-15,17:24:48.000,258,11017358,-795,0,1757957087,15172.103723899992,141.11152820999996,50730.93279504 2025-09-15,17:24:49.000,258,11017379,-795,0,1757957088,15172.258659029998,141.09742995000124,50730.89087232001 2025-09-15,17:24:50.000,258,11017423,-795,0,1757957089,15172.420330469999,141.02693865000037,50730.81401400001 2025-09-15,17:24:51.000,258,11017308,-795,0,1757957090,15172.55505666999,141.09038082000188,50730.89785944 2025-09-15,17:24:52.000,258,11017289,-795,0,1757957091,15172.709991799995,140.92825083000207,50730.87689808 2025-09-15,17:24:53.000,258,11017379,-795,0,1757957092,15172.73693703999,140.8225138800044,50730.7790784 2025-09-15,17:24:54.000,258,11017375,-795,0,1757957093,15172.69651917999,140.75202258000354,50730.81401400001 2025-09-15,17:24:55.000,258,11017391,-795,0,1757957094,15172.608947149994,140.60399085000245,50730.67427160001 2025-09-15,17:24:56.000,258,11017380,-795,0,1757957095,15172.501166189999,140.3643204300024,50730.59741328 2025-09-15,17:24:57.000,258,11017314,-795,0,1757957096,15172.157614379998,140.1035026200043,50730.28299288 2025-09-15,17:24:58.000,258,11017338,-795,0,1757957097,15172.312549509988,140.02596219000407,50730.71619432 2025-09-15,17:24:59.000,258,11017201,-795,0,1757957098,15172.117196519997,140.03301132000342,50730.73016856 2025-09-15,17:25:00.000,258,11017367,-795,0,1757957099,15172.049833420002,139.9061269800004,50730.653310240006 2025-09-15,17:25:01.000,258,11017344,-795,0,1757957100,15172.137405449997,139.9554708900032,50730.702220080006 2025-09-15,17:25:02.000,258,11017423,-795,0,1757957101,15172.224977479993,139.99776566999935,50730.69523296001 2025-09-15,17:25:03.000,258,11017355,-795,0,1757957102,15172.501166189999,139.9554708900032,50730.78606552 2025-09-15,17:25:04.000,258,11017263,-795,0,1757957103,15172.79756382999,140.04710958000214,50730.79305264001 2025-09-15,17:25:05.000,258,11017241,-795,0,1757957104,15173.107434090001,139.99071654,50730.68824584 2025-09-15,17:25:06.000,258,11017262,-795,0,1757957105,15173.403831729993,139.94137263000448,50730.5694648 2025-09-15,17:25:07.000,258,11017275,-795,0,1757957106,15173.336468629997,139.92727436999849,50730.248057280005 2025-09-15,17:25:08.000,258,11017434,-795,0,1757957107,15173.336468629997,139.99071654,50730.52055496 2025-09-15,17:25:09.000,258,11017435,-795,0,1757957108,15173.228687670002,139.84973393999826,50730.76510416 2025-09-15,17:25:10.000,258,11017347,-795,0,1757957109,15172.77735489999,139.7933409000034,50730.76510416 2025-09-15,17:25:11.000,258,11017406,-795,0,1757957110,15172.312549509988,139.8567830700049,50730.702220080006 2025-09-15,17:25:12.000,258,11017245,-795,0,1757957111,15171.753435779996,139.99071654,50730.81401400001 2025-09-15,17:25:13.000,258,11017504,-795,0,1757957112,15171.41662027999,140.15989565999917,50730.7790784 2025-09-15,17:25:14.000,258,11017403,-795,0,1757957113,15171.268421459994,140.16694478999852,50730.848949600004 2025-09-15,17:25:15.000,258,11017293,-795,0,1757957114,15171.29536669999,140.25858348000475,50730.800039760004 2025-09-15,17:25:16.000,258,11017398,-795,0,1757957115,15171.45703813999,140.16694478999852,50730.74414280001 2025-09-15,17:25:17.000,258,11017237,-795,0,1757957116,15171.571555409995,139.98366741000063,50730.31094136001 2025-09-15,17:25:18.000,258,11017405,-795,0,1757957117,15171.995942939997,139.70170221000444,50730.54850344 2025-09-15,17:25:19.000,258,11017308,-795,0,1757957118,15172.144141759993,139.40563875000225,50730.67427160001 2025-09-15,17:25:20.000,258,11017275,-795,0,1757957119,15172.299076889998,139.08137877000263,50730.72318144001 2025-09-15,17:25:21.000,258,11017304,-795,0,1757957120,15172.130669140002,138.8910522599981,50730.84196248001 2025-09-15,17:25:22.000,258,11017297,-795,0,1757957121,15171.928579840001,138.56679227999848,50730.68824584 2025-09-15,17:25:23.000,258,11017334,-795,0,1757957122,15171.672600059996,138.53859576000104,50730.7092072 2025-09-15,17:25:24.000,258,11017383,-795,0,1757957123,15171.39641134999,138.48925184999825,50730.74414280001 2025-09-15,17:25:25.000,258,11017353,-795,0,1757957124,15171.019177989998,138.5949888000032,50730.76510416 2025-09-15,17:25:26.000,258,11017293,-795,0,1757957125,15170.729516660002,138.6443327099987,50730.681258720004 2025-09-15,17:25:27.000,258,11017150,-795,0,1757957126,15170.27818388999,138.757118790003,50730.45068376 2025-09-15,17:25:28.000,258,11017399,-795,0,1757957127,15170.103039829999,139.13777181000478,50730.800039760004 2025-09-15,17:25:29.000,258,11017394,-795,0,1757957128,15169.941368389998,139.22941050000372,50730.87689808 2025-09-15,17:25:30.000,258,11017407,-795,0,1757957129,15169.698861229997,139.40563875000225,50730.7092072 2025-09-15,17:25:31.000,258,11017201,-795,0,1757957130,15169.463090379992,139.45498265999777,50730.68824584 2025-09-15,17:25:32.000,258,11017225,-795,0,1757957131,15169.20037428999,139.46908092000376,50730.59741328 2025-09-15,17:25:33.000,258,11017291,-795,0,1757957132,15169.07912070999,139.40563875000225,50730.76510416 2025-09-15,17:25:34.000,258,11017282,-795,0,1757957133,15168.991548679995,139.27875440999924,50730.71619432 2025-09-15,17:25:35.000,258,11017340,-795,0,1757957134,15169.07912070999,139.15891920000286,50730.77209128001 2025-09-15,17:25:36.000,258,11017288,-795,0,1757957135,15169.18690167,139.0390839899992,50730.57645192001 2025-09-15,17:25:37.000,258,11017360,-795,0,1757957136,15169.16669274,138.80646269999852,50730.10132776001 2025-09-15,17:25:38.000,258,11017428,-795,0,1757957137,15169.543926099992,138.8205609600045,50730.513567840004 2025-09-15,17:25:39.000,258,11017376,-795,0,1757957138,15169.456354069996,138.81351182999788,50730.45767088001 2025-09-15,17:25:40.000,258,11017395,-795,0,1757957139,15169.294682629996,138.96154355999897,50730.4297224 2025-09-15,17:25:41.000,258,11017400,-795,0,1757957140,15169.05891177999,139.32104919000267,50730.464658000004 2025-09-15,17:25:42.000,258,11017306,-795,0,1757957141,15168.600842699998,139.75809524999931,50730.4995936 2025-09-15,17:25:43.000,258,11017205,-795,0,1757957142,15168.257290889997,140.12465001000237,50730.583439040005 2025-09-15,17:25:44.000,258,11017323,-795,0,1757957143,15167.81943073999,140.47710650999943,50730.4297224 2025-09-15,17:25:45.000,258,11017245,-795,0,1757957144,15167.543242029999,140.90005431000463,50730.33888984001 2025-09-15,17:25:46.000,258,11017302,-795,0,1757957145,15167.347889039993,141.28070732999913,50730.45068376 2025-09-15,17:25:47.000,258,11017102,-795,0,1757957146,15167.085172949992,141.4992303600011,50729.78690736001 2025-09-15,17:25:48.000,258,11017381,-795,0,1757957147,15167.523033099998,141.79529382000328,50730.345876960004 2025-09-15,17:25:49.000,258,11017463,-795,0,1757957148,15167.71838608999,141.8446377299988,50730.19216032001 2025-09-15,17:25:50.000,258,11017305,-795,0,1757957149,15168.00804742,141.88693251000223,50730.031456560006 2025-09-15,17:25:51.000,258,11017286,-795,0,1757957150,15168.176455169996,141.94332555000437,50729.98953384 2025-09-15,17:25:52.000,258,11017320,-795,0,1757957151,15168.136037309996,141.8728342500035,50730.115302 2025-09-15,17:25:53.000,258,11017271,-795,0,1757957152,15168.00131110999,141.8446377299988,50729.95459824001 2025-09-15,17:25:54.000,258,11017357,-795,0,1757957153,15167.82616705,142.0067677199986,50730.10831488 2025-09-15,17:25:55.000,258,11017144,-795,0,1757957154,15167.563450959999,142.03496424000332,50730.19216032001 2025-09-15,17:25:56.000,258,11017185,-795,0,1757957155,15167.354625349988,142.16184857999906,50730.17119896001 2025-09-15,17:25:57.000,258,11017314,-795,0,1757957156,15166.957183059996,142.43676465000317,50729.696074800006 2025-09-15,17:25:58.000,258,11017401,-795,0,1757957157,15167.051491400001,142.6764350700032,50730.317928480006 2025-09-15,17:25:59.000,258,11017331,-795,0,1757957158,15166.977391989996,142.8244668000043,50730.22010880001 2025-09-15,17:26:00.000,258,11017364,-795,0,1757957159,15166.957183059996,143.11348112999985,50730.27600576 2025-09-15,17:26:01.000,258,11017300,-795,0,1757957160,15166.80898424,143.169874170002,50730.27600576 2025-09-15,17:26:02.000,258,11017352,-795,0,1757957161,15166.903292579991,143.26151286000095,50730.37382544 2025-09-15,17:26:03.000,258,11017198,-795,0,1757957162,15166.835929479996,143.42364285000076,50730.150237600006 2025-09-15,17:26:04.000,258,11017364,-795,0,1757957163,15166.930237820001,143.4800358900029,50730.150237600006 2025-09-15,17:26:05.000,258,11017447,-795,0,1757957164,15166.997600919996,143.48708502000227,50730.03844368 2025-09-15,17:26:06.000,258,11017230,-795,0,1757957165,15167.139063429997,143.68446065999888,50730.05241792001 2025-09-15,17:26:07.000,258,11017440,-795,0,1757957166,15167.078436639997,143.7267554400023,50729.76594600001 2025-09-15,17:26:08.000,258,11017359,-795,0,1757957167,15167.300734869998,143.79019761000382,50730.14325048001 2025-09-15,17:26:09.000,258,11017275,-795,0,1757957168,15167.314207490002,143.92413107999892,50730.178186080004 2025-09-15,17:26:10.000,258,11017325,-795,0,1757957169,15167.179481289997,144.0369171600032,50730.248057280005 2025-09-15,17:26:11.000,258,11017329,-715,0,1757957170,15166.916765199996,144.31183323000005,50730.31094136001 2025-09-15,17:26:12.000,258,11017358,-795,0,1757957171,15166.714675899995,144.55855277999945,50730.248057280005 2025-09-15,17:26:13.000,258,11017383,-795,0,1757957172,15166.384596709999,144.85461624000163,50730.31094136001 2025-09-15,17:26:14.000,258,11017306,-795,0,1757957173,15166.202716339998,145.0096971000021,50730.317928480006 2025-09-15,17:26:15.000,258,11017278,-795,0,1757957174,15166.007363349992,145.34805534000043,50730.485619360006 2025-09-15,17:26:16.000,258,11017353,-795,0,1757957175,15165.832219290001,145.59477488999983,50730.35286408 2025-09-15,17:26:17.000,258,11017341,-795,0,1757957176,15165.50214009999,145.8767400900033,50730.09434064 2025-09-15,17:26:18.000,258,11017266,-795,0,1757957177,15165.50887641,146.16575441999885,50730.317928480006 2025-09-15,17:26:19.000,258,11017273,-795,0,1757957178,15165.3674139,146.54640744000062,50730.4995936 2025-09-15,17:26:20.000,258,11017185,-795,0,1757957179,15165.212478769994,146.77197960000194,50730.4297224 2025-09-15,17:26:21.000,258,11017231,-795,0,1757957180,15165.151851979994,146.89886393999768,50730.47164512 2025-09-15,17:26:22.000,258,11017449,-795,0,1757957181,15165.118170429989,147.11033784000028,50730.57645192001 2025-09-15,17:26:23.000,258,11017305,-795,0,1757957182,15165.030598399993,146.9905026300039,50730.57645192001 2025-09-15,17:26:24.000,258,11017329,-795,0,1757957183,15165.044071019998,146.93410959000175,50730.59042616 2025-09-15,17:26:25.000,258,11017373,-795,0,1757957184,15164.969971609993,146.83542177000345,50730.632348880004 2025-09-15,17:26:26.000,258,11017342,-795,0,1757957185,15165.003653159998,146.72263568999915,50730.632348880004 2025-09-15,17:26:27.000,258,11017324,-795,0,1757957186,15164.740937069997,146.64509525999893,50730.22709592 2025-09-15,17:26:28.000,258,11017287,-795,0,1757957187,15164.949762679993,146.5816530900047,50730.66029736 2025-09-15,17:26:29.000,258,11017488,-795,0,1757957188,15164.794827550002,146.60280048000277,50730.78606552 2025-09-15,17:26:30.000,258,11017369,-795,0,1757957189,15164.612947180001,146.80017611999938,50730.66029736 2025-09-15,17:26:31.000,258,11017516,-795,0,1757957190,15164.525375149991,146.80722524999874,50730.55549056001 2025-09-15,17:26:32.000,258,11017207,-795,0,1757957191,15164.42433049999,146.92001133000304,50730.681258720004 2025-09-15,17:26:33.000,258,11017364,-795,0,1757957192,15164.30981323,146.95525697999983,50730.702220080006 2025-09-15,17:26:34.000,258,11017296,-795,0,1757957193,15164.154878099995,147.13853435999772,50730.67427160001 2025-09-15,17:26:35.000,258,11017244,-795,0,1757957194,15164.316549539995,147.2090256599986,50730.78606552 2025-09-15,17:26:36.000,258,11017248,-795,0,1757957195,15164.356967399995,147.40640130000247,50730.64632312001 2025-09-15,17:26:37.000,258,11017431,-795,0,1757957196,15164.276131679995,147.6460717200025,50730.28299288 2025-09-15,17:26:38.000,258,11017362,-795,0,1757957197,15164.565793009991,147.9914790900002,50730.54151632 2025-09-15,17:26:39.000,258,11017468,-795,0,1757957198,15164.693782900002,148.4496725400022,50730.639336 2025-09-15,17:26:40.000,258,11017251,-795,0,1757957199,15164.781354929997,148.92196425000293,50730.73715568 2025-09-15,17:26:41.000,258,11017313,-795,0,1757957200,15164.707255519992,149.401305090003,50730.62536176001 2025-09-15,17:26:42.000,258,11017446,-795,0,1757957201,15164.505166219991,149.80310550000286,50730.583439040005 2025-09-15,17:26:43.000,258,11017318,-795,0,1757957202,15164.2896043,150.1414637400012,50730.61138752 2025-09-15,17:26:44.000,258,11017398,-795,0,1757957203,15163.959525109989,150.40228154999932,50730.366838320006 2025-09-15,17:26:45.000,258,11017288,-795,0,1757957204,15163.764172119998,150.47982197999954,50730.3249156 2025-09-15,17:26:46.000,258,11017377,-795,0,1757957205,15163.562082819997,150.60670632000256,50730.30395424 2025-09-15,17:26:47.000,258,11017280,-795,0,1757957206,15163.245476249991,150.47982197999954,50729.95459824001 2025-09-15,17:26:48.000,258,11017442,-795,0,1757957207,15163.366729829992,150.4868711099989,50730.464658000004 2025-09-15,17:26:49.000,258,11017392,-795,0,1757957208,15163.225267319991,150.5009693700049,50730.27600576 2025-09-15,17:26:50.000,258,11017340,-795,0,1757957209,15163.258948869996,150.39523241999996,50730.37382544 2025-09-15,17:26:51.000,258,11017362,-795,0,1757957210,15163.15116791,150.3388393799978,50730.61138752 2025-09-15,17:26:52.000,258,11017295,-795,0,1757957211,15163.17137684,150.38113416000124,50730.66029736 2025-09-15,17:26:53.000,258,11017344,-795,0,1757957212,15163.13095898,150.49392023999826,50730.72318144001 2025-09-15,17:26:54.000,258,11017463,-795,0,1757957213,15163.13095898,150.63490284,50730.7092072 2025-09-15,17:26:55.000,258,11017386,-795,0,1757957214,15163.04338694999,150.7476889200043,50730.69523296001 2025-09-15,17:26:56.000,258,11017386,-795,0,1757957215,15163.02317801999,150.85342587000196,50730.7092072 2025-09-15,17:26:57.000,258,11017386,-795,0,1757957216,15162.955814919995,150.91686804000346,50730.03844368 2025-09-15,17:26:58.000,258,11017243,-795,0,1757957217,15163.285894109991,151.00145760000305,50730.42273528 2025-09-15,17:26:59.000,258,11017431,-795,0,1757957218,15163.582291749997,151.22702976000437,50730.513567840004 2025-09-15,17:27:00.000,258,11017336,-795,0,1757957219,15163.609236989992,151.3750614899982,50730.42273528 2025-09-15,17:27:01.000,258,11017277,-795,0,1757957220,15163.865216769998,151.5653880000027,50730.40177392 2025-09-15,17:27:02.000,258,11017382,-795,0,1757957221,15163.717017949988,151.6006336499995,50730.31094136001 2025-09-15,17:27:03.000,258,11017445,-795,0,1757957222,15163.562082819997,151.91784449999977,50730.20613456 2025-09-15,17:27:04.000,258,11017330,-795,0,1757957223,15163.245476249991,152.2703010000041,50730.22010880001 2025-09-15,17:27:05.000,258,11017396,-795,0,1757957224,15163.04338694999,152.58046271999774,50730.345876960004 2025-09-15,17:27:06.000,258,11017334,-795,0,1757957225,15162.592054179993,152.91882096000336,50730.30395424 2025-09-15,17:27:07.000,258,11017154,-795,0,1757957226,15162.174402960001,153.0739018200038,50729.80786872001 2025-09-15,17:27:08.000,258,11017210,-795,0,1757957227,15162.113776170001,153.47570223000366,50730.33190272 2025-09-15,17:27:09.000,258,11017286,-795,0,1757957228,15162.147457719992,153.67307787000027,50730.14325048001 2025-09-15,17:27:10.000,258,11017337,-795,0,1757957229,15162.208084509992,153.83520786000008,50730.1851732 2025-09-15,17:27:11.000,258,11017294,-795,0,1757957230,15162.329338089992,153.87045351000415,50729.97555960001 2025-09-15,17:27:12.000,258,11017344,-795,0,1757957231,15162.565108939998,153.88455177000287,50730.07337928001 2025-09-15,17:27:13.000,258,11017286,-795,0,1757957232,15162.80087978999,153.72242178000306,50729.91966264 2025-09-15,17:27:14.000,258,11017241,-795,0,1757957233,15163.097277429995,153.62373396000476,50729.89171416 2025-09-15,17:27:15.000,258,11017258,-795,0,1757957234,15163.238739939996,153.56029179000325,50729.77293312 2025-09-15,17:27:16.000,258,11017383,-795,0,1757957235,15163.292630420001,153.39111267000408,50729.95459824001 2025-09-15,17:27:17.000,258,11017406,-795,0,1757957236,15163.299366729996,153.31357224000385,50729.54235816 2025-09-15,17:27:18.000,258,11017373,-795,0,1757957237,15163.18484945999,153.17963877000147,50729.75895888 2025-09-15,17:27:19.000,258,11017486,-795,0,1757957238,15163.292630420001,153.39111267000408,50729.863765680006 2025-09-15,17:27:20.000,258,11017383,-795,0,1757957239,15163.198322079996,153.2571792000017,50729.97555960001 2025-09-15,17:27:21.000,258,11017346,-795,0,1757957240,15163.198322079996,153.44750570999895,50729.78690736001 2025-09-15,17:27:22.000,258,11017318,-795,0,1757957241,15163.265685179991,153.6519304800022,50729.96857248 2025-09-15,17:27:23.000,258,11017314,-795,0,1757957242,15163.420620309997,153.82110960000136,50729.65415208 2025-09-15,17:27:24.000,258,11017254,-795,0,1757957243,15163.548610199992,153.9338956799984,50729.68210056 2025-09-15,17:27:25.000,258,11017369,-795,0,1757957244,15163.737226879988,154.0255343700046,50729.57030664001 2025-09-15,17:27:26.000,258,11017420,-795,0,1757957245,15164.087515,154.258155659998,50729.479474080006 2025-09-15,17:27:27.000,258,11017213,-795,0,1757957246,15164.10772393,154.2440573999993,50728.99736280001 2025-09-15,17:27:28.000,258,11017256,-795,0,1757957247,15164.39064895,154.43438391000382,50729.241912000005 2025-09-15,17:27:29.000,258,11017428,-795,0,1757957248,15164.498429909996,154.42733478000446,50729.22793776 2025-09-15,17:27:30.000,258,11017359,-795,0,1757957249,15164.693782900002,154.3568434800036,50729.3467188 2025-09-15,17:27:31.000,258,11017348,-795,0,1757957250,15164.740937069997,154.3074995700008,50729.31877032 2025-09-15,17:27:32.000,258,11017393,-795,0,1757957251,15164.862190649998,154.17356609999842,50729.22095064 2025-09-15,17:27:33.000,258,11017191,-795,0,1757957252,15164.754409690002,154.0960256699982,50729.35370592001 2025-09-15,17:27:34.000,258,11017580,-795,0,1757957253,15164.707255519992,154.15241871000035,50729.41659 2025-09-15,17:27:35.000,258,11017247,-795,0,1757957254,15164.767882309992,154.07487828000012,50729.23492488001 2025-09-15,17:27:36.000,258,11017455,-795,0,1757957255,15164.808300169992,154.16651696999907,50729.2768476 2025-09-15,17:27:37.000,258,11017476,-795,0,1757957256,15164.633156110001,154.1242221900029,50728.906530240005 2025-09-15,17:27:38.000,258,11017144,-795,0,1757957257,15164.673573970002,154.3074995700008,50729.17902792 2025-09-15,17:27:39.000,258,11017396,-795,0,1757957258,15164.653365040002,154.43438391000382,50729.339731680004 2025-09-15,17:27:40.000,258,11017289,-795,0,1757957259,15164.444539429991,154.39913825999975,50729.3467188 2025-09-15,17:27:41.000,258,11017436,-795,0,1757957260,15164.36370370999,154.22995914000057,50729.18601504001 2025-09-15,17:27:42.000,258,11017354,-795,0,1757957261,15164.26939537,154.15241871000035,50729.15806656 2025-09-15,17:27:43.000,258,11017340,-795,0,1757957262,15164.20876858,153.91979741999967,50729.29780896 2025-09-15,17:27:44.000,258,11017415,-795,0,1757957263,15164.26265905999,153.70832352000434,50729.28383472001 2025-09-15,17:27:45.000,258,11017421,-795,0,1757957264,15164.235713819995,153.59553744000004,50729.23492488001 2025-09-15,17:27:46.000,258,11017321,-795,0,1757957265,15164.43106681,153.44750570999895,50729.290821840004 2025-09-15,17:27:47.000,258,11017145,-795,0,1757957266,15164.35023109,153.34881789000065,50728.72486512 2025-09-15,17:27:48.000,258,11017291,-795,0,1757957267,15164.693782900002,153.36291614999936,50728.87858176001 2025-09-15,17:27:49.000,258,11017385,-795,0,1757957268,15164.922817439998,153.4686531000043,50729.15806656 2025-09-15,17:27:50.000,258,11017445,-795,0,1757957269,15165.050807329993,153.6519304800022,50729.08819536 2025-09-15,17:27:51.000,258,11017406,-795,0,1757957270,15165.172060909994,153.99028872000054,50729.06723400001 2025-09-15,17:27:52.000,258,11017294,-795,0,1757957271,15165.19900614999,154.272253920004,50729.08819536 2025-09-15,17:27:53.000,258,11017397,-795,0,1757957272,15164.983444229998,154.69520172000193,50728.94146584 2025-09-15,17:27:54.000,258,11017306,-795,0,1757957273,15164.956498989988,154.9630686599994,50728.93447872 2025-09-15,17:27:55.000,258,11017370,-795,0,1757957274,15164.936290059988,155.40011472000333,50728.8226848 2025-09-15,17:27:56.000,258,11017288,-795,0,1757957275,15164.909344819993,155.6045394899993,50728.85063328001 2025-09-15,17:27:57.000,258,11017172,-795,0,1757957276,15164.734200760002,155.72437470000295,50728.403457600005 2025-09-15,17:27:58.000,258,11017321,-795,0,1757957277,15164.828509099993,155.90765208000084,50728.5082644 2025-09-15,17:27:59.000,258,11017224,-795,0,1757957278,15165.27984186999,155.90060295000148,50728.7528136 2025-09-15,17:28:00.000,258,11017241,-795,0,1757957279,15165.46172223999,155.80896426000254,50728.62704544 2025-09-15,17:28:01.000,258,11017375,-795,0,1757957280,15165.677284159996,155.7314238300023,50728.48730304 2025-09-15,17:28:02.000,258,11017228,-795,0,1757957281,15165.960209179997,155.44945862999884,50728.60608408 2025-09-15,17:28:03.000,258,11017399,-795,0,1757957282,15166.195980029988,155.25208299000224,50728.571148480005 2025-09-15,17:28:04.000,258,11017212,-795,0,1757957283,15166.364387779999,155.174542560002,50728.43140608 2025-09-15,17:28:05.000,258,11017199,-795,0,1757957284,15166.391333019994,155.31552516000374,50728.41044472 2025-09-15,17:28:06.000,258,11017320,-795,0,1757957285,15166.337442539989,155.30142689999775,50728.5082644 2025-09-15,17:28:07.000,258,11017332,-795,0,1757957286,15165.960209179997,155.24503386000288,50728.068075840005 2025-09-15,17:28:08.000,258,11017346,-795,0,1757957287,15165.960209179997,155.24503386000288,50728.10301144 2025-09-15,17:28:09.000,258,11017322,-795,0,1757957288,15165.933263940002,155.04060908999963,50728.24974096 2025-09-15,17:28:10.000,258,11017364,-795,0,1757957289,15165.973681800002,154.97716691999813,50727.92833344 2025-09-15,17:28:11.000,258,11017211,-795,0,1757957290,15166.377860399989,154.87142997000046,50728.27768944001 2025-09-15,17:28:12.000,258,11017537,-795,0,1757957291,15166.977391989996,154.57536650999828,50728.01217888001 2025-09-15,17:28:13.000,258,11017230,-795,0,1757957292,15167.73859501999,154.26520479000465,50727.86544936 2025-09-15,17:28:14.000,258,11017103,-795,0,1757957293,15168.486325429993,154.03258350000397,50727.949294800004 2025-09-15,17:28:15.000,258,11017341,-795,0,1757957294,15169.16669274,153.67307787000027,50727.82352664001 2025-09-15,17:28:16.000,258,11017391,-795,0,1757957295,15169.840323739998,153.31357224000385,50727.732694080005 2025-09-15,17:28:17.000,258,11017247,-795,0,1757957296,15170.18387555,153.0104596500023,50727.061930560005 2025-09-15,17:28:18.000,258,11017373,-795,0,1757957297,15170.695835109997,152.7637401000029,50727.243595679996 2025-09-15,17:28:19.000,258,11017356,-795,0,1757957298,15171.174113119989,152.52406968000287,50727.57199032 2025-09-15,17:28:20.000,258,11017357,-795,0,1757957299,15171.450301829995,152.21390796000196,50727.634874400006 2025-09-15,17:28:21.000,258,11017302,-795,0,1757957300,15171.69954529999,152.08702361999894,50727.47417064 2025-09-15,17:28:22.000,258,11017316,-795,0,1757957301,15171.995942939997,151.81915668000147,50727.41128656 2025-09-15,17:28:23.000,258,11017260,-795,0,1757957302,15172.373176299989,151.60768277999887,50727.33442824 2025-09-15,17:28:24.000,258,11017331,-795,0,1757957303,15172.501166189999,151.24817715000245,50726.7614844 2025-09-15,17:28:25.000,258,11017346,-795,0,1757957304,15172.91881740999,150.9098189100041,50727.02000784 2025-09-15,17:28:26.000,258,11017228,-795,0,1757957305,15173.168060880002,150.5714606699985,50726.894239680005 2025-09-15,17:28:27.000,258,11017124,-795,0,1757957306,15173.552030549989,150.18375852000463,50726.67065184001 2025-09-15,17:28:28.000,258,11017411,-795,0,1757957307,15173.95620914999,149.77490897999814,50727.25058280001 2025-09-15,17:28:29.000,258,11017474,-795,0,1757957308,15174.198716309991,149.22507684000448,50727.38333808 2025-09-15,17:28:30.000,258,11017483,-795,0,1757957309,15174.380596679992,148.6963920900016,50727.50211912 2025-09-15,17:28:31.000,258,11017476,-795,0,1757957310,15174.427750850002,148.1747564699981,50727.327441120004 2025-09-15,17:28:32.000,258,11017338,-795,0,1757957311,15174.313233579996,147.99852821999957,50727.43923504001 2025-09-15,17:28:33.000,258,11017302,-795,0,1757957312,15174.09767165999,147.7447595400008,50727.50910624001 2025-09-15,17:28:34.000,258,11017284,-795,0,1757957313,15173.78106509,147.61082606999844,50727.58596456001 2025-09-15,17:28:35.000,258,11017248,-795,0,1757957314,15173.417304349998,147.71656302000338,50727.62788728001 2025-09-15,17:28:36.000,258,11017294,-795,0,1757957315,15173.019862059991,147.8927912700019,50727.71173272 2025-09-15,17:28:37.000,258,11017181,-795,0,1757957316,15172.58200191,148.2241003800009,50727.29250552001 2025-09-15,17:28:38.000,258,11017624,-795,0,1757957317,15172.521375119999,148.56245861999923,50727.77461680001 2025-09-15,17:28:39.000,258,11017371,-795,0,1757957318,15172.440539399999,148.95720989999973,50727.71871984 2025-09-15,17:28:40.000,258,11017509,-795,0,1757957319,15172.454012019989,149.02065207000123,50727.59295168 2025-09-15,17:28:41.000,258,11017284,-795,0,1757957320,15172.70325549,149.21097857999848,50727.67679712001 2025-09-15,17:28:42.000,258,11017414,-795,0,1757957321,15172.932290029996,149.1545855400036,50727.683784240005 2025-09-15,17:28:43.000,258,11017366,-795,0,1757957322,15173.215215049997,149.09819250000146,50727.57199032 2025-09-15,17:28:44.000,258,11017228,-795,0,1757957323,15173.450985899988,148.9078659900042,50727.64884864 2025-09-15,17:28:45.000,258,11017459,-795,0,1757957324,15173.653075199989,148.7950799099999,50727.613913040004 2025-09-15,17:28:46.000,258,11017406,-795,0,1757957325,15173.93600021999,148.42147602000477,50727.64186152 2025-09-15,17:28:47.000,258,11017303,-795,0,1757957326,15173.673284129989,148.41442688999814,50727.19468584 2025-09-15,17:28:48.000,258,11017430,-795,0,1757957327,15173.82148295,148.16770733999874,50727.74666832 2025-09-15,17:28:49.000,258,11017394,-795,0,1757957328,15173.84169188,147.97033170000213,50727.69077136 2025-09-15,17:28:50.000,258,11017218,-795,0,1757957329,15173.639602579999,147.81525084000168,50727.71173272 2025-09-15,17:28:51.000,258,11017519,-795,0,1757957330,15173.552030549989,147.62492433000443,50727.64884864 2025-09-15,17:28:52.000,258,11017495,-795,0,1757957331,15173.504876379993,147.56148216000292,50727.55102896 2025-09-15,17:28:53.000,258,11017268,-795,0,1757957332,15173.69349305999,147.25132044000202,50727.46019640001 2025-09-15,17:28:54.000,258,11017456,-795,0,1757957333,15173.929263909995,146.83542177000345,50727.48814488001 2025-09-15,17:28:55.000,258,11017244,-795,0,1757957334,15173.97641807999,146.51821092000318,50727.55801608001 2025-09-15,17:28:56.000,258,11017169,-795,0,1757957335,15174.373860369997,146.14460703000077,50727.4252608 2025-09-15,17:28:57.000,258,11017276,-795,0,1757957336,15174.346915130001,145.6652661900007,50727.013020720005 2025-09-15,17:28:58.000,258,11017257,-795,0,1757957337,15174.656785389998,145.16477796000254,50727.19468584 2025-09-15,17:28:59.000,258,11017450,-795,0,1757957338,15175.047491369995,144.90396015000442,50727.43923504001 2025-09-15,17:29:00.000,258,11017393,-795,0,1757957339,15175.19569018999,144.43871757000306,50727.33442824 2025-09-15,17:29:01.000,258,11017415,-795,0,1757957340,15175.397779489991,144.20609628000238,50727.46019640001 2025-09-15,17:29:02.000,258,11017241,-795,0,1757957341,15175.492087829996,144.19199802000367,50727.446222160004 2025-09-15,17:29:03.000,258,11017548,-795,0,1757957342,15175.525769380001,143.96642586000235,50727.43224792 2025-09-15,17:29:04.000,258,11017289,-795,0,1757957343,15175.694177129997,144.14265411000088,50727.50211912 2025-09-15,17:29:05.000,258,11017251,-795,0,1757957344,15175.788485470002,144.3682262700022,50727.43923504001 2025-09-15,17:29:06.000,258,11017349,-795,0,1757957345,15175.855848569998,144.5797001700048,50727.446222160004 2025-09-15,17:29:07.000,258,11017161,-795,0,1757957346,15175.478615209991,144.79822319999948,50726.971098 2025-09-15,17:29:08.000,258,11017382,-755,0,1757957347,15176.024256319994,145.04494274999888,50727.2855184 2025-09-15,17:29:09.000,258,11017509,-795,0,1757957348,15176.024256319994,145.27756403999956,50727.2855184 2025-09-15,17:29:10.000,258,11017509,-795,0,1757957349,15175.882793809993,145.50313620000088,50727.467183520006 2025-09-15,17:29:11.000,258,11017347,-795,0,1757957350,15175.768276540002,145.74280662000092,50727.516093360005 2025-09-15,17:29:12.000,258,11017319,-795,0,1757957351,15175.673968199997,145.9754279100016,50727.46019640001 2025-09-15,17:29:13.000,258,11017291,-795,0,1757957352,15175.411252109996,146.05296834000183,50727.495132000004 2025-09-15,17:29:14.000,258,11017337,-795,0,1757957353,15175.15527232999,146.34198267000465,50727.467183520006 2025-09-15,17:29:15.000,258,11017268,-795,0,1757957354,15174.831929449989,146.34198267000465,50727.53705472001 2025-09-15,17:29:16.000,258,11017182,-795,0,1757957355,15174.703939559993,146.31378614999994,50727.57897744 2025-09-15,17:29:17.000,258,11017377,-795,0,1757957356,15174.18524369,146.50411266000447,50727.16673736 2025-09-15,17:29:18.000,258,11017288,-795,0,1757957357,15174.16503476,146.45476875000168,50727.71871984 2025-09-15,17:29:19.000,258,11017313,-795,0,1757957358,15174.06399011,146.50411266000447,50727.7396812 2025-09-15,17:29:20.000,258,11017400,-795,0,1757957359,15173.787801399994,146.41952310000488,50728.01217888001 2025-09-15,17:29:21.000,258,11017388,-795,0,1757957360,15173.632866269989,146.54640744000062,50727.802565280006 2025-09-15,17:29:22.000,258,11017439,-795,0,1757957361,15173.424040659993,146.6168987400015,50728.165895520004 2025-09-15,17:29:23.000,258,11017440,-795,0,1757957362,15173.107434090001,146.4688670100004,50728.02615312 2025-09-15,17:29:24.000,258,11017425,-795,0,1757957363,15172.959235269991,146.5816530900047,50728.32659928001 2025-09-15,17:29:25.000,258,11017261,-795,0,1757957364,15172.73693703999,146.5675548299987,50728.4383932 2025-09-15,17:29:26.000,258,11017333,-795,0,1757957365,15172.400121539999,146.66624265000428,50728.5781356 2025-09-15,17:29:27.000,258,11017436,-795,0,1757957366,15172.049833420002,146.62394787000085,50727.949294800004 2025-09-15,17:29:28.000,258,11017368,-795,0,1757957367,15172.002679249992,146.65919351999764,50728.137947040006 2025-09-15,17:29:29.000,258,11017444,-795,0,1757957368,15172.016151869997,146.62394787000085,50728.235766720005 2025-09-15,17:29:30.000,258,11017479,-795,0,1757957369,15172.029624490002,146.66624265000428,50728.29865080001 2025-09-15,17:29:31.000,258,11017440,-795,0,1757957370,15172.063306039992,146.63804612999957,50728.22877960001 2025-09-15,17:29:32.000,258,11017182,-795,0,1757957371,15172.224977479993,146.54640744000062,50728.22179248 2025-09-15,17:29:33.000,258,11017352,-795,0,1757957372,15172.258659029998,146.60280048000277,50728.284676560004 2025-09-15,17:29:34.000,258,11017454,-795,0,1757957373,15172.339494749998,146.47591613999975,50728.403457600005 2025-09-15,17:29:35.000,258,11017323,-795,0,1757957374,15172.366439989994,146.50411266000447,50728.21480536 2025-09-15,17:29:36.000,258,11017243,-795,0,1757957375,15172.332758439989,146.6309970000002,50728.31961216 2025-09-15,17:29:37.000,258,11017154,-795,0,1757957376,15172.164350689993,146.75788134000322,50727.8095524 2025-09-15,17:29:38.000,258,11017409,-795,0,1757957377,15172.299076889998,147.01165002000198,50728.193844 2025-09-15,17:29:39.000,258,11017338,-795,0,1757957378,15172.326022129993,147.25836957000138,50728.20083112 2025-09-15,17:29:40.000,258,11017385,-795,0,1757957379,15172.110460210002,147.6460717200025,50728.2637152 2025-09-15,17:29:41.000,258,11017166,-795,0,1757957380,15172.070042350002,147.82229997000104,50728.01217888001 2025-09-15,17:29:42.000,258,11017356,-795,0,1757957381,15171.975734009997,147.9914790900002,50728.17986976001 2025-09-15,17:29:43.000,258,11017303,-795,0,1757957382,15171.955525079997,148.11131430000387,50728.08903720001 2025-09-15,17:29:44.000,258,11017309,-795,0,1757957383,15171.888161980001,148.15360908000002,50728.0541016 2025-09-15,17:29:45.000,258,11017313,-795,0,1757957384,15171.7669084,148.29459168000176,50728.08205008 2025-09-15,17:29:46.000,258,11017389,-795,0,1757957385,15171.894898289996,148.2875425500024,50728.08903720001 2025-09-15,17:29:47.000,258,11017223,-795,0,1757957386,15171.67933636999,148.28049342000304,50727.75365544001 2025-09-15,17:29:48.000,258,11017374,-795,0,1757957387,15171.753435779996,148.19590386000345,50728.03314024 2025-09-15,17:29:49.000,258,11017396,-795,0,1757957388,15171.713017919996,148.11131430000387,50728.193844 2025-09-15,17:29:50.000,258,11017390,-795,0,1757957389,15171.760172089991,148.16065820999938,50728.38948336 2025-09-15,17:29:51.000,258,11017286,-795,0,1757957390,15171.5648191,148.11836343000323,50728.452367440004 2025-09-15,17:29:52.000,258,11017401,-795,0,1757957391,15171.42335659,148.30164081000112,50728.41044472 2025-09-15,17:29:53.000,258,11017385,-795,0,1757957392,15171.187585739994,148.1888547300041,50728.43140608 2025-09-15,17:29:54.000,258,11017417,-795,0,1757957393,15170.972023820003,148.28049342000304,50728.63403256001 2025-09-15,17:29:55.000,258,11017499,-795,0,1757957394,15170.769934520002,148.32983732999855,50728.51525152001 2025-09-15,17:29:56.000,258,11017422,-795,0,1757957395,15170.52742736,148.1395108200013,50728.641019680006 2025-09-15,17:29:57.000,258,11017344,-795,0,1757957396,15170.21755709999,148.36508298000263,50728.07506296 2025-09-15,17:29:58.000,258,11017363,-795,0,1757957397,15170.049149349994,148.41442688999814,50728.42441896001 2025-09-15,17:29:59.000,258,11017463,-795,0,1757957398,15170.103039829999,148.2593460299977,50728.668968160004 2025-09-15,17:30:00.000,258,11017214,-795,0,1757957399,15169.927895769993,148.29459168000176,50728.68294240001 2025-09-15,17:30:01.000,258,11017399,-795,0,1757957400,15169.813378499988,148.2593460299977,50728.787749200004 2025-09-15,17:30:02.000,258,11017549,-795,0,1757957401,15169.570871340002,148.40737775999878,50728.96941432001 2025-09-15,17:30:03.000,258,11017357,-795,0,1757957402,15169.301418939991,148.39327950000006,50728.91351736 2025-09-15,17:30:04.000,258,11017357,-795,0,1757957403,15169.12627488,148.32983732999855,50728.93447872 2025-09-15,17:30:05.000,258,11017197,-795,0,1757957404,15168.98481237,148.34393559000455,50729.01133704 2025-09-15,17:30:06.000,258,11017169,-795,0,1757957405,15168.742305209998,148.2875425500024,50729.0322984 2025-09-15,17:30:07.000,258,11017447,-795,0,1757957406,15168.210136720001,148.25229689999833,50728.501277280004 2025-09-15,17:30:08.000,258,11017217,-795,0,1757957407,15168.290972440001,148.31573906999984,50728.78076208001 2025-09-15,17:30:09.000,258,11017410,-795,0,1757957408,15168.115828379996,148.27344429000368,50729.05325976 2025-09-15,17:30:10.000,258,11017326,-795,0,1757957409,15167.96089324999,148.42147602000477,50729.09518248001 2025-09-15,17:30:11.000,258,11017355,-795,0,1757957410,15167.913739079995,148.18180560000474,50729.144092320006 2025-09-15,17:30:12.000,258,11017240,-795,0,1757957411,15167.76554026,148.25229689999833,50729.03928552 2025-09-15,17:30:13.000,258,11017309,-795,0,1757957412,15167.664495609999,148.040823000003,50729.13710520001 2025-09-15,17:30:14.000,258,11017396,-795,0,1757957413,15167.549978339994,148.08311777999916,50729.03928552 2025-09-15,17:30:15.000,258,11017420,-795,0,1757957414,15167.408515829993,148.24524776999897,50729.10915672 2025-09-15,17:30:16.000,258,11017422,-795,0,1757957415,15167.132327120002,148.44262341000285,50729.172040800004 2025-09-15,17:30:17.000,258,11017317,-795,0,1757957416,15166.795511619996,148.70344122000097,50728.72486512 2025-09-15,17:30:18.000,258,11017316,-795,0,1757957417,15166.84266578999,149.31671553000342,50729.28383472001 2025-09-15,17:30:19.000,258,11017421,-795,0,1757957418,15166.68773066,149.95113723000395,50729.311783200006 2025-09-15,17:30:20.000,258,11017371,-795,0,1757957419,15166.48564136,150.60670632000256,50729.38864152 2025-09-15,17:30:21.000,258,11017334,-795,0,1757957420,15166.398069329989,151.19883323999966,50729.33274456001 2025-09-15,17:30:22.000,258,11017182,-795,0,1757957421,15166.48564136,151.9319427599985,50729.21396352001 2025-09-15,17:30:23.000,258,11017260,-795,0,1757957422,15166.58668601,152.58751185000438,50729.22095064 2025-09-15,17:30:24.000,258,11017395,-795,0,1757957423,15166.76856638,153.08800008000253,50729.06024688 2025-09-15,17:30:25.000,258,11017285,-795,0,1757957424,15166.74162113999,153.6660287400009,50728.96941432001 2025-09-15,17:30:26.000,258,11017220,-795,0,1757957425,15166.84266578999,154.0607800200014,50728.88556888 2025-09-15,17:30:27.000,258,11017321,-795,0,1757957426,15166.68099434999,154.28635218000272,50728.79473632 2025-09-15,17:30:28.000,258,11017472,-795,0,1757957427,15166.70120327999,154.6176612900017,50728.75980072001 2025-09-15,17:30:29.000,258,11017450,-795,0,1757957428,15166.48564136,154.8291351900043,50728.99736280001 2025-09-15,17:30:30.000,258,11017475,-795,0,1757957429,15166.425014569999,155.047658219999,50729.05325976 2025-09-15,17:30:31.000,258,11017256,-795,0,1757957430,15166.169034789993,155.21683733999816,50729.004349920004 2025-09-15,17:30:32.000,258,11017263,-795,0,1757957431,15165.704229399991,155.43536037000013,50728.9624272 2025-09-15,17:30:33.000,258,11017406,-795,0,1757957432,15165.50887641,155.71027644000424,50729.17902792 2025-09-15,17:30:34.000,258,11017327,-795,0,1757957433,15165.252896629994,155.7666694799991,50729.15107944 2025-09-15,17:30:35.000,258,11017184,-795,0,1757957434,15165.037334709988,155.77371860999847,50729.025311280006 2025-09-15,17:30:36.000,258,11017434,-795,0,1757957435,15164.862190649998,156.04158555000322,50729.17902792 2025-09-15,17:30:37.000,258,11017257,-795,0,1757957436,15164.720728139997,156.23191206000047,50729.004349920004 2025-09-15,17:30:38.000,258,11017450,-795,0,1757957437,15164.808300169992,156.41518943999836,50729.15107944 2025-09-15,17:30:39.000,258,11017365,-795,0,1757957438,15164.781354929997,156.37994379000156,50729.08120824 2025-09-15,17:30:40.000,258,11017367,-795,0,1757957439,15165.010389469993,156.53502465000201,50729.10915672 2025-09-15,17:30:41.000,258,11017271,-795,0,1757957440,15165.138379359989,156.76059681000334,50728.93447872 2025-09-15,17:30:42.000,258,11017351,-795,0,1757957441,15165.40109544999,156.6830563800031,50729.004349920004 2025-09-15,17:30:43.000,258,11017441,-795,0,1757957442,15165.374150209995,156.93682506000187,50729.1021696 2025-09-15,17:30:44.000,258,11017337,-795,0,1757957443,15165.58297581999,157.0496111399989,50728.99736280001 2025-09-15,17:30:45.000,258,11017137,-795,0,1757957444,15165.63012999,157.38092024999787,50729.23492488001 2025-09-15,17:30:46.000,258,11017253,-795,0,1757957445,15165.67054785,157.69108196999878,50729.311783200006 2025-09-15,17:30:47.000,258,11017302,-795,0,1757957446,15165.34046865999,158.099931509998,50728.96941432001 2025-09-15,17:30:48.000,258,11017173,-795,0,1757957447,15165.192269839994,158.50878105000447,50729.16505368001 2025-09-15,17:30:49.000,258,11017095,-795,0,1757957448,15164.868926959993,158.98812189000455,50729.15107944 2025-09-15,17:30:50.000,258,11017468,-795,0,1757957449,15164.35023109,159.34762752000097,50729.3467188 2025-09-15,17:30:51.000,258,11017071,-795,0,1757957450,15163.669863779993,159.85516487999848,50729.39562864 2025-09-15,17:30:52.000,258,11017360,-795,0,1757957451,15163.400411379997,160.41909527999815,50729.35370592001 2025-09-15,17:30:53.000,258,11017288,-795,0,1757957452,15162.84129764999,160.90548525000486,50729.37466728 2025-09-15,17:30:54.000,258,11017432,-795,0,1757957453,15162.389964879992,161.3425313100015,50729.42357712 2025-09-15,17:30:55.000,258,11017219,-795,0,1757957454,15162.039676759996,161.75842998000007,50729.68210056 2025-09-15,17:30:56.000,258,11017003,-795,0,1757957455,15161.574871369994,162.41399906999868,50729.744984640005 2025-09-15,17:30:57.000,258,11017338,-795,0,1757957456,15161.009021329992,162.90743817000475,50729.13011808 2025-09-15,17:30:58.000,258,11017354,-795,0,1757957457,15160.827140959991,163.26694380000117,50729.66812632001 2025-09-15,17:30:59.000,258,11017343,-795,0,1757957458,15160.52400700999,163.97890593000193,50729.7310104 2025-09-15,17:31:00.000,258,11017267,-795,0,1757957459,15160.315181399994,164.52873807000287,50729.75197176 2025-09-15,17:31:01.000,258,11017376,-795,0,1757957460,15159.998574830002,164.8882436999993,50729.72402328 2025-09-15,17:31:02.000,258,11017242,-795,0,1757957461,15159.823430769997,165.1631597700034,50729.8008816 2025-09-15,17:31:03.000,258,11017445,-795,0,1757957462,15159.63481409,165.52266539999982,50729.78690736001 2025-09-15,17:31:04.000,258,11017256,-795,0,1757957463,15159.50682419999,165.79053234000457,50729.83581720001 2025-09-15,17:31:05.000,258,11017192,-795,0,1757957464,15159.378834309995,165.98790798000118,50729.84979144 2025-09-15,17:31:06.000,258,11017211,-795,0,1757957465,15159.419252169995,166.22757840000122,50729.744984640005 2025-09-15,17:31:07.000,258,11017225,-795,0,1757957466,15159.27105335,166.3615118700036,50729.458512720004 2025-09-15,17:31:08.000,258,11017372,-795,0,1757957467,15159.32494382999,166.43200317000446,50729.744984640005 2025-09-15,17:31:09.000,258,11017305,-795,0,1757957468,15159.439461099995,166.42495403999783,50729.61222936 2025-09-15,17:31:10.000,258,11017300,-795,0,1757957469,15159.520296819996,166.5447892500015,50729.61222936 2025-09-15,17:31:11.000,258,11017240,-795,0,1757957470,15159.655023020001,166.73511575999873,50729.5563324 2025-09-15,17:31:12.000,258,11017481,-795,0,1757957471,15159.756067670001,166.8549509700024,50729.43755136 2025-09-15,17:31:13.000,258,11017348,-795,0,1757957472,15160.126564719998,167.07347400000435,50729.39562864 2025-09-15,17:31:14.000,258,11017295,-795,0,1757957473,15160.294972469994,167.34134094000183,50729.41659 2025-09-15,17:31:15.000,258,11017348,-795,0,1757957474,15160.375808189994,167.55281484000443,50729.40261576001 2025-09-15,17:31:16.000,258,11017292,-795,0,1757957475,15160.54421593999,168.13789263000217,50729.40261576001 2025-09-15,17:31:17.000,258,11017406,-795,0,1757957476,15160.57116118,168.4762508700005,50728.86460752 2025-09-15,17:31:18.000,258,11017315,-795,0,1757957477,15160.63178797,168.94854258000123,50729.32575744 2025-09-15,17:31:19.000,258,11017428,-795,0,1757957478,15160.557688559995,169.34329386000172,50729.09518248001 2025-09-15,17:31:20.000,258,11017419,-795,0,1757957479,15160.537479629995,169.7591925300003,50728.99736280001 2025-09-15,17:31:21.000,258,11017255,-795,0,1757957480,15160.36233556999,170.1962385900042,50729.004349920004 2025-09-15,17:31:22.000,258,11017282,-795,0,1757957481,15160.153509959993,170.64738290999958,50728.892556 2025-09-15,17:31:23.000,258,11017286,-795,0,1757957482,15160.038992690002,171.31000113000482,50728.94146584 2025-09-15,17:31:24.000,258,11017333,-795,0,1757957483,15159.681968259996,171.9867176100015,50728.976401440006 2025-09-15,17:31:25.000,258,11017300,-795,0,1757957484,15159.089172979999,172.51540236000437,50728.836659040004 2025-09-15,17:31:26.000,258,11017373,-795,0,1757957485,15158.765830099997,172.95244842000102,50728.9624272 2025-09-15,17:31:27.000,258,11017172,-795,0,1757957486,15158.260606849995,173.41769100000238,50728.857620400006 2025-09-15,17:31:28.000,258,11017208,-795,0,1757957487,15157.856428249994,173.74900011000136,50728.98338856 2025-09-15,17:31:29.000,258,11017432,-795,0,1757957488,15157.458985960002,174.200144430004,50729.13011808 2025-09-15,17:31:30.000,258,11017304,-795,0,1757957489,15157.283841899996,174.3975200700006,50729.10915672 2025-09-15,17:31:31.000,258,11017515,-795,0,1757957490,15157.169324629991,174.66538700999808,50729.074221120005 2025-09-15,17:31:32.000,258,11017156,-795,0,1757957491,15157.10869783999,174.65833787999873,50729.13011808 2025-09-15,17:31:33.000,258,11017396,-795,0,1757957492,15156.96723532999,174.84866439000325,50729.11614384001 2025-09-15,17:31:34.000,258,11017020,-795,0,1757957493,15156.879663299995,174.6089939700032,50729.29780896 2025-09-15,17:31:35.000,258,11017219,-795,0,1757957494,15156.80556388999,174.5807974499985,50729.30479608001 2025-09-15,17:31:36.000,258,11017287,-795,0,1757957495,15156.87292699,174.26358659999823,50729.10915672 2025-09-15,17:31:47.000,258,11017180,-795,0,1757957506,15158.914028919993,172.43786193000415,50728.29166368 2025-09-15,17:31:48.000,258,11017288,-795,0,1757957507,15158.967919399998,172.50835322999774,50728.29166368 2025-09-15,17:31:49.000,258,11017448,-795,0,1757957508,15158.988128329998,172.6281884400014,50728.17288264 2025-09-15,17:31:50.000,258,11017440,-795,0,1757957509,15159.068964049999,172.62113931000204,50728.29166368 2025-09-15,17:31:51.000,258,11017374,-795,0,1757957510,15159.136327149994,172.90310450999823,50727.900384960005 2025-09-15,17:31:52.000,258,11017365,-795,0,1757957511,15159.277789659995,172.8890062499995,50727.94230768001 2025-09-15,17:31:53.000,258,11017128,-795,0,1757957512,15159.42598847999,173.2203153599985,50728.02615312 2025-09-15,17:31:54.000,258,11017367,-795,0,1757957513,15159.338416449995,173.27670840000064,50728.01217888001 2025-09-15,17:31:55.000,258,11017466,-795,0,1757957514,15159.26431703999,173.2485118800032,50727.64186152 2025-09-15,17:31:56.000,258,11017438,-795,0,1757957515,15159.257580729995,173.4952314300026,50727.69775848 2025-09-15,17:31:57.000,258,11017036,-795,0,1757957516,15159.14306345999,173.6926070699992,50727.446222160004 2025-09-15,17:31:58.000,258,11017440,-795,0,1757957517,15158.981392019989,173.85473705999902,50727.467183520006 2025-09-15,17:31:59.000,258,11017136,-795,0,1757957518,15158.846665819998,173.98162140000204,50727.781603920004 2025-09-15,17:32:00.000,258,11017371,-795,0,1757957519,15158.792775339993,174.03096531000483,50727.662822880004 2025-09-15,17:32:01.000,258,11017342,-795,0,1757957520,15158.583949729997,174.19309530000464,50727.67679712001 2025-09-15,17:32:02.000,258,11017477,-795,0,1757957521,15158.536795560001,174.43276572000468,50727.77461680001 2025-09-15,17:32:03.000,258,11017324,-795,0,1757957522,15158.482905079996,174.14375139000185,50727.69775848 2025-09-15,17:32:04.000,258,11017313,-795,0,1757957523,15158.570477109992,174.2847339900036,50727.77461680001 2025-09-15,17:32:05.000,258,11017238,-795,0,1757957524,15158.826456889998,174.27768486000423,50727.66981 2025-09-15,17:32:06.000,258,11017373,-795,0,1757957525,15158.954446779993,174.4468639800034,50727.54404184 2025-09-15,17:32:07.000,258,11017227,-795,0,1757957526,15159.102645599989,174.22129182000208,50727.34141536001 2025-09-15,17:32:08.000,258,11017246,-795,0,1757957527,15159.5741873,174.27063573000487,50727.446222160004 2025-09-15,17:32:09.000,258,11017335,-795,0,1757957528,15160.065937929998,174.12965313000313,50727.48115776 2025-09-15,17:32:10.000,258,11017230,-795,0,1757957529,15160.355599259994,174.00276879000012,50727.495132000004 2025-09-15,17:32:11.000,258,11017454,-795,0,1757957530,15160.76651416999,174.20719356000336,50727.299492640006 2025-09-15,17:32:12.000,258,11017278,-795,0,1757957531,15160.921449299996,174.17899703999865,50727.243595679996 2025-09-15,17:32:13.000,258,11017282,-795,0,1757957532,15161.083120739997,174.200144430004,50727.34141536001 2025-09-15,17:32:14.000,258,11017317,-795,0,1757957533,15161.379518379988,174.1719479099993,50727.180711600005 2025-09-15,17:32:15.000,258,11017461,-795,0,1757957534,15161.217846940002,174.3834218100019,50727.0409692 2025-09-15,17:32:16.000,258,11017214,-795,0,1757957535,15161.062911809997,174.31293051000102,50726.92218816 2025-09-15,17:32:17.000,258,11017416,-795,0,1757957536,15161.096593360002,174.07326009000099,50726.7614844 2025-09-15,17:32:18.000,258,11017327,-795,0,1757957537,15161.022493949997,174.01686704999884,50726.91520104001 2025-09-15,17:32:19.000,258,11017273,-795,0,1757957538,15161.069648119992,173.70670532999793,50726.78244576 2025-09-15,17:32:20.000,258,11017469,-795,0,1757957539,15161.372782069993,173.45293664999917,50726.8313556 2025-09-15,17:32:21.000,258,11017475,-795,0,1757957540,15161.473826719994,173.10752928000147,50726.63571624 2025-09-15,17:32:22.000,258,11017308,-795,0,1757957541,15161.64223446999,172.59999192000396,50726.6916132 2025-09-15,17:32:23.000,258,11017348,-795,0,1757957542,15161.78369697999,172.0713071700011,50726.80340712 2025-09-15,17:32:24.000,258,11017322,-795,0,1757957543,15161.79043329,171.57081894000294,50726.845329840005 2025-09-15,17:32:25.000,258,11017233,-795,0,1757957544,15161.554662439994,171.3804924299984,50726.78943288001 2025-09-15,17:32:26.000,258,11017326,-795,0,1757957545,15161.419936239989,170.7249233399998,50726.908213919996 2025-09-15,17:32:27.000,258,11017210,-795,0,1757957546,15160.874295130001,170.5909898700047,50726.5868064 2025-09-15,17:32:28.000,258,11017560,-795,0,1757957547,15160.73283262,170.58394073999807,50727.00603360001 2025-09-15,17:32:29.000,258,11017539,-795,0,1757957548,15160.166982579998,170.65443203999894,50727.2855184 2025-09-15,17:32:30.000,258,11017429,-795,0,1757957549,15159.796485530002,170.86590594000154,50727.31346688 2025-09-15,17:32:31.000,258,11017347,-795,0,1757957550,15159.47314265,171.020986800002,50727.34141536001 2025-09-15,17:32:32.000,258,11017420,-795,0,1757957551,15159.24410810999,171.19016592000116,50727.2156472 2025-09-15,17:32:33.000,258,11017448,-795,0,1757957552,15159.12285452999,171.40163982000377,50727.13878888 2025-09-15,17:32:34.000,258,11017270,-795,0,1757957553,15159.170008699999,171.69770327999868,50727.131801760006 2025-09-15,17:32:35.000,258,11017298,-795,0,1757957554,15159.419252169995,171.62016284999845,50727.03398208001 2025-09-15,17:32:36.000,258,11017256,-795,0,1757957555,15159.648286709991,171.66950676000124,50726.97808512 2025-09-15,17:32:37.000,258,11017251,-795,0,1757957556,15159.749331359992,171.69770327999868,50726.775458640004 2025-09-15,17:32:38.000,258,11017249,-795,0,1757957557,15160.038992690002,171.47213112000463,50726.9012268 2025-09-15,17:32:39.000,258,11017410,-795,0,1757957558,15160.241081989989,171.2324607000046,50726.85231696 2025-09-15,17:32:40.000,258,11017279,-795,0,1757957559,15160.308445089999,170.9716428899992,50726.85231696 2025-09-15,17:32:41.000,258,11017248,-795,0,1757957560,15160.234345679994,170.65443203999894,50726.9012268 2025-09-15,17:32:42.000,258,11017338,-795,0,1757957561,15160.086146859998,170.43590901000425,50726.99904648 2025-09-15,17:32:43.000,258,11017208,-795,0,1757957562,15159.964893279997,170.02705946999777,50727.02699496 2025-09-15,17:32:44.000,258,11017244,-795,0,1757957563,15159.796485530002,169.90017513000203,50726.97808512 2025-09-15,17:32:45.000,258,11017322,-795,0,1757957564,15159.56745098999,169.61820992999856,50726.78244576 2025-09-15,17:32:46.000,258,11017266,-795,0,1757957565,15159.520296819996,169.4137851600026,50726.73353592 2025-09-15,17:32:47.000,258,11017370,-795,0,1757957566,15159.378834309995,169.2305077800047,50726.45405112001 2025-09-15,17:32:48.000,258,11017341,-795,0,1757957567,15159.722386119996,169.09657431000232,50726.63571624 2025-09-15,17:32:49.000,258,11017317,-795,0,1757957568,15159.904266489997,168.84985476000293,50726.6566776 2025-09-15,17:32:50.000,258,11017450,-795,0,1757957569,15160.200664129989,168.66657737999776,50726.59379352 2025-09-15,17:32:51.000,258,11017168,-795,0,1757957570,15160.47011653,168.43395609000436,50726.440076880004 2025-09-15,17:32:52.000,258,11017358,-795,0,1757957571,15160.76651416999,168.17313827999897,50726.39815416 2025-09-15,17:32:53.000,258,11017338,-795,0,1757957572,15161.042702879997,167.8559274299987,50726.46802536 2025-09-15,17:32:54.000,258,11017198,-795,0,1757957573,15161.157220150002,167.75019048000104,50726.25142464 2025-09-15,17:32:55.000,258,11017407,-795,0,1757957574,15161.251528489993,167.3272426800031,50726.342257200005 2025-09-15,17:32:56.000,258,11017474,-795,0,1757957575,15161.520980889989,167.25675138000224,50726.223476160005 2025-09-15,17:32:57.000,258,11017141,-795,0,1757957576,15161.82411483999,166.98888444000477,50726.069759519996 2025-09-15,17:32:58.000,258,11017300,-795,0,1757957577,15162.248502369992,166.86200010000175,50726.14661784001 2025-09-15,17:32:59.000,258,11017275,-795,0,1757957578,15162.632472039993,166.78445967000152,50726.11866936001 2025-09-15,17:33:00.000,258,11017309,-795,0,1757957579,15162.895188129994,166.67872272000386,50725.888094400005 2025-09-15,17:33:01.000,258,11016998,-795,0,1757957580,15163.117486359995,166.50249446999806,50725.87412016 2025-09-15,17:33:02.000,258,11017292,-795,0,1757957581,15163.447565549992,166.40380664999975,50725.86014592001 2025-09-15,17:33:03.000,258,11017288,-795,0,1757957582,15163.649654849993,166.12184145000356,50725.82521032 2025-09-15,17:33:04.000,258,11017205,-795,0,1757957583,15163.878689389989,165.88922016000288,50726.006875440005 2025-09-15,17:33:05.000,258,11017493,-795,0,1757957584,15163.986470349999,165.46627235999767,50725.86014592001 2025-09-15,17:33:06.000,258,11017350,-795,0,1757957585,15164.12793286,164.82480152999779,50725.93001712001 2025-09-15,17:33:07.000,258,11017318,-795,0,1757957586,15164.38391263999,164.1480850500011,50725.93001712001 2025-09-15,17:33:08.000,258,11017348,-795,0,1757957587,15164.43106681,163.30218944999797,50726.069759519996 2025-09-15,17:33:09.000,258,11017515,-795,0,1757957588,15164.336758469995,162.75940644000366,50726.104695120004 2025-09-15,17:33:10.000,258,11017300,-795,0,1757957589,15164.087515,162.21662343000207,50726.20950192 2025-09-15,17:33:11.000,258,11017353,-795,0,1757957590,15163.885425699998,161.84301953999966,50726.35623144 2025-09-15,17:33:12.000,258,11017474,-795,0,1757957591,15163.615973300002,161.56810347000282,50726.35623144 2025-09-15,17:33:13.000,258,11017399,-795,0,1757957592,15163.19158577,161.56810347000282,50726.39815416 2025-09-15,17:33:14.000,258,11017422,-795,0,1757957593,15162.88171550999,161.49761217000196,50726.558857920005 2025-09-15,17:33:15.000,258,11017341,-795,0,1757957594,15162.565108939998,161.36367869999958,50726.50296096001 2025-09-15,17:33:16.000,258,11017271,-795,0,1757957595,15162.201348199997,161.32138392000343,50726.6566776 2025-09-15,17:33:17.000,258,11017429,-795,0,1757957596,15161.958841039996,161.15925393000362,50726.30033448 2025-09-15,17:33:18.000,258,11017216,-795,0,1757957597,15161.84432376999,160.9336817700023,50726.509948080005 2025-09-15,17:33:19.000,258,11017380,-795,0,1757957598,15161.9318958,160.6235200500014,50726.607767760004 2025-09-15,17:33:20.000,258,11017229,-795,0,1757957599,15162.046413069991,160.2287687700009,50726.59379352 2025-09-15,17:33:21.000,258,11017251,-795,0,1757957600,15162.322601779997,159.82696836000105,50726.73353592 2025-09-15,17:33:22.000,258,11017374,-795,0,1757957601,15162.571845249993,159.1150062300003,50726.9012268 2025-09-15,17:33:23.000,258,11017408,-795,0,1757957602,15162.794143479994,158.73435320999852,50726.726548800005 2025-09-15,17:33:24.000,258,11017317,-795,0,1757957603,15162.92213336999,158.3255036699993,50726.82436848 2025-09-15,17:33:25.000,258,11017314,-795,0,1757957604,15162.90192443999,157.83911369999987,50726.726548800005 2025-09-15,17:33:26.000,258,11017222,-795,0,1757957605,15162.80087978999,157.34567460000108,50727.03398208001 2025-09-15,17:33:27.000,258,11017280,-795,0,1757957606,15162.565108939998,157.24698678000277,50726.894239680005 2025-09-15,17:33:28.000,258,11017332,-795,0,1757957607,15162.187875579992,156.97207070999866,50727.06891768 2025-09-15,17:33:29.000,258,11017512,-795,0,1757957608,15161.918423179995,156.7676459400027,50726.894239680005 2025-09-15,17:33:30.000,258,11017381,-795,0,1757957609,15161.635498159994,156.5209263900033,50726.69860032001 2025-09-15,17:33:31.000,258,11017444,-795,0,1757957610,15161.392990999993,156.4574842200018,50726.95013664 2025-09-15,17:33:32.000,258,11017337,-795,0,1757957611,15161.271737419993,156.38699292000092,50726.71956168001 2025-09-15,17:33:33.000,258,11017349,-795,0,1757957612,15161.103329669997,156.16846988999896,50726.78244576 2025-09-15,17:33:34.000,258,11017327,-795,0,1757957613,15161.143747529997,155.83716077999998,50726.6566776 2025-09-15,17:33:35.000,258,11017259,-795,0,1757957614,15161.157220150002,155.78076773999783,50726.60078064001 2025-09-15,17:33:36.000,258,11017420,-795,0,1757957615,15161.137011220002,155.49880254000163,50726.66366472 2025-09-15,17:33:37.000,258,11017326,-795,0,1757957616,15161.002285019997,155.33667255000182,50726.35623144 2025-09-15,17:33:38.000,258,11017290,-795,0,1757957617,15161.352573139993,155.08995300000242,50726.60078064001 2025-09-15,17:33:39.000,258,11017391,-795,0,1757957618,15161.392990999993,154.9278230100026,50726.740523039996 2025-09-15,17:33:40.000,258,11017275,-795,0,1757957619,15161.500771959989,155.0124125700022,50726.57981928001 2025-09-15,17:33:41.000,258,11017248,-795,0,1757957620,15161.467090409998,155.06880561000435,50726.71956168001 2025-09-15,17:33:42.000,258,11017482,-795,0,1757957621,15161.480563029989,155.20273907999945,50726.6566776 2025-09-15,17:33:43.000,258,11017351,-795,0,1757957622,15161.399727309989,155.26618125000095,50726.572832159996 2025-09-15,17:33:44.000,258,11017456,-795,0,1757957623,15161.419936239989,155.40011472000333,50726.52392232 2025-09-15,17:33:45.000,258,11017323,-795,0,1757957624,15161.089857049992,155.43536037000013,50726.342257200005 2025-09-15,17:33:46.000,258,11017395,-795,0,1757957625,15160.914712990001,155.505851670001,50726.31430872001 2025-09-15,17:33:47.000,258,11017298,-795,0,1757957626,15160.61157904,155.40011472000333,50726.07674664001 2025-09-15,17:33:48.000,258,11017068,-795,0,1757957627,15160.887767749991,155.5199499299997,50726.21648904001 2025-09-15,17:33:49.000,258,11017172,-795,0,1757957628,15160.759777859996,155.43536037000013,50726.52392232 2025-09-15,17:33:50.000,258,11017442,-795,0,1757957629,15160.847349889991,155.11814951999986,50726.3073216 2025-09-15,17:33:51.000,258,11017412,-795,0,1757957630,15160.759777859996,154.80798779999895,50726.447064 2025-09-15,17:33:52.000,258,11017152,-795,0,1757957631,15160.806932029991,154.6176612900017,50726.49597384 2025-09-15,17:33:53.000,258,11017469,-795,0,1757957632,15160.820404649996,154.3920891300004,50726.5169352 2025-09-15,17:33:54.000,258,11017352,-795,0,1757957633,15160.658733209995,154.16651696999907,50726.59379352 2025-09-15,17:33:55.000,258,11017199,-795,0,1757957634,15160.44317128999,153.91979741999967,50726.70558744 2025-09-15,17:33:56.000,258,11017301,-795,0,1757957635,15160.220873059989,153.83520786000008,50726.67065184001 2025-09-15,17:33:57.000,258,11017418,-795,0,1757957636,15159.641550399996,153.814060470002,50726.39815416 2025-09-15,17:33:58.000,258,11017367,-795,0,1757957637,15159.24410810999,154.2088117500025,50727.02000784 2025-09-15,17:33:59.000,258,11017507,-795,0,1757957638,15158.893819989993,154.3920891300004,50727.22263432001 2025-09-15,17:34:00.000,258,11017464,-795,0,1757957639,15158.26734315999,154.67405433000386,50727.243595679996 2025-09-15,17:34:01.000,258,11017153,-795,0,1757957640,15157.688020499998,154.94192127000133,50727.22263432001 2025-09-15,17:34:02.000,258,11017403,-795,0,1757957641,15157.15585201,154.98421605000476,50727.30647976 2025-09-15,17:34:03.000,258,11017280,-795,0,1757957642,15156.86619067999,154.97716691999813,50727.36936384001 2025-09-15,17:34:04.000,258,11017305,-795,0,1757957643,15156.441803149988,154.80798779999895,50727.39032520001 2025-09-15,17:34:05.000,258,11017377,-795,0,1757957644,15155.923107279996,154.75864389000344,50727.64186152 2025-09-15,17:34:06.000,258,11017391,-795,0,1757957645,15155.417884029994,154.68815259000257,50727.62090016 2025-09-15,17:34:07.000,258,11017293,-795,0,1757957646,15154.67015361999,154.52602260000276,50727.48115776 2025-09-15,17:34:08.000,258,11017475,-795,0,1757957647,15154.35354705,154.7022508500013,50727.86544936 2025-09-15,17:34:09.000,258,11017311,-795,0,1757957648,15153.700124980001,154.97011778999877,50727.9842304 2025-09-15,17:34:10.000,258,11017103,-795,0,1757957649,15153.13427494,155.3860164600046,50728.116985680004 2025-09-15,17:34:11.000,258,11017243,-795,0,1757957650,15152.346126669996,156.00633989999915,50728.15192128 2025-09-15,17:34:12.000,258,11017414,-795,0,1757957651,15151.659023049993,156.66190898999776,50728.22877960001 2025-09-15,17:34:13.000,258,11017412,-795,0,1757957652,15150.76983012999,157.67698371000006,50728.08903720001 2025-09-15,17:34:14.000,258,11017540,-795,0,1757957653,15149.995154479991,158.7836971200013,50728.14493416 2025-09-15,17:34:15.000,258,11017257,-795,0,1757957654,15149.180060969993,159.62959272000444,50728.15192128 2025-09-15,17:34:16.000,258,11017348,-795,0,1757957655,15148.654628789991,160.69401135000226,50728.10999856001 2025-09-15,17:34:17.000,258,11017383,-795,0,1757957656,15148.216768639999,161.5540052100041,50727.683784240005 2025-09-15,17:34:18.000,258,11017420,-795,0,1757957657,15148.25045018999,162.181377779998,50727.87243648001 2025-09-15,17:34:19.000,258,11017419,-795,0,1757957658,15148.183087089994,162.65366948999872,50727.949294800004 2025-09-15,17:34:20.000,258,11017536,-795,0,1757957659,15148.203296019994,163.23874728000374,50727.89339784001 2025-09-15,17:34:21.000,258,11017476,-795,0,1757957660,15148.223504949994,163.71103899000445,50727.75365544001 2025-09-15,17:34:22.000,258,11017477,-795,0,1757957661,15148.257186499999,164.3102150400009,50727.62788728001 2025-09-15,17:34:23.000,258,11017469,-795,0,1757957662,15148.18982339999,164.71201545000076,50727.516093360005 2025-09-15,17:34:24.000,258,11017262,-795,0,1757957663,15148.29086804999,165.23365107000427,50727.60692592001 2025-09-15,17:34:25.000,258,11017448,-795,0,1757957664,15148.33802222,165.91741668000031,50727.348402480005 2025-09-15,17:34:26.000,258,11017235,-795,0,1757957665,15148.715255579991,166.32626621999952,50727.34141536001 2025-09-15,17:34:27.000,258,11017393,-795,0,1757957666,15148.809563919996,166.77741054000217,50726.8313556 2025-09-15,17:34:28.000,258,11017357,-795,0,1757957667,15149.092488939998,167.17216182000266,50726.88725256001 2025-09-15,17:34:29.000,258,11017397,-795,0,1757957668,15149.483194919994,167.40478311000334,50726.80340712 2025-09-15,17:34:30.000,258,11017283,-795,0,1757957669,15149.961472930001,167.48232354000356,50726.82436848 2025-09-15,17:34:31.000,258,11017273,-795,0,1757957670,15150.251134259997,167.48937267000292,50726.69860032001 2025-09-15,17:34:32.000,258,11017325,-795,0,1757957671,15150.72941226999,167.3624883299999,50726.5868064 2025-09-15,17:34:33.000,258,11017309,-795,0,1757957672,15150.97865574,167.30609528999776,50726.38417992001 2025-09-15,17:34:34.000,258,11017186,-795,0,1757957673,15151.369361719997,167.2638005100016,50726.54488368 2025-09-15,17:34:35.000,258,11017246,-795,0,1757957674,15151.787012939989,167.20740746999945,50726.38417992001 2025-09-15,17:34:36.000,258,11017279,-795,0,1757957675,15152.164246299995,167.13691616999859,50726.3073216 2025-09-15,17:34:37.000,258,11017364,-795,0,1757957676,15152.487589179997,167.28494789999968,50725.99988832001 2025-09-15,17:34:38.000,258,11017291,-795,0,1757957677,15152.945658259989,167.39773398000398,50726.14661784001 2025-09-15,17:34:39.000,258,11017338,-795,0,1757957678,15153.18816541999,167.46822528000484,50726.14661784001 2025-09-15,17:34:40.000,258,11017494,-795,0,1757957679,15153.423936269995,167.4752744100042,50726.2025148 2025-09-15,17:34:41.000,258,11017346,-795,0,1757957680,15153.47109043999,167.55281484000443,50725.957965600006 2025-09-15,17:34:42.000,258,11017258,-795,0,1757957681,15153.706861289997,167.55281484000443,50726.11866936001 2025-09-15,17:34:43.000,258,11017408,-795,0,1757957682,15153.760751770002,167.62330613999802,50726.069759519996 2025-09-15,17:34:44.000,258,11017385,-795,0,1757957683,15153.935895829993,167.45412701999885,50726.237450399996 2025-09-15,17:34:45.000,258,11017331,-795,0,1757957684,15153.983050000003,167.34134094000183,50726.21648904001 2025-09-15,17:34:46.000,258,11017260,-795,0,1757957685,15154.009995239998,167.08757226000307,50726.18854056 2025-09-15,17:34:47.000,258,11017280,-795,0,1757957686,15153.801169630002,166.79855793000024,50726.04181104 2025-09-15,17:34:48.000,258,11017362,-795,0,1757957687,15153.841587490002,166.3967575200004,50726.33527008001 2025-09-15,17:34:49.000,258,11017304,-795,0,1757957688,15153.572135089991,166.26987318000465,50726.3771928 2025-09-15,17:34:50.000,258,11017308,-795,0,1757957689,15153.43740889,166.09364492999885,50726.558857920005 2025-09-15,17:34:51.000,258,11017491,-795,0,1757957690,15153.22858327999,166.32626621999952,50726.59379352 2025-09-15,17:34:52.000,258,11017123,-795,0,1757957691,15153.026493979989,166.5236418600034,50726.7614844 2025-09-15,17:34:53.000,258,11017403,-795,0,1757957692,15152.905240399989,166.72101750000002,50726.943149520004 2025-09-15,17:34:54.000,258,11017348,-795,0,1757957693,15152.534743349992,167.0805231300037,50727.13878888 2025-09-15,17:34:55.000,258,11017417,-795,0,1757957694,15152.2989725,167.65150266000273,50727.061930560005 2025-09-15,17:34:56.000,258,11017191,-795,0,1757957695,15151.92847544999,168.12379437000345,50727.19468584 2025-09-15,17:34:57.000,258,11017276,-795,0,1757957696,15151.456933749992,168.50444738999795,50726.8313556 2025-09-15,17:34:58.000,258,11017308,-795,0,1757957697,15151.174008729991,169.29394994999893,50727.23660856 2025-09-15,17:34:59.000,258,11017378,-795,0,1757957698,15150.93823788,169.70279948999814,50727.348402480005 2025-09-15,17:35:00.000,258,11017239,-795,0,1757957699,15150.70920333999,170.2173859800023,50727.516093360005 2025-09-15,17:35:01.000,258,11017206,-795,0,1757957700,15150.392596769998,170.6614811699983,50727.4252608 2025-09-15,17:35:02.000,258,11017299,-795,0,1757957701,15150.190507469997,170.9716428899992,50727.33442824 2025-09-15,17:35:03.000,258,11017397,-795,0,1757957702,15149.934527689991,171.5778680700023,50727.33442824 2025-09-15,17:35:04.000,258,11017410,-795,0,1757957703,15149.604448499995,171.79639110000426,50727.278531280004 2025-09-15,17:35:05.000,258,11017203,-795,0,1757957704,15149.55055801999,172.1065528199979,50727.243595679996 2025-09-15,17:35:06.000,258,11017394,-795,0,1757957705,15149.47645861,172.50835322999774,50727.19468584 2025-09-15,17:35:07.000,258,11017274,-795,0,1757957706,15149.274369309998,172.80441668999993,50726.88725256001 2025-09-15,17:35:08.000,258,11017226,-795,0,1757957707,15149.47645861,173.0017923300038,50727.04795632 2025-09-15,17:35:09.000,258,11017385,-795,0,1757957708,15149.227215139988,173.3965436100043,50726.92917528 2025-09-15,17:35:10.000,258,11017277,-795,0,1757957709,15149.233951449998,173.55162447000475,50726.95712376001 2025-09-15,17:35:11.000,258,11017397,-795,0,1757957710,15149.105961560002,173.81244228000287,50727.013020720005 2025-09-15,17:35:12.000,258,11017328,-795,0,1757957711,15148.897135949992,174.04506357000355,50726.97808512 2025-09-15,17:35:13.000,258,11017345,-795,0,1757957712,15148.890399639997,174.1508005200012,50726.971098 2025-09-15,17:35:14.000,258,11017529,-795,0,1757957713,15148.836509159992,174.1719479099993,50726.78943288001 2025-09-15,17:35:15.000,258,11017369,-795,0,1757957714,15149.072280009997,174.4186674599987,50726.628729120006 2025-09-15,17:35:16.000,258,11017441,-795,0,1757957715,15149.247424069988,174.22834095000144,50726.607767760004 2025-09-15,17:35:17.000,258,11017294,-795,0,1757957716,15149.483194919994,174.08030922000034,50726.33527008001 2025-09-15,17:35:18.000,258,11017185,-795,0,1757957717,15150.008627099996,174.0873583499997,50726.48898672 2025-09-15,17:35:19.000,258,11017141,-795,0,1757957718,15150.500377729993,173.84768792999967,50726.27937312 2025-09-15,17:35:20.000,258,11017331,-795,0,1757957719,15151.005600979996,173.58687012000155,50726.174566320005 2025-09-15,17:35:21.000,258,11017407,-795,0,1757957720,15151.584923639988,173.48818230000325,50726.07674664001 2025-09-15,17:35:22.000,258,11017437,-795,0,1757957721,15152.15077367999,173.28375753,50726.006875440005 2025-09-15,17:35:23.000,258,11017247,-795,0,1757957722,15152.548215969997,173.02998885000125,50725.84617168 2025-09-15,17:35:24.000,258,11017343,-795,0,1757957723,15152.770514199998,172.81851494999864,50725.80424896 2025-09-15,17:35:25.000,258,11017325,-795,0,1757957724,15152.858086229993,172.52245149000373,50725.82521032 2025-09-15,17:35:26.000,258,11017270,-795,0,1757957725,15152.986076119989,172.40966540999943,50725.88110728001 2025-09-15,17:35:27.000,258,11017441,-795,0,1757957726,15152.911976709998,172.2968793300024,50725.385021760005 2025-09-15,17:35:28.000,258,11017456,-795,0,1757957727,15153.08712076999,172.16294586000004,50725.769313360004 2025-09-15,17:35:29.000,258,11017417,-795,0,1757957728,15153.32962792999,172.05720891000237,50725.790274720006 2025-09-15,17:35:30.000,258,11017215,-795,0,1757957729,15153.511508299991,171.7752437099989,50725.69245504001 2025-09-15,17:35:31.000,258,11017285,-795,0,1757957730,15153.922423210002,171.42278721000184,50725.49681568001 2025-09-15,17:35:32.000,258,11017349,-795,0,1757957731,15154.26597501999,171.12672374999966,50725.39200888 2025-09-15,17:35:33.000,258,11017182,-795,0,1757957732,15154.838561370001,170.53459683000256,50725.30117632 2025-09-15,17:35:34.000,258,11017231,-795,0,1757957733,15155.444829269989,170.09050163999927,50725.2941892 2025-09-15,17:35:35.000,258,11017250,-795,0,1757957734,15156.010679309991,169.65345558000263,50725.3640604 2025-09-15,17:35:36.000,258,11017287,-795,0,1757957735,15156.414857909993,168.97673909999867,50725.336111920005 2025-09-15,17:35:37.000,258,11017324,-795,0,1757957736,15156.542847799989,168.6101843400029,50725.266240720004 2025-09-15,17:35:38.000,258,11017228,-795,0,1757957737,15156.590001969998,167.9405169899983,50725.4688672 2025-09-15,17:35:39.000,258,11017421,-795,0,1757957738,15156.448539459998,167.70789570000488,50725.75533912 2025-09-15,17:35:40.000,258,11017391,-795,0,1757957739,15156.098251340001,167.48232354000356,50725.83219744001 2025-09-15,17:35:41.000,258,11017174,-795,0,1757957740,15155.74796321999,167.38363571999798,50725.78328760001 2025-09-15,17:35:42.000,258,11017391,-795,0,1757957741,15155.56608284999,167.4118322400027,50725.95097848001 2025-09-15,17:35:43.000,258,11017425,-795,0,1757957742,15155.58629177999,167.6937974399989,50725.9929012 2025-09-15,17:35:44.000,258,11017324,-795,0,1757957743,15155.60650070999,167.79248526000447,50726.01386256 2025-09-15,17:35:45.000,258,11017226,-795,0,1757957744,15155.86921679999,167.83478004000062,50726.01386256 2025-09-15,17:35:46.000,258,11017388,-795,0,1757957745,15156.131932889992,167.68674830999953,50725.97193984 2025-09-15,17:35:47.000,258,11017286,-795,0,1757957746,15156.219504920002,167.5739622300025,50725.5387384 2025-09-15,17:35:48.000,258,11017337,-795,0,1757957747,15156.684310309989,167.35543920000055,50726.08373376 2025-09-15,17:35:49.000,258,11017390,-795,0,1757957748,15156.751673409999,166.81970531999832,50726.02783680001 2025-09-15,17:35:50.000,258,11017336,-795,0,1757957749,15156.85271806,166.4601996900019,50726.23046328 2025-09-15,17:35:51.000,258,11017213,-795,0,1757957750,15156.8123002,166.0654484100014,50726.33527008001 2025-09-15,17:35:52.000,258,11017367,-795,0,1757957751,15156.650628759999,165.6565988700022,50726.38417992001 2025-09-15,17:35:53.000,258,11017309,-795,0,1757957752,15156.421594219988,165.45922322999832,50726.57981928001 2025-09-15,17:35:54.000,258,11017335,-795,0,1757957753,15156.320549570002,165.29004410999914,50726.607767760004 2025-09-15,17:35:55.000,258,11017213,-795,0,1757957754,15156.212768609992,165.23365107000427,50726.57981928001 2025-09-15,17:35:56.000,258,11017314,-795,0,1757957755,15156.266659089997,165.12086498999997,50726.572832159996 2025-09-15,17:35:57.000,258,11017395,-795,0,1757957756,15156.118460270001,165.18430716000148,50726.1326436 2025-09-15,17:35:58.000,258,11017362,-795,0,1757957757,15156.414857909993,165.1631597700034,50726.558857920005 2025-09-15,17:35:59.000,258,11017264,-795,0,1757957758,15156.468748389998,165.0010297800036,50726.53789656 2025-09-15,17:36:00.000,258,11017342,-795,0,1757957759,15156.394648979993,164.97988238999824,50726.558857920005 2025-09-15,17:36:01.000,258,11017239,-795,0,1757957760,15156.071306099991,164.7543102300042,50726.440076880004 2025-09-15,17:36:02.000,258,11017488,-795,0,1757957761,15155.902898349996,164.5428363300016,50726.49597384 2025-09-15,17:36:03.000,258,11017445,-795,0,1757957762,15155.512192369999,164.5075906800048,50726.558857920005 2025-09-15,17:36:04.000,258,11017300,-795,0,1757957763,15155.249476279998,164.3102150400009,50726.57981928001 2025-09-15,17:36:05.000,258,11017559,-795,0,1757957764,15155.087804839997,164.26087112999812,50726.45405112001 2025-09-15,17:36:06.000,258,11017183,-795,0,1757957765,15155.067595909997,164.0493972300028,50726.461038240006 2025-09-15,17:36:07.000,258,11017248,-795,0,1757957766,15155.256212589993,163.84497245999955,50726.11168224 2025-09-15,17:36:08.000,258,11017268,-795,0,1757957767,15155.70754535999,163.76743202999933,50726.447064 2025-09-15,17:36:09.000,258,11017193,-795,0,1757957768,15155.99720669,163.66874421000102,50726.32828296 2025-09-15,17:36:10.000,258,11017301,-795,0,1757957769,15156.414857909993,163.61940029999823,50726.19552768001 2025-09-15,17:36:11.000,258,11017353,-795,0,1757957770,15156.87292699,163.5912037800008,50726.11866936001 2025-09-15,17:36:12.000,258,11017298,-795,0,1757957771,15157.357941310001,163.45022117999906,50726.125656480006 2025-09-15,17:36:13.000,258,11017389,-795,0,1757957772,15157.586975849998,163.47841770000377,50726.09072088 2025-09-15,17:36:14.000,258,11017244,-795,0,1757957773,15157.755383599993,163.57005639000272,50725.99988832001 2025-09-15,17:36:15.000,258,11017400,-795,0,1757957774,15157.714965739993,163.42907379000098,50725.937004240004 2025-09-15,17:36:16.000,258,11017331,-795,0,1757957775,15157.432040719992,163.45727030999842,50725.957965600006 2025-09-15,17:36:17.000,258,11017409,-795,0,1757957776,15157.0143895,163.2457964100031,50725.52476416001 2025-09-15,17:36:18.000,258,11017250,-795,0,1757957777,15156.691046619999,163.06956816000456,50725.75533912 2025-09-15,17:36:19.000,258,11017313,-795,0,1757957778,15156.495693629993,162.8228486099979,50725.80424896 2025-09-15,17:36:20.000,258,11017190,-795,0,1757957779,15156.435066839993,162.37170429000253,50725.769313360004 2025-09-15,17:36:21.000,258,11017388,-795,0,1757957780,15156.82577281999,161.87826519000373,50725.888094400005 2025-09-15,17:36:22.000,258,11017048,-795,0,1757957781,15157.317523450001,161.23679436000384,50725.76232624001 2025-09-15,17:36:23.000,258,11017330,-795,0,1757957782,15157.90358241999,160.5389304900018,50725.59463536001 2025-09-15,17:36:24.000,258,11017339,-795,0,1757957783,15158.557004490001,159.99614748000022,50725.80424896 2025-09-15,17:36:25.000,258,11017358,-795,0,1757957784,15159.008337259998,159.53090489999886,50725.69245504001 2025-09-15,17:36:26.000,258,11017272,-795,0,1757957785,15159.297998589995,159.24893970000267,50725.81123608001 2025-09-15,17:36:27.000,258,11017437,-795,0,1757957786,15159.102645599989,159.12205535999965,50725.5387384 2025-09-15,17:36:28.000,258,11017491,-795,0,1757957787,15159.12285452999,158.89648319999833,50725.957965600006 2025-09-15,17:36:29.000,258,11017189,-795,0,1757957788,15158.725412239997,158.82599190000474,50725.86713304 2025-09-15,17:36:30.000,258,11017321,-795,0,1757957789,15158.543531869997,158.91058146000432,50725.902068639996 2025-09-15,17:36:31.000,258,11017143,-795,0,1757957790,15158.361651499996,158.75550060000387,50725.79726184 2025-09-15,17:36:32.000,258,11017247,-795,0,1757957791,15158.34817887999,158.62861626000085,50725.75533912 2025-09-15,17:36:33.000,258,11017231,-795,0,1757957792,15158.476168770001,158.29730715000187,50725.82521032 2025-09-15,17:36:34.000,258,11017453,-795,0,1757957793,15158.691730689992,157.78272065999772,50725.77630048 2025-09-15,17:36:35.000,258,11017445,-795,0,1757957794,15159.021809879989,157.43731329000002,50725.66450656001 2025-09-15,17:36:36.000,258,11017361,-795,0,1757957795,15159.237371799994,157.14124982999783,50725.97193984 2025-09-15,17:36:37.000,258,11017292,-795,0,1757957796,15159.31147121,156.80994071999885,50725.31515056 2025-09-15,17:36:38.000,258,11017350,-795,0,1757957797,15159.61460516,156.59141769000416,50725.74136488001 2025-09-15,17:36:39.000,258,11017362,-795,0,1757957798,15159.459670029995,156.3094524900007,50725.86014592001 2025-09-15,17:36:40.000,258,11017297,-795,0,1757957799,15159.14306345999,156.02043815999787,50725.93001712001 2025-09-15,17:36:41.000,258,11017324,-795,0,1757957800,15158.759093790002,155.98519251000107,50726.069759519996 2025-09-15,17:36:42.000,258,11017378,-795,0,1757957801,15158.368387809991,155.80191513000318,50725.9929012 2025-09-15,17:36:43.000,258,11017305,-795,0,1757957802,15158.21345268,155.83716077999998,50726.104695120004 2025-09-15,17:36:44.000,258,11017281,-795,0,1757957803,15158.018099689994,155.80896426000254,50726.15360496 2025-09-15,17:36:45.000,258,11017385,-795,0,1757957804,15158.03157231,155.68207991999952,50725.902068639996 2025-09-15,17:36:46.000,258,11017407,-795,0,1757957805,15158.21345268,155.89355382000213,50725.89508152 2025-09-15,17:36:47.000,258,11017229,-795,0,1757957806,15158.24713422999,155.83011165000062,50725.769313360004 2025-09-15,17:36:48.000,258,11017262,-795,0,1757957807,15158.583949729997,155.84420990999934,50725.90905576001 2025-09-15,17:36:49.000,258,11017437,-795,0,1757957808,15158.752357479992,155.68207991999952,50726.01386256 2025-09-15,17:36:50.000,258,11017251,-795,0,1757957809,15158.637840210002,155.48470428000292,50725.96495272 2025-09-15,17:36:51.000,258,11017312,-795,0,1757957810,15158.604158659997,155.24503386000288,50725.9929012 2025-09-15,17:36:52.000,258,11017522,-795,0,1757957811,15158.469432459991,155.12519864999922,50726.19552768001 2025-09-15,17:36:53.000,258,11017334,-795,0,1757957812,15158.23366161,154.9137247500039,50726.0627724 2025-09-15,17:36:54.000,258,11017399,-795,0,1757957813,15157.970945519999,154.97011778999877,50726.19552768001 2025-09-15,17:36:55.000,258,11017308,-795,0,1757957814,15157.762119909989,154.99126518000412,50726.174566320005 2025-09-15,17:36:56.000,258,11017513,-795,0,1757957815,15157.694756809993,154.99126518000412,50726.13963072 2025-09-15,17:36:57.000,258,11017345,-795,0,1757957816,15157.560030610002,155.13224777999858,50725.65053232 2025-09-15,17:36:58.000,258,11017312,-795,0,1757957817,15157.694756809993,155.15339517000393,50725.97193984 2025-09-15,17:36:59.000,258,11017259,-795,0,1757957818,15157.688020499998,155.13224777999858,50725.902068639996 2025-09-15,17:37:00.000,258,11017405,-795,0,1757957819,15157.883373489989,155.00536344000284,50725.92303 2025-09-15,17:37:01.000,258,11017222,-795,0,1757957820,15158.05178124,155.00536344000284,50725.90905576001 2025-09-15,17:37:02.000,258,11017278,-795,0,1757957821,15158.159562199995,154.98421605000476,50725.90905576001 2025-09-15,17:37:03.000,258,11017261,-795,0,1757957822,15158.20671636999,154.8291351900043,50725.82521032 2025-09-15,17:37:04.000,258,11017488,-795,0,1757957823,15158.018099689994,154.70929998000065,50725.93001712001 2025-09-15,17:37:05.000,258,11017397,-795,0,1757957824,15157.762119909989,154.68110346000321,50725.957965600006 2025-09-15,17:37:06.000,258,11017228,-795,0,1757957825,15157.492667509992,154.6670052000045,50726.07674664001 2025-09-15,17:37:07.000,258,11017316,-795,0,1757957826,15157.162588319996,154.6670052000045,50725.90905576001 2025-09-15,17:37:08.000,258,11017248,-795,0,1757957827,15157.08848890999,154.69520172000193,50726.01386256 2025-09-15,17:37:09.000,258,11017359,-795,0,1757957828,15157.122170459996,154.7656930200028,50725.93001712001 2025-09-15,17:37:10.000,258,11017254,-795,0,1757957829,15157.08848890999,155.02651083000092,50725.937004240004 2025-09-15,17:37:11.000,258,11017287,-795,0,1757957830,15157.351204999992,155.0124125700022,50725.839184560005 2025-09-15,17:37:12.000,258,11017202,-795,0,1757957831,15157.425304409997,155.09700213000178,50725.80424896 2025-09-15,17:37:13.000,258,11017468,-795,0,1757957832,15157.600448470002,155.047658219999,50725.734377759996 2025-09-15,17:37:14.000,258,11017434,-795,0,1757957833,15157.721702049988,154.88552822999918,50725.87412016 2025-09-15,17:37:15.000,258,11017228,-795,0,1757957834,15157.735174669993,154.82208605999767,50725.77630048 2025-09-15,17:37:16.000,258,11017279,-795,0,1757957835,15157.472458579992,154.61061216000235,50725.70642928 2025-09-15,17:37:17.000,258,11017301,-795,0,1757957836,15157.243424039996,154.43438391000382,50725.35008616 2025-09-15,17:37:18.000,258,11017432,-795,0,1757957837,15157.122170459996,154.49782607999805,50725.8182232 2025-09-15,17:37:19.000,258,11017249,-795,0,1757957838,15156.95376271,154.33569608999824,50725.902068639996 2025-09-15,17:37:20.000,258,11017358,-795,0,1757957839,15156.74493709999,154.29340131000208,50726.055785280005 2025-09-15,17:37:21.000,258,11017287,-795,0,1757957840,15156.536111489993,154.27930305000336,50725.93001712001 2025-09-15,17:37:22.000,258,11017222,-795,0,1757957841,15156.387912669998,154.26520479000465,50726.02084968 2025-09-15,17:37:23.000,258,11017470,-795,0,1757957842,15156.340758500002,154.31454870000016,50725.937004240004 2025-09-15,17:37:24.000,258,11017292,-795,0,1757957843,15156.354231119993,154.32864695999888,50726.03482392 2025-09-15,17:37:25.000,258,11017248,-795,0,1757957844,15156.347494809997,154.37799087000167,50725.96495272 2025-09-15,17:37:26.000,258,11017343,-795,0,1757957845,15156.414857909993,154.28635218000272,50725.9929012 2025-09-15,17:37:27.000,258,11017324,-795,0,1757957846,15156.138669200001,154.1594678399997,50725.90905576001 2025-09-15,17:37:28.000,258,11017231,-795,0,1757957847,15156.118460270001,154.18061522999778,50726.104695120004 2025-09-15,17:37:29.000,258,11017328,-795,0,1757957848,15155.801853699995,154.0607800200014,50726.15360496 2025-09-15,17:37:30.000,258,11017221,-795,0,1757957849,15155.741226909995,154.10307480000483,50726.49597384 2025-09-15,17:37:31.000,258,11017200,-795,0,1757957850,15155.350520929998,154.17356609999842,50726.27937312 2025-09-15,17:37:32.000,258,11017334,-795,0,1757957851,15155.209058419998,154.16651696999907,50726.38417992001 2025-09-15,17:37:33.000,258,11017229,-795,0,1757957852,15155.114750079993,154.3074995700008,50726.34924432 2025-09-15,17:37:34.000,258,11017437,-795,0,1757957853,15154.986760189997,154.42028564999782,50726.28636024001 2025-09-15,17:37:35.000,258,11017270,-795,0,1757957854,15155.081068530002,154.48372781999933,50726.30033448 2025-09-15,17:37:36.000,258,11017309,-795,0,1757957855,15155.202322109988,154.62471042000107,50726.33527008001 2025-09-15,17:37:37.000,258,11017207,-795,0,1757957856,15154.791407199991,154.73044736999873,50725.902068639996 2025-09-15,17:37:38.000,258,11017271,-795,0,1757957857,15154.919397090001,154.77274215000216,50726.391167040005 2025-09-15,17:37:39.000,258,11017412,-795,0,1757957858,15154.811616129991,154.94192127000133,50726.461038240006 2025-09-15,17:37:40.000,258,11017349,-795,0,1757957859,15154.59605421,154.87142997000046,50726.628729120006 2025-09-15,17:37:41.000,258,11017298,-795,0,1757957860,15154.313129189999,154.97011778999877,50726.6566776 2025-09-15,17:37:42.000,258,11017214,-795,0,1757957861,15154.185139299989,155.0124125700022,50726.740523039996 2025-09-15,17:37:43.000,258,11017293,-795,0,1757957862,15154.043676789988,155.0617564799977,50726.71257456 2025-09-15,17:37:44.000,258,11017310,-795,0,1757957863,15153.855060109992,154.99126518000412,50726.81039424 2025-09-15,17:37:45.000,258,11017253,-795,0,1757957864,15153.754015459992,155.08290387000307,50726.7614844 2025-09-15,17:37:46.000,258,11017395,-795,0,1757957865,15153.659707120001,155.14634604000457,50726.76847152001 2025-09-15,17:37:47.000,258,11017395,-795,0,1757957866,15153.578871400001,155.28732863999903,50726.6916132 2025-09-15,17:37:48.000,258,11017199,-795,0,1757957867,15153.713597599992,155.61863774999802,50726.845329840005 2025-09-15,17:37:49.000,258,11017391,-795,0,1757957868,15153.713597599992,155.8794555600034,50726.971098 2025-09-15,17:37:50.000,258,11017183,-795,0,1757957869,15153.740542840002,156.02043815999787,50727.0409692 2025-09-15,17:37:51.000,258,11017354,-795,0,1757957870,15153.767488079997,156.45043509000243,50727.00603360001 2025-09-15,17:37:52.000,258,11017264,-795,0,1757957871,15153.794433319992,156.8310881100042,50727.03398208001 2025-09-15,17:37:53.000,258,11017404,-795,0,1757957872,15153.666443429996,157.23288852000405,50727.061930560005 2025-09-15,17:37:54.000,258,11017290,-795,0,1757957873,15153.639498190001,157.6205906699979,50727.12481464001 2025-09-15,17:37:55.000,258,11017302,-795,0,1757957874,15153.632761879991,158.0646858600012,50727.03398208001 2025-09-15,17:37:56.000,258,11017473,-795,0,1757957875,15153.545189849996,158.39599497000017,50727.04795632 2025-09-15,17:37:57.000,258,11017243,-795,0,1757957876,15153.51824461,158.77664799000195,50726.796420000006 2025-09-15,17:37:58.000,258,11017321,-795,0,1757957877,15153.49129936999,159.25598883000202,50726.92917528 2025-09-15,17:37:59.000,258,11017343,-795,0,1757957878,15153.34983685999,159.43221708000056,50726.98507224001 2025-09-15,17:38:00.000,258,11017417,-795,0,1757957879,15153.221846969995,159.69303488999867,50727.02000784 2025-09-15,17:38:01.000,258,11017372,-795,0,1757957880,15152.952394569998,159.8199192300017,50726.964110880006 2025-09-15,17:38:02.000,258,11017291,-795,0,1757957881,15152.669469549997,160.00319660999958,50726.99904648 2025-09-15,17:38:03.000,258,11017334,-795,0,1757957882,15152.31918143,160.10893356000452,50727.08987904 2025-09-15,17:38:04.000,258,11017303,-795,0,1757957883,15151.962156999994,160.1935231200041,50727.180711600005 2025-09-15,17:38:05.000,258,11017216,-795,0,1757957884,15151.429988509997,160.4120461499988,50727.03398208001 2025-09-15,17:38:06.000,258,11017157,-795,0,1757957885,15151.106645629996,160.65876569999818,50727.02000784 2025-09-15,17:38:07.000,258,11017417,-795,0,1757957886,15150.662049169994,160.9336817700023,50726.99205936 2025-09-15,17:38:08.000,258,11017247,-795,0,1757957887,15150.473432489998,161.25794175000192,50727.04795632 2025-09-15,17:38:09.000,258,11017330,-795,0,1757957888,15150.433014629998,161.48351391000324,50727.2156472 2025-09-15,17:38:10.000,258,11017308,-795,0,1757957889,15150.183771160002,161.75138085000071,50727.39032520001 2025-09-15,17:38:11.000,258,11017253,-795,0,1757957890,15150.109671749997,161.87121606000437,50727.26455704 2025-09-15,17:38:12.000,258,11017381,-795,0,1757957891,15149.968209239996,162.07564083000034,50727.327441120004 2025-09-15,17:38:13.000,258,11017437,-795,0,1757957892,15149.88063721,162.09678821999842,50727.19468584 2025-09-15,17:38:14.000,258,11017301,-795,0,1757957893,15149.65833898,162.27301647000422,50727.47417064 2025-09-15,17:38:15.000,258,11017303,-795,0,1757957894,15149.462985989994,162.3435077699978,50727.40429944 2025-09-15,17:38:16.000,258,11017125,-795,0,1757957895,15149.308050859989,162.4915394999989,50727.57897744 2025-09-15,17:38:17.000,258,11017376,-795,0,1757957896,15148.715255579991,162.66071861999808,50727.243595679996 2025-09-15,17:38:18.000,258,11017221,-795,0,1757957897,15148.587265689996,162.90038903999812,50727.57199032 2025-09-15,17:38:19.000,258,11017533,-795,0,1757957898,15148.29086804999,163.17530511000223,50727.53705472001 2025-09-15,17:38:20.000,258,11017313,-795,0,1757957899,15148.021415649993,163.43612292000034,50727.64884864 2025-09-15,17:38:21.000,258,11017322,-795,0,1757957900,15147.758699559992,163.91546376000042,50727.613913040004 2025-09-15,17:38:22.000,258,11017305,-795,0,1757957901,15147.711545389997,164.40890285999922,50727.52308048 2025-09-15,17:38:23.000,258,11017341,-795,0,1757957902,15147.691336459997,164.95873500000016,50727.5300676 2025-09-15,17:38:24.000,258,11017393,-795,0,1757957903,15147.758699559992,165.35348628000065,50727.55102896 2025-09-15,17:38:25.000,258,11017246,-795,0,1757957904,15147.799117419992,165.73413930000243,50727.43224792 2025-09-15,17:38:26.000,258,11017402,-795,0,1757957905,15147.920370999993,166.1852836199978,50727.43923504001 2025-09-15,17:38:27.000,258,11017441,-795,0,1757957906,15147.745226940002,166.45315056000254,50727.145776 2025-09-15,17:38:28.000,258,11017275,-795,0,1757957907,15147.738490629992,166.78445967000152,50727.41128656 2025-09-15,17:38:29.000,258,11017337,-795,0,1757957908,15147.502719780001,167.04527747999964,50727.22263432001 2025-09-15,17:38:30.000,258,11017400,-795,0,1757957909,15147.23326737999,167.53871657999844,50727.3553896 2025-09-15,17:38:31.000,258,11017409,-795,0,1757957910,15146.930133429989,167.76428873999976,50727.36936384001 2025-09-15,17:38:32.000,258,11017354,-795,0,1757957911,15146.728044129988,168.1660891499996,50727.33442824 2025-09-15,17:38:33.000,258,11017302,-795,0,1757957912,15146.660681029993,168.4973982599986,50727.32045400001 2025-09-15,17:38:34.000,258,11017104,-795,0,1757957913,15146.552900069997,168.9062477999978,50727.299492640006 2025-09-15,17:38:35.000,258,11017373,-795,0,1757957914,15146.647208410002,169.25165517000278,50727.278531280004 2025-09-15,17:38:36.000,258,11017332,-795,0,1757957915,15146.707835199988,169.54066949999833,50727.25058280001 2025-09-15,17:38:37.000,258,11017295,-795,0,1757957916,15146.674153649998,169.91427339000074,50727.00603360001 2025-09-15,17:38:38.000,258,11017402,-795,0,1757957917,15146.781934609993,170.18214032999822,50727.34141536001 2025-09-15,17:38:39.000,258,11017231,-795,0,1757957918,15146.674153649998,170.52049857000384,50727.348402480005 2025-09-15,17:38:40.000,258,11017231,-795,0,1757957919,15146.445119110002,170.73902159999852,50727.30647976 2025-09-15,17:38:41.000,258,11017354,-795,0,1757957920,15146.19587563999,171.0350850600007,50727.397312320005 2025-09-15,17:38:42.000,258,11017451,-795,0,1757957921,15145.95336847999,171.32409939000354,50727.39032520001 2025-09-15,17:38:43.000,258,11017268,-795,0,1757957922,15145.704125009994,171.59196633000101,50727.45320928 2025-09-15,17:38:44.000,258,11017307,-795,0,1757957923,15145.683916079994,171.89507892000256,50727.46019640001 2025-09-15,17:38:45.000,258,11017342,-795,0,1757957924,15145.643498219993,172.00081587000022,50727.4252608 2025-09-15,17:38:46.000,258,11017298,-795,0,1757957925,15145.670443459989,172.1981915100041,50727.397312320005 2025-09-15,17:38:47.000,258,11017361,-795,0,1757957926,15145.555926189998,172.36032150000392,50727.061930560005 2025-09-15,17:38:48.000,258,11017251,-795,0,1757957927,15145.630025599989,172.78326930000185,50727.32045400001 2025-09-15,17:38:49.000,258,11017266,-795,0,1757957928,15145.502035709993,173.0863818900034,50727.278531280004 2025-09-15,17:38:50.000,258,11017289,-795,0,1757957929,15145.333627959997,173.27670840000064,50727.36936384001 2025-09-15,17:38:51.000,258,11017259,-795,0,1757957930,15145.050702939996,173.54457533999812,50727.30647976 2025-09-15,17:38:52.000,258,11017353,-795,0,1757957931,15144.68020589,173.7771966299988,50727.31346688 2025-09-15,17:38:53.000,258,11017166,-795,0,1757957932,15144.471380279989,173.88293358000374,50727.48814488001 2025-09-15,17:38:54.000,258,11017288,-795,0,1757957933,15144.060465369992,174.04506357000355,50727.45320928 2025-09-15,17:38:55.000,258,11017549,-795,0,1757957934,15143.838167139991,174.20719356000336,50727.46019640001 2025-09-15,17:38:56.000,258,11017231,-795,0,1757957935,15143.65628676999,174.5807974499985,50727.43923504001 2025-09-15,17:38:57.000,258,11017246,-795,0,1757957936,15143.265580789994,174.76407483000366,50727.110840400004 2025-09-15,17:38:58.000,258,11017369,-795,0,1757957937,15143.299262339999,175.0037452500037,50727.57897744 2025-09-15,17:38:59.000,258,11017343,-795,0,1757957938,15143.130854589988,175.3350543600027,50727.53705472001 2025-09-15,17:39:00.000,258,11017318,-795,0,1757957939,15143.023073629993,175.60997042999952,50727.5999388 2025-09-15,17:39:01.000,258,11017374,-795,0,1757957940,15142.868138500002,175.9906234500013,50727.48814488001 2025-09-15,17:39:02.000,258,11017333,-795,0,1757957941,15142.692994439996,176.17390082999918,50727.3553896 2025-09-15,17:39:03.000,258,11017297,-795,0,1757957942,15142.43701465999,176.5122590700048,50727.467183520006 2025-09-15,17:39:04.000,258,11017466,-795,0,1757957943,15142.15408963999,176.90701034999802,50727.50211912 2025-09-15,17:39:05.000,258,11017288,-795,0,1757957944,15141.790328900002,177.17487729000277,50727.613913040004 2025-09-15,17:39:06.000,258,11017344,-795,0,1757957945,15141.3861503,177.68946377999964,50727.55102896 2025-09-15,17:39:07.000,258,11017352,-795,0,1757957946,15141.029125869994,178.06306767000206,50727.013020720005 2025-09-15,17:39:08.000,258,11017383,-795,0,1757957947,15140.928081219994,178.43667156000447,50727.41128656 2025-09-15,17:39:09.000,258,11017351,-795,0,1757957948,15140.793355019989,178.94420892000198,50727.41128656 2025-09-15,17:39:10.000,258,11017396,-795,0,1757957949,15140.746200849993,179.19797760000074,50727.46019640001 2025-09-15,17:39:11.000,258,11017242,-795,0,1757957950,15140.766409779993,179.59272888000123,50727.32045400001 2025-09-15,17:39:12.000,258,11017082,-795,0,1757957951,15140.786618709993,179.93813624999893,50727.25756992 2025-09-15,17:39:13.000,258,11017291,-795,0,1757957952,15140.813563949989,180.20600319000368,50727.17372448001 2025-09-15,17:39:14.000,258,11017306,-795,0,1757957953,15140.894399669989,180.43157534999773,50727.2855184 2025-09-15,17:39:15.000,258,11017252,-795,0,1757957954,15140.874190739989,180.74173706999863,50727.22263432001 2025-09-15,17:39:16.000,258,11017279,-795,0,1757957955,15140.833772879989,181.04484966000018,50727.10385328001 2025-09-15,17:39:17.000,258,11017331,-795,0,1757957956,15140.672101439988,181.41140442000324,50726.80340712 2025-09-15,17:39:18.000,258,11017280,-795,0,1757957957,15140.880927049999,181.74976266000158,50727.08987904 2025-09-15,17:39:19.000,258,11017404,-795,0,1757957958,15140.887663359994,181.99648221000098,50727.013020720005 2025-09-15,17:39:20.000,258,11017386,-795,0,1757957959,15140.93481752999,182.4194300099989,50726.83834272001 2025-09-15,17:39:21.000,258,11017375,-795,0,1757957960,15141.008916939994,182.67319868999766,50726.87327832 2025-09-15,17:39:22.000,258,11017237,-795,0,1757957961,15141.130170519995,182.9763112799992,50726.845329840005 2025-09-15,17:39:23.000,258,11017493,-795,0,1757957962,15141.460249709991,183.13844126999902,50726.64969048001 2025-09-15,17:39:24.000,258,11017548,-795,0,1757957963,15141.817274139998,183.2230308299986,50726.52392232 2025-09-15,17:39:25.000,258,11017366,-795,0,1757957964,15142.23492535999,183.30057125999883,50726.35623144 2025-09-15,17:39:26.000,258,11017354,-795,0,1757957965,15142.753621229996,183.3358169100029,50726.41212840001 2025-09-15,17:39:27.000,258,11017140,-795,0,1757957966,15143.083700419993,183.42745560000185,50725.87412016 2025-09-15,17:39:28.000,258,11017233,-795,0,1757957967,15143.797749279991,183.51204516000143,50726.104695120004 2025-09-15,17:39:29.000,258,11017407,-795,0,1757957968,15144.296236219998,183.49794690000272,50725.97892696001 2025-09-15,17:39:30.000,258,11017335,-795,0,1757957969,15144.727360059995,183.50499603000208,50725.98591408 2025-09-15,17:39:31.000,258,11017188,-795,0,1757957970,15145.118066039991,183.54024167999887,50725.94399136 2025-09-15,17:39:32.000,258,11017404,-795,0,1757957971,15145.468354160002,183.61073297999974,50725.937004240004 2025-09-15,17:39:33.000,258,11017262,-795,0,1757957972,15145.758015489999,183.68827340999997,50725.61559672001 2025-09-15,17:39:34.000,258,11017334,-795,0,1757957973,15146.08135837,183.6671260200019,50725.720403520005 2025-09-15,17:39:35.000,258,11017489,-795,0,1757957974,15146.492273279997,183.6812242800006,50725.6784808 2025-09-15,17:39:36.000,258,11017364,-795,0,1757957975,15146.734780439998,183.6177821099991,50725.68546792 2025-09-15,17:39:37.000,258,11017396,-795,0,1757957976,15146.923397119994,183.56138907000422,50725.231305119996 2025-09-15,17:39:38.000,258,11017532,-795,0,1757957977,15147.30063048,183.45565211999929,50725.74136488001 2025-09-15,17:39:39.000,258,11017258,-795,0,1757957978,15147.556610259991,183.29352212999947,50725.58764824 2025-09-15,17:39:40.000,258,11017286,-795,0,1757957979,15147.866480520002,183.13139213999966,50725.5387384 2025-09-15,17:39:41.000,258,11017149,-795,0,1757957980,15147.940579929993,182.95516389000113,50725.55969976 2025-09-15,17:39:42.000,258,11017171,-755,0,1757957981,15148.169614469989,182.8141812899994,50725.53175128 2025-09-15,17:39:43.000,258,11017305,-795,0,1757957982,15148.33128590999,182.6802478200043,50725.44790584001 2025-09-15,17:39:44.000,258,11017384,-795,0,1757957983,15148.526638899995,182.62385478000215,50725.52476416001 2025-09-15,17:39:45.000,258,11017350,-795,0,1757957984,15148.708519269996,182.42647913999826,50725.59463536001 2025-09-15,17:39:46.000,258,11017373,-795,0,1757957985,15148.917344879992,182.26434914999845,50725.49681568001 2025-09-15,17:39:47.000,258,11017369,-795,0,1757957986,15148.964499050002,182.08812089999992,50725.27322784 2025-09-15,17:39:48.000,258,11017324,-795,0,1757957987,15149.233951449998,182.00353134000034,50725.5387384 2025-09-15,17:39:49.000,258,11017479,-795,0,1757957988,15149.388886579989,181.88369613000395,50725.49681568001 2025-09-15,17:39:50.000,258,11017329,-795,0,1757957989,15149.5370854,181.7286152700035,50725.72739064 2025-09-15,17:39:51.000,258,11017309,-795,0,1757957990,15149.53034908999,181.4536991999994,50725.64354520001 2025-09-15,17:39:52.000,258,11017255,-795,0,1757957991,15149.543821709995,181.29861833999894,50725.71341640001 2025-09-15,17:39:53.000,258,11017344,-795,0,1757957992,15149.63813005,181.01665314000275,50725.769313360004 2025-09-15,17:39:54.000,258,11017313,-795,0,1757957993,15149.63813005,180.79108098000142,50725.65053232 2025-09-15,17:39:55.000,258,11017249,-795,0,1757957994,15149.59771219,180.54436143000203,50725.77630048 2025-09-15,17:39:56.000,258,11017261,-795,0,1757957995,15149.55055801999,180.34698578999814,50725.72739064 2025-09-15,17:39:57.000,258,11017248,-795,0,1757957996,15149.395622889999,180.14256102000218,50725.48284144 2025-09-15,17:39:58.000,258,11017406,-795,0,1757957997,15149.402359199994,179.8746940800047,50725.720403520005 2025-09-15,17:39:59.000,258,11017330,-795,0,1757957998,15149.48993122999,179.79010451999784,50725.72739064 2025-09-15,17:40:00.000,258,11017423,-795,0,1757957999,15149.348468719989,179.62092539999867,50725.720403520005 2025-09-15,17:40:01.000,258,11017359,-795,0,1757958000,15149.287841929989,179.43764802000078,50725.62957096 2025-09-15,17:40:02.000,258,11017253,-795,0,1757958001,15149.260896689993,179.2050267300001,50725.68546792 2025-09-15,17:40:03.000,258,11017309,-795,0,1757958002,15149.361941339994,178.9583071800007,50725.748352 2025-09-15,17:40:04.000,258,11017317,-795,0,1757958003,15149.341732409994,178.83847197000432,50725.84617168 2025-09-15,17:40:05.000,258,11017306,-795,0,1757958004,15149.348468719989,178.73978414999874,50725.72739064 2025-09-15,17:40:06.000,258,11017260,-795,0,1757958005,15149.422568129994,178.57765415999893,50725.81123608001 2025-09-15,17:40:07.000,258,11017262,-795,0,1757958006,15149.260896689993,178.3027380900021,50725.48982856 2025-09-15,17:40:08.000,258,11017384,-795,0,1757958007,15149.51687647,178.38732765000168,50725.734377759996 2025-09-15,17:40:09.000,258,11017287,-795,0,1757958008,15149.53034908999,178.21109940000315,50725.68546792 2025-09-15,17:40:10.000,258,11017171,-795,0,1757958009,15149.624657429995,178.1053624499982,50725.68546792 2025-09-15,17:40:11.000,258,11017350,-795,0,1757958010,15149.644866359995,178.11241158000485,50725.61559672001 2025-09-15,17:40:12.000,258,11017304,-795,0,1757958011,15149.786328869995,178.07011680000141,50725.49681568001 2025-09-15,17:40:13.000,258,11017316,-795,0,1757958012,15149.88063721,177.99962550000055,50725.30816344001 2025-09-15,17:40:14.000,258,11017189,-795,0,1757958013,15150.055781269992,177.91503594000096,50725.224318 2025-09-15,17:40:15.000,258,11017324,-795,0,1757958014,15150.123144370002,177.91503594000096,50725.287202080006 2025-09-15,17:40:16.000,258,11017312,-795,0,1757958015,15150.352178909998,177.78815159999795,50725.37104752 2025-09-15,17:40:17.000,258,11017297,-795,0,1757958016,15150.412805699998,177.7599550800005,50724.81207792 2025-09-15,17:40:18.000,258,11017340,-795,0,1757958017,15150.79677537,177.61897247999877,50725.07758848 2025-09-15,17:40:19.000,258,11017317,-795,0,1757958018,15151.025809909996,177.57667770000262,50725.12649832 2025-09-15,17:40:20.000,258,11017358,-795,0,1757958019,15151.281789690001,177.3863511899981,50724.94483320001 2025-09-15,17:40:21.000,258,11017135,-795,0,1757958020,15151.517560539993,177.4497933599996,50725.00771728 2025-09-15,17:40:22.000,258,11017317,-795,0,1757958021,15151.712913529998,177.27356511000107,50725.098549840004 2025-09-15,17:40:23.000,258,11017282,-795,0,1757958022,15151.739858769994,177.19602468000085,50724.96579456 2025-09-15,17:40:24.000,258,11017274,-795,0,1757958023,15151.93521176,177.01979643000232,50724.99374304001 2025-09-15,17:40:25.000,258,11017331,-795,0,1757958024,15152.042992719995,176.87881383000058,50724.728232479996 2025-09-15,17:40:26.000,258,11017452,-795,0,1757958025,15152.123828439995,176.8294699199978,50724.79111656 2025-09-15,17:40:27.000,258,11017355,-795,0,1757958026,15152.123828439995,176.5827503699984,50724.46970904001 2025-09-15,17:40:28.000,258,11017367,-795,0,1757958027,15152.568424899997,176.5475047200016,50724.68630976001 2025-09-15,17:40:29.000,258,11017276,-795,0,1757958028,15152.891767779998,176.5968486300044,50724.7701552 2025-09-15,17:40:30.000,258,11017469,-795,0,1757958029,15153.363309479995,176.57570123999903,50724.714258240005 2025-09-15,17:40:31.000,258,11017301,-795,0,1757958030,15153.686652359997,176.46996429000137,50724.763168080004 2025-09-15,17:40:32.000,258,11017386,-795,0,1757958031,15154.077358339993,176.35717821000435,50724.700284 2025-09-15,17:40:33.000,258,11017292,-795,0,1757958032,15154.259238709994,176.1527534400011,50724.68630976001 2025-09-15,17:40:34.000,258,11017467,-795,0,1757958033,15154.42764645999,176.12455692000367,50724.73521960001 2025-09-15,17:40:35.000,258,11017302,-795,0,1757958034,15154.43438277,175.76505128999997,50724.72124536 2025-09-15,17:40:36.000,258,11017401,-795,0,1757958035,15154.47480063,175.4971843500025,50724.833039280005 2025-09-15,17:40:37.000,258,11017258,-795,0,1757958036,15154.319865499994,175.0883348100033,50724.53259312 2025-09-15,17:40:38.000,258,11017326,-795,0,1757958037,15154.33333812,174.9544013400009,50724.86098776 2025-09-15,17:40:39.000,258,11017291,-795,0,1757958038,15154.272711329999,174.66538700999808,50724.85400064001 2025-09-15,17:40:40.000,258,11017331,-795,0,1757958039,15154.191875609999,174.35522529000446,50724.881949120005 2025-09-15,17:40:41.000,258,11017373,-795,0,1757958040,15154.299656569994,174.1719479099993,50724.930858960004 2025-09-15,17:40:42.000,258,11017422,-795,0,1757958041,15154.50848217999,174.08030922000034,50725.02169152001 2025-09-15,17:40:43.000,258,11017403,-795,0,1757958042,15154.656681,173.9393266199986,50725.05662712 2025-09-15,17:40:44.000,258,11017357,-795,0,1757958043,15154.838561370001,173.87588445000438,50725.1544468 2025-09-15,17:40:45.000,258,11017316,-795,0,1757958044,15155.054123289992,173.741950980002,50725.21034376001 2025-09-15,17:40:46.000,258,11017375,-795,0,1757958045,15154.993496499992,173.38949447999767,50725.1544468 2025-09-15,17:40:47.000,258,11017303,-795,0,1757958046,15154.818352440001,173.05113623999932,50724.6304128 2025-09-15,17:40:48.000,258,11017293,-795,0,1757958047,15154.932869709992,172.68458148000354,50725.16143392001 2025-09-15,17:40:49.000,258,11017216,-795,0,1757958048,15154.919397090001,172.381468890002,50725.27322784 2025-09-15,17:40:50.000,258,11017284,-795,0,1757958049,15155.013705429992,172.04311065000365,50725.41995736 2025-09-15,17:40:51.000,258,11017266,-795,0,1757958050,15155.188849489998,171.86688239999785,50725.44091872 2025-09-15,17:40:52.000,258,11017390,-795,0,1757958051,15155.330311999998,171.78229283999826,50725.44790584001 2025-09-15,17:40:53.000,258,11017289,-795,0,1757958052,15155.397675099994,171.81048936000298,50725.385021760005 2025-09-15,17:40:54.000,258,11017376,-795,0,1757958053,15155.59302809,171.7752437099989,50725.24527936 2025-09-15,17:40:55.000,258,11017301,-795,0,1757958054,15155.64691856999,171.70475240999804,50725.25925360001 2025-09-15,17:40:56.000,258,11017339,-795,0,1757958055,15155.559346539994,171.48622938000335,50725.503802800005 2025-09-15,17:40:57.000,258,11017374,-795,0,1757958056,15155.296630449993,171.3804924299984,50725.224318 2025-09-15,17:40:58.000,258,11017340,-795,0,1757958057,15155.289894139998,171.21131330999924,50725.39200888 2025-09-15,17:40:59.000,258,11017330,-795,0,1757958058,15155.289894139998,170.88000420000026,50725.65751944 2025-09-15,17:41:00.000,258,11017348,-795,0,1757958059,15155.357257239993,170.54869509000127,50725.566686879996 2025-09-15,17:41:01.000,258,11017324,-795,0,1757958060,15155.59302809,170.25968075999845,50725.6086096 2025-09-15,17:41:02.000,258,11017330,-795,0,1757958061,15155.882689419996,169.80853644000308,50725.61559672001 2025-09-15,17:41:03.000,258,11017282,-755,0,1757958062,15156.259922780002,169.56886602000304,50725.59463536001 2025-09-15,17:41:04.000,258,11017481,-795,0,1757958063,15156.664101379989,169.10362344000168,50725.54572552001 2025-09-15,17:41:05.000,258,11017421,-795,0,1757958064,15156.95376271,168.71592129000055,50725.566686879996 2025-09-15,17:41:06.000,258,11017345,-795,0,1757958065,15157.10869783999,168.4973982599986,50725.68546792 2025-09-15,17:41:07.000,258,11017331,-795,0,1757958066,15156.94702639999,168.1308435000028,50725.32213768 2025-09-15,17:41:08.000,258,11017343,-795,0,1757958067,15156.93355378,167.78543612999783,50725.63655808 2025-09-15,17:41:09.000,258,11017360,-795,0,1757958068,15156.778618649994,167.6092078799993,50725.81123608001 2025-09-15,17:41:10.000,258,11017373,-795,0,1757958069,15156.643892449989,167.50347093000164,50725.80424896 2025-09-15,17:41:11.000,258,11017351,-795,0,1757958070,15156.691046619999,167.04527747999964,50725.86014592001 2025-09-15,17:41:12.000,258,11017471,-795,0,1757958071,15156.758409719994,166.79855793000024,50725.62957096 2025-09-15,17:41:13.000,258,11017285,-795,0,1757958072,15156.92681746999,166.41790490999847,50725.65751944 2025-09-15,17:41:14.000,258,11017375,-795,0,1757958073,15157.304050829996,165.9526623300044,50725.69245504001 2025-09-15,17:41:15.000,258,11017284,-795,0,1757958074,15157.674547879993,165.4944688800024,50725.68546792 2025-09-15,17:41:16.000,258,11017465,-795,0,1757958075,15157.775592529993,165.08561934000318,50725.71341640001 2025-09-15,17:41:17.000,258,11017383,-795,0,1757958076,15157.950736589999,164.64857327999925,50725.44091872 2025-09-15,17:41:18.000,258,11017208,-795,0,1757958077,15158.11240803,164.1833306999979,50725.63655808 2025-09-15,17:41:19.000,258,11017191,-795,0,1757958078,15158.260606849995,163.80972681000276,50725.86713304 2025-09-15,17:41:20.000,258,11017431,-795,0,1757958079,15158.34817887999,163.4925159600025,50725.77630048 2025-09-15,17:41:21.000,258,11017452,-795,0,1757958080,15158.496377700001,163.3938281400042,50725.8182232 2025-09-15,17:41:22.000,258,11017339,-795,0,1757958081,15158.624367589997,162.97792946999834,50725.89508152 2025-09-15,17:41:23.000,258,11017509,-795,0,1757958082,15158.846665819998,162.85809426000196,50725.82521032 2025-09-15,17:41:24.000,258,11017350,-795,0,1757958083,15159.082436669989,162.87924165000004,50725.78328760001 2025-09-15,17:41:25.000,258,11017359,-795,0,1757958084,15159.217162869994,162.61842384000192,50725.87412016 2025-09-15,17:41:26.000,258,11017415,-795,0,1757958085,15159.378834309995,162.27301647000422,50725.902068639996 2025-09-15,17:41:27.000,258,11017372,-795,0,1757958086,15159.30473489999,161.87121606000437,50725.35008616 2025-09-15,17:41:28.000,258,11017504,-795,0,1757958087,15159.459670029995,161.35662957000022,50725.48982856 2025-09-15,17:41:29.000,258,11017294,-795,0,1757958088,15159.607868849991,160.7222078699997,50725.66450656001 2025-09-15,17:41:30.000,258,11017383,-795,0,1757958089,15159.648286709991,160.2640144199977,50725.96495272 2025-09-15,17:41:31.000,258,11017313,-795,0,1757958090,15159.601132539996,159.87631227000384,50725.888094400005 2025-09-15,17:41:32.000,258,11017165,-795,0,1757958091,15159.5741873,159.54500316000485,50726.02783680001 2025-09-15,17:41:33.000,258,11017362,-795,0,1757958092,15159.439461099995,159.33352926000225,50726.04879816001 2025-09-15,17:41:34.000,258,11017327,-795,0,1757958093,15159.29126228,159.26303796000138,50725.97193984 2025-09-15,17:41:35.000,258,11017381,-795,0,1757958094,15159.170008699999,159.41811882000184,50726.174566320005 2025-09-15,17:41:36.000,258,11017501,-795,0,1757958095,15159.16327238999,159.41811882000184,50726.11168224 2025-09-15,17:41:37.000,258,11017463,-795,0,1757958096,15159.196953939994,159.6225435899978,50725.93001712001 2025-09-15,17:41:38.000,258,11017341,-795,0,1757958097,15159.621341469996,160.05254052000237,50726.18854056 2025-09-15,17:41:39.000,258,11017352,-795,0,1757958098,15160.065937929998,160.08778616999916,50726.16059208 2025-09-15,17:41:40.000,258,11017337,-795,0,1757958099,15160.416226049994,160.1441792100013,50726.16757920001 2025-09-15,17:41:41.000,258,11017241,-795,0,1757958100,15160.779986789996,159.99614748000022,50726.08373376 2025-09-15,17:41:42.000,258,11017400,-795,0,1757958101,15160.955130850001,159.9468035700047,50726.16757920001 2025-09-15,17:41:43.000,258,11017276,-795,0,1757958102,15160.995548710001,159.7987718400036,50726.16059208 2025-09-15,17:41:44.000,258,11017401,-795,0,1757958103,15160.975339780001,159.76352618999954,50726.30033448 2025-09-15,17:41:45.000,258,11017359,-795,0,1757958104,15160.67220583,159.69303488999867,50726.35623144 2025-09-15,17:41:46.000,258,11017402,-795,0,1757958105,15160.288236159999,159.6859857599993,50726.36321856001 2025-09-15,17:41:47.000,258,11017253,-795,0,1757958106,15159.830167079992,159.65778924000188,50726.069759519996 2025-09-15,17:41:48.000,258,11017098,-795,0,1757958107,15159.47314265,159.51680664000014,50726.52392232 2025-09-15,17:41:49.000,258,11017378,-795,0,1757958108,15159.338416449995,159.3758240399984,50726.42610264 2025-09-15,17:41:50.000,258,11017316,-795,0,1757958109,15159.27105335,159.24893970000267,50726.45405112001 2025-09-15,17:41:51.000,258,11017507,-795,0,1757958110,15159.520296819996,159.129104489999,50726.41212840001 2025-09-15,17:41:52.000,258,11017262,-795,0,1757958111,15160.005311139998,159.07271145000414,50726.5169352 2025-09-15,17:41:53.000,258,11017202,-795,0,1757958112,15160.56442486999,158.91763059000368,50726.440076880004 2025-09-15,17:41:54.000,258,11017251,-795,0,1757958113,15160.968603469992,158.79074625000067,50726.63571624 2025-09-15,17:41:55.000,258,11017261,-795,0,1757958114,15161.150483839992,158.7695988600026,50726.5868064 2025-09-15,17:41:56.000,258,11017314,-795,0,1757958115,15161.190901699993,158.60041974000342,50726.677638960005 2025-09-15,17:41:57.000,258,11017325,-795,0,1757958116,15160.874295130001,158.40304409999953,50726.53789656 2025-09-15,17:41:58.000,258,11017413,-795,0,1757958117,15160.53074332,158.5369775700019,50726.796420000006 2025-09-15,17:41:59.000,258,11017219,-795,0,1757958118,15160.193927819993,158.4241914900049,50726.82436848 2025-09-15,17:42:00.000,258,11017371,-795,0,1757958119,15160.045728999998,158.36074932000338,50726.86629120001 2025-09-15,17:42:01.000,258,11017328,-795,0,1757958120,15159.830167079992,158.31845453999995,50726.86629120001 2025-09-15,17:42:02.000,258,11017447,-795,0,1757958121,15159.897530180002,158.14927542000078,50726.87327832 2025-09-15,17:42:03.000,258,11017361,-795,0,1757958122,15159.991838519993,158.02239107999776,50726.97808512 2025-09-15,17:42:04.000,258,11017386,-795,0,1757958123,15160.126564719998,157.8179663100018,50726.894239680005 2025-09-15,17:42:05.000,258,11017377,-795,0,1757958124,15160.288236159999,157.6064924099992,50726.6916132 2025-09-15,17:42:06.000,258,11017322,-795,0,1757958125,15160.60484272999,157.59944327999983,50726.70558744 2025-09-15,17:42:07.000,258,11017422,-795,0,1757958126,15160.63178797,157.64173806000326,50726.607767760004 2025-09-15,17:42:08.000,258,11017250,-795,0,1757958127,15160.968603469992,157.56419763000304,50726.92218816 2025-09-15,17:42:09.000,258,11017271,-795,0,1757958128,15161.009021329992,157.71222936000413,50727.110840400004 2025-09-15,17:42:10.000,258,11017357,-795,0,1757958129,15161.002285019997,157.71222936000413,50727.02699496 2025-09-15,17:42:11.000,258,11017377,-795,0,1757958130,15160.901240369996,157.74747501000093,50727.18769872 2025-09-15,17:42:12.000,258,11017275,-795,0,1757958131,15160.77325048,157.81091718000243,50727.11782752 2025-09-15,17:42:13.000,258,11017418,-795,0,1757958132,15160.73283262,157.56419763000304,50727.243595679996 2025-09-15,17:42:14.000,258,11017247,-795,0,1757958133,15160.6519969,157.40206764000322,50727.15276312001 2025-09-15,17:42:15.000,258,11017373,-795,0,1757958134,15160.69241476,157.2258393900047,50727.11782752 2025-09-15,17:42:16.000,258,11017261,-795,0,1757958135,15160.874295130001,157.08485679000296,50727.15975024 2025-09-15,17:42:17.000,258,11017363,-795,0,1757958136,15160.975339780001,156.88748114999908,50726.83834272001 2025-09-15,17:42:18.000,258,11017307,-795,0,1757958137,15161.265001109998,156.78879333000077,50727.15975024 2025-09-15,17:42:19.000,258,11017405,-795,0,1757958138,15161.433408859994,156.80994071999885,50727.229621440005 2025-09-15,17:42:20.000,258,11017465,-795,0,1757958139,15161.345836829998,156.7676459400027,50727.20167296001 2025-09-15,17:42:21.000,258,11017283,-795,0,1757958140,15161.278473729988,156.95797244999994,50727.36237672 2025-09-15,17:42:22.000,258,11017345,-795,0,1757958141,15160.975339780001,157.1130533100004,50727.45320928 2025-09-15,17:42:23.000,258,11017443,-795,0,1757958142,15160.71262369,157.15534809000383,50727.45320928 2025-09-15,17:42:24.000,258,11017283,-795,0,1757958143,15160.53074332,157.20469199999934,50727.37635096 2025-09-15,17:42:25.000,258,11017354,-795,0,1757958144,15160.301708779989,157.19764286999998,50727.47417064 2025-09-15,17:42:26.000,258,11017380,-795,0,1757958145,15160.153509959993,157.1764954800019,50727.48115776 2025-09-15,17:42:27.000,258,11017244,-795,0,1757958146,15159.897530180002,157.07075853000424,50727.075904799996 2025-09-15,17:42:28.000,258,11017365,-795,0,1757958147,15160.106355789998,156.97911983999802,50727.446222160004 2025-09-15,17:42:29.000,258,11017330,-795,0,1757958148,15160.268027229999,156.866333760001,50727.495132000004 2025-09-15,17:42:30.000,258,11017341,-795,0,1757958149,15160.48358914999,156.61256508000224,50727.3553896 2025-09-15,17:42:31.000,258,11017298,-795,0,1757958150,15160.678942139995,156.3728946600022,50727.47417064 2025-09-15,17:42:32.000,258,11017466,-795,0,1757958151,15160.881031439996,156.408140309999,50727.5999388 2025-09-15,17:42:33.000,258,11017481,-795,0,1757958152,15161.076384430002,156.15437163000024,50727.634874400006 2025-09-15,17:42:34.000,258,11017338,-795,0,1757958153,15160.975339780001,156.17551901999832,50727.732694080005 2025-09-15,17:42:35.000,258,11017354,-795,0,1757958154,15160.928185609991,156.18256814999768,50727.8095524 2025-09-15,17:42:36.000,258,11017272,-795,0,1757958155,15160.921449299996,156.33059987999877,50727.86544936 2025-09-15,17:42:37.000,258,11017291,-795,0,1757958156,15160.739568929996,156.52797552000266,50727.53705472001 2025-09-15,17:42:38.000,258,11017284,-795,0,1757958157,15161.049439189992,156.64781072999904,50727.8095524 2025-09-15,17:42:39.000,258,11017307,-795,0,1757958158,15161.009021329992,156.80994071999885,50727.75365544001 2025-09-15,17:42:40.000,258,11017336,-795,0,1757958159,15161.197638010002,156.87338289000036,50727.75365544001 2025-09-15,17:42:41.000,258,11017248,-795,0,1757958160,15161.130274909992,156.61256508000224,50727.732694080005 2025-09-15,17:42:42.000,258,11017337,-795,0,1757958161,15161.110065979992,156.35879640000348,50727.900384960005 2025-09-15,17:42:43.000,258,11017394,-795,0,1757958162,15160.914712990001,155.97109425000235,50727.949294800004 2025-09-15,17:42:44.000,258,11017364,-795,0,1757958163,15160.934921920001,155.55519558000378,50727.93532056 2025-09-15,17:42:45.000,258,11017366,-795,0,1757958164,15160.860822509996,155.23093560000416,50728.068075840005 2025-09-15,17:42:46.000,258,11017433,-795,0,1757958165,15160.860822509996,154.97716691999813,50728.1239728 2025-09-15,17:42:47.000,258,11017050,-795,0,1757958166,15160.77325048,154.7374964999981,50727.90737208 2025-09-15,17:42:48.000,258,11017330,-795,0,1757958167,15160.968603469992,154.4907769499987,50728.31262504 2025-09-15,17:42:49.000,258,11017427,-795,0,1757958168,15160.968603469992,154.3920891300004,50728.32659928001 2025-09-15,17:42:50.000,258,11017450,-795,0,1757958169,15161.022493949997,154.29340131000208,50728.2637152 2025-09-15,17:42:51.000,258,11017265,-795,0,1757958170,15161.110065979992,154.258155659998,50728.2637152 2025-09-15,17:42:52.000,258,11017340,-795,0,1757958171,15160.995548710001,154.29340131000208,50728.36153488 2025-09-15,17:42:53.000,258,11017299,-795,0,1757958172,15160.8540862,154.34274522000487,50728.34756064001 2025-09-15,17:42:54.000,258,11017471,-795,0,1757958173,15160.76651416999,154.22995914000057,50728.43140608 2025-09-15,17:42:55.000,258,11017286,-795,0,1757958174,15160.59137011,154.22995914000057,50728.48031592 2025-09-15,17:42:56.000,258,11017355,-795,0,1757958175,15160.389280809999,154.22995914000057,50728.4383932 2025-09-15,17:42:57.000,258,11017240,-795,0,1757958176,15160.348862949999,154.17356609999842,50728.10999856001 2025-09-15,17:42:58.000,258,11017331,-795,0,1757958177,15160.34212663999,154.25110652999865,50728.36153488 2025-09-15,17:42:59.000,258,11017193,-795,0,1757958178,15160.187191509998,154.272253920004,50728.51525152001 2025-09-15,17:43:00.000,258,11017361,-795,0,1757958179,15160.038992690002,154.18061522999778,50728.5082644 2025-09-15,17:43:01.000,258,11017359,-795,0,1757958180,15159.783012909997,154.2088117500025,50728.620058320004 2025-09-15,17:43:02.000,258,11017393,-795,0,1757958181,15159.560714679996,154.27930305000336,50728.668968160004 2025-09-15,17:43:03.000,258,11017343,-795,0,1757958182,15159.587659919991,154.4061873899991,50728.717878 2025-09-15,17:43:04.000,258,11017263,-795,0,1757958183,15159.587659919991,154.58946477000427,50728.71089088001 2025-09-15,17:43:05.000,258,11017318,-795,0,1757958184,15159.762803979997,154.71634911,50728.738839360005 2025-09-15,17:43:06.000,258,11017368,-795,0,1757958185,15159.998574830002,154.8996264899979,50728.68294240001 2025-09-15,17:43:07.000,258,11017395,-795,0,1757958186,15159.958156970002,154.94192127000133,50728.186856880006 2025-09-15,17:43:08.000,258,11017305,-795,0,1757958187,15160.059201619988,155.0617564799977,50728.69691664 2025-09-15,17:43:09.000,258,11017319,-795,0,1757958188,15159.944684349997,154.92077388000325,50728.55018712 2025-09-15,17:43:10.000,258,11017472,-795,0,1757958189,15159.55397837,154.69520172000193,50728.77377496 2025-09-15,17:43:11.000,258,11017429,-795,0,1757958190,15159.068964049999,154.34979435000423,50728.93447872 2025-09-15,17:43:12.000,258,11017226,-795,0,1757958191,15158.469432459991,154.20176262000314,50728.87858176001 2025-09-15,17:43:13.000,258,11017363,-795,0,1757958192,15157.708229429998,153.9620922000031,50728.98338856 2025-09-15,17:43:14.000,258,11017329,-795,0,1757958193,15157.149115699991,153.85635524999816,50728.9624272 2025-09-15,17:43:15.000,258,11017360,-795,0,1757958194,15156.74493709999,154.0607800200014,50729.06024688 2025-09-15,17:43:16.000,258,11017220,-795,0,1757958195,15156.670837689999,154.13127132000227,50729.241912000005 2025-09-15,17:43:17.000,258,11017410,-795,0,1757958196,15156.563056729989,154.44143304000318,50728.70390376 2025-09-15,17:43:18.000,258,11017338,-795,0,1757958197,15157.229951419991,154.80798779999895,50729.2069764 2025-09-15,17:43:19.000,258,11017385,-795,0,1757958198,15157.681284189988,155.0617564799977,50729.15107944 2025-09-15,17:43:20.000,258,11017332,-795,0,1757958199,15158.03157231,155.15339517000393,50729.2069764 2025-09-15,17:43:21.000,258,11017382,-795,0,1757958200,15158.28755208999,155.1956899500001,50729.074221120005 2025-09-15,17:43:22.000,258,11017336,-795,0,1757958201,15158.260606849995,155.15339517000393,50729.04627264001 2025-09-15,17:43:23.000,258,11017250,-795,0,1757958202,15158.078726479995,155.20273907999945,50729.01133704 2025-09-15,17:43:24.000,258,11017313,-795,0,1757958203,15157.708229429998,155.28732863999903,50728.99736280001 2025-09-15,17:43:25.000,258,11017324,-795,0,1757958204,15157.310787139992,155.47765515000356,50728.93447872 2025-09-15,17:43:26.000,258,11017172,-795,0,1757958205,15157.05480736,155.75962034999975,50729.08819536 2025-09-15,17:43:27.000,258,11017206,-795,0,1757958206,15156.819036509994,156.0979785899981,50728.75980072001 2025-09-15,17:43:28.000,258,11017260,-795,0,1757958207,15156.940290089995,156.42928770000435,50728.906530240005 2025-09-15,17:43:29.000,258,11017394,-795,0,1757958208,15157.0143895,156.6548598599984,50728.92749160001 2025-09-15,17:43:30.000,258,11017301,-795,0,1757958209,15157.304050829996,156.77469507000205,50728.955440080004 2025-09-15,17:43:31.000,258,11017335,-795,0,1757958210,15157.667811569998,157.0284637500008,50729.08120824 2025-09-15,17:43:32.000,258,11017478,-795,0,1757958211,15157.970945519999,157.04256200999953,50728.87858176001 2025-09-15,17:43:33.000,258,11017524,-795,0,1757958212,15158.179771129995,156.97911983999802,50728.72486512 2025-09-15,17:43:34.000,258,11017360,-795,0,1757958213,15158.442487219996,156.85223550000228,50728.906530240005 2025-09-15,17:43:35.000,258,11017276,-795,0,1757958214,15158.523322939996,156.6196142100016,50728.787749200004 2025-09-15,17:43:36.000,258,11017329,-795,0,1757958215,15158.41554198,156.23191206000047,50728.78076208001 2025-09-15,17:43:37.000,258,11017406,-795,0,1757958216,15157.970945519999,156.1614207599996,50728.55018712 2025-09-15,17:43:38.000,258,11017367,-795,0,1757958217,15158.01136338,155.94994686000427,50728.91351736 2025-09-15,17:43:39.000,258,11017334,-795,0,1757958218,15157.775592529993,155.9992907699998,50728.955440080004 2025-09-15,17:43:40.000,258,11017357,-795,0,1757958219,15157.593712159993,156.31650162000005,50728.94146584 2025-09-15,17:43:41.000,258,11017360,-795,0,1757958220,15157.627393709998,156.69010551000247,50728.836659040004 2025-09-15,17:43:42.000,258,11017343,-795,0,1757958221,15157.896846109994,157.0778076600036,50728.73185224001 2025-09-15,17:43:43.000,258,11017404,-795,0,1757958222,15158.15282589,157.39501851000387,50728.71089088001 2025-09-15,17:43:44.000,258,11017410,-795,0,1757958223,15158.530059249992,157.5712467600024,50728.58512272 2025-09-15,17:43:45.000,258,11017454,-795,0,1757958224,15158.873611059993,157.54305023999768,50728.620058320004 2025-09-15,17:43:46.000,258,11017251,-795,0,1757958225,15159.28452596999,157.38092024999787,50728.63403256001 2025-09-15,17:43:47.000,258,11017352,-795,0,1757958226,15159.540505749996,157.04256200999953,50728.38249624 2025-09-15,17:43:48.000,258,11017235,-795,0,1757958227,15160.025520069998,156.54912291000073,50728.620058320004 2025-09-15,17:43:49.000,258,11017358,-795,0,1757958228,15160.086146859998,156.13322424000216,50728.501277280004 2025-09-15,17:43:50.000,258,11017370,-795,0,1757958229,15159.863848629997,155.8653573000047,50728.86460752 2025-09-15,17:43:51.000,258,11017291,-795,0,1757958230,15159.59439623,155.66093253000145,50728.92749160001 2025-09-15,17:43:52.000,258,11017288,-795,0,1757958231,15159.18348131999,155.7666694799991,50728.92050448 2025-09-15,17:43:53.000,258,11017322,-795,0,1757958232,15158.988128329998,155.92175033999956,50728.89954312001 2025-09-15,17:43:54.000,258,11017362,-795,0,1757958233,15158.981392019989,156.36584553000284,50728.89954312001 2025-09-15,17:43:55.000,258,11017331,-795,0,1757958234,15159.055491429994,156.71125290000055,50728.85063328001 2025-09-15,17:43:56.000,258,11017470,-795,0,1757958235,15159.12285452999,157.1130533100004,50728.892556 2025-09-15,17:43:57.000,258,11017326,-795,0,1757958236,15159.23063549,157.29633068999829,50728.43140608 2025-09-15,17:43:58.000,258,11017301,-795,0,1757958237,15159.42598847999,157.34567460000108,50728.54320000001 2025-09-15,17:43:59.000,258,11017369,-795,0,1757958238,15159.675231950001,157.2751833000002,50728.72486512 2025-09-15,17:44:00.000,258,11017300,-795,0,1757958239,15159.796485530002,157.0496111399989,50728.76678784 2025-09-15,17:44:01.000,258,11017352,-795,0,1757958240,15159.816694460002,156.79584246000013,50728.80172344001 2025-09-15,17:44:02.000,258,11017253,-795,0,1757958241,15159.681968259996,156.69010551000247,50728.836659040004 2025-09-15,17:44:03.000,258,11017250,-795,0,1757958242,15159.44619740999,156.38699292000092,50729.01133704 2025-09-15,17:44:04.000,258,11017316,-795,0,1757958243,15159.035282499994,156.28125597000326,50729.09518248001 2025-09-15,17:44:05.000,258,11017316,-795,0,1757958244,15158.664785449997,156.09092945999873,50729.04627264001 2025-09-15,17:44:06.000,258,11017371,-795,0,1757958245,15158.31449733,156.05568381000194,50729.123130960004 2025-09-15,17:44:07.000,258,11017378,-795,0,1757958246,15157.94400027999,156.0627329400013,50728.92050448 2025-09-15,17:44:08.000,258,11017399,-795,0,1757958247,15157.910318729999,156.2248629300011,50729.13710520001 2025-09-15,17:44:09.000,258,11017462,-795,0,1757958248,15157.910318729999,156.26715771000454,50729.10915672 2025-09-15,17:44:10.000,258,11017295,-795,0,1757958249,15158.078726479995,156.46453335000115,50729.004349920004 2025-09-15,17:44:11.000,258,11017173,-795,0,1757958250,15158.39533305,156.5702702999988,50729.06723400001 2025-09-15,17:44:12.000,258,11017295,-795,0,1757958251,15158.496377700001,156.52797552000266,50729.21396352001 2025-09-15,17:44:13.000,258,11017319,-795,0,1757958252,15158.41554198,156.35174727000413,50729.06723400001 2025-09-15,17:44:14.000,258,11017246,-795,0,1757958253,15158.199980059995,156.16846988999896,50729.144092320006 2025-09-15,17:44:15.000,258,11017354,-795,0,1757958254,15157.96420920999,155.8160133900019,50729.24889912 2025-09-15,17:44:16.000,258,11017341,-795,0,1757958255,15157.607184779998,155.4212621100014,50729.339731680004 2025-09-15,17:44:17.000,258,11017286,-795,0,1757958256,15157.19626987,155.32962342000246,50728.976401440006 2025-09-15,17:44:18.000,258,11017339,-795,0,1757958257,15157.283841899996,155.20273907999945,50729.241912000005 2025-09-15,17:44:19.000,258,11017260,-795,0,1757958258,15157.12890676999,155.11814951999986,50729.22793776 2025-09-15,17:44:20.000,258,11017501,-795,0,1757958259,15157.081752599996,155.1604443000033,50729.29780896 2025-09-15,17:44:21.000,258,11017342,-795,0,1757958260,15156.94702639999,155.28027950999967,50729.17902792 2025-09-15,17:44:22.000,258,11017297,-795,0,1757958261,15157.000916879995,155.55519558000378,50729.22095064 2025-09-15,17:44:23.000,258,11017417,-795,0,1757958262,15157.11543415,155.7314238300023,50729.172040800004 2025-09-15,17:44:24.000,258,11017248,-795,0,1757958263,15157.344468689997,155.93584859999828,50729.123130960004 2025-09-15,17:44:25.000,258,11017320,-795,0,1757958264,15157.613921089993,156.06978207000066,50729.004349920004 2025-09-15,17:44:26.000,258,11017216,-795,0,1757958265,15157.90358241999,156.2460103199992,50729.025311280006 2025-09-15,17:44:27.000,258,11017256,-795,0,1757958266,15157.775592529993,156.02043815999787,50728.717878 2025-09-15,17:44:28.000,258,11017346,-795,0,1757958267,15157.809274079998,155.964045120003,50729.06024688 2025-09-15,17:44:29.000,258,11017399,-795,0,1757958268,15157.425304409997,155.632736010004,50729.074221120005 2025-09-15,17:44:30.000,258,11017281,-795,0,1757958269,15156.91334485,155.39306559000397,50729.08120824 2025-09-15,17:44:31.000,258,11017282,-795,0,1757958270,15156.462012079988,155.30847603000439,50729.172040800004 2025-09-15,17:44:32.000,258,11017380,-795,0,1757958271,15156.172350749992,155.28732863999903,50729.22793776 2025-09-15,17:44:33.000,258,11017490,-795,0,1757958272,15155.761435839995,155.59044123000058,50729.17902792 2025-09-15,17:44:34.000,258,11017453,-795,0,1757958273,15155.66712749999,155.68912904999888,50729.13011808 2025-09-15,17:44:35.000,258,11017340,-795,0,1757958274,15155.60650070999,156.06978207000066,50729.144092320006 2025-09-15,17:44:36.000,258,11017326,-715,0,1757958275,15155.70754535999,156.4715824800005,50729.144092320006 2025-09-15,17:44:37.000,258,11017453,-795,0,1757958276,15155.72775428999,156.7817442000014,50728.80172344001 2025-09-15,17:44:38.000,258,11017425,-795,0,1757958277,15156.051097169991,157.02141462000145,50729.004349920004 2025-09-15,17:44:39.000,258,11017334,-795,0,1757958278,15156.293604329992,157.23288852000405,50729.06723400001 2025-09-15,17:44:40.000,258,11017255,-795,0,1757958279,15156.320549570002,157.2610850400015,50729.08120824 2025-09-15,17:44:41.000,258,11017363,-795,0,1757958280,15156.360967430002,157.2399376500034,50729.11614384001 2025-09-15,17:44:42.000,258,11017446,-795,0,1757958281,15156.441803149988,157.12010243999976,50729.01832416001 2025-09-15,17:44:43.000,258,11017280,-795,0,1757958282,15156.475484699993,157.15534809000383,50729.074221120005 2025-09-15,17:44:44.000,258,11017436,-795,0,1757958283,15156.482221009988,157.14829896000447,50729.1021696 2025-09-15,17:44:45.000,258,11017310,-795,0,1757958284,15156.529375179998,157.44436241999938,50728.94146584 2025-09-15,17:44:46.000,258,11017320,-795,0,1757958285,15156.623683519989,157.57829589000175,50728.906530240005 2025-09-15,17:44:47.000,258,11017471,-795,0,1757958286,15156.711255549999,157.90960500000074,50728.501277280004 2025-09-15,17:44:48.000,258,11017293,-795,0,1757958287,15156.980707949995,158.09288237999863,50728.77377496 2025-09-15,17:44:49.000,258,11017295,-795,0,1757958288,15157.182797249996,158.4100932299989,50728.808710560006 2025-09-15,17:44:50.000,258,11017254,-795,0,1757958289,15157.283841899996,158.55107583000063,50728.69691664 2025-09-15,17:44:51.000,258,11017282,-795,0,1757958290,15157.310787139992,158.6356653900002,50728.65499392 2025-09-15,17:44:52.000,258,11017362,-795,0,1757958291,15157.277105590001,158.70615669000108,50728.620058320004 2025-09-15,17:44:53.000,258,11017416,-795,0,1757958292,15157.270369279991,158.64976364999893,50728.54320000001 2025-09-15,17:44:54.000,258,11017422,-795,0,1757958293,15157.182797249996,158.6356653900002,50728.641019680006 2025-09-15,17:44:55.000,258,11017380,-795,0,1757958294,15157.162588319996,158.52992844000255,50728.73185224001 2025-09-15,17:44:56.000,258,11017294,-795,0,1757958295,15157.17606094,158.41714235999825,50728.668968160004 2025-09-15,17:44:57.000,258,11016938,-795,0,1757958296,15157.081752599996,158.1774719399982,50728.20781824001 2025-09-15,17:44:58.000,258,11017336,-795,0,1757958297,15157.229951419991,158.15632455000014,50728.49429016001 2025-09-15,17:44:59.000,258,11017285,-795,0,1757958298,15157.573503229993,158.13517716000206,50728.72486512 2025-09-15,17:45:00.000,258,11017385,-795,0,1757958299,15157.600448470002,158.17042280999885,50728.71089088001 2025-09-15,17:45:01.000,258,11017479,-795,0,1757958300,15157.674547879993,158.1774719399982,50728.668968160004 2025-09-15,17:45:02.000,258,11017363,-795,0,1757958301,15157.789065149998,158.1915702000042,50728.59909696 2025-09-15,17:45:03.000,258,11017352,-795,0,1757958302,15157.802537769989,158.26911063000443,50728.66198104001 2025-09-15,17:45:04.000,258,11017331,-795,0,1757958303,15157.930527659999,158.24796323999908,50728.641019680006 2025-09-15,17:45:05.000,258,11017266,-795,0,1757958304,15158.16629850999,158.38189671000146,50728.7528136 2025-09-15,17:45:06.000,258,11017439,-795,0,1757958305,15158.408805669991,158.6356653900002,50728.73185224001 2025-09-15,17:45:07.000,258,11017314,-795,0,1757958306,15158.455959840001,158.79779538000003,50728.43140608 2025-09-15,17:45:08.000,258,11017371,-795,0,1757958307,15158.779302720002,158.91058146000432,50728.5781356 2025-09-15,17:45:09.000,258,11017339,-795,0,1757958308,15158.981392019989,158.9669744999992,50728.68294240001 2025-09-15,17:45:10.000,258,11017458,-795,0,1757958309,15159.14306345999,159.00926928000263,50728.5781356 2025-09-15,17:45:11.000,258,11017324,-795,0,1757958310,15159.25084442,158.9951710200039,50728.61307120001 2025-09-15,17:45:12.000,258,11017494,-795,0,1757958311,15159.44619740999,159.12205535999965,50728.620058320004 2025-09-15,17:45:13.000,258,11017461,-795,0,1757958312,15159.601132539996,159.016318410002,50728.65499392 2025-09-15,17:45:14.000,258,11017411,-795,0,1757958313,15159.54724205999,159.15730101000372,50728.620058320004 2025-09-15,17:45:15.000,258,11017392,-795,0,1757958314,15159.55397837,159.05861318999814,50728.620058320004 2025-09-15,17:45:16.000,258,11017280,-795,0,1757958315,15159.520296819996,159.03746580000006,50728.66198104001 2025-09-15,17:45:17.000,258,11017445,-795,0,1757958316,15159.459670029995,158.9035323299977,50728.44538032001 2025-09-15,17:45:18.000,258,11017350,-795,0,1757958317,15159.42598847999,158.93877798000176,50728.77377496 2025-09-15,17:45:19.000,258,11017379,-795,0,1757958318,15159.33168014,158.73435320999852,50728.857620400006 2025-09-15,17:45:20.000,258,11017305,-795,0,1757958319,15159.217162869994,158.5369775700019,50729.025311280006 2025-09-15,17:45:21.000,258,11017313,-795,0,1757958320,15159.042018809989,158.44533888000296,50729.04627264001 2025-09-15,17:45:22.000,258,11017368,-795,0,1757958321,15159.028546189998,158.14927542000078,50729.21396352001 2025-09-15,17:45:23.000,258,11017324,-795,0,1757958322,15158.853402129993,157.97304717000225,50729.22095064 2025-09-15,17:45:24.000,258,11017347,-795,0,1757958323,15158.691730689992,157.89550674000202,50729.24889912 2025-09-15,17:45:25.000,258,11017475,-795,0,1757958324,15158.651312829992,157.93075238999882,50729.290821840004 2025-09-15,17:45:26.000,258,11017379,-795,0,1757958325,15158.698467000002,158.0294402100044,50729.360693040006 2025-09-15,17:45:27.000,258,11017297,-795,0,1757958326,15158.530059249992,158.28320889000315,50729.19998928 2025-09-15,17:45:28.000,258,11017357,-795,0,1757958327,15158.469432459991,158.45238801000232,50729.16505368001 2025-09-15,17:45:29.000,258,11017350,-795,0,1757958328,15158.469432459991,158.64271451999957,50729.28383472001 2025-09-15,17:45:30.000,258,11017404,-795,0,1757958329,15158.455959840001,158.7695988600026,50729.3467188 2025-09-15,17:45:31.000,258,11017417,-795,0,1757958330,15158.597422350002,158.9035323299977,50729.33274456001 2025-09-15,17:45:32.000,258,11017352,-795,0,1757958331,15158.705203309997,158.82599190000474,50729.2768476 2025-09-15,17:45:33.000,258,11017351,-795,0,1757958332,15158.860138439988,158.7484514700045,50729.24889912 2025-09-15,17:45:34.000,258,11017397,-795,0,1757958333,15159.20369024999,158.56517408999935,50729.16505368001 2025-09-15,17:45:35.000,258,11017287,-795,0,1757958334,15159.59439623,158.3748475800021,50729.21396352001 2025-09-15,17:45:36.000,258,11017307,-795,0,1757958335,15159.884057559997,158.099931509998,50729.13710520001 2025-09-15,17:45:37.000,258,11017315,-795,0,1757958336,15159.978365900002,158.02239107999776,50728.6480068 2025-09-15,17:45:38.000,258,11017332,-795,0,1757958337,15160.416226049994,157.87435935000394,50729.08120824 2025-09-15,17:45:39.000,258,11017373,-795,0,1757958338,15160.577897489995,157.78976979000436,50729.123130960004 2025-09-15,17:45:40.000,258,11017382,-795,0,1757958339,15160.759777859996,157.7192784900035,50729.08819536 2025-09-15,17:45:41.000,258,11017364,-795,0,1757958340,15160.71262369,157.89550674000202,50729.06024688 2025-09-15,17:45:42.000,258,11017324,-795,0,1757958341,15160.800195719996,157.93075238999882,50728.89954312001 2025-09-15,17:45:43.000,258,11017294,-795,0,1757958342,15160.786723099991,158.0153419499984,50728.836659040004 2025-09-15,17:45:44.000,258,11017373,-795,0,1757958343,15160.941658229996,158.0435384700031,50728.906530240005 2025-09-15,17:45:45.000,258,11017376,-795,0,1757958344,15161.035966570002,158.02239107999776,50728.76678784 2025-09-15,17:45:46.000,258,11017334,-795,0,1757958345,15161.278473729988,158.0294402100044,50728.66198104001 2025-09-15,17:45:47.000,258,11017286,-795,0,1757958346,15161.258264800003,158.00829281999904,50728.22877960001 2025-09-15,17:45:48.000,258,11017398,-795,0,1757958347,15161.608552919999,157.92370325999946,50728.70390376 2025-09-15,17:45:49.000,258,11017374,-795,0,1757958348,15161.7298065,157.7333767500022,50728.6480068 2025-09-15,17:45:50.000,258,11017235,-795,0,1757958349,15161.82411483999,157.38092024999787,50728.72486512 2025-09-15,17:45:51.000,258,11017305,-795,0,1757958350,15161.81064222,157.10600418000104,50728.89954312001 2025-09-15,17:45:52.000,258,11017383,-795,0,1757958351,15161.64223446999,156.7676459400027,50728.857620400006 2025-09-15,17:45:53.000,258,11017283,-795,0,1757958352,15161.696124949995,156.5561720400001,50728.88556888 2025-09-15,17:45:54.000,258,11017228,-795,0,1757958353,15161.615289229994,156.5561720400001,50728.836659040004 2025-09-15,17:45:55.000,258,11017419,-795,0,1757958354,15161.80390590999,156.44338596000307,50728.9624272 2025-09-15,17:45:56.000,258,11017425,-795,0,1757958355,15162.080094619996,156.46453335000115,50728.92749160001 2025-09-15,17:45:57.000,258,11017383,-795,0,1757958356,15162.342810709997,156.59141769000416,50728.59210984001 2025-09-15,17:45:58.000,258,11017471,-795,0,1757958357,15163.0097054,156.66190898999776,50728.58512272 2025-09-15,17:45:59.000,258,11017377,-795,0,1757958358,15163.663127469998,156.9015794099978,50728.892556 2025-09-15,17:46:00.000,258,11017290,-795,0,1757958359,15164.12793286,156.97911983999802,50728.69691664 2025-09-15,17:46:01.000,258,11017367,-795,0,1757958360,15164.43106681,156.9297759300025,50728.62704544 2025-09-15,17:46:02.000,258,11017316,-795,0,1757958361,15164.498429909996,156.71125290000055,50728.738839360005 2025-09-15,17:46:03.000,258,11017273,-795,0,1757958362,15164.36370370999,156.49272986999858,50728.94146584 2025-09-15,17:46:04.000,258,11017422,-795,0,1757958363,15163.952788799994,156.00633989999915,50728.976401440006 2025-09-15,17:46:05.000,258,11017349,-795,0,1757958364,15163.427356619992,155.52699905999907,50729.04627264001 2025-09-15,17:46:06.000,258,11017362,-795,0,1757958365,15162.88171550999,155.02651083000092,50728.98338856 2025-09-15,17:46:07.000,258,11017453,-795,0,1757958366,15162.592054179993,154.77274215000216,50728.892556 2025-09-15,17:46:08.000,258,11017343,-795,0,1757958367,15162.517954769988,154.54012086000148,50729.290821840004 2025-09-15,17:46:09.000,258,11017305,-795,0,1757958368,15162.652680969994,154.67405433000386,50729.339731680004 2025-09-15,17:46:10.000,258,11017304,-795,0,1757958369,15162.787407169999,154.56126824999956,50729.35370592001 2025-09-15,17:46:11.000,258,11017270,-795,0,1757958370,15163.17137684,154.71634911,50729.25588624 2025-09-15,17:46:12.000,258,11017394,-795,0,1757958371,15163.562082819997,154.6529069399985,50729.31877032 2025-09-15,17:46:13.000,258,11017271,-795,0,1757958372,15163.925843559999,154.73044736999873,50729.311783200006 2025-09-15,17:46:14.000,258,11017336,-795,0,1757958373,15164.18855965,154.74454563000472,50729.43056424001 2025-09-15,17:46:15.000,258,11017292,-795,0,1757958374,15164.30307691999,154.63175955000042,50729.57030664001 2025-09-15,17:46:16.000,258,11017208,-795,0,1757958375,15164.26939537,154.52602260000276,50729.49344832 2025-09-15,17:46:17.000,258,11017360,-795,0,1757958376,15164.026888209999,154.20176262000314,50729.339731680004 2025-09-15,17:46:18.000,258,11017346,-795,0,1757958377,15163.770908429993,153.91979741999967,50729.38165440001 2025-09-15,17:46:19.000,258,11017367,-795,0,1757958378,15163.615973300002,153.63783222000347,50729.64017784001 2025-09-15,17:46:20.000,258,11017381,-795,0,1757958379,15163.440829239997,153.39816180000344,50729.696074800006 2025-09-15,17:46:21.000,258,11017341,-795,0,1757958380,15163.306103039991,153.3065231100045,50729.66812632001 2025-09-15,17:46:22.000,258,11017303,-795,0,1757958381,15163.2117947,153.14439312000468,50729.68908768001 2025-09-15,17:46:23.000,258,11017338,-795,0,1757958382,15163.077068499995,153.02455791000102,50729.68908768001 2025-09-15,17:46:24.000,258,11017405,-795,0,1757958383,15163.0097054,152.84128053000313,50729.7310104 2025-09-15,17:46:25.000,258,11017319,-795,0,1757958384,15162.98276015999,152.74259271000483,50729.71004904 2025-09-15,17:46:26.000,258,11017357,-795,0,1757958385,15163.06359587999,152.60865924000245,50729.842804320004 2025-09-15,17:46:27.000,258,11017336,-795,0,1757958386,15163.04338694999,152.70734706000076,50729.43056424001 2025-09-15,17:46:28.000,258,11017281,-795,0,1757958387,15163.292630420001,152.77078923000226,50729.70306192 2025-09-15,17:46:29.000,258,11017369,-795,0,1757958388,15163.420620309997,152.89062443999865,50729.675113440004 2025-09-15,17:46:30.000,258,11017400,-795,0,1757958389,15163.461038169997,153.03160704000038,50729.77293312 2025-09-15,17:46:31.000,258,11017335,-795,0,1757958390,15163.487983409992,152.97521399999823,50729.75895888 2025-09-15,17:46:32.000,258,11017318,-795,0,1757958391,15163.508192339992,153.05275442999846,50729.7310104 2025-09-15,17:46:33.000,258,11017305,-795,0,1757958392,15163.346520899991,152.98226313000487,50729.61222936 2025-09-15,17:46:34.000,258,11017351,-795,0,1757958393,15163.16464052999,152.87652617999993,50729.61921648001 2025-09-15,17:46:35.000,258,11017327,-795,0,1757958394,15163.05012326,152.77078923000226,50729.76594600001 2025-09-15,17:46:36.000,258,11017429,-795,0,1757958395,15162.996232779995,152.58751185000438,50729.71703616001 2025-09-15,17:46:37.000,258,11017338,-795,0,1757958396,15162.98276015999,152.46767664000072,50729.409602880005 2025-09-15,17:46:38.000,258,11017232,-795,0,1757958397,15163.19158577,152.39718533999985,50729.60524224 2025-09-15,17:46:39.000,258,11017365,-795,0,1757958398,15163.474510790002,152.39718533999985,50729.744984640005 2025-09-15,17:46:40.000,258,11017317,-795,0,1757958399,15163.528401269992,152.38308708000113,50729.696074800006 2025-09-15,17:46:41.000,258,11017329,-795,0,1757958400,15163.690072709993,152.7002979300014,50729.696074800006 2025-09-15,17:46:42.000,258,11017273,-795,0,1757958401,15163.663127469998,152.74259271000483,50729.78690736001 2025-09-15,17:46:43.000,258,11017336,-795,0,1757958402,15163.582291749997,152.897673569998,50729.744984640005 2025-09-15,17:46:44.000,258,11017234,-795,0,1757958403,15163.467774479992,152.90472270000464,50729.66812632001 2025-09-15,17:46:45.000,258,11017327,-795,0,1757958404,15163.292630420001,152.90472270000464,50729.65415208 2025-09-15,17:46:46.000,258,11017273,-795,0,1757958405,15163.16464052999,152.7637401000029,50729.696074800006 2025-09-15,17:46:47.000,258,11017346,-795,0,1757958406,15162.895188129994,152.49587315999815,50729.35370592001 2025-09-15,17:46:48.000,258,11017436,-795,0,1757958407,15163.016441709995,152.22095709000132,50729.82883008 2025-09-15,17:46:49.000,258,11017357,-795,0,1757958408,15162.915397059995,151.91784449999977,50729.92664976 2025-09-15,17:46:50.000,258,11017385,-795,0,1757958409,15162.96928754,151.67817407999974,50729.961585360004 2025-09-15,17:46:51.000,258,11017405,-795,0,1757958410,15163.02317801999,151.6006336499995,50729.940624 2025-09-15,17:46:52.000,258,11017345,-795,0,1757958411,15163.09054112,151.62883017000422,50729.87773992 2025-09-15,17:46:53.000,258,11017327,-795,0,1757958412,15163.279157799996,151.69227233999845,50729.93363688001 2025-09-15,17:46:54.000,258,11017296,-795,0,1757958413,15163.595764370002,151.7134197300038,50729.940624 2025-09-15,17:46:55.000,258,11017340,-795,0,1757958414,15163.764172119998,151.74161625000124,50729.89171416 2025-09-15,17:46:56.000,258,11017330,-795,0,1757958415,15163.824798909998,151.5865353900008,50729.793894480004 2025-09-15,17:46:57.000,258,11017335,-795,0,1757958416,15163.730490569993,151.55833887000335,50729.63319072 2025-09-15,17:46:58.000,258,11017234,-795,0,1757958417,15163.777644739988,151.36096322999947,50729.82883008 2025-09-15,17:46:59.000,258,11017350,-795,0,1757958418,15163.730490569993,151.38211062000482,50729.85677856001 2025-09-15,17:47:00.000,258,11017369,-795,0,1757958419,15163.649654849993,151.3045701900046,50729.92664976 2025-09-15,17:47:01.000,258,11017352,-795,0,1757958420,15163.690072709993,151.31866845000332,50729.82883008 2025-09-15,17:47:02.000,258,11017346,-795,0,1757958421,15163.750699499993,151.48079844000313,50729.97555960001 2025-09-15,17:47:03.000,258,11017293,-795,0,1757958422,15163.663127469998,151.55833887000335,50730.08735352 2025-09-15,17:47:04.000,258,11017392,-795,0,1757958423,15163.555346510002,151.67112495000038,50729.8707528 2025-09-15,17:47:05.000,258,11017415,-795,0,1757958424,15163.400411379997,151.69227233999845,50729.8707528 2025-09-15,17:47:06.000,258,11017352,-795,0,1757958425,15163.157904219996,151.6993214699978,50729.85677856001 2025-09-15,17:47:07.000,258,11017267,-795,0,1757958426,15162.92886968,151.6006336499995,50729.7310104 2025-09-15,17:47:08.000,258,11017299,-795,0,1757958427,15162.80087978999,151.47374931000377,50730.01748232 2025-09-15,17:47:09.000,258,11017299,-795,0,1757958428,15162.720044069989,151.38211062000482,50730.080366400005 2025-09-15,17:47:10.000,258,11017418,-795,0,1757958429,15162.699835139989,151.18473498000094,50730.14325048001 2025-09-15,17:47:11.000,258,11017255,-795,0,1757958430,15162.746989309999,151.08604716000264,50730.115302 2025-09-15,17:47:12.000,258,11017491,-795,0,1757958431,15162.895188129994,150.9098189100041,50730.26203152 2025-09-15,17:47:13.000,258,11017284,-795,0,1757958432,15162.874979199994,150.7476889200043,50730.2550444 2025-09-15,17:47:14.000,258,11017403,-795,0,1757958433,15162.88845182,150.71244327000022,50730.49260648 2025-09-15,17:47:15.000,258,11017366,-795,0,1757958434,15162.78067085999,150.52916589000233,50730.35985120001 2025-09-15,17:47:16.000,258,11017378,-795,0,1757958435,15162.632472039993,150.52916589000233,50730.37382544 2025-09-15,17:47:17.000,258,11017365,-795,0,1757958436,15162.248502369992,150.4868711099989,50730.05940504 2025-09-15,17:47:18.000,258,11017344,-795,0,1757958437,15162.208084509992,150.65605022999807,50730.44369664 2025-09-15,17:47:19.000,258,11017326,-795,0,1757958438,15162.066621999991,150.83932761000324,50730.44369664 2025-09-15,17:47:20.000,258,11017283,-795,0,1757958439,15161.81064222,151.093096290002,50730.44369664 2025-09-15,17:47:21.000,258,11017390,-795,0,1757958440,15161.736542809995,151.32571758000267,50730.513567840004 2025-09-15,17:47:22.000,258,11017392,-795,0,1757958441,15161.655707089994,151.55833887000335,50730.50658072001 2025-09-15,17:47:23.000,258,11017308,-795,0,1757958442,15161.64223446999,151.98833580000064,50730.47164512 2025-09-15,17:47:24.000,258,11017342,-795,0,1757958443,15161.675916019994,152.27735013000347,50730.40177392 2025-09-15,17:47:25.000,258,11017255,-795,0,1757958444,15161.78369697999,152.57341358999838,50730.485619360006 2025-09-15,17:47:26.000,258,11017421,-795,0,1757958445,15161.878005319995,152.6509540199986,50730.583439040005 2025-09-15,17:47:27.000,258,11017324,-795,0,1757958446,15161.776960669995,152.80603487999906,50730.05241792001 2025-09-15,17:47:28.000,258,11017361,-795,0,1757958447,15162.086830929991,152.911771830004,50730.38779968001 2025-09-15,17:47:29.000,258,11017288,-795,0,1757958448,15162.113776170001,152.897673569998,50730.3249156 2025-09-15,17:47:30.000,258,11017373,-795,0,1757958449,15162.181139269996,152.7637401000029,50730.33190272 2025-09-15,17:47:31.000,258,11017252,-795,0,1757958450,15162.113776170001,152.6650522800046,50730.42273528 2025-09-15,17:47:32.000,258,11017284,-795,0,1757958451,15162.147457719992,152.36898882000241,50730.35286408 2025-09-15,17:47:33.000,258,11017299,-795,0,1757958452,15162.080094619996,152.13636753000173,50730.40876104001 2025-09-15,17:47:34.000,258,11017414,-795,0,1757958453,15162.066621999991,151.8614514600049,50730.52055496 2025-09-15,17:47:35.000,258,11017254,-795,0,1757958454,15162.066621999991,151.57243713000207,50730.47863224001 2025-09-15,17:47:36.000,258,11017363,-795,0,1757958455,15162.154194030001,151.2411280200031,50730.4297224 2025-09-15,17:47:37.000,258,11017367,-795,0,1757958456,15162.073358310001,151.0296541200005,50730.16421184 2025-09-15,17:47:38.000,258,11017201,-795,0,1757958457,15162.228293439992,150.92391717000282,50730.40177392 2025-09-15,17:47:39.000,258,11017465,-795,0,1757958458,15162.389964879992,150.72654152999894,50730.57645192001 2025-09-15,17:47:40.000,258,11017395,-795,0,1757958459,15162.437119050002,150.71949239999958,50730.632348880004 2025-09-15,17:47:41.000,258,11017380,-795,0,1757958460,15162.585317869998,150.69129588000214,50730.50658072001 2025-09-15,17:47:42.000,258,11017427,-795,0,1757958461,15162.706571449999,150.76883631000237,50730.583439040005 2025-09-15,17:47:43.000,258,11017400,-795,0,1757958462,15162.78067085999,150.81818021999788,50730.59741328 2025-09-15,17:47:44.000,258,11017287,-795,0,1757958463,15162.92886968,151.0085067300024,50730.632348880004 2025-09-15,17:47:45.000,258,11017206,-795,0,1757958464,15163.117486359995,151.14948933000414,50730.52754208001 2025-09-15,17:47:46.000,258,11017271,-795,0,1757958465,15163.16464052999,151.20588236999902,50730.534529200006 2025-09-15,17:47:47.000,258,11017385,-795,0,1757958466,15163.238739939996,151.32571758000267,50730.37382544 2025-09-15,17:47:48.000,258,11017296,-795,0,1757958467,15163.279157799996,151.32571758000267,50730.31094136001 2025-09-15,17:47:49.000,258,11017443,-795,0,1757958468,15163.359993519996,151.3398158400014,50730.49260648 2025-09-15,17:47:50.000,258,11017320,-795,0,1757958469,15163.27242149,151.26227541000117,50730.534529200006 2025-09-15,17:47:51.000,258,11017216,-795,0,1757958470,15163.09054112,151.0437523799992,50730.61837464 2025-09-15,17:47:52.000,258,11017283,-795,0,1757958471,15162.827825029999,150.92391717000282,50730.61138752 2025-09-15,17:47:53.000,258,11017365,-795,0,1757958472,15162.484273219998,150.70539414000086,50730.751129920005 2025-09-15,17:47:54.000,258,11017304,-795,0,1757958473,15162.309129159992,150.5714606699985,50730.83497536 2025-09-15,17:47:55.000,258,11017265,-795,0,1757958474,15162.208084509992,150.47982197999954,50730.86292384001 2025-09-15,17:47:56.000,258,11017423,-795,0,1757958475,15162.228293439992,150.3881832900006,50730.821001120006 2025-09-15,17:47:57.000,258,11017287,-795,0,1757958476,15162.03294045,150.16261112999928,50730.345876960004 2025-09-15,17:47:58.000,258,11017415,-795,0,1757958477,15162.484273219998,150.14851287000056,50730.98170488001 2025-09-15,17:47:59.000,258,11017362,-795,0,1757958478,15162.720044069989,150.12736548000248,50731.14240864 2025-09-15,17:48:00.000,258,11017321,-795,0,1757958479,15162.88171550999,150.12736548000248,50731.07952456001 2025-09-15,17:48:01.000,258,11017291,-795,0,1757958480,15162.96255122999,150.06392331000097,50731.05856320001 2025-09-15,17:48:02.000,258,11017391,-795,0,1757958481,15163.11075005,150.0427759200029,50730.97471776 2025-09-15,17:48:03.000,258,11017412,-795,0,1757958482,15163.02991433,150.0780215699997,50730.99567912 2025-09-15,17:48:04.000,258,11017269,-795,0,1757958483,15163.04338694999,150.06392331000097,50731.0236276 2025-09-15,17:48:05.000,258,11017256,-795,0,1757958484,15162.895188129994,150.06392331000097,50731.00266624 2025-09-15,17:48:06.000,258,11017320,-795,0,1757958485,15162.78067085999,150.02867766000418,50730.93279504 2025-09-15,17:48:07.000,258,11017406,-795,0,1757958486,15162.538163699988,149.9440881000046,50730.66728448 2025-09-15,17:48:08.000,258,11017349,-795,0,1757958487,15162.659417279989,150.0780215699997,50731.086511680005 2025-09-15,17:48:09.000,258,11017437,-795,0,1757958488,15162.598790489988,150.1062180900044,50730.93978216001 2025-09-15,17:48:10.000,258,11017501,-795,0,1757958489,15162.713307759994,150.08507069999905,50731.05157608 2025-09-15,17:48:11.000,258,11017345,-795,0,1757958490,15162.834561339994,150.04982505000226,50731.00965336001 2025-09-15,17:48:12.000,258,11017411,-795,0,1757958491,15162.90192443999,149.9793337500014,50730.93978216001 2025-09-15,17:48:13.000,258,11017361,-795,0,1757958492,15162.96255122999,149.91589157999988,50730.9537564 2025-09-15,17:48:14.000,258,11017430,-795,0,1757958493,15162.915397059995,149.76785984999879,50730.869910960006 2025-09-15,17:48:15.000,258,11017333,-795,0,1757958494,15162.96928754,149.69736854999792,50730.84196248001 2025-09-15,17:48:16.000,258,11017361,-795,0,1757958495,15162.895188129994,149.59163160000026,50730.78606552 2025-09-15,17:48:17.000,258,11017348,-795,0,1757958496,15162.733516689994,149.59163160000026,50730.583439040005 2025-09-15,17:48:18.000,258,11017295,-795,0,1757958497,15162.706571449999,149.45064899999852,50730.75811704 2025-09-15,17:48:19.000,258,11017319,-795,0,1757958498,15162.733516689994,149.33081379000214,50730.869910960006 2025-09-15,17:48:20.000,258,11017306,-795,0,1757958499,15162.693098829994,149.2885190099987,50730.94676928 2025-09-15,17:48:21.000,258,11017406,-795,0,1757958500,15162.713307759994,149.30966640000406,50730.91183368001 2025-09-15,17:48:22.000,258,11017384,-795,0,1757958501,15162.84803396,149.21097857999848,50731.04458896 2025-09-15,17:48:23.000,258,11017346,-795,0,1757958502,15162.740252999989,149.08409424000274,50731.10747304001 2025-09-15,17:48:24.000,258,11017253,-795,0,1757958503,15162.652680969994,149.02065207000123,50730.967730640004 2025-09-15,17:48:25.000,258,11017403,-795,0,1757958504,15162.578581559988,148.95016077000037,50730.85593672 2025-09-15,17:48:26.000,258,11017158,-795,0,1757958505,15162.423646429997,148.95720989999973,50730.93279504 2025-09-15,17:48:27.000,258,11017213,-795,0,1757958506,15162.147457719992,148.91491512000357,50730.7790784 2025-09-15,17:48:28.000,258,11017258,-795,0,1757958507,15161.98578627999,148.82327643000463,50730.988692000006 2025-09-15,17:48:29.000,258,11017347,-795,0,1757958508,15161.85106008,148.80212903999927,50731.11446016 2025-09-15,17:48:30.000,258,11017324,-795,0,1757958509,15161.608552919999,148.68934296000225,50731.14939576001 2025-09-15,17:48:31.000,258,11017302,-795,0,1757958510,15161.372782069993,148.6329499200001,50731.28913816 2025-09-15,17:48:32.000,258,11017274,-795,0,1757958511,15161.157220150002,148.5977042700033,50731.28913816 2025-09-15,17:48:33.000,258,11017355,-795,0,1757958512,15160.961867159996,148.60475340000266,50731.338048 2025-09-15,17:48:34.000,258,11017323,-795,0,1757958513,15160.867558819991,148.7316377399984,50731.36599648001 2025-09-15,17:48:35.000,258,11017409,-795,0,1757958514,15160.840613579996,148.7809816500012,50731.37997072 2025-09-15,17:48:36.000,258,11017214,-795,0,1757958515,15160.914712990001,148.91491512000357,50731.41490632001 2025-09-15,17:48:37.000,258,11017182,-795,0,1757958516,15160.71262369,149.11933988999954,50730.9537564 2025-09-15,17:48:38.000,258,11017322,-795,0,1757958517,15160.61157904,149.2532733600019,50731.00965336001 2025-09-15,17:48:39.000,258,11017350,-795,0,1757958518,15160.77325048,149.47884552000323,50731.50573888 2025-09-15,17:48:40.000,258,11017238,-795,0,1757958519,15160.68567844999,149.57048421000218,50731.35900936 2025-09-15,17:48:41.000,258,11017255,-795,0,1757958520,15160.557688559995,149.69031941999856,50731.37997072 2025-09-15,17:48:42.000,258,11017396,-795,0,1757958521,15160.47011653,149.78195811000478,50731.31009952 2025-09-15,17:48:43.000,258,11017365,-795,0,1757958522,15160.40275342999,149.96523549000267,50731.31009952 2025-09-15,17:48:44.000,258,11017326,-795,0,1757958523,15160.375808189994,150.0568741800016,50731.26118968 2025-09-15,17:48:45.000,258,11017322,-795,0,1757958524,15160.214136749993,150.12736548000248,50731.31009952 2025-09-15,17:48:46.000,258,11017318,-795,0,1757958525,15160.079410549988,150.2401515599995,50731.39394496001 2025-09-15,17:48:47.000,258,11017241,-795,0,1757958526,15159.783012909997,150.0780215699997,50730.97471776 2025-09-15,17:48:48.000,258,11017369,-795,0,1757958527,15159.61460516,150.15556199999992,50730.84196248001 2025-09-15,17:48:49.000,258,11017356,-795,0,1757958528,15159.735858740001,150.0568741800016,50731.46381616001 2025-09-15,17:48:50.000,258,11017334,-795,0,1757958529,15159.59439623,149.97228462000203,50731.372983600006 2025-09-15,17:48:51.000,258,11017379,-795,0,1757958530,15159.42598847999,150.00048113999947,50731.39394496001 2025-09-15,17:48:52.000,258,11017279,-795,0,1757958531,15159.217162869994,150.06392331000097,50731.48477752001 2025-09-15,17:48:53.000,258,11017308,-795,0,1757958532,15158.994864639993,150.12031635000312,50731.4777904 2025-09-15,17:48:54.000,258,11017399,-795,0,1757958533,15158.907292609998,150.22605330000079,50731.48477752001 2025-09-15,17:48:55.000,258,11017345,-795,0,1757958534,15158.732148549992,150.52916589000233,50731.46381616001 2025-09-15,17:48:56.000,258,11017253,-795,0,1757958535,15158.631103899992,150.76883631000237,50731.38695784 2025-09-15,17:48:57.000,258,11017342,-795,0,1757958536,15158.496377700001,151.06489977000456,50731.17734424001 2025-09-15,17:48:58.000,258,11017088,-795,0,1757958537,15158.577213420001,151.36801235999883,50731.16337 2025-09-15,17:48:59.000,258,11017311,-795,0,1757958538,15158.563740799997,151.6499775600023,50731.12843440001 2025-09-15,17:49:00.000,258,11017257,-795,0,1757958539,15158.765830099997,151.85440232999827,50731.28215104 2025-09-15,17:49:01.000,258,11017352,-795,0,1757958540,15158.866874749998,152.08702361999894,50731.324073760006 2025-09-15,17:49:02.000,258,11017347,-795,0,1757958541,15158.907292609998,152.31964490999962,50731.26118968 2025-09-15,17:49:03.000,258,11017429,-795,0,1757958542,15158.914028919993,152.4888240299988,50731.31708664001 2025-09-15,17:49:04.000,258,11017320,-795,0,1757958543,15158.934237849993,152.7355435799982,50731.27516392001 2025-09-15,17:49:05.000,258,11017367,-795,0,1757958544,15158.914028919993,152.98226313000487,50731.39394496001 2025-09-15,17:49:06.000,258,11017349,-795,0,1757958545,15158.853402129993,153.14439312000468,50731.205292720006 2025-09-15,17:49:07.000,258,11017178,-795,0,1757958546,15158.617631280002,153.39111267000408,50730.7092072 2025-09-15,17:49:08.000,258,11017440,-795,0,1757958547,15158.745621169997,153.5673409200026,50730.83497536 2025-09-15,17:49:09.000,258,11017339,-795,0,1757958548,15158.900556299988,153.7999622100033,50731.06555032 2025-09-15,17:49:10.000,258,11017334,-795,0,1757958549,15158.988128329998,153.90569916000095,50730.99567912 2025-09-15,17:49:11.000,258,11017297,-795,0,1757958550,15159.196953939994,153.91979741999967,50730.93978216001 2025-09-15,17:49:12.000,258,11017379,-795,0,1757958551,15159.50682419999,153.89160090000223,50730.89087232001 2025-09-15,17:49:13.000,258,11017338,-795,0,1757958552,15159.749331359992,153.90569916000095,50730.72318144001 2025-09-15,17:49:14.000,258,11017322,-755,0,1757958553,15160.086146859998,153.7999622100033,50730.74414280001 2025-09-15,17:49:15.000,258,11017431,-795,0,1757958554,15160.355599259994,153.7012743899977,50730.69523296001 2025-09-15,17:49:16.000,258,11017276,-795,0,1757958555,15160.598106419995,153.63078309000412,50730.83497536 2025-09-15,17:49:17.000,258,11017336,-795,0,1757958556,15160.54421593999,153.35586702,50730.49260648 2025-09-15,17:49:18.000,258,11017304,-795,0,1757958557,15160.759777859996,153.23603181000362,50730.71619432 2025-09-15,17:49:19.000,258,11017291,-795,0,1757958558,15160.874295130001,153.26422833000106,50730.848949600004 2025-09-15,17:49:20.000,258,11017266,-795,0,1757958559,15160.840613579996,153.08095095000317,50730.81401400001 2025-09-15,17:49:21.000,258,11017328,-795,0,1757958560,15160.881031439996,153.03865616999974,50730.869910960006 2025-09-15,17:49:22.000,258,11017302,-795,0,1757958561,15160.881031439996,152.9470174800008,50730.84196248001 2025-09-15,17:49:23.000,258,11017450,-795,0,1757958562,15160.827140959991,152.93291922000208,50730.7790784 2025-09-15,17:49:24.000,258,11017282,-795,0,1757958563,15160.961867159996,152.98931226000423,50730.7790784 2025-09-15,17:49:25.000,258,11017336,-795,0,1757958564,15160.988812399992,152.90472270000464,50730.79305264001 2025-09-15,17:49:26.000,258,11017291,-795,0,1757958565,15161.035966570002,152.8624279200012,50730.848949600004 2025-09-15,17:49:27.000,258,11017240,-795,0,1757958566,15160.901240369996,152.79193662000034,50730.45767088001 2025-09-15,17:49:28.000,258,11017420,-795,0,1757958567,15161.062911809997,152.72849444999883,50730.82798824 2025-09-15,17:49:29.000,258,11017325,-795,0,1757958568,15160.955130850001,152.6157083700018,50730.94676928 2025-09-15,17:49:30.000,258,11017363,-795,0,1757958569,15160.69241476,152.67210141000396,50731.04458896 2025-09-15,17:49:31.000,258,11017324,-795,0,1757958570,15160.50379807999,152.56636445999902,50731.10747304001 2025-09-15,17:49:32.000,258,11017406,-795,0,1757958571,15160.187191509998,152.6650522800046,50731.21926696 2025-09-15,17:49:33.000,258,11017450,-795,0,1757958572,15160.005311139998,152.70734706000076,50731.2681768 2025-09-15,17:49:34.000,258,11017271,-795,0,1757958573,15159.809958149992,152.7637401000029,50731.352022240004 2025-09-15,17:49:35.000,258,11017367,-795,0,1757958574,15159.715649810001,153.00341052000294,50731.39394496001 2025-09-15,17:49:36.000,258,11017411,-795,0,1757958575,15159.56745098999,153.22898268000426,50731.36599648001 2025-09-15,17:49:37.000,258,11017317,-795,0,1757958576,15159.378834309995,153.44750570999895,50731.06555032 2025-09-15,17:49:38.000,258,11017269,-795,0,1757958577,15159.318207519995,153.5391443999979,50731.36599648001 2025-09-15,17:49:39.000,258,11017431,-795,0,1757958578,15159.20369024999,153.63783222000347,50731.44984192 2025-09-15,17:49:40.000,258,11017342,-795,0,1757958579,15159.048755119999,153.7506183000005,50731.4079192 2025-09-15,17:49:41.000,258,11017287,-795,0,1757958580,15158.765830099997,153.72947091000242,50731.4777904 2025-09-15,17:49:42.000,258,11017308,-795,0,1757958581,15158.516586630001,153.6519304800022,50731.62451992 2025-09-15,17:49:43.000,258,11017307,-795,0,1757958582,15158.23366161,153.7012743899977,50731.70137824001 2025-09-15,17:49:44.000,258,11017312,-795,0,1757958583,15157.863164559989,153.78586395000457,50731.72932672001 2025-09-15,17:49:45.000,258,11017359,-795,0,1757958584,15157.472458579992,153.79291308000393,50731.82015928001 2025-09-15,17:49:46.000,258,11017346,-795,0,1757958585,15157.061543669995,153.9338956799984,50731.88304336 2025-09-15,17:49:47.000,258,11017390,-795,0,1757958586,15156.462012079988,154.07487828000012,50731.540674480006 2025-09-15,17:49:48.000,258,11017379,-795,0,1757958587,15156.334022189993,154.22995914000057,50732.00881152 2025-09-15,17:49:49.000,258,11017323,-795,0,1757958588,15155.95678883,154.44143304000318,50731.973875920005 2025-09-15,17:49:50.000,258,11017327,-795,0,1757958589,15155.55261023,154.87142997000046,50732.092656960005 2025-09-15,17:49:51.000,258,11017376,-795,0,1757958590,15155.202322109988,155.13929690999794,50731.98785016001 2025-09-15,17:49:52.000,258,11017377,-795,0,1757958591,15154.845297679996,155.3578199399999,50732.09964408 2025-09-15,17:49:53.000,258,11017303,-795,0,1757958592,15154.46806431999,155.71027644000424,50731.98785016001 2025-09-15,17:49:54.000,258,11017283,-795,0,1757958593,15154.057149409993,155.87240643000405,50732.08566984001 2025-09-15,17:49:55.000,258,11017321,-795,0,1757958594,15153.673179739992,156.0274872900045,50732.18348952001 2025-09-15,17:49:56.000,258,11017434,-795,0,1757958595,15153.35657317,156.23191206000047,50732.16951528 2025-09-15,17:49:57.000,258,11017278,-795,0,1757958596,15152.878295159993,156.4574842200018,50731.84810776001 2025-09-15,17:49:58.000,258,11017351,-795,0,1757958597,15152.676205859992,156.64076159999968,50732.1066312 2025-09-15,17:49:59.000,258,11017421,-795,0,1757958598,15152.467380249996,156.94387419000122,50732.022785760004 2025-09-15,17:50:00.000,258,11017349,-795,0,1757958599,15152.292236189991,157.2610850400015,50732.0018244 2025-09-15,17:50:01.000,258,11017471,-795,0,1757958600,15152.03625641,157.6205906699979,50731.924966080005 2025-09-15,17:50:02.000,258,11017299,-795,0,1757958601,15151.84763972999,158.02239107999776,50731.9319532 2025-09-15,17:50:03.000,258,11017304,-795,0,1757958602,15151.638814119993,158.30435628000123,50731.91099184 2025-09-15,17:50:04.000,258,11017318,-795,0,1757958603,15151.450197439997,158.6356653900002,50731.876056240006 2025-09-15,17:50:05.000,258,11017332,-795,0,1757958604,15151.187481349996,159.016318410002,50731.77823656001 2025-09-15,17:50:06.000,258,11017250,-795,0,1757958605,15150.864138469995,159.29123447999882,50731.7223396 2025-09-15,17:50:07.000,258,11017203,-795,0,1757958606,15150.446487249988,159.60844532999909,50731.31009952 2025-09-15,17:50:08.000,258,11017349,-795,0,1757958607,15150.284815810002,159.84106661999976,50731.708365360006 2025-09-15,17:50:09.000,258,11017293,-795,0,1757958608,15149.954736619991,160.22171964000154,50731.68041688001 2025-09-15,17:50:10.000,258,11017378,-795,0,1757958609,15149.665075289995,160.4120461499988,50731.7922108 2025-09-15,17:50:11.000,258,11017310,-795,0,1757958610,15149.40909550999,160.6376183100001,50731.7223396 2025-09-15,17:50:12.000,258,11017264,-795,0,1757958611,15149.119434179993,161.01122220000252,50731.72932672001 2025-09-15,17:50:13.000,258,11017169,-795,0,1757958612,15148.971235359997,161.26499088000128,50731.757275200005 2025-09-15,17:50:14.000,258,11017280,-795,0,1757958613,15148.930817499997,161.5258086899994,50731.7223396 2025-09-15,17:50:15.000,258,11017379,-795,0,1757958614,15148.829772849997,161.8853143200031,50731.81317216 2025-09-15,17:50:16.000,258,11017282,-795,0,1757958615,15148.742200820001,162.23777082000015,50731.77124944 2025-09-15,17:50:17.000,258,11017423,-795,0,1757958616,15148.546847829995,162.63252210000064,50731.5476616 2025-09-15,17:50:18.000,258,11017346,-795,0,1757958617,15148.526638899995,162.99202773000434,50731.46381616001 2025-09-15,17:50:19.000,258,11017394,-795,0,1757958618,15148.51316627999,163.3797298799982,50731.70137824001 2025-09-15,17:50:20.000,258,11017218,-795,0,1757958619,15148.43233055999,163.8026776800034,50731.687404000004 2025-09-15,17:50:21.000,258,11017312,-795,0,1757958620,15148.324549599994,164.23267461000069,50731.6175328 2025-09-15,17:50:22.000,258,11017242,-795,0,1757958621,15148.284131739994,164.59218024000438,50731.53368736001 2025-09-15,17:50:23.000,258,11017341,-795,0,1757958622,15148.129196609989,164.99398065000423,50731.491764640006 2025-09-15,17:50:24.000,258,11017416,-795,0,1757958623,15148.108987679989,165.36053541,50731.43586768 2025-09-15,17:50:25.000,258,11017306,-795,0,1757958624,15148.007943029988,165.62840235000476,50731.48477752001 2025-09-15,17:50:26.000,258,11017205,-795,0,1757958625,15147.974261479998,165.86102363999817,50731.491764640006 2025-09-15,17:50:27.000,258,11017329,-795,0,1757958626,15147.704809080002,166.0513501500027,50731.05157608 2025-09-15,17:50:28.000,258,11017256,-795,0,1757958627,15147.704809080002,166.3121679600008,50731.00266624 2025-09-15,17:50:29.000,258,11017356,-795,0,1757958628,15147.913634689998,166.62937881000107,50731.470803280004 2025-09-15,17:50:30.000,258,11017321,-795,0,1757958629,15148.001206719993,166.81265618999896,50731.55464872 2025-09-15,17:50:31.000,258,11017253,-795,0,1757958630,15148.088778749989,167.12281790999987,50731.372983600006 2025-09-15,17:50:32.000,258,11017268,-795,0,1757958631,15148.23024125999,167.43297963000077,50731.35900936 2025-09-15,17:50:33.000,258,11017362,-795,0,1757958632,15148.37170376999,167.63035527000466,50731.22625408001 2025-09-15,17:50:34.000,258,11017459,-795,0,1757958633,15148.546847829995,168.04625394000323,50731.156382880006 2025-09-15,17:50:35.000,258,11017405,-795,0,1757958634,15148.68157403,168.2788752300039,50731.16337 2025-09-15,17:50:36.000,258,11017266,-795,0,1757958635,15148.863454400002,168.5608404300001,50731.11446016 2025-09-15,17:50:37.000,258,11017400,-795,0,1757958636,15148.957762739992,168.82165823999821,50730.74414280001 2025-09-15,17:50:38.000,258,11017396,-795,0,1757958637,15149.348468719989,169.04723039999953,50730.97471776 2025-09-15,17:50:39.000,258,11017279,-795,0,1757958638,15149.67181159999,169.32214647000364,50730.99567912 2025-09-15,17:50:40.000,258,11017301,-795,0,1757958639,15150.109671749997,169.58296428000176,50730.97471776 2025-09-15,17:50:41.000,258,11017430,-795,0,1757958640,15150.513850349998,169.83673296000052,50730.800039760004 2025-09-15,17:50:42.000,258,11017280,-795,0,1757958641,15150.95844681,170.11164903000463,50730.7092072 2025-09-15,17:50:43.000,258,11017389,-795,0,1757958642,15151.382834340002,170.3160738000006,50730.7092072 2025-09-15,17:50:44.000,258,11017241,-795,0,1757958643,15151.739858769994,170.54164596000192,50730.54850344 2025-09-15,17:50:45.000,258,11017365,-795,0,1757958644,15152.17771892,170.60508813000342,50730.60440040001 2025-09-15,17:50:46.000,258,11017329,-795,0,1757958645,15152.581897520002,170.74607072999788,50730.464658000004 2025-09-15,17:50:47.000,258,11017337,-795,0,1757958646,15152.837877299993,170.78131638000195,50729.92664976 2025-09-15,17:50:48.000,258,11017386,-795,0,1757958647,15153.37004578999,170.85180768000282,50730.1851732 2025-09-15,17:50:49.000,258,11017376,-795,0,1757958648,15153.855060109992,170.76016899000388,50730.12228912001 2025-09-15,17:50:50.000,258,11017264,-795,0,1757958649,15154.51521849,170.70377595000173,50730.10132776001 2025-09-15,17:50:51.000,258,11017369,-795,0,1757958650,15154.973287569992,170.5275477000032,50730.03844368 2025-09-15,17:50:52.000,258,11017398,-795,0,1757958651,15155.451565579999,170.3160738000006,50729.961585360004 2025-09-15,17:50:53.000,258,11017322,-795,0,1757958652,15155.929843589991,170.07640338000056,50729.89171416 2025-09-15,17:50:54.000,258,11017269,-795,0,1757958653,15156.374440049993,169.79443818000436,50729.96857248 2025-09-15,17:50:55.000,258,11017353,-795,0,1757958654,15156.82577281999,169.4278834200013,50729.8707528 2025-09-15,17:50:56.000,258,11017366,-795,0,1757958655,15157.13564308,169.11067257000104,50729.96857248 2025-09-15,17:50:57.000,258,11017312,-795,0,1757958656,15157.169324629991,168.73706867999863,50729.41659 2025-09-15,17:50:58.000,258,11017408,-795,0,1757958657,15157.667811569998,168.53969304000202,50729.8008816 2025-09-15,17:50:59.000,258,11017323,-795,0,1757958658,15158.00462706999,168.20133480000368,50729.89870128 2025-09-15,17:51:00.000,258,11017392,-795,0,1757958659,15158.402069359996,167.84887829999934,50729.78690736001 2025-09-15,17:51:01.000,258,11017378,-795,0,1757958660,15158.711939619992,167.4118322400027,50729.68210056 2025-09-15,17:51:02.000,258,11017423,-795,0,1757958661,15159.170008699999,167.00298270000349,50729.744984640005 2025-09-15,17:51:03.000,258,11017320,-795,0,1757958662,15159.621341469996,166.46724882000126,50729.61222936 2025-09-15,17:51:04.000,258,11017244,-795,0,1757958663,15160.119828409988,165.92446580999967,50729.60524224 2025-09-15,17:51:05.000,258,11017472,-795,0,1757958664,15160.62505165999,165.39578106000408,50729.53537104 2025-09-15,17:51:06.000,258,11017274,-795,0,1757958665,15161.157220150002,164.82480152999779,50729.53537104 2025-09-15,17:51:07.000,258,11017241,-795,0,1757958666,15161.352573139993,164.26792026000476,50729.25588624 2025-09-15,17:51:08.000,258,11017403,-795,0,1757958667,15161.857796389995,163.84497245999955,50729.57030664001 2025-09-15,17:51:09.000,258,11017316,-795,0,1757958668,15162.059885689996,163.45022117999906,50729.53537104 2025-09-15,17:51:10.000,258,11017313,-795,0,1757958669,15162.221557129997,163.0484207699992,50729.577293760005 2025-09-15,17:51:11.000,258,11017312,-795,0,1757958670,15162.416910120002,162.74530817999766,50729.71703616001 2025-09-15,17:51:12.000,258,11017322,-795,0,1757958671,15162.645944659998,162.47039211000083,50729.77992024 2025-09-15,17:51:13.000,258,11017269,-795,0,1757958672,15162.86824289,162.13908300000185,50729.675113440004 2025-09-15,17:51:14.000,258,11017387,-795,0,1757958673,15162.996232779995,161.94170735999796,50729.7310104 2025-09-15,17:51:15.000,258,11017361,-795,0,1757958674,15163.07033219,161.3918752200043,50729.68210056 2025-09-15,17:51:16.000,258,11017376,-795,0,1757958675,15163.02991433,160.89843611999822,50729.696074800006 2025-09-15,17:51:17.000,258,11017388,-795,0,1757958676,15162.86150657999,160.3556531100039,50729.458512720004 2025-09-15,17:51:18.000,258,11017257,-795,0,1757958677,15162.76046192999,159.79172271000425,50729.85677856001 2025-09-15,17:51:19.000,258,11017372,-795,0,1757958678,15162.578581559988,159.2136940499986,50729.88472704001 2025-09-15,17:51:20.000,258,11017403,-795,0,1757958679,15162.261974989997,158.84009016000346,50729.99652096 2025-09-15,17:51:21.000,258,11017281,-795,0,1757958680,15161.96557734999,158.38189671000146,50730.09434064 2025-09-15,17:51:22.000,258,11017374,-795,0,1757958681,15161.70286125999,158.21271759000228,50730.24107016001 2025-09-15,17:51:23.000,258,11017394,-795,0,1757958682,15161.460354099989,158.0787841199999,50730.28998000001 2025-09-15,17:51:24.000,258,11017302,-795,0,1757958683,15161.366045759998,158.07173499000055,50730.26901864001 2025-09-15,17:51:25.000,258,11017355,-795,0,1757958684,15161.406463619998,158.15632455000014,50730.28299288 2025-09-15,17:51:26.000,258,11017246,-795,0,1757958685,15161.386254689998,158.33960192999803,50730.13626336 2025-09-15,17:51:27.000,258,11017353,-795,0,1757958686,15161.453617789994,158.50173191999784,50729.940624 2025-09-15,17:51:28.000,258,11017321,-795,0,1757958687,15161.77022436,158.7484514700045,50730.317928480006 2025-09-15,17:51:29.000,258,11017369,-795,0,1757958688,15161.958841039996,158.72730407999916,50730.16421184 2025-09-15,17:51:30.000,258,11017318,-795,0,1757958689,15161.878005319995,158.72730407999916,50730.17119896001 2025-09-15,17:51:31.000,258,11017448,-795,0,1757958690,15161.72307018999,158.6215671300015,50730.115302 2025-09-15,17:51:32.000,258,11017328,-795,0,1757958691,15161.473826719994,158.38189671000146,50730.21312168 2025-09-15,17:51:33.000,258,11017395,-795,0,1757958692,15161.224583249998,158.21976672000164,50730.22709592 2025-09-15,17:51:34.000,258,11017291,-795,0,1757958693,15160.914712990001,158.13517716000206,50730.33190272 2025-09-15,17:51:35.000,258,11017356,-795,0,1757958694,15160.66546951999,157.93780151999817,50730.296967120004 2025-09-15,17:51:36.000,258,11017411,-795,0,1757958695,15160.658733209995,157.84616282999923,50730.35985120001 2025-09-15,17:51:37.000,258,11017385,-795,0,1757958696,15160.49032546,157.78272065999772,50729.78690736001 2025-09-15,17:51:38.000,258,11017257,-795,0,1757958697,15160.67220583,157.72632762000285,50729.84979144 2025-09-15,17:51:39.000,258,11017405,-795,0,1757958698,15161.130274909992,157.74042588000157,50730.15722472 2025-09-15,17:51:40.000,258,11017362,-795,0,1757958699,15161.419936239989,157.59239415000047,50730.20613456 2025-09-15,17:51:41.000,258,11017325,-795,0,1757958700,15161.66917971,157.51485372000025,50730.150237600006 2025-09-15,17:51:42.000,258,11017301,-795,0,1757958701,15161.918423179995,157.4232150300013,50730.07337928001 2025-09-15,17:51:43.000,258,11017316,-795,0,1757958702,15162.01273152,157.15534809000383,50730.05241792001 2025-09-15,17:51:44.000,258,11017365,-795,0,1757958703,15162.005995209991,156.93682506000187,50730.129276240004 2025-09-15,17:51:45.000,258,11017388,-795,0,1757958704,15162.019467829996,156.63371247000032,50730.02446944001 2025-09-15,17:51:46.000,258,11017286,-795,0,1757958705,15161.95210473,156.37994379000156,50729.982546720006 2025-09-15,17:51:47.000,258,11017254,-795,0,1757958706,15161.86453269999,156.0274872900045,50729.60524224 2025-09-15,17:51:48.000,258,11017303,-795,0,1757958707,15162.261974989997,155.83011165000062,50730.07337928001 2025-09-15,17:51:49.000,258,11017435,-795,0,1757958708,15162.517954769988,155.49175341000227,50729.97555960001 2025-09-15,17:51:50.000,258,11017403,-795,0,1757958709,15162.794143479994,155.18159169000137,50729.961585360004 2025-09-15,17:51:51.000,258,11017299,-795,0,1757958710,15163.04338694999,154.83618432000367,50730.010495200004 2025-09-15,17:51:52.000,258,11017252,-795,0,1757958711,15163.373466140001,154.49782607999805,50730.15722472 2025-09-15,17:51:53.000,258,11017325,-795,0,1757958712,15163.582291749997,154.145369580001,50730.07337928001 2025-09-15,17:51:54.000,258,11017421,-795,0,1757958713,15163.696809020003,153.9338956799984,50730.08735352 2025-09-15,17:51:55.000,258,11017397,-795,0,1757958714,15163.858480459989,153.69422525999835,50730.09434064 2025-09-15,17:51:56.000,258,11017339,-795,0,1757958715,15163.858480459989,153.37701440999808,50729.940624 2025-09-15,17:51:57.000,258,11017345,-795,0,1757958716,15163.871953079994,153.27832658999978,50729.75197176 2025-09-15,17:51:58.000,258,11017292,-795,0,1757958717,15163.892162009994,153.0950492100019,50729.6611392 2025-09-15,17:51:59.000,258,11017291,-795,0,1757958718,15164.18855965,153.00341052000294,50730.1851732 2025-09-15,17:52:00.000,258,11017291,-795,0,1757958719,15164.24245012999,152.897673569998,50730.21312168 2025-09-15,17:52:01.000,258,11017274,-795,0,1757958720,15164.24245012999,152.69324880000204,50730.10132776001 2025-09-15,17:52:02.000,258,11017320,-795,0,1757958721,15164.26265905999,152.4888240299988,50730.15722472 2025-09-15,17:52:03.000,258,11017258,-795,0,1757958722,15164.12793286,152.29849752000155,50730.3947868 2025-09-15,17:52:04.000,258,11017417,-795,0,1757958723,15163.97973403999,152.12226927000302,50730.37382544 2025-09-15,17:52:05.000,258,11017278,-795,0,1757958724,15163.669863779993,151.92489362999913,50730.47164512 2025-09-15,17:52:06.000,258,11017302,-795,0,1757958725,15163.292630420001,151.9319427599985,50730.57645192001 2025-09-15,17:52:07.000,258,11017159,-795,0,1757958726,15162.632472039993,151.97423754000192,50730.24107016001 2025-09-15,17:52:08.000,258,11017373,-795,0,1757958727,15162.491009529993,151.99538493,50730.76510416 2025-09-15,17:52:09.000,258,11017248,-795,0,1757958728,15162.086830929991,152.24915360999876,50730.86292384001 2025-09-15,17:52:10.000,258,11017343,-795,0,1757958729,15161.75001543,152.46062751000136,50730.93978216001 2025-09-15,17:52:11.000,258,11017292,-795,0,1757958730,15161.453617789994,152.65800314999797,50730.89785944 2025-09-15,17:52:12.000,258,11017415,-795,0,1757958731,15161.157220150002,152.897673569998,50730.988692000006 2025-09-15,17:52:13.000,258,11017320,-795,0,1757958732,15160.867558819991,153.1584913800034,50730.918820800005 2025-09-15,17:52:14.000,258,11017340,-795,0,1757958733,15160.658733209995,153.52504613999918,50731.10747304001 2025-09-15,17:52:15.000,258,11017370,-795,0,1757958734,15160.456643909994,153.814060470002,50731.12144728 2025-09-15,17:52:16.000,258,11017377,-795,0,1757958735,15160.268027229999,154.26520479000465,50731.10747304001 2025-09-15,17:52:17.000,258,11017400,-795,0,1757958736,15159.985102209997,154.62471042000107,50730.89087232001 2025-09-15,17:52:18.000,258,11017351,-795,0,1757958737,15159.904266489997,154.9630686599994,50731.27516392001 2025-09-15,17:52:19.000,258,11017385,-795,0,1757958738,15159.628077779991,155.49880254000163,50731.21227984 2025-09-15,17:52:20.000,258,11017407,-795,0,1757958739,15159.46640633999,155.94994686000427,50731.254202560005 2025-09-15,17:52:21.000,258,11017361,-795,0,1757958740,15159.26431703999,156.3235507499994,50731.303112400004 2025-09-15,17:52:22.000,258,11017345,-795,0,1757958741,15159.170008699999,156.79584246000013,50731.24022832 2025-09-15,17:52:23.000,258,11017375,-795,0,1757958742,15159.14306345999,157.2258393900047,50731.135421520004 2025-09-15,17:52:24.000,258,11017454,-795,0,1757958743,15159.129590839999,157.55714850000368,50731.14939576001 2025-09-15,17:52:25.000,258,11017387,-795,0,1757958744,15159.21042656,157.76157326999964,50731.04458896 2025-09-15,17:52:26.000,258,11017332,-795,0,1757958745,15159.318207519995,157.90255587000138,50730.96074352001 2025-09-15,17:52:27.000,258,11017301,-795,0,1757958746,15159.358625379995,157.9659980400029,50730.639336 2025-09-15,17:52:28.000,258,11017441,-795,0,1757958747,15159.580923609996,158.00124368999968,50730.45068376 2025-09-15,17:52:29.000,258,11017321,-795,0,1757958748,15160.059201619988,157.99419456000032,50730.751129920005 2025-09-15,17:52:30.000,258,11017374,-795,0,1757958749,15160.268027229999,158.0294402100044,50730.77209128001 2025-09-15,17:52:31.000,258,11017271,-795,0,1757958750,15160.57116118,157.93075238999882,50730.751129920005 2025-09-15,17:52:32.000,258,11017324,-795,0,1757958751,15160.786723099991,157.80386805000308,50730.64632312001 2025-09-15,17:52:33.000,258,11017286,-795,0,1757958752,15160.968603469992,157.74747501000093,50730.56247768 2025-09-15,17:52:34.000,258,11017333,-795,0,1757958753,15161.211110629993,157.56419763000304,50730.5694648 2025-09-15,17:52:35.000,258,11017224,-795,0,1757958754,15161.467090409998,157.54305023999768,50730.5694648 2025-09-15,17:52:36.000,258,11017252,-795,0,1757958755,15161.83085115,157.68403283999942,50730.38779968001 2025-09-15,17:52:37.000,258,11017403,-795,0,1757958756,15162.039676759996,157.76157326999964,50729.89870128 2025-09-15,17:52:38.000,258,11017358,-795,0,1757958757,15162.504482149998,157.88845761000266,50729.76594600001 2025-09-15,17:52:39.000,258,11017385,-795,0,1757958758,15163.19158577,158.0646858600012,50730.09434064 2025-09-15,17:52:40.000,258,11017304,-795,0,1757958759,15163.541873889997,158.099931509998,50730.17119896001 2025-09-15,17:52:41.000,258,11017290,-795,0,1757958760,15163.797853669988,158.12107890000334,50729.96857248 2025-09-15,17:52:42.000,258,11017293,-795,0,1757958761,15163.885425699998,157.99419456000032,50730.05940504 2025-09-15,17:52:43.000,258,11017391,-795,0,1757958762,15163.845007839998,157.9166541300001,50730.031456560006 2025-09-15,17:52:44.000,258,11017302,-795,0,1757958763,15163.824798909998,157.61354153999855,50730.115302 2025-09-15,17:52:45.000,258,11017359,-795,0,1757958764,15163.676600090002,157.324527210003,50730.09434064 2025-09-15,17:52:46.000,258,11017370,-795,0,1757958765,15163.656391160002,157.1271515699991,50730.28299288 2025-09-15,17:52:47.000,258,11017383,-795,0,1757958766,15163.521664959997,156.9650215799993,50729.66812632001 2025-09-15,17:52:48.000,258,11017229,-795,0,1757958767,15163.743963189998,156.7183020299999,50729.78690736001 2025-09-15,17:52:49.000,258,11017387,-795,0,1757958768,15164.06730607,156.73240028999862,50730.31094136001 2025-09-15,17:52:50.000,258,11017335,-795,0,1757958769,15164.24918644,156.5702702999988,50730.415748160005 2025-09-15,17:52:51.000,258,11017327,-795,0,1757958770,15164.30307691999,156.5209263900033,50730.4995936 2025-09-15,17:52:52.000,258,11017389,-795,0,1757958771,15164.26265905999,156.54912291000073,50730.54151632 2025-09-15,17:52:53.000,258,11017382,-795,0,1757958772,15164.16835072,156.56322116999945,50730.55549056001 2025-09-15,17:52:54.000,258,11017230,-795,0,1757958773,15164.02015189999,156.82403898000484,50730.75811704 2025-09-15,17:52:55.000,258,11017360,-795,0,1757958774,15163.824798909998,156.88043201999972,50730.76510416 2025-09-15,17:52:56.000,258,11017389,-795,0,1757958775,15163.656391160002,157.16944635000254,50730.848949600004 2025-09-15,17:52:57.000,258,11017303,-795,0,1757958776,15163.285894109991,157.30337981999764,50730.42273528 2025-09-15,17:52:58.000,258,11017201,-795,0,1757958777,15163.25221256,157.5712467600024,50730.57645192001 2025-09-15,17:52:59.000,258,11017330,-795,0,1757958778,15163.285894109991,157.79681892000372,50731.0934988 2025-09-15,17:53:00.000,258,11017405,-795,0,1757958779,15163.23200363,157.9800963000016,50731.04458896 2025-09-15,17:53:01.000,258,11017369,-795,0,1757958780,15163.218531009996,158.17042280999885,50731.11446016 2025-09-15,17:53:02.000,258,11017284,-795,0,1757958781,15163.245476249991,158.2620614999978,50731.10048592 2025-09-15,17:53:03.000,258,11017354,-795,0,1757958782,15163.198322079996,158.226815850001,50731.14240864 2025-09-15,17:53:04.000,258,11017393,-795,0,1757958783,15163.02317801999,158.3255036699993,50731.086511680005 2025-09-15,17:53:05.000,258,11017356,-795,0,1757958784,15162.86824289,158.36779845000274,50731.10048592 2025-09-15,17:53:06.000,258,11017356,-795,0,1757958785,15162.679626209989,158.48058452999976,50731.254202560005 2025-09-15,17:53:07.000,258,11017365,-795,0,1757958786,15162.174402960001,158.55812496,50730.988692000006 2025-09-15,17:53:08.000,258,11017354,-795,0,1757958787,15161.72307018999,158.7695988600026,50731.14240864 2025-09-15,17:53:09.000,258,11017384,-795,0,1757958788,15161.332364209993,159.19254666000052,50731.41490632001 2025-09-15,17:53:10.000,258,11017320,-795,0,1757958789,15160.806932029991,159.53795402999822,50731.48477752001 2025-09-15,17:53:11.000,258,11017408,-795,0,1757958790,15160.308445089999,159.79172271000425,50731.63150704001 2025-09-15,17:53:12.000,258,11017353,-795,0,1757958791,15159.809958149992,159.97500009000214,50731.66644264 2025-09-15,17:53:13.000,258,11017368,-795,0,1757958792,15159.44619740999,160.2640144199977,50731.71535248 2025-09-15,17:53:14.000,258,11017374,-795,0,1757958793,15159.14306345999,160.34155484999792,50731.708365360006 2025-09-15,17:53:15.000,258,11017326,-795,0,1757958794,15158.974655709993,160.44729180000286,50731.73631384 2025-09-15,17:53:16.000,258,11017426,-795,0,1757958795,15158.759093790002,160.42614441000478,50731.77823656001 2025-09-15,17:53:17.000,258,11017430,-795,0,1757958796,15158.408805669991,160.50368483999773,50731.37997072 2025-09-15,17:53:18.000,258,11017374,-795,0,1757958797,15158.24713422999,160.55302875000052,50731.41490632001 2025-09-15,17:53:19.000,258,11017305,-795,0,1757958798,15158.18650743999,160.74335525999777,50731.78522368 2025-09-15,17:53:20.000,258,11017368,-795,0,1757958799,15157.950736589999,160.90548525000486,50731.67342976 2025-09-15,17:53:21.000,258,11017427,-795,0,1757958800,15157.728438359998,161.15925393000362,50731.7223396 2025-09-15,17:53:22.000,258,11017381,-795,0,1757958801,15157.580239540002,161.4905630400026,50731.7922108 2025-09-15,17:53:23.000,258,11017371,-795,0,1757958802,15157.681284189988,161.77957736999815,50731.74330096 2025-09-15,17:53:24.000,258,11017336,-795,0,1757958803,15157.688020499998,162.12498474000313,50731.76426232 2025-09-15,17:53:25.000,258,11017356,-795,0,1757958804,15157.863164559989,162.5056377600049,50731.78522368 2025-09-15,17:53:26.000,258,11017430,-795,0,1757958805,15157.957472899994,162.9144873000041,50731.67342976 2025-09-15,17:53:27.000,258,11017333,-795,0,1757958806,15157.883373489989,163.23874728000374,50731.17734424001 2025-09-15,17:53:28.000,258,11017474,-795,0,1757958807,15157.997890759994,163.57005639000272,50731.28913816 2025-09-15,17:53:29.000,258,11017285,-795,0,1757958808,15157.977681829994,164.02824984000472,50731.470803280004 2025-09-15,17:53:30.000,258,11017387,-795,0,1757958809,15157.836219319994,164.15513418000046,50731.37997072 2025-09-15,17:53:31.000,258,11017241,-795,0,1757958810,15157.620657400003,164.38775547000114,50731.37997072 2025-09-15,17:53:32.000,258,11017370,-795,0,1757958811,15157.344468689997,164.47939416000008,50731.45682904 2025-09-15,17:53:33.000,258,11017339,-795,0,1757958812,15157.021125809995,164.5780819799984,50731.4079192 2025-09-15,17:53:34.000,258,11017344,-795,0,1757958813,15156.798827579994,164.7402119699982,50731.421893440005 2025-09-15,17:53:35.000,258,11017429,-795,0,1757958814,15156.684310309989,164.83185066000442,50731.421893440005 2025-09-15,17:53:36.000,258,11017397,-795,0,1757958815,15156.691046619999,164.916440220004,50731.35900936 2025-09-15,17:53:37.000,258,11017367,-795,0,1757958816,15156.76514602999,165.02217717000167,50731.06555032 2025-09-15,17:53:38.000,258,11017318,-795,0,1757958817,15157.000916879995,165.1349632499987,50731.04458896 2025-09-15,17:53:39.000,258,11017389,-795,0,1757958818,15157.304050829996,165.0997176000019,50731.45682904 2025-09-15,17:53:40.000,258,11017260,-795,0,1757958819,15157.546557989997,165.14906151000469,50731.42888056 2025-09-15,17:53:41.000,258,11017342,-795,0,1757958820,15157.654338949993,165.17725803000212,50731.44984192 2025-09-15,17:53:42.000,258,11017336,-795,0,1757958821,15157.661075259988,165.1984054200002,50731.49875176 2025-09-15,17:53:43.000,258,11017355,-795,0,1757958822,15157.560030610002,165.3111915000045,50731.56163584001 2025-09-15,17:53:44.000,258,11017290,-795,0,1757958823,15157.371413929992,165.43102671000088,50731.6175328 2025-09-15,17:53:45.000,258,11017391,-795,0,1757958824,15157.149115699991,165.5438127899979,50731.58259720001 2025-09-15,17:53:46.000,258,11017456,-795,0,1757958825,15156.940290089995,165.7552866900005,50731.55464872 2025-09-15,17:53:47.000,258,11017282,-795,0,1757958826,15156.664101379989,165.94561319999775,50731.205292720006 2025-09-15,17:53:48.000,258,11017345,-795,0,1757958827,15156.630419829999,166.12184145000356,50731.44285480001 2025-09-15,17:53:49.000,258,11017324,-795,0,1757958828,15156.657365069994,166.47429795000062,50731.44984192 2025-09-15,17:53:50.000,258,11017463,-795,0,1757958829,15156.576529349994,166.60118229000363,50731.33106088 2025-09-15,17:53:51.000,258,11017319,-795,0,1757958830,15156.448539459998,166.81970531999832,50731.352022240004 2025-09-15,17:53:52.000,258,11017471,-795,0,1757958831,15156.327285879997,167.03822835000028,50731.43586768 2025-09-15,17:53:53.000,258,11017437,-795,0,1757958832,15156.226241229997,167.14396529999794,50731.4079192 2025-09-15,17:53:54.000,258,11017273,-795,0,1757958833,15156.057833480001,167.4470778899995,50731.44984192 2025-09-15,17:53:55.000,258,11017387,-795,0,1757958834,15155.983734069996,167.65150266000273,50731.43586768 2025-09-15,17:53:56.000,258,11017364,-795,0,1757958835,15155.99720669,167.96166438000364,50731.53368736001 2025-09-15,17:53:57.000,258,11017396,-795,0,1757958836,15155.83553525,168.18018740999833,50731.00965336001 2025-09-15,17:53:58.000,258,11017299,-795,0,1757958837,15155.87595311,168.48329999999987,50731.24721544001 2025-09-15,17:53:59.000,258,11017336,-795,0,1757958838,15155.95678883,168.66657737999776,50731.49875176 2025-09-15,17:54:00.000,258,11017355,-795,0,1757958839,15155.902898349996,168.77936346000206,50731.48477752001 2025-09-15,17:54:01.000,258,11017440,-795,0,1757958840,15155.62670963999,169.02608301000146,50731.35900936 2025-09-15,17:54:02.000,258,11017329,-795,0,1757958841,15155.397675099994,169.20231126,50731.49875176 2025-09-15,17:54:03.000,258,11017401,-795,0,1757958842,15155.155167939993,169.48427646000346,50731.4777904 2025-09-15,17:54:04.000,258,11017390,-795,0,1757958843,15155.161904250002,169.78738904999773,50731.421893440005 2025-09-15,17:54:05.000,258,11017272,-795,0,1757958844,15155.202322109988,170.18918946000485,50731.41490632001 2025-09-15,17:54:06.000,258,11017303,-795,0,1757958845,15155.330311999998,170.48525291999977,50731.38695784 2025-09-15,17:54:07.000,258,11017197,-795,0,1757958846,15155.404411409989,170.8729550700009,50730.96074352001 2025-09-15,17:54:08.000,258,11017317,-795,0,1757958847,15155.66712749999,171.04213419000007,50731.19830560001 2025-09-15,17:54:09.000,258,11017336,-795,0,1757958848,15155.761435839995,171.44393459999992,50731.421893440005 2025-09-15,17:54:10.000,258,11017450,-795,0,1757958849,15155.700809049995,171.6413102400038,50731.37997072 2025-09-15,17:54:11.000,258,11017381,-795,0,1757958850,15155.397675099994,172.02901238999766,50731.4079192 2025-09-15,17:54:12.000,258,11017342,-795,0,1757958851,15155.054123289992,172.52245149000373,50731.4079192 2025-09-15,17:54:13.000,258,11017372,-795,0,1757958852,15154.724044099996,172.98064493999846,50731.42888056 2025-09-15,17:54:14.000,258,11017361,-795,0,1757958853,15154.52869110999,173.40359274000366,50731.36599648001 2025-09-15,17:54:15.000,258,11017361,-795,0,1757958854,15154.47480063,173.8406388000003,50731.2681768 2025-09-15,17:54:16.000,258,11017268,-795,0,1757958855,15154.52869110999,174.08030922000034,50731.2681768 2025-09-15,17:54:17.000,258,11017289,-795,0,1757958856,15154.67015361999,174.2353900800008,50730.89785944 2025-09-15,17:54:18.000,258,11017433,-795,0,1757958857,15155.175376869993,174.29178312000295,50731.135421520004 2025-09-15,17:54:19.000,258,11017434,-795,0,1757958858,15155.559346539994,174.24243921000016,50731.06555032 2025-09-15,17:54:20.000,258,11017355,-795,0,1757958859,15156.037624550001,174.1367022600025,50730.97471776 2025-09-15,17:54:21.000,258,11017320,-795,0,1757958860,15156.462012079988,173.91817923000053,50730.91183368001 2025-09-15,17:54:22.000,258,11017410,-795,0,1757958861,15156.502429939988,173.85473705999902,50730.967730640004 2025-09-15,17:54:23.000,258,11017277,-795,0,1757958862,15156.394648979993,173.84768792999967,50731.05856320001 2025-09-15,17:54:24.000,258,11017415,-795,0,1757958863,15156.017415620001,173.84768792999967,50731.10048592 2025-09-15,17:54:25.000,258,11017344,-795,0,1757958864,15155.518928679994,174.00981791999948,50731.07952456001 2025-09-15,17:54:26.000,258,11017349,-795,0,1757958865,15155.074332219992,174.04506357000355,50731.12144728 2025-09-15,17:54:27.000,258,11017210,-795,0,1757958866,15154.51521849,174.14375139000185,50730.82798824 2025-09-15,17:54:28.000,258,11017243,-795,0,1757958867,15154.51521849,174.21424269000272,50731.135421520004 2025-09-15,17:54:29.000,258,11017413,-795,0,1757958868,15154.56910896999,174.14375139000185,50731.07253744 2025-09-15,17:54:30.000,258,11017279,-795,0,1757958869,15154.818352440001,174.0239161799982,50730.94676928 2025-09-15,17:54:31.000,258,11017360,-795,0,1757958870,15155.289894139998,173.74900011000136,50730.93978216001 2025-09-15,17:54:32.000,258,11017267,-795,0,1757958871,15155.842271559995,173.48818230000325,50730.73715568 2025-09-15,17:54:33.000,258,11017317,-795,0,1757958872,15156.414857909993,172.9383501600023,50730.632348880004 2025-09-15,17:54:34.000,258,11017287,-795,0,1757958873,15156.93355378,172.5435988800018,50730.7092072 2025-09-15,17:54:35.000,258,11017311,-795,0,1757958874,15157.324259759996,172.3180267200005,50730.74414280001 2025-09-15,17:54:36.000,258,11017299,-795,0,1757958875,15157.371413929992,172.1347493400026,50730.702220080006 2025-09-15,17:54:37.000,258,11017421,-795,0,1757958876,15156.87292699,172.1347493400026,50730.33190272 2025-09-15,17:54:38.000,258,11017357,-795,0,1757958877,15156.657365069994,172.28983020000305,50730.66728448 2025-09-15,17:54:39.000,258,11017438,-795,0,1757958878,15156.192559679992,172.70572887000162,50730.90484656 2025-09-15,17:54:40.000,258,11017320,-795,0,1757958879,15155.69407274,173.15687319000426,50730.76510416 2025-09-15,17:54:41.000,258,11017312,-795,0,1757958880,15155.444829269989,173.54457533999812,50730.80702688 2025-09-15,17:54:42.000,258,11017263,-795,0,1757958881,15155.411147719999,173.9252283599999,50730.64632312001 2025-09-15,17:54:43.000,258,11017249,-795,0,1757958882,15155.7344906,174.10850573999778,50730.50658072001 2025-09-15,17:54:44.000,258,11017272,-795,0,1757958883,15156.246450159997,173.87588445000438,50730.33190272 2025-09-15,17:54:45.000,258,11017315,-795,0,1757958884,15156.93355378,173.56572273000347,50730.28998000001 2025-09-15,17:54:46.000,258,11017330,-795,0,1757958885,15157.573503229993,173.06523449999804,50730.12228912001 2025-09-15,17:54:47.000,258,11017272,-795,0,1757958886,15157.917055039994,172.36737063000328,50729.83581720001 2025-09-15,17:54:48.000,258,11017314,-795,0,1757958887,15158.28755208999,171.76819457999954,50730.317928480006 2025-09-15,17:54:49.000,258,11017493,-795,0,1757958888,15158.260606849995,171.25360809000267,50730.38081256 2025-09-15,17:54:50.000,258,11017387,-795,0,1757958889,15158.078726479995,170.95754463000048,50730.5694648 2025-09-15,17:54:51.000,258,11017280,-795,0,1757958890,15157.681284189988,170.9082007199977,50730.61138752 2025-09-15,17:54:52.000,258,11017305,-795,0,1757958891,15157.229951419991,171.09147810000286,50730.61138752 2025-09-15,17:54:53.000,258,11017356,-795,0,1757958892,15156.677573999994,171.40868895000312,50730.7092072 2025-09-15,17:54:54.000,258,11017386,-795,0,1757958893,15156.327285879997,171.74704719000147,50730.751129920005 2025-09-15,17:54:55.000,258,11017463,-795,0,1757958894,15156.003942999996,172.16294586000004,50730.7092072 2025-09-15,17:54:56.000,258,11017337,-795,0,1757958895,15156.024151929996,172.30392846000177,50730.4297224 2025-09-15,17:54:57.000,258,11017332,-795,0,1757958896,15156.172350749992,172.43786193000415,50730.27600576 2025-09-15,17:54:58.000,258,11017362,-795,0,1757958897,15156.70451923999,172.26163367999834,50730.178186080004 2025-09-15,17:54:59.000,258,11017404,-795,0,1757958898,15157.317523450001,171.9726193500028,50730.26901864001 2025-09-15,17:55:00.000,258,11017379,-795,0,1757958899,15157.701493119988,171.71885067000403,50730.23408304 2025-09-15,17:55:01.000,258,11017441,-795,0,1757958900,15157.910318729999,171.45098372999928,50730.31094136001 2025-09-15,17:55:02.000,258,11017201,-795,0,1757958901,15157.741910979988,171.2183624399986,50730.3947868 2025-09-15,17:55:03.000,258,11017338,-795,0,1757958902,15157.586975849998,171.07033071000478,50730.415748160005 2025-09-15,17:55:04.000,258,11017397,-795,0,1757958903,15157.17606094,171.07033071000478,50730.67427160001 2025-09-15,17:55:05.000,258,11017300,-795,0,1757958904,15156.940290089995,171.23950983000395,50730.68824584 2025-09-15,17:55:06.000,258,11017216,-795,0,1757958905,15156.84598174999,171.50737677000143,50730.64632312001 2025-09-15,17:55:07.000,258,11017352,-795,0,1757958906,15156.751673409999,171.8598332699985,50730.37382544 2025-09-15,17:55:08.000,258,11017395,-795,0,1757958907,15156.87292699,172.28983020000305,50730.366838320006 2025-09-15,17:55:09.000,258,11017391,-795,0,1757958908,15157.04807104999,172.58589365999796,50730.17119896001 2025-09-15,17:55:10.000,258,11017360,-795,0,1757958909,15157.243424039996,172.6422867000001,50730.38779968001 2025-09-15,17:55:11.000,258,11017381,-795,0,1757958910,15157.472458579992,172.5295006200031,50730.178186080004 2025-09-15,17:55:12.000,258,11017260,-795,0,1757958911,15157.674547879993,172.33917410999857,50730.15722472 2025-09-15,17:55:13.000,258,11017434,-795,0,1757958912,15157.836219319994,172.1699949899994,50730.080366400005 2025-09-15,17:55:14.000,258,11017288,-795,0,1757958913,15157.99115445,171.96557022000343,50730.199147440006 2025-09-15,17:55:15.000,258,11017294,-795,0,1757958914,15157.970945519999,171.69065414999932,50730.178186080004 2025-09-15,17:55:16.000,258,11017372,-795,0,1757958915,15157.869900869999,171.5285241599995,50730.2550444 2025-09-15,17:55:17.000,258,11017316,-795,0,1757958916,15157.512876439992,171.29590286999883,50729.83581720001 2025-09-15,17:55:18.000,258,11017354,-795,0,1757958917,15157.519612750002,171.31705026000418,50730.22010880001 2025-09-15,17:55:19.000,258,11017363,-795,0,1757958918,15157.324259759996,171.2818046100001,50730.30395424 2025-09-15,17:55:20.000,258,11017311,-795,0,1757958919,15157.371413929992,171.3945906900044,50730.31094136001 2025-09-15,17:55:21.000,258,11017316,-795,0,1757958920,15157.533085369992,171.4932785100027,50730.26901864001 2025-09-15,17:55:22.000,258,11017291,-795,0,1757958921,15157.721702049988,171.56376981000358,50730.21312168 2025-09-15,17:55:23.000,258,11017335,-795,0,1757958922,15158.14608957999,171.62016284999845,50730.129276240004 2025-09-15,17:55:24.000,258,11017391,-795,0,1757958923,15158.429014599991,171.5285241599995,50730.1851732 2025-09-15,17:55:25.000,258,11017293,-795,0,1757958924,15158.678258070002,171.38754155999777,50730.06639216 2025-09-15,17:55:26.000,258,11017395,-795,0,1757958925,15158.927501539998,171.21131330999924,50730.0454308 2025-09-15,17:55:27.000,258,11017359,-795,0,1757958926,15158.880347369988,171.02803593000135,50729.72402328 2025-09-15,17:55:28.000,258,11017282,-795,0,1757958927,15158.887083679998,170.84475855000346,50729.75895888 2025-09-15,17:55:29.000,258,11017285,-795,0,1757958928,15158.644576519997,170.7883655100013,50729.84979144 2025-09-15,17:55:30.000,258,11017182,-795,0,1757958929,15158.388596739991,170.70377595000173,50730.01748232 2025-09-15,17:55:31.000,258,11017229,-795,0,1757958930,15158.12588064999,170.7742672500026,50730.03844368 2025-09-15,17:55:32.000,258,11017389,-795,0,1757958931,15157.98441813999,170.8236111599981,50730.0454308 2025-09-15,17:55:33.000,258,11017258,-795,0,1757958932,15157.977681829994,170.8236111599981,50730.010495200004 2025-09-15,17:55:34.000,258,11017371,-795,0,1757958933,15158.058517549995,170.9222989800037,50730.10831488 2025-09-15,17:55:35.000,258,11017355,-795,0,1757958934,15158.260606849995,170.9716428899992,50730.08735352 2025-09-15,17:55:36.000,258,11017415,-795,0,1757958935,15158.597422350002,170.92934811000305,50730.08735352 2025-09-15,17:55:37.000,258,11017392,-795,0,1757958936,15158.853402129993,170.74607072999788,50729.65415208 2025-09-15,17:55:38.000,258,11017326,-795,0,1757958937,15159.459670029995,170.5909898700047,50729.96857248 2025-09-15,17:55:39.000,258,11017253,-795,0,1757958938,15159.937948040002,170.48525291999977,50730.05241792001 2025-09-15,17:55:40.000,258,11017300,-795,0,1757958939,15160.274763539994,170.20328772000357,50729.982546720006 2025-09-15,17:55:41.000,258,11017333,-795,0,1757958940,15160.38254449999,169.69575035999878,50729.93363688001 2025-09-15,17:55:42.000,258,11017221,-795,0,1757958941,15160.42969867,169.3926377700045,50730.05241792001 2025-09-15,17:55:43.000,258,11017230,-795,0,1757958942,15160.396017119994,169.04018127000018,50729.95459824001 2025-09-15,17:55:44.000,258,11017421,-795,0,1757958943,15160.48358914999,168.82870737000485,50730.08735352 2025-09-15,17:55:45.000,258,11017383,-795,0,1757958944,15160.59137011,168.6101843400029,50730.10132776001 2025-09-15,17:55:46.000,258,11017352,-795,0,1757958945,15160.76651416999,168.45510348000244,50730.080366400005 2025-09-15,17:55:47.000,258,11017356,-795,0,1757958946,15160.995548710001,168.2506787099992,50729.66812632001 2025-09-15,17:55:48.000,258,11017294,-795,0,1757958947,15161.480563029989,168.25772783999855,50729.82184296 2025-09-15,17:55:49.000,258,11017372,-795,0,1757958948,15161.96557734999,168.14494176000153,50729.96857248 2025-09-15,17:55:50.000,258,11017319,-795,0,1757958949,15162.248502369992,167.93346785999893,50730.01748232 2025-09-15,17:55:51.000,258,11017279,-795,0,1757958950,15162.349547019992,167.77133786999912,50729.98953384 2025-09-15,17:55:52.000,258,11017305,-795,0,1757958951,15162.430382739993,167.50347093000164,50730.06639216 2025-09-15,17:55:53.000,258,11017300,-795,0,1757958952,15162.396701190002,167.28494789999968,50730.05940504 2025-09-15,17:55:54.000,258,11017369,-795,0,1757958953,15162.504482149998,167.2990461599984,50730.06639216 2025-09-15,17:55:55.000,258,11017413,-795,0,1757958954,15162.585317869998,167.29199702999904,50730.010495200004 2025-09-15,17:55:56.000,258,11017390,-795,0,1757958955,15162.706571449999,167.29199702999904,50729.982546720006 2025-09-15,17:55:57.000,258,11017327,-795,0,1757958956,15162.78067085999,167.28494789999968,50729.68908768001 2025-09-15,17:55:58.000,258,11017336,-795,0,1757958957,15163.117486359995,167.2990461599984,50730.03844368 2025-09-15,17:55:59.000,258,11017343,-795,0,1757958958,15163.13095898,167.18626008000138,50730.10831488 2025-09-15,17:56:00.000,258,11017318,-795,0,1757958959,15163.117486359995,166.97478617999877,50730.17119896001 2025-09-15,17:56:01.000,258,11017297,-795,0,1757958960,15163.08380480999,166.71396837000066,50729.96857248 2025-09-15,17:56:02.000,258,11017228,-795,0,1757958961,15162.92213336999,166.3121679600008,50730.24107016001 2025-09-15,17:56:03.000,258,11017456,-795,0,1757958962,15162.90866075,165.83282712000073,50730.3249156 2025-09-15,17:56:04.000,258,11017423,-795,0,1757958963,15162.827825029999,165.45922322999832,50730.38779968001 2025-09-15,17:56:05.000,258,11017315,-795,0,1757958964,15162.551636319993,164.96578412999952,50730.485619360006 2025-09-15,17:56:06.000,258,11017247,-795,0,1757958965,15162.235029750002,164.77545762000227,50730.57645192001 2025-09-15,17:56:07.000,258,11017384,-795,0,1757958966,15161.655707089994,164.51463981000416,50730.40177392 2025-09-15,17:56:08.000,258,11017297,-795,0,1757958967,15161.386254689998,164.61332763000246,50730.68824584 2025-09-15,17:56:09.000,258,11017270,-795,0,1757958968,15161.002285019997,164.789555880001,50730.84196248001 2025-09-15,17:56:10.000,258,11017422,-795,0,1757958969,15160.71262369,165.21250367999892,50730.83497536 2025-09-15,17:56:11.000,258,11017292,-795,0,1757958970,15160.60484272999,165.41692845000216,50730.7790784 2025-09-15,17:56:12.000,258,11017376,-795,0,1757958971,15160.57116118,165.72709017000307,50730.82798824 2025-09-15,17:56:13.000,258,11017322,-795,0,1757958972,15160.71262369,165.88922016000288,50730.702220080006 2025-09-15,17:56:14.000,258,11017332,-795,0,1757958973,15160.988812399992,165.76233581999986,50730.632348880004 2025-09-15,17:56:15.000,258,11017384,-795,0,1757958974,15161.345836829998,165.691844519999,50730.61837464 2025-09-15,17:56:16.000,258,11017337,-795,0,1757958975,15161.72307018999,165.29004410999914,50730.59042616 2025-09-15,17:56:17.000,258,11017324,-795,0,1757958976,15161.7298065,164.83889979000378,50730.1851732 2025-09-15,17:56:18.000,258,11017301,-795,0,1757958977,15162.127248789991,164.32431329999963,50730.653310240006 2025-09-15,17:56:19.000,258,11017316,-795,0,1757958978,15161.958841039996,163.8379233300002,50730.59741328 2025-09-15,17:56:20.000,258,11017291,-795,0,1757958979,15161.7298065,163.41497553000227,50730.73016856 2025-09-15,17:56:21.000,258,11017305,-795,0,1757958980,15161.359309449988,163.04137163999985,50730.78606552 2025-09-15,17:56:22.000,258,11017316,-795,0,1757958981,15161.022493949997,162.79465209000045,50730.93978216001 2025-09-15,17:56:23.000,258,11017284,-795,0,1757958982,15160.759777859996,162.77350470000238,50730.821001120006 2025-09-15,17:56:24.000,258,11017337,-795,0,1757958983,15160.68567844999,162.7382590499983,50730.848949600004 2025-09-15,17:56:25.000,258,11017330,-795,0,1757958984,15160.76651416999,162.69596427000215,50730.89785944 2025-09-15,17:56:26.000,258,11017291,-795,0,1757958985,15160.941658229996,162.68186601000343,50730.800039760004 2025-09-15,17:56:27.000,258,11017398,-795,0,1757958986,15161.035966570002,162.44924472000275,50730.40177392 2025-09-15,17:56:28.000,258,11017332,-795,0,1757958987,15161.278473729988,162.33645863999845,50730.47863224001 2025-09-15,17:56:29.000,258,11017499,-795,0,1757958988,15161.467090409998,162.18842691000464,50730.72318144001 2025-09-15,17:56:30.000,258,11017357,-795,0,1757958989,15161.433408859994,161.99105127000075,50730.75811704 2025-09-15,17:56:31.000,258,11017317,-795,0,1757958990,15161.359309449988,161.69498780999857,50730.77209128001 2025-09-15,17:56:32.000,258,11017319,-795,0,1757958991,15161.217846940002,161.3284330500028,50730.80702688 2025-09-15,17:56:33.000,258,11017276,-795,0,1757958992,15161.042702879997,161.12400827999954,50730.86292384001 2025-09-15,17:56:34.000,258,11017349,-795,0,1757958993,15160.907976679991,161.08876263000275,50731.00266624 2025-09-15,17:56:35.000,258,11017426,-795,0,1757958994,15160.83387727,161.06056610999804,50730.98170488001 2025-09-15,17:56:36.000,258,11017315,-795,0,1757958995,15160.867558819991,161.28613826999936,50730.918820800005 2025-09-15,17:56:37.000,258,11017354,-795,0,1757958996,15160.881031439996,161.61039824999898,50730.681258720004 2025-09-15,17:56:38.000,258,11017272,-795,0,1757958997,15160.921449299996,161.95580562000396,50730.67427160001 2025-09-15,17:56:39.000,258,11017336,-795,0,1757958998,15161.009021329992,162.37875342000189,50730.94676928 2025-09-15,17:56:40.000,258,11017158,-795,0,1757958999,15160.921449299996,162.56907992999913,50730.97471776 2025-09-15,17:56:41.000,258,11017367,-795,0,1757959000,15160.638524279995,162.66071861999808,50731.04458896 2025-09-15,17:56:42.000,258,11017332,-795,0,1757959001,15160.274763539994,162.5761290599985,50731.07952456001 2025-09-15,17:56:43.000,258,11017318,-795,0,1757959002,15159.944684349997,162.63957123,50731.05856320001 2025-09-15,17:56:44.000,258,11017252,-795,0,1757959003,15159.708913499991,162.76645557000302,50731.16337 2025-09-15,17:56:45.000,258,11017262,-795,0,1757959004,15159.38557061999,162.7523573100043,50731.16337 2025-09-15,17:56:46.000,258,11017284,-795,0,1757959005,15159.36536168999,162.87219252000068,50731.19131848 2025-09-15,17:56:47.000,258,11017277,-795,0,1757959006,15159.055491429994,162.90743817000475,50730.77209128001 2025-09-15,17:56:48.000,258,11017282,-795,0,1757959007,15159.34515275999,162.90038903999812,50731.16337 2025-09-15,17:56:49.000,258,11017240,-795,0,1757959008,15159.338416449995,162.78055383000174,50731.14939576001 2025-09-15,17:56:50.000,258,11017317,-795,0,1757959009,15159.35188907,162.71006253000087,50731.135421520004 2025-09-15,17:56:51.000,258,11017277,-795,0,1757959010,15159.399043239995,162.56907992999913,50731.352022240004 2025-09-15,17:56:52.000,258,11017208,-795,0,1757959011,15159.16327238999,162.43514646000403,50731.36599648001 2025-09-15,17:56:53.000,258,11017392,-795,0,1757959012,15158.981392019989,162.40694993999932,50731.56163584001 2025-09-15,17:56:54.000,258,11017393,-795,0,1757959013,15158.732148549992,162.47039211000083,50731.60355856 2025-09-15,17:56:55.000,258,11017361,-795,0,1757959014,15158.476168770001,162.5902273200045,50731.540674480006 2025-09-15,17:56:56.000,258,11017380,-795,0,1757959015,15158.24713422999,162.87219252000068,50731.757275200005 2025-09-15,17:56:57.000,258,11017257,-795,0,1757959016,15157.863164559989,163.1471085900048,50731.34503512001 2025-09-15,17:56:58.000,258,11017362,-795,0,1757959017,15157.728438359998,163.5277616099993,50731.519713120004 2025-09-15,17:56:59.000,258,11017328,-795,0,1757959018,15157.694756809993,163.71103899000445,50731.60355856 2025-09-15,17:57:00.000,258,11017332,-795,0,1757959019,15157.613921089993,163.9648076700032,50731.491764640006 2025-09-15,17:57:01.000,258,11017425,-795,0,1757959020,15157.458985960002,163.99300419000065,50731.53368736001 2025-09-15,17:57:02.000,258,11017256,-795,0,1757959021,15157.452249649992,163.9013655000017,50731.52670024 2025-09-15,17:57:03.000,258,11017346,-795,0,1757959022,15157.560030610002,163.88726724000298,50731.44285480001 2025-09-15,17:57:04.000,258,11017370,-795,0,1757959023,15157.647602639998,163.79562855000404,50731.50573888 2025-09-15,17:57:05.000,258,11017277,-795,0,1757959024,15157.795801459994,163.8026776800034,50731.4079192 2025-09-15,17:57:06.000,258,11017389,-795,0,1757959025,15157.849691939999,163.88726724000298,50731.55464872 2025-09-15,17:57:07.000,258,11017241,-795,0,1757959026,15157.647602639998,163.9013655000017,50731.254202560005 2025-09-15,17:57:08.000,258,11017336,-795,0,1757959027,15157.539821680002,163.99300419000065,50731.42888056 2025-09-15,17:57:09.000,258,11017402,-795,0,1757959028,15157.357941310001,164.1480850500011,50731.659455520006 2025-09-15,17:57:10.000,258,11017364,-795,0,1757959029,15157.101961529996,164.3454606899977,50731.7223396 2025-09-15,17:57:11.000,258,11017328,-795,0,1757959030,15156.711255549999,164.77545762000227,50731.62451992 2025-09-15,17:57:12.000,258,11017479,-795,0,1757959031,15156.381176360002,165.28299497999978,50731.6175328 2025-09-15,17:57:13.000,258,11017254,-795,0,1757959032,15156.084778719996,165.76233581999986,50731.64548128 2025-09-15,17:57:14.000,258,11017317,-795,0,1757959033,15155.822062629995,166.34036447999824,50731.59657144 2025-09-15,17:57:15.000,258,11017359,-795,0,1757959034,15155.77490846,166.608231420003,50731.48477752001 2025-09-15,17:57:16.000,258,11017283,-795,0,1757959035,15155.76817214999,166.89724574999855,50731.372983600006 2025-09-15,17:57:17.000,258,11017218,-795,0,1757959036,15155.77490846,167.13691616999859,50731.07253744 2025-09-15,17:57:18.000,258,11017377,-795,0,1757959037,15156.199295990002,167.24970225000288,50731.470803280004 2025-09-15,17:57:19.000,258,11017311,-795,0,1757959038,15156.691046619999,167.43297963000077,50731.27516392001 2025-09-15,17:57:20.000,258,11017348,-795,0,1757959039,15157.0143895,167.58806049000123,50731.352022240004 2025-09-15,17:57:21.000,258,11017267,-795,0,1757959040,15157.229951419991,167.70084656999825,50731.39394496001 2025-09-15,17:57:22.000,258,11017380,-795,0,1757959041,15157.250160349991,167.76428873999976,50731.42888056 2025-09-15,17:57:23.000,258,11017309,-795,0,1757959042,15157.122170459996,167.84887829999934,50731.4079192 2025-09-15,17:57:24.000,258,11017374,-795,0,1757959043,15156.711255549999,167.86297655999806,50731.4079192 2025-09-15,17:57:25.000,258,11017382,-795,0,1757959044,15156.131932889992,167.96166438000364,50731.45682904 2025-09-15,17:57:26.000,258,11017447,-795,0,1757959045,15155.52566498999,168.04625394000323,50731.64548128 2025-09-15,17:57:27.000,258,11017409,-795,0,1757959046,15154.831825059991,168.12379437000345,50731.29612528001 2025-09-15,17:57:28.000,258,11017386,-795,0,1757959047,15154.55563635,168.3141208800007,50731.61054568001 2025-09-15,17:57:29.000,258,11017300,-795,0,1757959048,15154.36701966999,168.29297349000262,50731.76426232 2025-09-15,17:57:30.000,258,11017223,-795,0,1757959049,15154.313129189999,168.37051392000285,50731.708365360006 2025-09-15,17:57:31.000,258,11017500,-795,0,1757959050,15154.35354705,168.23658045000047,50731.63150704001 2025-09-15,17:57:32.000,258,11017301,-795,0,1757959051,15154.656681,167.9193696000002,50731.66644264 2025-09-15,17:57:33.000,258,11017424,-795,0,1757959052,15154.69036254999,167.71494483000424,50731.59657144 2025-09-15,17:57:34.000,258,11017354,-795,0,1757959053,15154.798143510001,167.53166744999908,50731.757275200005 2025-09-15,17:57:35.000,258,11017383,-795,0,1757959054,15154.683626239996,167.29199702999904,50731.75028808001 2025-09-15,17:57:36.000,258,11017306,-795,0,1757959055,15154.43438277,167.24265312000352,50731.7922108 2025-09-15,17:57:37.000,258,11017450,-795,0,1757959056,15153.989786309998,167.35543920000055,50731.372983600006 2025-09-15,17:57:38.000,258,11017365,-795,0,1757959057,15153.828114869997,167.7572396100004,50731.519713120004 2025-09-15,17:57:39.000,258,11017428,-795,0,1757959058,15154.063885719988,168.23658045000047,50731.77124944 2025-09-15,17:57:40.000,258,11017273,-795,0,1757959059,15154.340074429994,168.8569038900023,50731.74330096 2025-09-15,17:57:41.000,258,11017379,-795,0,1757959060,15154.771198269991,169.53362036999897,50731.638494160004 2025-09-15,17:57:42.000,258,11017386,-795,0,1757959061,15155.269685209998,170.01296120999905,50731.5476616 2025-09-15,17:57:43.000,258,11017540,-795,0,1757959062,15155.48524712999,170.3795159700021,50731.41490632001 2025-09-15,17:57:44.000,258,11017425,-795,0,1757959063,15155.539137609994,170.4429581400036,50731.352022240004 2025-09-15,17:57:45.000,258,11017391,-795,0,1757959064,15155.222531039988,170.33722118999867,50731.31009952 2025-09-15,17:57:46.000,258,11017407,-795,0,1757959065,15154.703835169996,170.04820686000312,50731.24022832 2025-09-15,17:57:47.000,258,11017418,-795,0,1757959066,15153.834851179992,169.6111607999992,50731.0934988 2025-09-15,17:57:48.000,258,11017376,-795,0,1757959067,15153.30941899999,169.2798516900002,50731.56163584001 2025-09-15,17:57:49.000,258,11017341,-795,0,1757959068,15152.810932059998,169.04723039999953,50731.53368736001 2025-09-15,17:57:50.000,258,11017353,-795,0,1757959069,15152.568424899997,169.0190338800021,50731.806185040004 2025-09-15,17:57:51.000,258,11017289,-795,0,1757959070,15152.447171319996,169.11067257000104,50731.74330096 2025-09-15,17:57:52.000,258,11017406,-795,0,1757959071,15152.534743349992,169.49837472000218,50731.82015928001 2025-09-15,17:57:53.000,258,11017326,-795,0,1757959072,15152.682942170002,169.7591925300003,50731.7922108 2025-09-15,17:57:54.000,258,11017206,-795,0,1757959073,15152.851349919998,170.1327964200027,50731.7223396 2025-09-15,17:57:55.000,258,11017390,-795,0,1757959074,15153.060175529994,170.21033685000293,50731.68041688001 2025-09-15,17:57:56.000,258,11017430,-795,0,1757959075,15153.080384459994,170.04820686000312,50731.69439112 2025-09-15,17:57:57.000,258,11017331,-795,0,1757959076,15152.999548739994,169.7380451400022,50731.11446016 2025-09-15,17:57:58.000,258,11017329,-795,0,1757959077,15153.053439219999,169.30804820999765,50731.69439112 2025-09-15,17:57:59.000,258,11017300,-795,0,1757959078,15152.918713019993,168.78641259000142,50731.73631384 2025-09-15,17:58:00.000,258,11017272,-795,0,1757959079,15152.561688590002,168.34936653000477,50731.71535248 2025-09-15,17:58:01.000,258,11017452,-795,0,1757959080,15152.15077367999,167.89822221000213,50731.855094880004 2025-09-15,17:58:02.000,258,11017361,-795,0,1757959081,15151.659023049993,167.61625700999866,50731.924966080005 2025-09-15,17:58:03.000,258,11017406,-795,0,1757959082,15151.227899209996,167.59510962000058,50732.08566984001 2025-09-15,17:58:04.000,258,11017419,-795,0,1757959083,15150.702467029994,167.65150266000273,50732.1066312 2025-09-15,17:58:05.000,258,11017370,-795,0,1757959084,15150.278079499993,167.99691003000044,50732.0716956 2025-09-15,17:58:06.000,258,11017318,-795,0,1757959085,15149.941264000001,168.42690695999772,50732.12759256 2025-09-15,17:58:07.000,258,11017408,-795,0,1757959086,15149.624657429995,169.01198475000274,50731.56862296 2025-09-15,17:58:08.000,258,11017322,-795,0,1757959087,15149.75264731999,169.56886602000304,50731.86906912001 2025-09-15,17:58:09.000,258,11017237,-795,0,1757959088,15149.826746729996,170.04820686000312,50731.93894032 2025-09-15,17:58:10.000,258,11017230,-795,0,1757959089,15150.062517580001,170.35131945000467,50731.71535248 2025-09-15,17:58:11.000,258,11017284,-795,0,1757959090,15150.527322969989,170.4641055300017,50731.708365360006 2025-09-15,17:58:12.000,258,11017372,-795,0,1757959091,15151.126854559996,170.3160738000006,50731.59657144 2025-09-15,17:58:13.000,258,11017390,-795,0,1757959092,15151.571451019998,169.9706664300029,50731.46381616001 2025-09-15,17:58:14.000,258,11017252,-795,0,1757959093,15152.00931116999,169.38558863999788,50731.4777904 2025-09-15,17:58:15.000,258,11017235,-795,0,1757959094,15152.17098260999,168.7229704199999,50731.5476616 2025-09-15,17:58:16.000,258,11017240,-795,0,1757959095,15152.164246299995,168.2788752300039,50731.53368736001 2025-09-15,17:58:17.000,258,11017285,-795,0,1757959096,15151.699440909993,167.70789570000488,50731.12843440001 2025-09-15,17:58:18.000,258,11017209,-795,0,1757959097,15151.355889099992,167.58806049000123,50731.016640480004 2025-09-15,17:58:19.000,258,11017292,-795,0,1757959098,15151.248108139996,167.73609222000232,50731.6175328 2025-09-15,17:58:20.000,258,11017244,-795,0,1757959099,15150.985392049995,168.02510654999787,50731.68041688001 2025-09-15,17:58:21.000,258,11017466,-795,0,1757959100,15150.79677537,168.70182303000183,50731.66644264 2025-09-15,17:58:22.000,258,11017214,-795,0,1757959101,15150.70920333999,169.20231126,50731.68041688001 2025-09-15,17:58:23.000,258,11017325,-795,0,1757959102,15150.79003905999,169.61820992999856,50731.56163584001 2025-09-15,17:58:24.000,258,11017407,-795,0,1757959103,15151.025809909996,169.8226347000018,50731.540674480006 2025-09-15,17:58:25.000,258,11017271,-795,0,1757959104,15151.389570649997,169.7380451400022,50731.40093208 2025-09-15,17:58:26.000,258,11017362,-795,0,1757959105,15151.834167109999,169.30804820999765,50731.38695784 2025-09-15,17:58:27.000,258,11017235,-795,0,1757959106,15152.042992719995,168.76526520000334,50730.78606552 2025-09-15,17:58:28.000,258,11017285,-795,0,1757959107,15152.413489769991,168.08854871999938,50731.14240864 2025-09-15,17:58:29.000,258,11017262,-795,0,1757959108,15152.716623719993,167.44002876000013,50731.28913816 2025-09-15,17:58:30.000,258,11017317,-795,0,1757959109,15152.757041579993,166.98888444000477,50731.31708664001 2025-09-15,17:58:31.000,258,11017256,-795,0,1757959110,15152.696414789993,166.68577185000322,50731.44984192 2025-09-15,17:58:32.000,258,11017361,-795,0,1757959111,15152.386544529996,166.6223296800017,50731.49875176 2025-09-15,17:58:33.000,258,11017499,-795,0,1757959112,15151.97562962,166.6716735900045,50731.48477752001 2025-09-15,17:58:34.000,258,11017383,-795,0,1757959113,15151.598396259993,166.7562631500041,50731.65246840001 2025-09-15,17:58:35.000,258,11017263,-795,0,1757959114,15151.12011825,166.98183530999813,50731.62451992 2025-09-15,17:58:36.000,258,11017353,-795,0,1757959115,15150.864138469995,167.2285548600048,50731.71535248 2025-09-15,17:58:37.000,258,11017371,-795,0,1757959116,15150.500377729993,167.39068485000462,50731.338048 2025-09-15,17:58:38.000,258,11017479,-795,0,1757959117,15150.480168799993,167.45412701999885,50731.39394496001 2025-09-15,17:58:39.000,258,11017355,-795,0,1757959118,15150.574477139999,167.4611761499982,50731.62451992 2025-09-15,17:58:40.000,258,11017376,-795,0,1757959119,15150.635103929999,167.50347093000164,50731.67342976 2025-09-15,17:58:41.000,258,11017450,-795,0,1757959120,15150.77656644,167.1651126900033,50731.51272600001 2025-09-15,17:58:42.000,258,11017437,-795,0,1757959121,15151.025809909996,167.02413009000156,50731.470803280004 2025-09-15,17:58:43.000,258,11017361,-795,0,1757959122,15151.200953970001,166.79150880000088,50731.44984192 2025-09-15,17:58:44.000,258,11017335,-795,0,1757959123,15151.355889099992,166.61528055000235,50731.40093208 2025-09-15,17:58:45.000,258,11017336,-795,0,1757959124,15151.537769469993,166.59413316000428,50731.470803280004 2025-09-15,17:58:46.000,258,11017360,-795,0,1757959125,15151.753331389998,166.6434770699998,50731.491764640006 2025-09-15,17:58:47.000,258,11017351,-795,0,1757959126,15151.699440909993,166.60118229000363,50731.00266624 2025-09-15,17:58:48.000,258,11017276,-795,0,1757959127,15151.652286739998,166.62937881000107,50730.86292384001 2025-09-15,17:58:49.000,258,11017318,-795,0,1757959128,15151.820694489994,166.88314748999983,50731.52670024 2025-09-15,17:58:50.000,258,11017286,-795,0,1757959129,15151.611868879998,167.04527747999964,50731.44984192 2025-09-15,17:58:51.000,258,11017199,-795,0,1757959130,15151.174008729991,167.2144565999988,50731.56862296 2025-09-15,17:58:52.000,258,11017366,-795,0,1757959131,15150.635103929999,167.25675138000224,50731.540674480006 2025-09-15,17:58:53.000,258,11017328,-795,0,1757959132,15150.055781269992,167.30609528999776,50731.519713120004 2025-09-15,17:58:54.000,258,11017419,-795,0,1757959133,15149.564030639995,167.35543920000055,50731.56862296 2025-09-15,17:58:55.000,258,11017343,-795,0,1757959134,15149.173324659998,167.18626008000138,50731.5476616 2025-09-15,17:58:56.000,258,11017271,-795,0,1757959135,15149.038598459992,166.96068792000005,50731.53368736001 2025-09-15,17:58:57.000,258,11017393,-795,0,1757959136,15148.951026429997,166.6434770699998,50731.04458896 2025-09-15,17:58:58.000,258,11017295,-795,0,1757959137,15149.254160379998,166.19233275000443,50731.06555032 2025-09-15,17:58:59.000,258,11017404,-795,0,1757959138,15149.73243838999,165.84692537999945,50731.58259720001 2025-09-15,17:59:00.000,258,11017380,-795,0,1757959139,15149.995154479991,165.33233889000257,50731.57561008 2025-09-15,17:59:01.000,258,11017337,-795,0,1757959140,15150.129880679997,164.92348935000336,50731.57561008 2025-09-15,17:59:02.000,258,11017345,-795,0,1757959141,15150.075990199992,164.58513110999775,50731.519713120004 2025-09-15,17:59:03.000,258,11017333,-795,0,1757959142,15149.981681860001,164.36660808000306,50731.55464872 2025-09-15,17:59:04.000,258,11017437,-795,0,1757959143,15149.846955659996,164.43709938000393,50731.67342976 2025-09-15,17:59:05.000,258,11017407,-795,0,1757959144,15149.63813005,164.76135936000355,50731.6175328 2025-09-15,17:59:06.000,258,11017379,-795,0,1757959145,15149.51014015999,165.07857021000382,50731.687404000004 2025-09-15,17:59:07.000,258,11017255,-795,0,1757959146,15149.220478829993,165.48741975000303,50730.988692000006 2025-09-15,17:59:08.000,258,11017358,-795,0,1757959147,15149.334996099999,165.8539745099988,50731.37997072 2025-09-15,17:59:09.000,258,11017275,-795,0,1757959148,15149.193533589998,166.17118535999907,50731.352022240004 2025-09-15,17:59:10.000,258,11017309,-795,0,1757959149,15149.132906799998,166.28397144000337,50731.372983600006 2025-09-15,17:59:11.000,258,11017385,-795,0,1757959150,15149.004916910002,166.32626621999952,50731.31009952 2025-09-15,17:59:12.000,258,11017354,-795,0,1757959151,15148.829772849997,166.14298884000164,50731.41490632001 2025-09-15,17:59:13.000,258,11017340,-795,0,1757959152,15148.688310339996,166.0302027600046,50731.338048 2025-09-15,17:59:14.000,258,11017357,-795,0,1757959153,15148.506429969995,165.72709017000307,50731.303112400004 2025-09-15,17:59:15.000,258,11017256,-795,0,1757959154,15148.39864901,165.4733214900043,50731.44285480001 2025-09-15,17:59:16.000,258,11017378,-795,0,1757959155,15148.216768639999,165.28299497999978,50731.44285480001 2025-09-15,17:59:17.000,258,11017391,-795,0,1757959156,15147.859744209993,164.98693152000487,50730.89785944 2025-09-15,17:59:18.000,258,11017376,-795,0,1757959157,15147.677863839992,164.7543102300042,50731.19131848 2025-09-15,17:59:19.000,258,11017267,-795,0,1757959158,15147.623973360001,164.63447502000054,50731.64548128 2025-09-15,17:59:20.000,258,11017312,-795,0,1757959159,15147.522928710001,164.52168894000351,50731.6175328 2025-09-15,17:59:21.000,258,11017412,-795,0,1757959160,15147.29389416999,164.47234503000072,50731.73631384 2025-09-15,17:59:22.000,258,11017434,-795,0,1757959161,15147.165904279995,164.6415241499999,50731.64548128 2025-09-15,17:59:23.000,258,11017344,-795,0,1757959162,15147.09854118,164.8882436999993,50731.64548128 2025-09-15,17:59:24.000,258,11017323,-795,0,1757959163,15147.09180486999,165.15611064000404,50731.59657144 2025-09-15,17:59:25.000,258,11017360,-795,0,1757959164,15147.266948929995,165.29004410999914,50731.60355856 2025-09-15,17:59:26.000,258,11017375,-795,0,1757959165,15147.509456089996,165.50151801000175,50731.540674480006 2025-09-15,17:59:27.000,258,11017341,-795,0,1757959166,15147.704809080002,165.51561627000046,50730.94676928 2025-09-15,17:59:28.000,258,11017270,-795,0,1757959167,15148.095515059998,165.3464371500013,50731.31009952 2025-09-15,17:59:29.000,258,11017440,-795,0,1757959168,15148.35149483999,165.19135629000084,50731.21227984 2025-09-15,17:59:30.000,258,11017332,-795,0,1757959169,15148.39191269999,164.71906458000012,50731.28913816 2025-09-15,17:59:31.000,258,11017403,-795,0,1757959170,15148.102251369994,164.3595589500037,50731.33106088 2025-09-15,17:59:32.000,258,11017334,-795,0,1757959171,15147.785644800002,163.9366111499985,50731.45682904 2025-09-15,17:59:33.000,258,11017452,-795,0,1757959172,15147.186113209995,163.56300726000336,50731.372983600006 2025-09-15,17:59:34.000,258,11017232,-795,0,1757959173,15146.552900069997,163.46431943999778,50731.4777904 2025-09-15,17:59:35.000,258,11017317,-795,0,1757959174,15146.16219409,163.37268074999884,50731.491764640006 2025-09-15,17:59:36.000,258,11017368,-795,0,1757959175,15145.946632169995,163.60530203999951,50731.64548128 2025-09-15,17:59:37.000,258,11017398,-795,0,1757959176,15145.670443459989,163.8520215899989,50730.98170488001 2025-09-15,17:59:38.000,258,11017399,-795,0,1757959177,15145.96010479,164.2961167800022,50731.46381616001 2025-09-15,17:59:39.000,258,11017298,-795,0,1757959178,15146.007258959995,164.86004718000186,50731.44984192 2025-09-15,17:59:40.000,258,11017354,-795,0,1757959179,15145.926423239995,165.41692845000216,50731.43586768 2025-09-15,17:59:41.000,258,11017325,-795,0,1757959180,15145.91295061999,165.76233581999986,50731.35900936 2025-09-15,17:59:42.000,258,11017298,-795,0,1757959181,15145.609816669989,165.92446580999967,50731.4079192 2025-09-15,17:59:43.000,258,11017365,-795,0,1757959182,15145.286473790002,166.150037970001,50731.421893440005 2025-09-15,17:59:44.000,258,11017275,-795,0,1757959183,15144.87555887999,166.0302027600046,50731.46381616001 2025-09-15,17:59:45.000,258,11017288,-795,0,1757959184,15144.57242492999,165.95971146000375,50731.470803280004 2025-09-15,17:59:46.000,258,11017386,-795,0,1757959185,15144.350126699988,165.83282712000073,50731.37997072 2025-09-15,17:59:47.000,258,11017389,-795,0,1757959186,15144.181718949993,165.82577799000137,50731.03061472001 2025-09-15,17:59:48.000,258,11017322,-795,0,1757959187,15144.350126699988,166.1147923200042,50731.40093208 2025-09-15,17:59:49.000,258,11017380,-795,0,1757959188,15144.579161239999,166.3967575200004,50731.352022240004 2025-09-15,17:59:50.000,258,11017347,-795,0,1757959189,15144.76104161,166.83380358000431,50731.24022832 2025-09-15,17:59:51.000,258,11017440,-795,0,1757959190,15144.787986849995,167.20740746999945,50731.303112400004 2025-09-15,17:59:52.000,258,11017299,-795,0,1757959191,15144.787986849995,167.65150266000273,50731.27516392001 2025-09-15,17:59:53.000,258,11017237,-795,0,1757959192,15144.61284278999,168.0180574199985,50731.21227984 2025-09-15,17:59:54.000,258,11017328,-795,0,1757959193,15144.437698729998,168.2788752300039,50731.33106088 2025-09-15,17:59:55.000,258,11017417,-795,0,1757959194,15144.067201680002,168.51854565000394,50731.34503512001 2025-09-15,17:59:56.000,258,11017343,-795,0,1757959195,15143.68323201,168.68067564000376,50731.254202560005 2025-09-15,17:59:57.000,258,11017324,-795,0,1757959196,15143.090436729988,168.9062477999978,50730.85593672 2025-09-15,17:59:58.000,258,11017412,-795,0,1757959197,15142.868138500002,169.3009990799983,50731.4079192 2025-09-15,17:59:59.000,258,11017338,-795,0,1757959198,15142.672785509996,169.56181689000368,50731.26118968 2025-09-15,18:00:00.000,258,11017497,-795,0,1757959199,15142.511114069996,169.74509427000157,50731.22625408001 2025-09-15,18:00:01.000,258,11017416,-795,0,1757959200,15142.713203369996,170.0059120799997,50731.156382880006 2025-09-15,18:00:02.000,258,11017421,-795,0,1757959201,15142.834456949997,170.1327964200027,50731.00266624 2025-09-15,18:00:03.000,258,11017329,-795,0,1757959202,15143.184745069993,170.22443511000165,50730.918820800005 2025-09-15,18:00:04.000,258,11017319,-795,0,1757959203,15143.407043299994,170.30197554000188,50730.85593672 2025-09-15,18:00:05.000,258,11017391,-795,0,1757959204,15143.609132599995,170.35131945000467,50730.85593672 2025-09-15,18:00:06.000,258,11017309,-795,0,1757959205,15143.77754034999,170.42181074999826,50730.86292384001 2025-09-15,18:00:07.000,258,11017264,-795,0,1757959206,15143.60239629,170.68262856000365,50730.52754208001 2025-09-15,18:00:08.000,258,11017416,-795,0,1757959207,15143.609132599995,170.9363972400024,50730.91183368001 2025-09-15,18:00:09.000,258,11017301,-795,0,1757959208,15143.292526029989,171.19016592000116,50730.93978216001 2025-09-15,18:00:10.000,258,11017402,-795,0,1757959209,15142.847929570002,171.38754155999777,50730.9537564 2025-09-15,18:00:11.000,258,11017227,-795,0,1757959210,15142.551531929996,171.4932785100027,50730.91183368001 2025-09-15,18:00:12.000,258,11017346,-795,0,1757959211,15142.31576107999,171.4932785100027,50730.918820800005 2025-09-15,18:00:13.000,258,11017300,-795,0,1757959212,15142.36291525,171.28885373999947,50730.77209128001 2025-09-15,18:00:14.000,258,11017250,-795,0,1757959213,15142.470696209995,171.26065722000203,50730.73016856 2025-09-15,18:00:15.000,258,11017197,-795,0,1757959214,15142.787302780001,171.19016592000116,50730.583439040005 2025-09-15,18:00:16.000,258,11017359,-795,0,1757959215,15143.164536139993,171.0562324499988,50730.54850344 2025-09-15,18:00:17.000,258,11017485,-795,0,1757959216,15143.447461159994,171.19016592000116,50730.24107016001 2025-09-15,18:00:18.000,258,11017395,-795,0,1757959217,15143.77754034999,171.45803285999864,50730.296967120004 2025-09-15,18:00:19.000,258,11017294,-795,0,1757959218,15144.046992750002,171.8386858800004,50730.653310240006 2025-09-15,18:00:20.000,258,11017349,-795,0,1757959219,15143.986365960001,172.35327237000456,50730.67427160001 2025-09-15,18:00:21.000,258,11017341,-795,0,1757959220,15143.817958209991,172.7550727800044,50730.681258720004 2025-09-15,18:00:22.000,258,11017411,-795,0,1757959221,15143.508087949995,173.1004801500021,50730.7092072 2025-09-15,18:00:23.000,258,11017314,-795,0,1757959222,15143.218426619998,173.44588751999981,50730.61138752 2025-09-15,18:00:24.000,258,11017352,-795,0,1757959223,15142.989392080002,173.5798209900022,50730.653310240006 2025-09-15,18:00:25.000,258,11017487,-795,0,1757959224,15142.888347430002,173.66441055000178,50730.61138752 2025-09-15,18:00:26.000,258,11017364,-795,0,1757959225,15142.713203369996,173.4670349099979,50730.45767088001 2025-09-15,18:00:27.000,258,11017358,-795,0,1757959226,15142.50437776,173.20621709999978,50730.07337928001 2025-09-15,18:00:28.000,258,11017378,-795,0,1757959227,15142.52458669,172.99474320000445,50730.080366400005 2025-09-15,18:00:29.000,258,11017281,-795,0,1757959228,15142.612158719996,172.85376060000272,50730.23408304 2025-09-15,18:00:30.000,258,11017369,-795,0,1757959229,15142.52458669,172.84671147000336,50730.47863224001 2025-09-15,18:00:31.000,258,11017339,-795,0,1757959230,15142.60542241,172.85376060000272,50730.464658000004 2025-09-15,18:00:32.000,258,11017337,-795,0,1757959231,15142.45722358999,173.25556101000257,50730.485619360006 2025-09-15,18:00:33.000,258,11017358,-795,0,1757959232,15142.248397979994,173.57277186000283,50730.534529200006 2025-09-15,18:00:34.000,258,11017350,-795,0,1757959233,15141.898109859998,174.10145660999842,50730.69523296001 2025-09-15,18:00:35.000,258,11017419,-795,0,1757959234,15141.460249709991,174.6301413600013,50730.78606552 2025-09-15,18:00:36.000,258,11017363,-795,0,1757959235,15141.211006239995,175.08128568000393,50730.86292384001 2025-09-15,18:00:37.000,258,11017501,-795,0,1757959236,15140.99544431999,175.46193869999843,50730.30395424 2025-09-15,18:00:38.000,258,11017475,-795,0,1757959237,15141.29857826999,175.6452160800036,50730.5694648 2025-09-15,18:00:39.000,258,11017341,-795,0,1757959238,15141.716229489997,175.71570738000446,50730.56247768 2025-09-15,18:00:40.000,258,11017404,-795,0,1757959239,15142.113671779989,175.66636347000167,50730.47164512 2025-09-15,18:00:41.000,258,11017288,-795,0,1757959240,15142.389860489995,175.53947912999865,50730.31094136001 2025-09-15,18:00:42.000,258,11017379,-795,0,1757959241,15142.54479562,175.50423348000186,50730.13626336 2025-09-15,18:00:43.000,258,11017334,-795,0,1757959242,15142.571740859996,175.35620175000076,50730.22010880001 2025-09-15,18:00:44.000,258,11017302,-795,0,1757959243,15142.54479562,175.3491526200014,50730.26901864001 2025-09-15,18:00:45.000,258,11017339,-795,0,1757959244,15142.34270632,175.2857104499999,50730.199147440006 2025-09-15,18:00:46.000,258,11017282,-795,0,1757959245,15142.22145274,175.40554566000355,50730.3249156 2025-09-15,18:00:47.000,258,11017334,-795,0,1757959246,15141.958736649998,175.51128261000122,50730.031456560006 2025-09-15,18:00:48.000,258,11017256,-795,0,1757959247,15142.019363439998,175.70865824999782,50730.03844368 2025-09-15,18:00:49.000,258,11017394,-795,0,1757959248,15142.551531929996,175.89898476000235,50730.415748160005 2025-09-15,18:00:50.000,258,11017278,-795,0,1757959249,15142.901820049992,176.24439213000005,50730.317928480006 2025-09-15,18:00:51.000,258,11017328,-795,0,1757959250,15143.61586890999,176.3007851700022,50730.27600576 2025-09-15,18:00:52.000,258,11017411,-795,0,1757959251,15144.262554669993,176.3007851700022,50730.10831488 2025-09-15,18:00:53.000,258,11017232,-795,0,1757959252,15144.808195779995,176.24439213000005,50730.080366400005 2025-09-15,18:00:54.000,258,11017345,-795,0,1757959253,15145.158483899992,176.1386551800024,50730.01748232 2025-09-15,18:00:55.000,258,11017391,-795,0,1757959254,15145.138274969991,175.75800216000061,50729.96857248 2025-09-15,18:00:56.000,258,11017381,-795,0,1757959255,15144.848613639995,175.2504648000031,50729.82883008 2025-09-15,18:00:57.000,258,11017363,-795,0,1757959256,15144.404017179993,174.61604310000257,50729.54934528001 2025-09-15,18:00:58.000,258,11017367,-795,0,1757959257,15143.979629649992,174.12965313000313,50729.814855840006 2025-09-15,18:00:59.000,258,11017400,-795,0,1757959258,15143.56197843,173.56572273000347,50729.982546720006 2025-09-15,18:01:00.000,258,11017270,-795,0,1757959259,15143.33294388999,172.96654667999974,50729.92664976 2025-09-15,18:01:01.000,258,11017174,-795,0,1757959260,15143.299262339999,172.59999192000396,50729.91966264 2025-09-15,18:01:02.000,258,11017203,-795,0,1757959261,15143.47440639999,172.36032150000392,50730.05241792001 2025-09-15,18:01:03.000,258,11017213,-795,0,1757959262,15143.82469452,172.1699949899994,50730.1851732 2025-09-15,18:01:04.000,258,11017131,-795,0,1757959263,15144.289499909988,172.26163367999834,50730.10132776001 2025-09-15,18:01:05.000,258,11017261,-795,0,1757959264,15144.67346957999,172.5647462699999,50730.05940504 2025-09-15,18:01:06.000,258,11017325,-795,0,1757959265,15144.79472315999,172.85376060000272,50730.0454308 2025-09-15,18:01:07.000,258,11017434,-795,0,1757959266,15144.626315409994,173.2203153599985,50729.77293312 2025-09-15,18:01:08.000,258,11017183,-795,0,1757959267,15144.73409636999,173.6785088100005,50730.21312168 2025-09-15,18:01:09.000,258,11017371,-795,0,1757959268,15144.626315409994,174.0380144400042,50730.09434064 2025-09-15,18:01:10.000,258,11017420,-795,0,1757959269,15144.585897549994,174.2353900800008,50729.982546720006 2025-09-15,18:01:11.000,258,11017346,-795,0,1757959270,15144.67346957999,174.24243921000016,50730.00350808001 2025-09-15,18:01:12.000,258,11017334,-795,0,1757959271,15144.727360059995,174.24243921000016,50729.85677856001 2025-09-15,18:01:13.000,258,11017406,-795,0,1757959272,15144.72062375,173.98162140000204,50729.82883008 2025-09-15,18:01:14.000,258,11017324,-795,0,1757959273,15144.767777919995,173.72080359000392,50729.82883008 2025-09-15,18:01:15.000,258,11017280,-795,0,1757959274,15144.828404709995,173.3824453499983,50729.83581720001 2025-09-15,18:01:16.000,258,11017225,-795,0,1757959275,15145.158483899992,172.95949755000038,50729.76594600001 2025-09-15,18:01:17.000,258,11017343,-795,0,1757959276,15145.192165449997,172.6422867000001,50729.43755136 2025-09-15,18:01:18.000,258,11017386,-795,0,1757959277,15145.589607739988,172.40966540999943,50729.43755136 2025-09-15,18:01:19.000,258,11017284,-795,0,1757959278,15146.08135837,172.21228977000283,50729.82883008 2025-09-15,18:01:20.000,258,11017281,-795,0,1757959279,15146.404701250001,171.96557022000343,50729.842804320004 2025-09-15,18:01:21.000,258,11017269,-795,0,1757959280,15146.640472099993,171.8880297900032,50729.85677856001 2025-09-15,18:01:22.000,258,11017285,-795,0,1757959281,15146.802143539993,171.84573500999977,50729.91966264 2025-09-15,18:01:23.000,258,11017454,-795,0,1757959282,15146.916660809999,171.83163675000105,50729.71703616001 2025-09-15,18:01:24.000,258,11017317,-795,0,1757959283,15147.004232839994,171.71180154000467,50729.66812632001 2025-09-15,18:01:25.000,258,11017268,-795,0,1757959284,15147.13222272999,171.6765558900006,50729.57030664001 2025-09-15,18:01:26.000,258,11017353,-795,0,1757959285,15147.266948929995,171.66245763000188,50729.61921648001 2025-09-15,18:01:27.000,258,11017343,-795,0,1757959286,15147.408411439996,171.38754155999777,50729.13011808 2025-09-15,18:01:28.000,258,11017334,-795,0,1757959287,15147.671127529997,171.1831167900018,50729.24889912 2025-09-15,18:01:29.000,258,11017242,-795,0,1757959288,15148.075306129998,170.88705332999962,50729.51440968 2025-09-15,18:01:30.000,258,11017457,-795,0,1757959289,15148.33802222,170.6614811699983,50729.35370592001 2025-09-15,18:01:31.000,258,11017318,-795,0,1757959290,15148.62094724,170.3795159700021,50729.38165440001 2025-09-15,18:01:32.000,258,11017469,-795,0,1757959291,15148.876927019992,169.93542077999882,50729.41659 2025-09-15,18:01:33.000,258,11017365,-795,0,1757959292,15149.058807389993,169.56886602000304,50729.36768016 2025-09-15,18:01:34.000,258,11017407,-795,0,1757959293,15149.004916910002,169.0824760500036,50729.45152560001 2025-09-15,18:01:35.000,258,11017384,-795,0,1757959294,15148.789354989996,168.61723347000225,50729.56331952 2025-09-15,18:01:36.000,258,11017424,-795,0,1757959295,15148.37170376999,168.04625394000323,50729.528383920006 2025-09-15,18:01:37.000,258,11017277,-795,0,1757959296,15147.819326349992,167.6585517900021,50729.26287336001 2025-09-15,18:01:38.000,258,11017397,-795,0,1757959297,15147.731754319997,167.55281484000443,50729.68210056 2025-09-15,18:01:39.000,258,11017284,-795,0,1757959298,15147.556610259991,167.32019355000375,50729.68908768001 2025-09-15,18:01:40.000,258,11017384,-795,0,1757959299,15147.751963249997,167.27084964000096,50729.73799752001 2025-09-15,18:01:41.000,258,11017378,-795,0,1757959300,15148.18982339999,167.4470778899995,50729.54235816 2025-09-15,18:01:42.000,258,11017324,-795,0,1757959301,15149.004916910002,167.59510962000058,50729.577293760005 2025-09-15,18:01:43.000,258,11017285,-795,0,1757959302,15149.846955659996,167.58806049000123,50729.38165440001 2025-09-15,18:01:44.000,258,11017249,-795,0,1757959303,15150.702467029994,167.39773398000398,50729.22793776 2025-09-15,18:01:45.000,258,11017307,-795,0,1757959304,15151.335680169992,167.12986703999923,50729.21396352001 2025-09-15,18:01:46.000,258,11017345,-795,0,1757959305,15151.699440909993,166.6575753299985,50729.2768476 2025-09-15,18:01:47.000,258,11017492,-795,0,1757959306,15151.733122459998,166.04430102000333,50728.955440080004 2025-09-15,18:01:48.000,258,11017443,-795,0,1757959307,15151.591659949998,165.37463366999873,50729.33274456001 2025-09-15,18:01:49.000,258,11017316,-795,0,1757959308,15151.207690279996,165.00807891000295,50729.38864152 2025-09-15,18:01:50.000,258,11017476,-795,0,1757959309,15150.75635751,164.52873807000287,50729.507422560004 2025-09-15,18:01:51.000,258,11017419,-795,0,1757959310,15150.358915219993,164.45119764000265,50729.60524224 2025-09-15,18:01:52.000,258,11017342,-795,0,1757959311,15150.028836029996,164.40890285999922,50729.59825512001 2025-09-15,18:01:53.000,258,11017362,-795,0,1757959312,15149.83348303999,164.52168894000351,50729.744984640005 2025-09-15,18:01:54.000,258,11017364,-795,0,1757959313,15150.022099720001,164.69086806000269,50729.5563324 2025-09-15,18:01:55.000,258,11017290,-795,0,1757959314,15150.365651529988,164.67676980000397,50729.577293760005 2025-09-15,18:01:56.000,258,11017366,-795,0,1757959315,15150.884347399995,164.51463981000416,50729.458512720004 2025-09-15,18:01:57.000,258,11017232,-795,0,1757959316,15151.342416480002,163.91546376000042,50728.82967192001 2025-09-15,18:01:58.000,258,11017430,-795,0,1757959317,15152.04972902999,163.2457964100031,50729.290821840004 2025-09-15,18:01:59.000,258,11017401,-795,0,1757959318,15152.447171319996,162.37875342000189,50729.33274456001 2025-09-15,18:02:00.000,258,11017289,-795,0,1757959319,15152.696414789993,161.29318739999871,50729.42357712 2025-09-15,18:02:01.000,258,11017298,-795,0,1757959320,15152.817668369993,160.32040745999984,50729.43755136 2025-09-15,18:02:02.000,258,11017400,-795,0,1757959321,15152.831140989998,159.41811882000184,50729.66812632001 2025-09-15,18:02:03.000,258,11017381,-795,0,1757959322,15152.709887409997,158.69205843000236,50729.76594600001 2025-09-15,18:02:04.000,258,11017280,-795,0,1757959323,15152.406753459996,158.07173499000055,50729.83581720001 2025-09-15,18:02:05.000,258,11017264,-795,0,1757959324,15152.05646534,157.768622399999,50729.85677856001 2025-09-15,18:02:06.000,258,11017293,-795,0,1757959325,15151.834167109999,157.67698371000006,50730.010495200004 2025-09-15,18:02:07.000,258,11017296,-795,0,1757959326,15151.665759359988,157.65583632000198,50729.59825512001 2025-09-15,18:02:08.000,258,11017471,-795,0,1757959327,15151.88805758999,157.81091718000243,50729.97555960001 2025-09-15,18:02:09.000,258,11017392,-795,0,1757959328,15152.09014688999,157.77567152999836,50729.814855840006 2025-09-15,18:02:10.000,258,11017216,-795,0,1757959329,15152.453907629992,157.6699345800007,50729.77293312 2025-09-15,18:02:11.000,258,11017345,-795,0,1757959330,15152.885031469988,157.4866572000028,50729.65415208 2025-09-15,18:02:12.000,258,11017209,-795,0,1757959331,15153.26900113999,157.13420069999847,50729.66812632001 2025-09-15,18:02:13.000,258,11017215,-795,0,1757959332,15153.599080330001,156.61256508000224,50729.60524224 2025-09-15,18:02:14.000,258,11017228,-795,0,1757959333,15153.693388669992,156.21781380000175,50729.71703616001 2025-09-15,18:02:15.000,258,11017357,-795,0,1757959334,15153.592344019991,155.71027644000424,50729.8707528 2025-09-15,18:02:16.000,258,11017382,-795,0,1757959335,15153.242055899995,155.37191819999862,50729.82883008 2025-09-15,18:02:17.000,258,11017443,-795,0,1757959336,15152.709887409997,155.23798473000352,50729.61921648001 2025-09-15,18:02:18.000,258,11017489,-795,0,1757959337,15152.393280839991,155.047658219999,50729.98953384 2025-09-15,18:02:19.000,258,11017439,-795,0,1757959338,15152.15077367999,154.98421605000476,50730.080366400005 2025-09-15,18:02:20.000,258,11017479,-795,0,1757959339,15152.02952009999,154.89257735999854,50730.12228912001 2025-09-15,18:02:21.000,258,11017497,-795,0,1757959340,15152.13056474999,155.047658219999,50730.09434064 2025-09-15,18:02:22.000,258,11017344,-795,0,1757959341,15152.15077367999,155.09700213000178,50730.19216032001 2025-09-15,18:02:23.000,258,11017380,-795,0,1757959342,15152.13730106,155.174542560002,50730.199147440006 2025-09-15,18:02:24.000,258,11017509,-795,0,1757959343,15152.06993795999,155.18864082000073,50730.10132776001 2025-09-15,18:02:25.000,258,11017306,-795,0,1757959344,15151.800485559994,155.2732303800003,50730.248057280005 2025-09-15,18:02:26.000,258,11017286,-795,0,1757959345,15151.504087920002,155.34372168000118,50730.43670952001 2025-09-15,18:02:27.000,258,11017273,-795,0,1757959346,15150.97191942999,155.1604443000033,50729.8707528 2025-09-15,18:02:28.000,258,11017419,-795,0,1757959347,15150.83719323,154.99831431000348,50730.01748232 2025-09-15,18:02:29.000,258,11017353,-795,0,1757959348,15150.62836761999,155.06880561000435,50730.50658072001 2025-09-15,18:02:30.000,258,11017388,-795,0,1757959349,15150.372387839998,154.90667562000453,50730.61138752 2025-09-15,18:02:31.000,258,11017400,-795,0,1757959350,15150.203980090002,154.6670052000045,50730.61138752 2025-09-15,18:02:32.000,258,11017382,-795,0,1757959351,15150.055781269992,154.46258043000125,50730.43670952001 2025-09-15,18:02:33.000,258,11017331,-795,0,1757959352,15149.974945549991,154.258155659998,50730.54151632 2025-09-15,18:02:34.000,258,11017462,-795,0,1757959353,15150.143353300002,154.145369580001,50730.54850344 2025-09-15,18:02:35.000,258,11017426,-795,0,1757959354,15150.291552119998,153.94799394000438,50730.80702688 2025-09-15,18:02:36.000,258,11017244,-795,0,1757959355,15150.500377729993,153.80701134000265,50730.62536176001 2025-09-15,18:02:37.000,258,11017380,-795,0,1757959356,15150.439750939993,154.0114361099986,50730.45767088001 2025-09-15,18:02:38.000,258,11017288,-795,0,1757959357,15150.500377729993,154.0960256699982,50730.55549056001 2025-09-15,18:02:39.000,258,11017453,-795,0,1757959358,15150.581213449994,154.30045044000144,50730.85593672 2025-09-15,18:02:40.000,258,11017341,-795,0,1757959359,15150.587949759989,154.3920891300004,50730.81401400001 2025-09-15,18:02:41.000,258,11017389,-795,0,1757959360,15150.345442599988,154.4907769499987,50730.87689808 2025-09-15,18:02:42.000,258,11017331,-795,0,1757959361,15150.203980090002,154.47667868999997,50730.86292384001 2025-09-15,18:02:43.000,258,11017528,-795,0,1757959362,15150.062517580001,154.41323651999846,50730.81401400001 2025-09-15,18:02:44.000,258,11017165,-795,0,1757959363,15149.67854791,154.145369580001,50730.66728448 2025-09-15,18:02:45.000,258,11017429,-795,0,1757959364,15149.61118480999,153.6025865699994,50730.62536176001 2025-09-15,18:02:46.000,258,11017575,-795,0,1757959365,15149.55055801999,153.25013007000234,50730.60440040001 2025-09-15,18:02:47.000,258,11017327,-795,0,1757959366,15149.442777059994,152.56636445999902,50730.45068376 2025-09-15,18:02:48.000,258,11017412,-795,0,1757959367,15149.75938363,151.98833580000064,50730.72318144001 2025-09-15,18:02:49.000,258,11017324,-795,0,1757959368,15150.069253889997,151.42440540000098,50730.869910960006 2025-09-15,18:02:50.000,258,11017344,-795,0,1757959369,15150.446487249988,150.97326107999834,50731.05856320001 2025-09-15,18:02:51.000,258,11017522,-795,0,1757959370,15150.904556329995,150.81113108999853,50731.00965336001 2025-09-15,18:02:52.000,258,11017280,-795,0,1757959371,15151.09990932,150.7829345700011,50731.0236276 2025-09-15,18:02:53.000,258,11017344,-795,0,1757959372,15151.03928253,150.71949239999958,50731.156382880006 2025-09-15,18:02:54.000,258,11017418,-795,0,1757959373,15150.72941226999,151.00145760000305,50731.17035712 2025-09-15,18:02:55.000,258,11017339,-795,0,1757959374,15150.217452709992,151.1917841100003,50731.21926696 2025-09-15,18:02:56.000,258,11017386,-795,0,1757959375,15149.57076694999,151.53014234999864,50731.26118968 2025-09-15,18:02:57.000,258,11017301,-795,0,1757959376,15148.647892479996,151.9319427599985,50730.9537564 2025-09-15,18:02:58.000,258,11017131,-795,0,1757959377,15148.088778749989,152.07292536000023,50730.74414280001 2025-09-15,18:02:59.000,258,11017318,-795,0,1757959378,15148.176350779999,152.46767664000072,50731.338048 2025-09-15,18:03:00.000,258,11017229,-795,0,1757959379,15148.135932919999,152.5029222900048,50731.352022240004 2025-09-15,18:03:01.000,258,11017412,-795,0,1757959380,15148.425594249995,152.453578380002,50731.22625408001 2025-09-15,18:03:02.000,258,11017220,-795,0,1757959381,15148.63441985999,152.4888240299988,50731.19830560001 2025-09-15,18:03:03.000,258,11017368,-795,0,1757959382,15148.843245470001,152.18571144000452,50731.324073760006 2025-09-15,18:03:04.000,258,11017250,-795,0,1757959383,15149.018389529992,152.0235814500047,50731.421893440005 2025-09-15,18:03:05.000,258,11017440,-795,0,1757959384,15149.025125840002,151.6993214699978,50731.491764640006 2025-09-15,18:03:06.000,258,11017368,-795,0,1757959385,15148.883663330002,151.36096322999947,50731.59657144 2025-09-15,18:03:07.000,258,11017415,-795,0,1757959386,15148.263922809994,151.21293149999838,50731.2681768 2025-09-15,18:03:08.000,258,11017394,-795,0,1757959387,15148.041624579993,151.3750614899982,50731.83413352 2025-09-15,18:03:09.000,258,11017275,-795,0,1757959388,15147.516192399991,151.4878475700025,50731.876056240006 2025-09-15,18:03:10.000,258,11017360,-795,0,1757959389,15146.936869739999,151.90374624000106,50732.00881152 2025-09-15,18:03:11.000,258,11017381,-795,0,1757959390,15146.22282088,152.4042344699992,50731.93894032 2025-09-15,18:03:12.000,258,11017409,-795,0,1757959391,15145.636761909998,152.911771830004,50731.98086304 2025-09-15,18:03:13.000,258,11017375,-795,0,1757959392,15145.050702939996,153.27832658999978,50732.15554104001 2025-09-15,18:03:14.000,258,11017381,-795,0,1757959393,15144.71388743999,153.5532426600039,50732.01579864001 2025-09-15,18:03:15.000,258,11017484,-795,0,1757959394,15144.532007069989,153.67307787000027,50731.84810776001 2025-09-15,18:03:16.000,258,11017553,-795,0,1757959395,15144.437698729998,153.4404565799996,50732.0018244 2025-09-15,18:03:17.000,258,11017260,-795,0,1757959396,15144.451171349989,153.35586702,50731.708365360006 2025-09-15,18:03:18.000,258,11017440,-795,0,1757959397,15144.444435039994,153.08095095000317,50731.56163584001 2025-09-15,18:03:19.000,258,11017192,-795,0,1757959398,15144.83514101999,152.91882096000336,50732.14855392 2025-09-15,18:03:20.000,258,11017382,-795,0,1757959399,15144.83514101999,152.96816486999887,50732.26733496 2025-09-15,18:03:21.000,258,11017559,-795,0,1757959400,15144.666733269994,152.97521399999823,50732.23938648 2025-09-15,18:03:22.000,258,11017335,-795,0,1757959401,15144.350126699988,153.18668790000083,50732.330219040006 2025-09-15,18:03:23.000,258,11017533,-795,0,1757959402,15143.932475479996,153.51799700999982,50732.22541224 2025-09-15,18:03:24.000,258,11017176,-795,0,1757959403,15143.59565997999,153.75766742999986,50732.2463736 2025-09-15,18:03:25.000,258,11017520,-795,0,1757959404,15143.097173039998,153.94094480999775,50732.26733496 2025-09-15,18:03:26.000,258,11017207,-795,0,1757959405,15142.60542241,154.4907769499987,50732.3162448 2025-09-15,18:03:27.000,258,11017380,-795,0,1757959406,15142.053044989989,154.7022508500013,50731.66644264 2025-09-15,18:03:28.000,258,11017351,-795,0,1757959407,15141.830746760003,154.87847909999982,50731.89701760001 2025-09-15,18:03:29.000,258,11017226,-795,0,1757959408,15141.722965799992,155.04060908999963,50732.22541224 2025-09-15,18:03:30.000,258,11017261,-795,0,1757959409,15141.736438419997,155.12519864999922,50732.16951528 2025-09-15,18:03:31.000,258,11017207,-795,0,1757959410,15141.824010449993,155.31552516000374,50732.211438000006 2025-09-15,18:03:32.000,258,11017444,-795,0,1757959411,15141.790328900002,155.2943777699984,50732.190476640004 2025-09-15,18:03:33.000,258,11017307,-795,0,1757959412,15141.837483069998,155.4565077599982,50732.05073424 2025-09-15,18:03:34.000,258,11017300,-795,0,1757959413,15142.059781299999,155.43536037000013,50732.18348952001 2025-09-15,18:03:35.000,258,11017352,-795,0,1757959414,15142.140617019999,155.59749035999994,50732.162528160006 2025-09-15,18:03:36.000,258,11017343,-795,0,1757959415,15142.120408089999,155.7314238300023,50732.12759256 2025-09-15,18:03:37.000,258,11017248,-795,0,1757959416,15141.783592589993,155.8512590399987,50731.421893440005 2025-09-15,18:03:38.000,258,11017448,-795,0,1757959417,15141.999154509998,155.964045120003,50732.0018244 2025-09-15,18:03:39.000,258,11017185,-795,0,1757959418,15142.012627129989,156.33059987999877,50732.16951528 2025-09-15,18:03:40.000,258,11017343,-795,0,1757959419,15141.763383659993,156.51387726000394,50732.23938648 2025-09-15,18:03:41.000,258,11017400,-795,0,1757959420,15141.615184839997,156.57731942999817,50732.1765024 2025-09-15,18:03:42.000,258,11017339,-795,0,1757959421,15141.291841959996,156.8310881100042,50732.22541224 2025-09-15,18:03:43.000,258,11017287,-795,0,1757959422,15140.97523538999,156.83813724000356,50732.19746376 2025-09-15,18:03:44.000,258,11017296,-795,0,1757959423,15140.901135979999,157.0496111399989,50732.23938648 2025-09-15,18:03:45.000,258,11017346,-795,0,1757959424,15140.847245499994,157.10600418000104,50732.05772136 2025-09-15,18:03:46.000,258,11017267,-795,0,1757959425,15140.948290149994,157.40206764000322,50732.16951528 2025-09-15,18:03:47.000,258,11017271,-795,0,1757959426,15141.00218063,157.69108196999878,50731.52670024 2025-09-15,18:03:48.000,258,11017269,-795,0,1757959427,15141.27836933999,157.90960500000074,50731.44984192 2025-09-15,18:03:49.000,258,11017523,-795,0,1757959428,15141.857691999998,158.13517716000206,50732.01579864001 2025-09-15,18:03:50.000,258,11017291,-795,0,1757959429,15142.113671779989,158.2902580200025,50731.93894032 2025-09-15,18:03:51.000,258,11017469,-795,0,1757959430,15142.17429856999,158.35370019000402,50731.95990168 2025-09-15,18:03:52.000,258,11017396,-795,0,1757959431,15141.898109859998,158.38189671000146,50731.95990168 2025-09-15,18:03:53.000,258,11017269,-795,0,1757959432,15141.379413989991,158.43124062000425,50732.18348952001 2025-09-15,18:03:54.000,258,11017370,-795,0,1757959433,15140.732728229988,158.4382897500036,50732.18348952001 2025-09-15,18:03:55.000,258,11017247,-795,0,1757959434,15140.14666926,158.50173191999784,50732.28130920001 2025-09-15,18:03:56.000,258,11017373,-795,0,1757959435,15139.641446009999,158.84009016000346,50732.41406448 2025-09-15,18:03:57.000,258,11017087,-795,0,1757959436,15139.284421579992,158.91058146000432,50731.84810776001 2025-09-15,18:03:58.000,258,11017397,-795,0,1757959437,15139.324839439993,159.08680971000285,50732.092656960005 2025-09-15,18:03:59.000,258,11017508,-795,0,1757959438,15139.641446009999,159.13615361999837,50732.309257680005 2025-09-15,18:04:00.000,258,11017514,-795,0,1757959439,15140.01867936999,159.41811882000184,50732.190476640004 2025-09-15,18:04:01.000,258,11017414,-795,0,1757959440,15140.429594280002,159.6225435899978,50732.1066312 2025-09-15,18:04:02.000,258,11017283,-795,0,1757959441,15140.880927049999,159.66483837000123,50732.11361832001 2025-09-15,18:04:03.000,258,11017230,-795,0,1757959442,15141.130170519995,159.76352618999954,50732.14855392 2025-09-15,18:04:04.000,258,11017589,-795,0,1757959443,15141.06280742,159.90450879000127,50732.13457968001 2025-09-15,18:04:05.000,258,11017367,-795,0,1757959444,15140.840509189999,160.08778616999916,50732.05073424 2025-09-15,18:04:06.000,258,11017408,-795,0,1757959445,15140.402649039992,160.376800500002,50732.141566800005 2025-09-15,18:04:07.000,258,11017084,-795,0,1757959446,15139.675127559989,160.61647092000203,50731.84810776001 2025-09-15,18:04:08.000,258,11017329,-795,0,1757959447,15139.358520989997,160.92663264000294,50732.07868272 2025-09-15,18:04:09.000,258,11017263,-795,0,1757959448,15139.021705489991,161.25794175000192,50731.94592744001 2025-09-15,18:04:10.000,258,11017241,-795,0,1757959449,15138.961078699991,161.4412191299998,50732.15554104001 2025-09-15,18:04:11.000,258,11017378,-795,0,1757959450,15138.913924529996,161.51875956000003,50732.22541224 2025-09-15,18:04:12.000,258,11017520,-795,0,1757959451,15138.772462019995,161.56810347000282,50732.23938648 2025-09-15,18:04:13.000,258,11017508,-795,0,1757959452,15138.58384534,161.3777769599983,50732.05772136 2025-09-15,18:04:14.000,258,11017417,-795,0,1757959453,15138.67815367999,161.16630306000297,50732.260347840005 2025-09-15,18:04:15.000,258,11017127,-795,0,1757959454,15138.792670949995,160.96187828999973,50732.190476640004 2025-09-15,18:04:16.000,258,11017123,-795,0,1757959455,15139.008232870001,160.85614134000207,50732.260347840005 2025-09-15,18:04:17.000,258,11017146,-795,0,1757959456,15139.075595969996,160.70810961000097,50731.78522368 2025-09-15,18:04:18.000,258,11017359,-795,0,1757959457,15139.304630509992,160.63056918000075,50731.82015928001 2025-09-15,18:04:19.000,258,11017466,-795,0,1757959458,15139.351784680002,160.79974829999992,50732.07868272 2025-09-15,18:04:20.000,258,11017460,-795,0,1757959459,15139.291157890002,160.97597654999845,50732.00881152 2025-09-15,18:04:21.000,258,11017351,-795,0,1757959460,15139.264212649992,161.28613826999936,50732.25336072001 2025-09-15,18:04:22.000,258,11017239,-795,0,1757959461,15139.142959069992,161.86416692999774,50732.36515464 2025-09-15,18:04:23.000,258,11017311,-795,0,1757959462,15139.075595969996,162.37170429000253,50732.25336072001 2025-09-15,18:04:24.000,258,11017422,-795,0,1757959463,15139.048650730001,162.56907992999913,50732.260347840005 2025-09-15,18:04:25.000,258,11017318,-795,0,1757959464,15139.338312059997,162.8862907799994,50731.924966080005 2025-09-15,18:04:26.000,258,11017318,-795,0,1757959465,15139.506719809993,163.08366642000328,50731.9319532 2025-09-15,18:04:27.000,258,11017493,-795,0,1757959466,15139.83679899999,163.11891207000008,50731.33106088 2025-09-15,18:04:28.000,258,11017128,-795,0,1757959467,15140.04562461,163.2457964100031,50731.324073760006 2025-09-15,18:04:29.000,258,11017405,-795,0,1757959468,15140.301604389992,163.45022117999906,50731.708365360006 2025-09-15,18:04:30.000,258,11017315,-795,0,1757959469,15140.153405569996,163.57710552000208,50731.63150704001 2025-09-15,18:04:31.000,258,11017364,-795,0,1757959470,15139.85700792999,163.5066142200012,50731.72932672001 2025-09-15,18:04:32.000,258,11017277,-795,0,1757959471,15139.526928739993,163.54890900000464,50731.827146400006 2025-09-15,18:04:33.000,258,11017433,-795,0,1757959472,15139.203585859992,163.68284246999974,50731.83413352 2025-09-15,18:04:34.000,258,11017485,-795,0,1757959473,15138.86677036,163.74628464000125,50731.827146400006 2025-09-15,18:04:35.000,258,11017190,-795,0,1757959474,15138.651208439995,163.70398985999782,50731.96688880001 2025-09-15,18:04:36.000,258,11017524,-795,0,1757959475,15138.75898939999,163.81677594000212,50731.9319532 2025-09-15,18:04:37.000,258,11017379,-795,0,1757959476,15138.570372719994,163.76038289999997,50731.38695784 2025-09-15,18:04:38.000,258,11017501,-795,0,1757959477,15138.86003404999,163.70398985999782,50731.338048 2025-09-15,18:04:39.000,258,11017257,-795,0,1757959478,15139.398938849998,163.6405476900036,50731.757275200005 2025-09-15,18:04:40.000,258,11017322,-755,0,1757959479,15139.607764459994,163.58415465000144,50731.90400472 2025-09-15,18:04:41.000,258,11017333,-675,0,1757959480,15139.654918629989,163.5066142200012,50731.76426232 2025-09-15,18:04:42.000,258,11017545,-795,0,1757959481,15139.621237079999,163.64759682000295,50731.73631384 2025-09-15,18:04:43.000,258,11017526,-795,0,1757959482,15139.109277520001,163.8026776800034,50731.89003048 2025-09-15,18:04:44.000,258,11017342,-795,0,1757959483,15138.56363641,163.89431637000234,50731.862082 2025-09-15,18:04:45.000,258,11017430,-795,0,1757959484,15138.024731609992,164.23972374000004,50731.81317216 2025-09-15,18:04:46.000,258,11017302,-795,0,1757959485,15137.60034407999,164.54988546000095,50731.924966080005 2025-09-15,18:04:47.000,258,11017161,-795,0,1757959486,15137.229847029994,164.81775239999843,50731.31009952 2025-09-15,18:04:48.000,258,11017314,-795,0,1757959487,15137.25679226999,165.19135629000084,50731.41490632001 2025-09-15,18:04:49.000,258,11017172,-795,0,1757959488,15137.836114929996,165.5085671400011,50731.757275200005 2025-09-15,18:04:50.000,258,11017306,-795,0,1757959489,15138.375019729989,165.52266539999982,50731.75028808001 2025-09-15,18:04:51.000,258,11017438,-795,0,1757959490,15138.994760249996,165.67069713000092,50731.68041688001 2025-09-15,18:04:52.000,258,11017303,-795,0,1757959491,15139.425884089993,165.64250061000348,50731.638494160004 2025-09-15,18:04:53.000,258,11017357,-795,0,1757959492,15139.789644829994,165.5931567000007,50731.52670024 2025-09-15,18:04:54.000,258,11017528,-795,0,1757959493,15139.85700792999,165.46627235999767,50731.6175328 2025-09-15,18:04:55.000,258,11017312,-795,0,1757959494,15139.83679899999,165.40283019000344,50731.58259720001 2025-09-15,18:04:56.000,258,11017472,-795,0,1757959495,15139.419147779998,165.33938802000193,50731.56163584001 2025-09-15,18:04:57.000,258,11017259,-795,0,1757959496,15138.84656143,165.04332455999975,50731.11446016 2025-09-15,18:04:58.000,258,11017212,-795,0,1757959497,15138.307656629993,165.14201237999805,50731.19830560001 2025-09-15,18:04:59.000,258,11017339,-795,0,1757959498,15138.004522679992,165.0503736899991,50731.64548128 2025-09-15,18:05:00.000,258,11017291,-795,0,1757959499,15137.694652419996,165.0151280400023,50731.540674480006 2025-09-15,18:05:01.000,258,11017395,-795,0,1757959500,15137.44540895,164.96578412999952,50731.50573888 2025-09-15,18:05:02.000,258,11017372,-795,0,1757959501,15137.38478216,165.00807891000295,50731.69439112 2025-09-15,18:05:03.000,258,11017316,-795,0,1757959502,15137.472354189995,165.18430716000148,50731.46381616001 2025-09-15,18:05:04.000,258,11017178,-795,0,1757959503,15137.70812504,165.46627235999767,50731.540674480006 2025-09-15,18:05:05.000,258,11017103,-795,0,1757959504,15137.890005410001,165.77643407999858,50731.50573888 2025-09-15,18:05:06.000,258,11017300,-795,0,1757959505,15138.327865559993,166.32626621999952,50731.56862296 2025-09-15,18:05:07.000,258,11017343,-795,0,1757959506,15138.321129249998,166.73511575999873,50731.04458896 2025-09-15,18:05:08.000,258,11017566,-795,0,1757959507,15138.90045190999,167.25675138000224,50731.338048 2025-09-15,18:05:09.000,258,11017499,-795,0,1757959508,15139.122750139992,167.82773091000126,50731.22625408001 2025-09-15,18:05:10.000,258,11017317,-795,0,1757959509,15139.230531100002,168.14494176000153,50731.31708664001 2025-09-15,18:05:11.000,258,11017145,-795,0,1757959510,15139.371993610002,168.44805435000308,50731.33106088 2025-09-15,18:05:12.000,258,11017206,-795,0,1757959511,15139.365257299993,168.412808699999,50731.156382880006 2025-09-15,18:05:13.000,258,11017303,-795,0,1757959512,15139.412411470003,168.5890369500048,50731.0236276 2025-09-15,18:05:14.000,258,11017397,-795,0,1757959513,15139.513456119988,168.25772783999855,50731.07952456001 2025-09-15,18:05:15.000,258,11017476,-795,0,1757959514,15139.547137669993,168.0180574199985,50731.11446016 2025-09-15,18:05:16.000,258,11017286,-795,0,1757959515,15139.540401359998,167.84887829999934,50731.016640480004 2025-09-15,18:05:17.000,258,11017266,-795,0,1757959516,15139.371993610002,167.33429181000247,50730.49260648 2025-09-15,18:05:18.000,258,11017214,-795,0,1757959517,15139.634709699989,166.89724574999855,50730.988692000006 2025-09-15,18:05:19.000,258,11017316,-795,0,1757959518,15139.688600179994,166.58708402999764,50731.037601840006 2025-09-15,18:05:20.000,258,11017301,-795,0,1757959519,15139.466301949993,166.41790490999847,50731.05157608 2025-09-15,18:05:21.000,258,11017239,-795,0,1757959520,15139.365257299993,166.41790490999847,50731.156382880006 2025-09-15,18:05:22.000,258,11017295,-795,0,1757959521,15138.96781501,166.57298576999892,50731.31708664001 2025-09-15,18:05:23.000,258,11017333,-795,0,1757959522,15138.6242632,166.69987011000194,50731.184331360004 2025-09-15,18:05:24.000,258,11017297,-795,0,1757959523,15138.280711389998,167.07347400000435,50731.28215104 2025-09-15,18:05:25.000,258,11017342,-795,0,1757959524,15137.916950649997,167.53871657999844,50731.27516392001 2025-09-15,18:05:26.000,258,11017401,-795,0,1757959525,15137.916950649997,167.66560092000145,50731.06555032 2025-09-15,18:05:27.000,258,11017421,-795,0,1757959526,15137.815905999996,167.84182916999998,50730.76510416 2025-09-15,18:05:28.000,258,11017252,-795,0,1757959527,15138.314392939988,167.9052713400015,50730.89087232001 2025-09-15,18:05:29.000,258,11017339,-795,0,1757959528,15138.812879879995,167.9193696000002,50731.16337 2025-09-15,18:05:30.000,258,11017494,-795,0,1757959529,15139.318103129997,167.70789570000488,50730.988692000006 2025-09-15,18:05:31.000,258,11017307,-795,0,1757959530,15139.493247189988,167.4259305000014,50731.037601840006 2025-09-15,18:05:32.000,258,11017350,-795,0,1757959531,15139.648182319994,167.19330921000073,50730.75811704 2025-09-15,18:05:33.000,258,11017207,-795,0,1757959532,15139.567346599993,166.84085271000367,50730.93279504 2025-09-15,18:05:34.000,258,11017496,-795,0,1757959533,15139.419147779998,166.44610143000318,50731.00266624 2025-09-15,18:05:35.000,258,11017362,-795,0,1757959534,15139.163167999992,166.00905536999926,50730.988692000006 2025-09-15,18:05:36.000,258,11017197,-795,0,1757959535,15138.86677036,165.95971146000375,50730.99567912 2025-09-15,18:05:37.000,258,11017278,-795,0,1757959536,15138.321129249998,165.67774626000028,50730.86292384001 2025-09-15,18:05:38.000,258,11017366,-795,0,1757959537,15138.220084599998,165.57905844000197,50730.99567912 2025-09-15,18:05:39.000,258,11017330,-795,0,1757959538,15138.139248879997,165.5720093100026,50731.00266624 2025-09-15,18:05:40.000,258,11017329,-795,0,1757959539,15138.139248879997,165.691844519999,50731.21227984 2025-09-15,18:05:41.000,258,11017362,-795,0,1757959540,15138.152721500002,165.52971452999918,50731.24022832 2025-09-15,18:05:42.000,258,11017459,-795,0,1757959541,15138.098831019997,165.6072549599994,50731.14240864 2025-09-15,18:05:43.000,258,11017283,-795,0,1757959542,15138.119039949997,165.67774626000028,50731.05157608 2025-09-15,18:05:44.000,258,11017395,-795,0,1757959543,15137.869796480001,165.87512190000416,50731.05157608 2025-09-15,18:05:45.000,258,11017317,-795,0,1757959544,15137.613816699995,166.02315362999798,50731.16337 2025-09-15,18:05:46.000,258,11017526,-795,0,1757959545,15137.36457323,166.20643101000314,50730.99567912 2025-09-15,18:05:47.000,258,11017336,-795,0,1757959546,15136.825668429992,166.38265926000167,50730.93279504 2025-09-15,18:05:48.000,258,11017210,-795,0,1757959547,15136.475380309996,166.58708402999764,50730.967730640004 2025-09-15,18:05:49.000,258,11017207,-795,0,1757959548,15136.468644,166.8549509700024,50731.21227984 2025-09-15,18:05:50.000,258,11017292,-795,0,1757959549,15136.56968865,167.1157687800005,50730.97471776 2025-09-15,18:05:51.000,258,11017360,-795,0,1757959550,15136.771777950002,167.32019355000375,50730.988692000006 2025-09-15,18:05:52.000,258,11017421,-795,0,1757959551,15137.41846370999,167.48232354000356,50730.87689808 2025-09-15,18:05:53.000,258,11017428,-795,0,1757959552,15138.166194119993,167.49642180000228,50730.76510416 2025-09-15,18:05:54.000,258,11017248,-795,0,1757959553,15139.014969179996,167.33429181000247,50730.639336 2025-09-15,18:05:55.000,258,11017309,-795,0,1757959554,15139.641446009999,166.93954053000198,50730.50658072001 2025-09-15,18:05:56.000,258,11017325,-795,0,1757959555,15140.180350809991,166.60118229000363,50730.31094136001 2025-09-15,18:05:57.000,258,11017326,-795,0,1757959556,15140.06583354,166.19938188000378,50729.96857248 2025-09-15,18:05:58.000,258,11017139,-795,0,1757959557,15139.78290852,165.76233581999986,50729.73799752001 2025-09-15,18:05:59.000,258,11017319,-795,0,1757959558,15139.654918629989,165.63545148000412,50730.35985120001 2025-09-15,18:06:00.000,258,11017292,-795,0,1757959559,15139.190113240002,165.4451249699996,50730.4297224 2025-09-15,18:06:01.000,258,11017271,-795,0,1757959560,15138.78593464,165.2970932399985,50730.27600576 2025-09-15,18:06:02.000,258,11017323,-795,0,1757959561,15138.69836260999,165.30414236999786,50730.16421184 2025-09-15,18:06:03.000,258,11017475,-795,0,1757959562,15138.68488999,165.4098793200028,50730.20613456 2025-09-15,18:06:04.000,258,11017299,-795,0,1757959563,15139.250740030002,165.2970932399985,50730.20613456 2025-09-15,18:06:05.000,258,11017318,-795,0,1757959564,15139.830062689995,165.33938802000193,50729.88472704001 2025-09-15,18:06:06.000,258,11017319,-795,0,1757959565,15140.544111549993,165.32528976000322,50729.84979144 2025-09-15,18:06:07.000,258,11017448,-795,0,1757959566,15140.95502645999,165.23365107000427,50729.25588624 2025-09-15,18:06:08.000,258,11017229,-795,0,1757959567,15141.588239600002,165.1349632499987,50729.339731680004 2025-09-15,18:06:09.000,258,11017576,-795,0,1757959568,15142.127144399994,165.0503736899991,50729.75197176 2025-09-15,18:06:10.000,258,11017524,-795,0,1757959569,15142.268606909995,165.09266847000254,50729.842804320004 2025-09-15,18:06:11.000,258,11017365,-795,0,1757959570,15142.33597000999,165.0010297800036,50729.89870128 2025-09-15,18:06:12.000,258,11017431,-795,0,1757959571,15142.167562259994,165.0997176000019,50729.88472704001 2025-09-15,18:06:13.000,258,11017293,-795,0,1757959572,15141.938527719998,165.10676673000125,50729.8707528 2025-09-15,18:06:14.000,258,11017385,-795,0,1757959573,15141.803801519993,165.12086498999997,50729.83581720001 2025-09-15,18:06:15.000,258,11017323,-795,0,1757959574,15141.810537830002,165.2970932399985,50729.85677856001 2025-09-15,18:06:16.000,258,11017250,-795,0,1757959575,15141.864428309993,165.29004410999914,50729.591268 2025-09-15,18:06:17.000,258,11017254,-795,0,1757959576,15141.743174729992,165.1349632499987,50729.3467188 2025-09-15,18:06:18.000,258,11017347,-795,0,1757959577,15141.978945579998,164.7684084900029,50729.35370592001 2025-09-15,18:06:19.000,258,11017406,-795,0,1757959578,15142.026099749994,164.23972374000004,50729.31877032 2025-09-15,18:06:20.000,258,11017379,-795,0,1757959579,15142.187771189994,163.78857942000468,50729.87773992 2025-09-15,18:06:21.000,258,11017302,-795,0,1757959580,15142.20124381,163.2598946700018,50729.7310104 2025-09-15,18:06:22.000,258,11017490,-795,0,1757959581,15141.999154509998,162.7241607899996,50729.940624 2025-09-15,18:06:23.000,258,11017212,-795,0,1757959582,15141.911582479988,162.56907992999913,50730.08735352 2025-09-15,18:06:24.000,258,11017443,-795,0,1757959583,15141.736438419997,162.6889151400028,50730.07337928001 2025-09-15,18:06:25.000,258,11017347,-795,0,1757959584,15141.743174729992,162.87924165000004,50730.15722472 2025-09-15,18:06:26.000,258,11017503,-795,0,1757959585,15141.770119970002,163.2457964100031,50730.09434064 2025-09-15,18:06:27.000,258,11017368,-795,0,1757959586,15141.783592589993,163.6546459500023,50729.744984640005 2025-09-15,18:06:28.000,258,11017505,-795,0,1757959587,15142.039572369998,163.84497245999955,50729.577293760005 2025-09-15,18:06:29.000,258,11017564,-795,0,1757959588,15142.147353329994,163.97890593000193,50729.45152560001 2025-09-15,18:06:30.000,258,11017232,-795,0,1757959589,15142.551531929996,163.68284246999974,50729.647164960006 2025-09-15,18:06:31.000,258,11017499,-795,0,1757959590,15142.841193259992,163.35858249000012,50729.59825512001 2025-09-15,18:06:32.000,258,11017338,-795,0,1757959591,15142.935501599997,162.95678208000027,50729.647164960006 2025-09-15,18:06:33.000,258,11017336,-795,0,1757959592,15142.915292669997,162.47039211000083,50729.68908768001 2025-09-15,18:06:34.000,258,11017302,-795,0,1757959593,15142.895083739997,161.96990388000268,50729.6611392 2025-09-15,18:06:35.000,258,11017428,-795,0,1757959594,15142.753621229996,161.58220173000154,50729.83581720001 2025-09-15,18:06:36.000,258,11017460,-795,0,1757959595,15142.40333311,161.2156469699985,50729.87773992 2025-09-15,18:06:37.000,258,11017387,-795,0,1757959596,15141.810537830002,160.9336817700023,50729.696074800006 2025-09-15,18:06:38.000,258,11017384,-795,0,1757959597,15141.312050889996,160.74335525999777,50729.82184296 2025-09-15,18:06:39.000,258,11017450,-795,0,1757959598,15141.04259849,160.67286396000418,50730.05241792001 2025-09-15,18:06:40.000,258,11017332,-795,0,1757959599,15140.692310369988,160.70106048000162,50730.12228912001 2025-09-15,18:06:41.000,258,11017513,-795,0,1757959600,15140.537375239997,160.72925699999905,50729.98953384 2025-09-15,18:06:42.000,258,11017484,-795,0,1757959601,15140.779882399998,160.86319047000143,50729.93363688001 2025-09-15,18:06:43.000,258,11017363,-795,0,1757959602,15141.3861503,161.10286089000147,50729.87773992 2025-09-15,18:06:44.000,258,11017393,-795,0,1757959603,15142.2618706,160.96187828999973,50729.64017784001 2025-09-15,18:06:45.000,258,11017411,-795,0,1757959604,15143.35315281999,160.9830256799978,50729.46549984 2025-09-15,18:06:46.000,258,11017342,-795,0,1757959605,15144.350126699988,160.65876569999818,50729.32575744 2025-09-15,18:06:47.000,258,11017301,-795,0,1757959606,15145.057439249991,160.2640144199977,50728.89954312001 2025-09-15,18:06:48.000,258,11017473,-795,0,1757959607,15145.609816669989,159.65074011000252,50728.99037568 2025-09-15,18:06:49.000,258,11017331,-795,0,1757959608,15145.96010479,159.016318410002,50729.28383472001 2025-09-15,18:06:50.000,258,11017463,-795,0,1757959609,15145.636761909998,158.36779845000274,50729.43755136 2025-09-15,18:06:51.000,258,11017296,-795,0,1757959610,15145.131538659996,157.7333767500022,50729.3467188 2025-09-15,18:06:52.000,258,11017354,-795,0,1757959611,15144.484852899994,157.24698678000277,50729.44453848 2025-09-15,18:06:53.000,258,11017314,-795,0,1757959612,15143.878584999991,156.90862854000443,50729.38864152 2025-09-15,18:06:54.000,258,11017257,-795,0,1757959613,15143.49461532999,156.4715824800005,50729.54934528001 2025-09-15,18:06:55.000,258,11017356,-795,0,1757959614,15143.225162929994,156.51387726000394,50729.54934528001 2025-09-15,18:06:56.000,258,11017375,-795,0,1757959615,15143.218426619998,156.37994379000156,50729.46549984 2025-09-15,18:06:57.000,258,11017355,-795,0,1757959616,15143.171272449988,156.26715771000454,50729.01133704 2025-09-15,18:06:58.000,258,11017196,-795,0,1757959617,15143.380098059999,156.08388032999937,50729.05325976 2025-09-15,18:06:59.000,258,11017203,-795,0,1757959618,15143.78427666,155.88650469000277,50729.5563324 2025-09-15,18:07:00.000,258,11017179,-795,0,1757959619,15144.154773709997,155.63978514000337,50729.458512720004 2025-09-15,18:07:01.000,258,11017421,-795,0,1757959620,15144.343390389993,155.2238864700048,50729.54235816 2025-09-15,18:07:02.000,258,11017449,-795,0,1757959621,15144.377071939998,154.8643808400011,50729.528383920006 2025-09-15,18:07:03.000,258,11017423,-795,0,1757959622,15144.457907659998,154.54012086000148,50729.54934528001 2025-09-15,18:07:04.000,258,11017374,-795,0,1757959623,15144.249082050002,154.3074995700008,50729.57030664001 2025-09-15,18:07:05.000,258,11017388,-795,0,1757959624,15144.080674299992,154.32159782999952,50729.626203600004 2025-09-15,18:07:06.000,258,11017256,-795,0,1757959625,15144.094146919997,154.30045044000144,50729.76594600001 2025-09-15,18:07:07.000,258,11017494,-795,0,1757959626,15143.892057619996,154.5824156400049,50729.144092320006 2025-09-15,18:07:08.000,258,11017086,-795,0,1757959627,15144.154773709997,155.03355996000028,50729.22793776 2025-09-15,18:07:09.000,258,11017353,-795,0,1757959628,15144.57242492999,155.41421298000205,50729.54934528001 2025-09-15,18:07:10.000,258,11017373,-795,0,1757959629,15144.85534994999,155.70322731000488,50729.52139680001 2025-09-15,18:07:11.000,258,11017342,-795,0,1757959630,15145.030494009996,155.8794555600034,50729.43056424001 2025-09-15,18:07:12.000,258,11017337,-795,0,1757959631,15145.0237577,155.99224164000043,50729.42357712 2025-09-15,18:07:13.000,258,11017339,-795,0,1757959632,15144.99681245999,155.9147012100002,50729.38165440001 2025-09-15,18:07:14.000,258,11017409,-795,0,1757959633,15144.828404709995,155.67503079000016,50729.43755136 2025-09-15,18:07:15.000,258,11017409,-795,0,1757959634,15144.68020589,155.4212621100014,50729.3467188 2025-09-15,18:07:16.000,258,11017391,-795,0,1757959635,15144.538743379999,155.2238864700048,50729.54235816 2025-09-15,18:07:17.000,258,11017496,-795,0,1757959636,15144.114355849997,154.9489704000007,50728.91351736 2025-09-15,18:07:18.000,258,11017401,-795,0,1757959637,15144.006574890002,154.69520172000193,50729.06723400001 2025-09-15,18:07:19.000,258,11017276,-795,0,1757959638,15144.040256439992,154.49782607999805,50729.577293760005 2025-09-15,18:07:20.000,258,11017303,-795,0,1757959639,15143.919002859991,154.36389261000295,50729.7310104 2025-09-15,18:07:21.000,258,11017382,-795,0,1757959640,15144.026783820002,154.3074995700008,50729.70306192 2025-09-15,18:07:22.000,258,11017274,-795,0,1757959641,15144.114355849997,154.3074995700008,50729.75197176 2025-09-15,18:07:23.000,258,11017415,-795,0,1757959642,15144.343390389993,154.4907769499987,50729.78690736001 2025-09-15,18:07:24.000,258,11017333,-795,0,1757959643,15144.532007069989,154.82208605999767,50729.814855840006 2025-09-15,18:07:25.000,258,11017468,-795,0,1757959644,15144.558952309999,155.13224777999858,50729.78690736001 2025-09-15,18:07:26.000,258,11017445,-795,0,1757959645,15144.545479689994,155.48470428000292,50729.88472704001 2025-09-15,18:07:27.000,258,11017474,-795,0,1757959646,15144.188455260002,155.6045394899993,50729.577293760005 2025-09-15,18:07:28.000,258,11017270,-795,0,1757959647,15143.75733141999,156.1120768500041,50729.50043544001 2025-09-15,18:07:29.000,258,11017329,-795,0,1757959648,15143.56197843,156.15437163000024,50730.010495200004 2025-09-15,18:07:30.000,258,11017436,-795,0,1757959649,15143.184745069993,156.31650162000005,50729.92664976 2025-09-15,18:07:31.000,258,11017371,-795,0,1757959650,15143.023073629993,156.35174727000413,50729.99652096 2025-09-15,18:07:32.000,258,11017481,-795,0,1757959651,15142.908556360002,156.31650162000005,50730.0454308 2025-09-15,18:07:33.000,258,11017408,-795,0,1757959652,15142.922028979992,156.19666641000367,50729.842804320004 2025-09-15,18:07:34.000,258,11017415,-795,0,1757959653,15143.009601010002,155.8160133900019,50729.91966264 2025-09-15,18:07:35.000,258,11017278,-795,0,1757959654,15142.989392080002,155.44945862999884,50729.87773992 2025-09-15,18:07:36.000,258,11017350,-795,0,1757959655,15142.928765290002,155.11814951999986,50729.95459824001 2025-09-15,18:07:37.000,258,11017256,-795,0,1757959656,15142.679521819991,154.87847909999982,50729.46549984 2025-09-15,18:07:38.000,258,11017188,-795,0,1757959657,15142.679521819991,154.87142997000046,50729.60524224 2025-09-15,18:07:39.000,258,11017388,-795,0,1757959658,15142.740148609992,154.99126518000412,50730.010495200004 2025-09-15,18:07:40.000,258,11017319,-795,0,1757959659,15142.733412299996,155.25208299000224,50730.031456560006 2025-09-15,18:07:41.000,258,11017402,-795,0,1757959660,15142.922028979992,155.69617817999824,50730.010495200004 2025-09-15,18:07:42.000,258,11017266,-795,0,1757959661,15143.036546249998,156.04863468000258,50729.98953384 2025-09-15,18:07:43.000,258,11017286,-795,0,1757959662,15143.124118279993,156.35879640000348,50729.90568840001 2025-09-15,18:07:44.000,258,11017397,-795,0,1757959663,15143.144327209993,156.79584246000013,50729.842804320004 2025-09-15,18:07:45.000,258,11017307,-795,0,1757959664,15143.231899239989,156.95797244999994,50729.77992024 2025-09-15,18:07:46.000,258,11017249,-795,0,1757959665,15143.279053409999,157.04256200999953,50729.696074800006 2025-09-15,18:07:47.000,258,11017106,-795,0,1757959666,15142.760357539992,157.05666026999825,50729.193002160006 2025-09-15,18:07:48.000,258,11017297,-795,0,1757959667,15142.62563134,157.28928155999893,50729.25588624 2025-09-15,18:07:49.000,258,11017428,-795,0,1757959668,15142.612158719996,157.6064924099992,50729.6611392 2025-09-15,18:07:50.000,258,11017417,-795,0,1757959669,15142.207980119994,157.9448506500048,50729.89171416 2025-09-15,18:07:51.000,258,11017169,-795,0,1757959670,15141.931791409988,158.48763365999912,50729.96857248 2025-09-15,18:07:52.000,258,11017384,-795,0,1757959671,15141.601712219992,159.15730101000372,50729.90568840001 2025-09-15,18:07:53.000,258,11017387,-795,0,1757959672,15141.466986020001,159.8199192300017,50729.91966264 2025-09-15,18:07:54.000,258,11017274,-795,0,1757959673,15141.29857826999,160.5741761399986,50730.02446944001 2025-09-15,18:07:55.000,258,11017304,-795,0,1757959674,15141.150379449995,161.36367869999958,50729.982546720006 2025-09-15,18:07:56.000,258,11017278,-795,0,1757959675,15141.20426993,161.72318433000328,50729.940624 2025-09-15,18:07:57.000,258,11017240,-795,0,1757959676,15140.95502645999,162.06154257000162,50729.40261576001 2025-09-15,18:07:58.000,258,11017324,-795,0,1757959677,15140.968499079994,162.25891820999823,50729.84979144 2025-09-15,18:07:59.000,258,11017333,-795,0,1757959678,15140.941553839999,162.23777082000015,50729.842804320004 2025-09-15,18:08:00.000,258,11017341,-795,0,1757959679,15140.773146089989,162.1108864800044,50729.85677856001 2025-09-15,18:08:01.000,258,11017249,-795,0,1757959680,15140.705782989993,161.87826519000373,50729.912675520005 2025-09-15,18:08:02.000,258,11017289,-795,0,1757959681,15140.624947269993,161.72318433000328,50730.05940504 2025-09-15,18:08:03.000,258,11017164,-795,0,1757959682,15140.321813319992,161.56810347000282,50730.08735352 2025-09-15,18:08:04.000,258,11017256,-795,0,1757959683,15140.288131770001,161.33548218000215,50730.19216032001 2025-09-15,18:08:05.000,258,11017189,-795,0,1757959684,15140.03888829999,161.5258086899994,50730.09434064 2025-09-15,18:08:06.000,258,11017301,-795,0,1757959685,15139.75596327999,161.737282590002,50730.22709592 2025-09-15,18:08:07.000,258,11017185,-795,0,1757959686,15139.345048369993,161.9346582299986,50729.577293760005 2025-09-15,18:08:08.000,258,11017320,-795,0,1757959687,15139.250740030002,162.42809733000468,50730.3249156 2025-09-15,18:08:09.000,258,11017244,-795,0,1757959688,15139.237267409997,162.94268382000155,50730.345876960004 2025-09-15,18:08:10.000,258,11017306,-795,0,1757959689,15139.217058479997,163.48546683000313,50730.3249156 2025-09-15,18:08:11.000,258,11017376,-795,0,1757959690,15139.371993610002,163.9366111499985,50730.28998000001 2025-09-15,18:08:12.000,258,11017385,-795,0,1757959691,15139.627973389994,164.38070634000178,50730.26203152 2025-09-15,18:08:13.000,258,11017250,-795,0,1757959692,15139.749226969994,164.51463981000416,50730.10132776001 2025-09-15,18:08:14.000,258,11017351,-795,0,1757959693,15139.79638113999,164.52873807000287,50730.09434064 2025-09-15,18:08:15.000,258,11017593,-795,0,1757959694,15139.75596327999,164.17628156999854,50730.129276240004 2025-09-15,18:08:16.000,258,11017353,-795,0,1757959695,15139.69533648999,163.83087420000084,50730.35985120001 2025-09-15,18:08:17.000,258,11017369,-795,0,1757959696,15139.452829329988,163.26694380000117,50729.78690736001 2025-09-15,18:08:18.000,258,11017145,-795,0,1757959697,15139.486510879993,162.8862907799994,50729.84979144 2025-09-15,18:08:19.000,258,11017387,-795,0,1757959698,15139.702072799999,162.5056377600049,50730.24107016001 2025-09-15,18:08:20.000,258,11017404,-795,0,1757959699,15139.675127559989,162.40694993999932,50730.00350808001 2025-09-15,18:08:21.000,258,11017250,-795,0,1757959700,15139.702072799999,162.41399906999868,50730.080366400005 2025-09-15,18:08:22.000,258,11017387,-795,0,1757959701,15139.77617220999,162.5902273200045,50730.07337928001 2025-09-15,18:08:23.000,258,11017288,-795,0,1757959702,15139.850271619995,162.97088033999898,50729.94761112 2025-09-15,18:08:24.000,258,11017339,-795,0,1757959703,15139.991734129995,163.541859869998,50729.88472704001 2025-09-15,18:08:25.000,258,11017406,-795,0,1757959704,15140.200559739991,164.07054462000087,50729.95459824001 2025-09-15,18:08:26.000,258,11017309,-795,0,1757959705,15140.429594280002,164.68381893000333,50729.89171416 2025-09-15,18:08:27.000,258,11017302,-795,0,1757959706,15140.571056790002,165.06447194999782,50729.33274456001 2025-09-15,18:08:28.000,258,11017389,-795,0,1757959707,15141.11669789999,165.36758453999937,50729.6611392 2025-09-15,18:08:29.000,258,11017243,-795,0,1757959708,15141.547821740001,165.3111915000045,50729.61222936 2025-09-15,18:08:30.000,258,11017389,-795,0,1757959709,15141.790328900002,165.41692845000216,50729.60524224 2025-09-15,18:08:31.000,258,11017477,-795,0,1757959710,15142.039572369998,165.3464371500013,50729.46549984 2025-09-15,18:08:32.000,258,11017380,-795,0,1757959711,15142.27534321999,165.27594585000043,50729.54235816 2025-09-15,18:08:33.000,258,11017401,-795,0,1757959712,15142.22145274,165.37463366999873,50729.45152560001 2025-09-15,18:08:34.000,258,11017192,-795,0,1757959713,15142.45722358999,165.43102671000088,50729.5563324 2025-09-15,18:08:35.000,258,11017369,-795,0,1757959714,15142.369651559995,165.818728860002,50729.71004904 2025-09-15,18:08:36.000,258,11017401,-795,0,1757959715,15142.329233699995,166.1641362299997,50729.73799752001 2025-09-15,18:08:37.000,258,11017228,-795,0,1757959716,15142.23492535999,166.4108557799991,50729.4864612 2025-09-15,18:08:38.000,258,11017407,-795,0,1757959717,15142.25513428999,166.57298576999892,50729.360693040006 2025-09-15,18:08:39.000,258,11017181,-795,0,1757959718,15142.29555214999,166.61528055000235,50729.2768476 2025-09-15,18:08:40.000,258,11017375,-795,0,1757959719,15142.591949789996,166.77741054000217,50729.71004904 2025-09-15,18:08:41.000,258,11017405,-795,0,1757959720,15142.874874809997,166.58003489999828,50729.8008816 2025-09-15,18:08:42.000,258,11017341,-795,0,1757959721,15143.090436729988,166.59413316000428,50729.744984640005 2025-09-15,18:08:43.000,258,11017382,-795,0,1757959722,15143.252108169989,166.53774012000213,50729.696074800006 2025-09-15,18:08:44.000,258,11017323,-795,0,1757959723,15143.292526029989,166.5236418600034,50729.76594600001 2025-09-15,18:08:45.000,258,11017486,-795,0,1757959724,15143.265580789994,166.53069099000277,50729.78690736001 2025-09-15,18:08:46.000,258,11017254,-795,0,1757959725,15143.137590899998,166.7421648899981,50729.7310104 2025-09-15,18:08:47.000,258,11017354,-795,0,1757959726,15143.023073629993,167.01003183000284,50729.60524224 2025-09-15,18:08:48.000,258,11017350,-795,0,1757959727,15143.002864699993,167.39773398000398,50729.51440968 2025-09-15,18:08:49.000,258,11017243,-795,0,1757959728,15143.319471269999,167.7219939600036,50729.40261576001 2025-09-15,18:08:50.000,258,11017379,-795,0,1757959729,15143.82469452,167.94756611999765,50729.58428088 2025-09-15,18:08:51.000,258,11017302,-795,0,1757959730,15144.444435039994,167.99691003000044,50729.58428088 2025-09-15,18:08:52.000,258,11017465,-795,0,1757959731,15144.91597673999,167.8841239500034,50729.50043544001 2025-09-15,18:08:53.000,258,11017354,-795,0,1757959732,15145.400991059993,167.55281484000443,50729.30479608001 2025-09-15,18:08:54.000,258,11017335,-795,0,1757959733,15145.83885121,167.04527747999964,50729.3467188 2025-09-15,18:08:55.000,258,11017434,-795,0,1757959734,15146.01399526999,166.4954453399987,50729.32575744 2025-09-15,18:08:56.000,258,11017347,-795,0,1757959735,15145.91968693,165.87512190000416,50729.37466728 2025-09-15,18:08:57.000,258,11017305,-795,0,1757959736,15145.488563089988,165.33233889000257,50728.976401440006 2025-09-15,18:08:58.000,258,11017288,-795,0,1757959737,15145.118066039991,164.8036541399997,50728.99037568 2025-09-15,18:08:59.000,258,11017332,-795,0,1757959738,15144.85534994999,164.83185066000442,50729.61222936 2025-09-15,18:09:00.000,258,11017392,-795,0,1757959739,15144.343390389993,164.5780819799984,50729.696074800006 2025-09-15,18:09:01.000,258,11017363,-795,0,1757959740,15144.107619540002,164.7402119699982,50729.65415208 2025-09-15,18:09:02.000,258,11017325,-795,0,1757959741,15144.026783820002,164.9516858700008,50729.7310104 2025-09-15,18:09:03.000,258,11017443,-795,0,1757959742,15144.188455260002,165.30414236999786,50729.63319072 2025-09-15,18:09:04.000,258,11017301,-795,0,1757959743,15144.478116589999,165.62840235000476,50729.507422560004 2025-09-15,18:09:05.000,258,11017384,-795,0,1757959744,15144.68020589,166.00905536999926,50729.44453848 2025-09-15,18:09:06.000,258,11017390,-795,0,1757959745,15145.145011280001,166.276922310004,50729.37466728 2025-09-15,18:09:07.000,258,11017290,-795,0,1757959746,15145.219110689992,166.48134707999998,50728.836659040004 2025-09-15,18:09:08.000,258,11017392,-795,0,1757959747,15145.677179769998,166.78445967000152,50728.92050448 2025-09-15,18:09:09.000,258,11017342,-795,0,1757959748,15146.168930399996,166.96068792000005,50729.35370592001 2025-09-15,18:09:10.000,258,11017286,-795,0,1757959749,15146.317129219991,167.15101443000458,50729.26986048 2025-09-15,18:09:11.000,258,11017344,-795,0,1757959750,15146.357547079991,167.32019355000375,50729.409602880005 2025-09-15,18:09:12.000,258,11017235,-795,0,1757959751,15146.209348259996,167.33429181000247,50729.39562864 2025-09-15,18:09:13.000,258,11017385,-795,0,1757959752,15146.08135837,167.510520060001,50729.45152560001 2025-09-15,18:09:14.000,258,11017201,-795,0,1757959753,15145.798433349999,167.63740440000402,50729.3467188 2025-09-15,18:09:15.000,258,11017412,-795,0,1757959754,15145.623289289993,167.70084656999825,50729.51440968 2025-09-15,18:09:16.000,258,11017288,-795,0,1757959755,15145.636761909998,167.77838699999847,50729.44453848 2025-09-15,18:09:17.000,258,11016970,-795,0,1757959756,15145.353836889997,167.5598639700038,50728.94845296001 2025-09-15,18:09:18.000,258,11017360,-795,0,1757959757,15145.495299399998,167.53871657999844,50729.38165440001 2025-09-15,18:09:19.000,258,11017479,-795,0,1757959758,15145.636761909998,167.33429181000247,50729.61921648001 2025-09-15,18:09:20.000,258,11017261,-795,0,1757959759,15145.737806559999,166.82675444999768,50729.72402328 2025-09-15,18:09:21.000,258,11017242,-795,0,1757959760,15145.758015489999,166.3121679600008,50729.91966264 2025-09-15,18:09:22.000,258,11017360,-795,0,1757959761,15145.825378589994,165.7552866900005,50729.83581720001 2025-09-15,18:09:23.000,258,11017377,-795,0,1757959762,15145.926423239995,165.37463366999873,50729.72402328 2025-09-15,18:09:24.000,258,11017248,-795,0,1757959763,15146.236293499991,165.04332455999975,50729.842804320004 2025-09-15,18:09:25.000,258,11017299,-795,0,1757959764,15146.600054239992,164.79660501000035,50729.94761112 2025-09-15,18:09:26.000,258,11017348,-795,0,1757959765,15146.889715569989,164.96578412999952,50729.88472704001 2025-09-15,18:09:27.000,258,11017167,-795,0,1757959766,15146.734780439998,165.1984054200002,50729.172040800004 2025-09-15,18:09:28.000,258,11017194,-795,0,1757959767,15146.606790550002,165.4098793200028,50729.241912000005 2025-09-15,18:09:29.000,258,11017363,-795,0,1757959768,15146.249766119996,165.98085885000182,50729.626203600004 2025-09-15,18:09:30.000,258,11017320,-795,0,1757959769,15145.731070249989,166.50249446999806,50729.78690736001 2025-09-15,18:09:31.000,258,11017333,-795,0,1757959770,15145.353836889997,167.19330921000073,50729.73799752001 2025-09-15,18:09:32.000,258,11017365,-795,0,1757959771,15145.118066039991,167.81363265000255,50729.82184296 2025-09-15,18:09:33.000,258,11017446,-795,0,1757959772,15145.293210099997,168.30707175000134,50729.71703616001 2025-09-15,18:09:34.000,258,11017277,-795,0,1757959773,15145.535717259998,168.84985476000293,50729.577293760005 2025-09-15,18:09:35.000,258,11017395,-795,0,1757959774,15145.91295061999,169.02608301000146,50729.61222936 2025-09-15,18:09:36.000,258,11017312,-795,0,1757959775,15146.438382799992,169.14591821999784,50729.41659 2025-09-15,18:09:37.000,258,11017378,-795,0,1757959776,15146.714571509998,169.04018127000018,50728.94845296001 2025-09-15,18:09:38.000,258,11017383,-795,0,1757959777,15146.957078669999,168.82165823999821,50728.72486512 2025-09-15,18:09:39.000,258,11017280,-795,0,1757959778,15147.307366789995,168.6595282499984,50729.22793776 2025-09-15,18:09:40.000,258,11017364,-795,0,1757959779,15147.31410309999,168.30002262000198,50729.241912000005 2025-09-15,18:09:41.000,258,11017423,-795,0,1757959780,15147.07159593999,167.97576264000236,50729.19998928 2025-09-15,18:09:42.000,258,11017318,-795,0,1757959781,15146.620263169993,167.77133786999912,50729.26986048 2025-09-15,18:09:43.000,258,11017356,-795,0,1757959782,15146.19587563999,167.5457657099978,50729.30479608001 2025-09-15,18:09:44.000,258,11017390,-795,0,1757959783,15145.704125009994,167.34134094000183,50729.61222936 2025-09-15,18:09:45.000,258,11017335,-795,0,1757959784,15145.185429140001,167.10871965000115,50729.60524224 2025-09-15,18:09:46.000,258,11017486,-795,0,1757959785,15144.86208626,167.0170809600022,50729.647164960006 2025-09-15,18:09:47.000,258,11017225,-795,0,1757959786,15144.484852899994,166.8901966199992,50729.36768016 2025-09-15,18:09:48.000,258,11017334,-795,0,1757959787,15144.437698729998,166.7703614100028,50729.57030664001 2025-09-15,18:09:49.000,258,11017351,-795,0,1757959788,15144.363599319993,166.6434770699998,50729.793894480004 2025-09-15,18:09:50.000,258,11017322,-795,0,1757959789,15144.370335629988,166.51659273000405,50729.842804320004 2025-09-15,18:09:51.000,258,11017391,-795,0,1757959790,15144.558952309999,166.2487257899993,50729.92664976 2025-09-15,18:09:52.000,258,11017365,-795,0,1757959791,15144.61284278999,166.12889058000292,50730.031456560006 2025-09-15,18:09:53.000,258,11017362,-795,0,1757959792,15144.77451422999,165.98790798000118,50729.97555960001 2025-09-15,18:09:54.000,258,11017222,-795,0,1757959793,15145.138274969991,165.91036755000096,50729.98953384 2025-09-15,18:09:55.000,258,11017333,-795,0,1757959794,15145.589607739988,165.9033184200016,50729.982546720006 2025-09-15,18:09:56.000,258,11017304,-795,0,1757959795,15146.01399526999,166.03725189000397,50729.92664976 2025-09-15,18:09:57.000,258,11017344,-795,0,1757959796,15146.17566670999,166.22052927000186,50729.2768476 2025-09-15,18:09:58.000,258,11017322,-795,0,1757959797,15146.606790550002,166.5236418600034,50729.64017784001 2025-09-15,18:09:59.000,258,11017270,-795,0,1757959798,15146.660681029993,166.8690492300011,50729.696074800006 2025-09-15,18:10:00.000,258,11017371,-795,0,1757959799,15146.835825089998,167.01003183000284,50729.56331952 2025-09-15,18:10:01.000,258,11017249,-795,0,1757959800,15147.064859629994,167.03117922000092,50729.409602880005 2025-09-15,18:10:02.000,258,11017443,-795,0,1757959801,15147.27368523999,167.0805231300037,50729.44453848 2025-09-15,18:10:03.000,258,11017409,-795,0,1757959802,15147.650918599997,167.04527747999964,50729.458512720004 2025-09-15,18:10:04.000,258,11017295,-795,0,1757959803,15147.886689450002,166.8549509700024,50729.311783200006 2025-09-15,18:10:05.000,258,11017453,-795,0,1757959804,15147.960788859993,166.7421648899981,50729.40261576001 2025-09-15,18:10:06.000,258,11017194,-795,0,1757959805,15147.873216829998,166.60118229000363,50729.36768016 2025-09-15,18:10:07.000,258,11017210,-795,0,1757959806,15147.3814662,166.51659273000405,50728.94845296001 2025-09-15,18:10:08.000,258,11017288,-795,0,1757959807,15146.923397119994,166.26282404999802,50729.21396352001 2025-09-15,18:10:09.000,258,11017411,-795,0,1757959808,15146.337338149991,166.42495403999783,50729.626203600004 2025-09-15,18:10:10.000,258,11017297,-795,0,1757959809,15145.886005379994,166.51659273000405,50729.696074800006 2025-09-15,18:10:11.000,258,11017306,-795,0,1757959810,15145.562662499993,166.79150880000088,50729.82883008 2025-09-15,18:10:12.000,258,11017344,-795,0,1757959811,15145.576135119998,167.09462139000243,50729.912675520005 2025-09-15,18:10:13.000,258,11017341,-795,0,1757959812,15145.926423239995,167.4259305000014,50729.940624 2025-09-15,18:10:14.000,258,11017274,-795,0,1757959813,15146.566372690002,167.79953439000383,50729.84979144 2025-09-15,18:10:15.000,258,11017310,-795,0,1757959814,15147.367993579996,167.96166438000364,50729.77992024 2025-09-15,18:10:16.000,258,11017346,-795,0,1757959815,15148.142669229994,168.13789263000217,50729.75197176 2025-09-15,18:10:17.000,258,11017300,-795,0,1757959816,15148.708519269996,168.2647769699979,50729.29780896 2025-09-15,18:10:18.000,258,11017311,-795,0,1757959817,15149.126170490003,168.05330307000258,50729.21396352001 2025-09-15,18:10:19.000,258,11017336,-795,0,1757959818,15149.51014015999,167.81363265000255,50729.56331952 2025-09-15,18:10:20.000,258,11017330,-795,0,1757959819,15149.382150269994,167.39773398000398,50729.58428088 2025-09-15,18:10:21.000,258,11017370,-795,0,1757959820,15149.186797279988,166.99593357000413,50729.5563324 2025-09-15,18:10:22.000,258,11017497,-795,0,1757959821,15148.755673439991,166.57298576999892,50729.52139680001 2025-09-15,18:10:23.000,258,11017444,-795,0,1757959822,15148.216768639999,166.23462753000058,50729.577293760005 2025-09-15,18:10:24.000,258,11017364,-795,0,1757959823,15147.765435870002,165.95971146000375,50729.5563324 2025-09-15,18:10:25.000,258,11017281,-795,0,1757959824,15147.327575719995,165.67774626000028,50729.507422560004 2025-09-15,18:10:26.000,258,11017367,-795,0,1757959825,15147.004232839994,165.46627235999767,50729.52139680001 2025-09-15,18:10:27.000,258,11017438,-795,0,1757959826,15146.674153649998,165.3111915000045,50729.28383472001 2025-09-15,18:10:28.000,258,11017230,-795,0,1757959827,15146.532691139997,165.1349632499987,50729.290821840004 2025-09-15,18:10:29.000,258,11017348,-795,0,1757959828,15146.721307819993,164.8882436999993,50729.63319072 2025-09-15,18:10:30.000,258,11017299,-795,0,1757959829,15146.970551289989,164.53578720000223,50729.71004904 2025-09-15,18:10:31.000,258,11017401,-795,0,1757959830,15147.19284951999,164.14103592000174,50729.696074800006 2025-09-15,18:10:32.000,258,11017343,-795,0,1757959831,15147.590291809996,163.68284246999974,50729.675113440004 2025-09-15,18:10:33.000,258,11017363,-795,0,1757959832,15148.088778749989,163.10481381000136,50729.842804320004 2025-09-15,18:10:34.000,258,11017342,-795,0,1757959833,15148.35823115,162.49858862999827,50729.90568840001 2025-09-15,18:10:35.000,258,11017398,-795,0,1757959834,15148.70178296,162.09678821999842,50729.982546720006 2025-09-15,18:10:36.000,258,11017246,-795,0,1757959835,15148.708519269996,161.84301953999966,50730.01748232 2025-09-15,18:10:37.000,258,11017357,-795,0,1757959836,15148.4592758,161.64564390000305,50729.842804320004 2025-09-15,18:10:38.000,258,11017467,-795,0,1757959837,15148.095515059998,161.8994125800018,50729.912675520005 2025-09-15,18:10:39.000,258,11017351,-795,0,1757959838,15147.826062660002,162.38580255000124,50730.010495200004 2025-09-15,18:10:40.000,258,11017340,-795,0,1757959839,15147.650918599997,162.86514339000132,50729.982546720006 2025-09-15,18:10:41.000,258,11017372,-795,0,1757959840,15147.623973360001,163.555958130004,50730.150237600006 2025-09-15,18:10:42.000,258,11017362,-795,0,1757959841,15147.691336459997,164.21857635000197,50730.150237600006 2025-09-15,18:10:43.000,258,11017314,-795,0,1757959842,15147.940579929993,164.789555880001,50730.08735352 2025-09-15,18:10:44.000,258,11017331,-795,0,1757959843,15148.31107697999,165.12086498999997,50730.05940504 2025-09-15,18:10:45.000,258,11017366,-795,0,1757959844,15148.654628789991,165.21250367999892,50729.96857248 2025-09-15,18:10:46.000,258,11017316,-795,0,1757959845,15149.038598459992,165.18430716000148,50729.88472704001 2025-09-15,18:10:47.000,258,11017128,-795,0,1757959846,15149.038598459992,164.8036541399997,50729.28383472001 2025-09-15,18:10:48.000,258,11017374,-795,0,1757959847,15149.314787169998,164.37365721000242,50729.3467188 2025-09-15,18:10:49.000,258,11017267,-795,0,1757959848,15149.395622889999,163.92956201999914,50729.93363688001 2025-09-15,18:10:50.000,258,11017210,-795,0,1757959849,15149.105961560002,163.38677901000483,50729.90568840001 2025-09-15,18:10:51.000,258,11017355,-795,0,1757959850,15148.62094724,162.92153643000347,50730.03844368 2025-09-15,18:10:52.000,258,11017382,-795,0,1757959851,15147.987734099988,162.4774412400002,50730.22709592 2025-09-15,18:10:53.000,258,11017356,-795,0,1757959852,15147.36125727,162.3576060300038,50730.26901864001 2025-09-15,18:10:54.000,258,11017206,-795,0,1757959853,15146.775198299998,162.4562938500021,50730.38779968001 2025-09-15,18:10:55.000,258,11017417,-795,0,1757959854,15146.296920289991,162.6677677500047,50730.37382544 2025-09-15,18:10:56.000,258,11017323,-795,0,1757959855,15145.987050029995,163.01317512000242,50730.55549056001 2025-09-15,18:10:57.000,258,11017314,-795,0,1757959856,15145.751279179989,163.4079264000029,50730.05940504 2025-09-15,18:10:58.000,258,11017347,-795,0,1757959857,15145.737806559999,163.80972681000276,50730.1851732 2025-09-15,18:10:59.000,258,11017279,-795,0,1757959858,15146.01399526999,164.23267461000069,50730.345876960004 2025-09-15,18:11:00.000,258,11017370,-795,0,1757959859,15146.26323874,164.5075906800048,50730.26203152 2025-09-15,18:11:01.000,258,11017285,-795,0,1757959860,15146.485536970002,164.789555880001,50730.10831488 2025-09-15,18:11:02.000,258,11017336,-795,0,1757959861,15146.829088779989,164.8529980500025,50730.03844368 2025-09-15,18:11:03.000,258,11017298,-795,0,1757959862,15147.037914389999,164.86004718000186,50730.08735352 2025-09-15,18:11:04.000,258,11017307,-795,0,1757959863,15147.29389416999,164.72611370999948,50729.98953384 2025-09-15,18:11:05.000,258,11017334,-795,0,1757959864,15147.630709669997,164.43005025000457,50729.814855840006 2025-09-15,18:11:06.000,258,11017330,-795,0,1757959865,15147.906898380003,164.0493972300028,50729.89870128 2025-09-15,18:11:07.000,258,11017300,-795,0,1757959866,15148.142669229994,163.7533337700006,50729.38864152 2025-09-15,18:11:08.000,258,11017197,-795,0,1757959867,15148.57379306999,163.40087727000355,50729.36768016 2025-09-15,18:11:09.000,258,11017344,-795,0,1757959868,15149.240687759993,163.11186294000072,50729.75197176 2025-09-15,18:11:10.000,258,11017334,-795,0,1757959869,15149.543821709995,162.83694687000389,50729.696074800006 2025-09-15,18:11:11.000,258,11017180,-795,0,1757959870,15149.873900899991,162.52678515000298,50729.82184296 2025-09-15,18:11:12.000,258,11017313,-795,0,1757959871,15149.954736619991,162.28006560000358,50729.87773992 2025-09-15,18:11:13.000,258,11017374,-795,0,1757959872,15149.73243838999,162.16727951999928,50729.82883008 2025-09-15,18:11:14.000,258,11017297,-795,0,1757959873,15149.301314549994,162.1461321300012,50729.88472704001 2025-09-15,18:11:15.000,258,11017312,-795,0,1757959874,15148.70178296,162.16727951999928,50729.961585360004 2025-09-15,18:11:16.000,258,11017322,-795,0,1757959875,15148.048360889989,162.23777082000015,50730.13626336 2025-09-15,18:11:17.000,258,11017297,-795,0,1757959876,15147.15243165999,162.25186907999887,50729.60524224 2025-09-15,18:11:18.000,258,11017545,-795,0,1757959877,15146.552900069997,162.28006560000358,50729.793894480004 2025-09-15,18:11:19.000,258,11017389,-795,0,1757959878,15146.310392909996,162.26596734000486,50730.248057280005 2025-09-15,18:11:20.000,258,11017345,-795,0,1757959879,15146.11503991999,162.2307216900008,50730.415748160005 2025-09-15,18:11:21.000,258,11017148,-795,0,1757959880,15146.007258959995,162.12498474000313,50730.38779968001 2025-09-15,18:11:22.000,258,11017266,-795,0,1757959881,15146.11503991999,162.0826899599997,50730.50658072001 2025-09-15,18:11:23.000,258,11017220,-795,0,1757959882,15146.17566670999,162.02629692000482,50730.66728448 2025-09-15,18:11:24.000,258,11017309,-795,0,1757959883,15146.26323874,162.15318126000057,50730.71619432 2025-09-15,18:11:25.000,258,11017320,-795,0,1757959884,15146.24302981,162.28711473000294,50730.7092072 2025-09-15,18:11:26.000,258,11017367,-795,0,1757959885,15146.12177623,162.37875342000189,50730.77209128001 2025-09-15,18:11:27.000,258,11017367,-795,0,1757959886,15145.569398809988,162.5056377600049,50730.317928480006 2025-09-15,18:11:28.000,258,11017283,-795,0,1757959887,15145.353836889997,162.76645557000302,50730.45068376 2025-09-15,18:11:29.000,258,11017480,-795,0,1757959888,15145.320155339992,162.90743817000475,50730.96074352001 2025-09-15,18:11:30.000,258,11017458,-795,0,1757959889,15144.99681245999,163.04137163999985,50731.07952456001 2025-09-15,18:11:31.000,258,11017363,-795,0,1757959890,15144.84187733,163.07661729000392,50731.04458896 2025-09-15,18:11:32.000,258,11017331,-795,0,1757959891,15144.727360059995,163.02727338000113,50730.92580792 2025-09-15,18:11:33.000,258,11017385,-795,0,1757959892,15144.67346957999,162.87924165000004,50730.89785944 2025-09-15,18:11:34.000,258,11017329,-795,0,1757959893,15144.63305171999,162.61842384000192,50730.918820800005 2025-09-15,18:11:35.000,258,11017298,-795,0,1757959894,15144.599370169999,162.2307216900008,50730.98170488001 2025-09-15,18:11:36.000,258,11017371,-795,0,1757959895,15144.363599319993,161.85711779999838,50730.92580792 2025-09-15,18:11:37.000,258,11017336,-795,0,1757959896,15144.033520129997,161.6244965099977,50730.26203152 2025-09-15,18:11:38.000,258,11017362,-795,0,1757959897,15144.013311199997,161.51171043000068,50730.632348880004 2025-09-15,18:11:39.000,258,11017337,-795,0,1757959898,15144.249082050002,161.48351391000324,50731.04458896 2025-09-15,18:11:40.000,258,11017330,-795,0,1757959899,15144.343390389993,161.63154564000433,50731.0934988 2025-09-15,18:11:41.000,258,11017211,-795,0,1757959900,15144.404017179993,161.91351084000053,50731.00266624 2025-09-15,18:11:42.000,258,11017301,-795,0,1757959901,15144.532007069989,162.3294095099991,50731.0236276 2025-09-15,18:11:43.000,258,11017210,-795,0,1757959902,15144.518534449999,162.80875034999917,50730.918820800005 2025-09-15,18:11:44.000,258,11017313,-795,0,1757959903,15144.478116589999,163.17530511000223,50730.92580792 2025-09-15,18:11:45.000,258,11017357,-795,0,1757959904,15144.255818359998,163.5277616099993,50730.83497536 2025-09-15,18:11:46.000,258,11017330,-795,0,1757959905,15144.087410610002,163.7392355100019,50730.81401400001 2025-09-15,18:11:47.000,258,11017259,-795,0,1757959906,15143.878584999991,163.90841463000106,50730.33888984001 2025-09-15,18:11:48.000,258,11017213,-795,0,1757959907,15144.013311199997,164.1128394000043,50730.30395424 2025-09-15,18:11:49.000,258,11017324,-795,0,1757959908,15144.424226109993,164.1480850500011,50730.653310240006 2025-09-15,18:11:50.000,258,11017296,-795,0,1757959909,15144.538743379999,164.26792026000476,50730.73016856 2025-09-15,18:11:51.000,258,11017346,-795,0,1757959910,15144.707151129995,164.3595589500037,50730.653310240006 2025-09-15,18:11:52.000,258,11017377,-795,0,1757959911,15144.73409636999,164.458246770002,50730.67427160001 2025-09-15,18:11:53.000,258,11017296,-795,0,1757959912,15144.68020589,164.45119764000265,50730.69523296001 2025-09-15,18:11:54.000,258,11017380,-795,0,1757959913,15144.558952309999,164.3948046000005,50730.78606552 2025-09-15,18:11:55.000,258,11017412,-795,0,1757959914,15144.404017179993,164.40185372999986,50730.76510416 2025-09-15,18:11:56.000,258,11017443,-795,0,1757959915,15144.168246330002,164.21857635000197,50730.73016856 2025-09-15,18:11:57.000,258,11017299,-795,0,1757959916,15143.63607783999,164.01415157999872,50730.15722472 2025-09-15,18:11:58.000,258,11017217,-795,0,1757959917,15143.47440639999,163.70398985999782,50730.17119896001 2025-09-15,18:11:59.000,258,11017346,-795,0,1757959918,15143.49461532999,163.53481073999865,50730.60440040001 2025-09-15,18:12:00.000,258,11017432,-795,0,1757959919,15143.44072485,163.30218944999797,50730.66029736 2025-09-15,18:12:01.000,258,11017301,-795,0,1757959920,15143.447461159994,163.08366642000328,50730.653310240006 2025-09-15,18:12:02.000,258,11017319,-795,0,1757959921,15143.407043299994,162.94268382000155,50730.57645192001 2025-09-15,18:12:03.000,258,11017351,-795,0,1757959922,15143.48114271,162.79465209000045,50730.681258720004 2025-09-15,18:12:04.000,258,11017361,-795,0,1757959923,15143.50135164,162.68186601000343,50730.64632312001 2025-09-15,18:12:05.000,258,11017282,-795,0,1757959924,15143.58218736,162.73120991999895,50730.75811704 2025-09-15,18:12:06.000,258,11017312,-795,0,1757959925,15143.669759389995,162.94268382000155,50730.89785944 2025-09-15,18:12:07.000,258,11017437,-795,0,1757959926,15143.43398853999,162.9144873000041,50730.17119896001 2025-09-15,18:12:08.000,258,11017369,-795,0,1757959927,15143.629341529995,163.1330103299988,50730.54850344 2025-09-15,18:12:09.000,258,11017425,-795,0,1757959928,15143.912266549996,163.36563161999948,50730.84196248001 2025-09-15,18:12:10.000,258,11017348,-795,0,1757959929,15144.020047509992,163.63349856000423,50730.84196248001 2025-09-15,18:12:11.000,258,11017328,-795,0,1757959930,15144.161510019992,163.79562855000404,50730.73715568 2025-09-15,18:12:12.000,258,11017403,-795,0,1757959931,15144.269290980003,164.02824984000472,50730.702220080006 2025-09-15,18:12:13.000,258,11017342,-795,0,1757959932,15144.350126699988,164.0987411399983,50730.67427160001 2025-09-15,18:12:14.000,258,11017286,-795,0,1757959933,15144.296236219998,164.22562548000133,50730.54151632 2025-09-15,18:12:15.000,258,11017375,-795,0,1757959934,15143.986365960001,164.45119764000265,50730.632348880004 2025-09-15,18:12:16.000,258,11017361,-795,0,1757959935,15143.56197843,164.6062785000031,50730.72318144001 2025-09-15,18:12:17.000,258,11017228,-795,0,1757959936,15142.807511710002,164.73316283999884,50730.23408304 2025-09-15,18:12:18.000,258,11017325,-795,0,1757959937,15142.34270632,164.916440220004,50730.50658072001 2025-09-15,18:12:19.000,258,11017400,-795,0,1757959938,15141.911582479988,165.19135629000084,50730.78606552 2025-09-15,18:12:20.000,258,11017197,-795,0,1757959939,15141.466986020001,165.40283019000344,50731.037601840006 2025-09-15,18:12:21.000,258,11017484,-795,0,1757959940,15141.12343421,165.63545148000412,50731.19131848 2025-09-15,18:12:22.000,258,11017426,-795,0,1757959941,15140.948290149994,165.8046306000033,50731.12843440001 2025-09-15,18:12:23.000,258,11017332,-795,0,1757959942,15140.97523538999,166.0302027600046,50731.19131848 2025-09-15,18:12:24.000,258,11017307,-795,0,1757959943,15140.97523538999,166.0865957999995,50731.19131848 2025-09-15,18:12:25.000,258,11017388,-795,0,1757959944,15140.941553839999,166.13593971000228,50731.22625408001 2025-09-15,18:12:26.000,258,11017326,-795,0,1757959945,15140.867454429994,166.0865957999995,50731.31009952 2025-09-15,18:12:27.000,258,11017124,-795,0,1757959946,15140.449803210002,166.0865957999995,50730.653310240006 2025-09-15,18:12:28.000,258,11017418,-795,0,1757959947,15140.16687819,165.91036755000096,50730.800039760004 2025-09-15,18:12:29.000,258,11017389,-795,0,1757959948,15140.02541568,165.88217103000352,50731.254202560005 2025-09-15,18:12:30.000,258,11017383,-795,0,1757959949,15139.668391249994,165.71299191000435,50731.421893440005 2025-09-15,18:12:31.000,258,11017359,-795,0,1757959950,15139.311366820002,165.67774626000028,50731.519713120004 2025-09-15,18:12:32.000,258,11017341,-795,0,1757959951,15138.981287629991,165.66364800000156,50731.53368736001 2025-09-15,18:12:33.000,258,11017431,-795,0,1757959952,15138.691626299995,165.58610757000133,50731.491764640006 2025-09-15,18:12:34.000,258,11017359,-795,0,1757959953,15138.47606437999,165.50151801000175,50731.52670024 2025-09-15,18:12:35.000,258,11017389,-795,0,1757959954,15138.422173899999,165.4944688800024,50731.55464872 2025-09-15,18:12:36.000,258,11017298,-795,0,1757959955,15138.56363641,165.58610757000133,50731.42888056 2025-09-15,18:12:37.000,258,11017311,-795,0,1757959956,15138.55690009999,165.72709017000307,50730.71619432 2025-09-15,18:12:38.000,258,11017247,-795,0,1757959957,15139.008232870001,166.0020062399999,50730.632348880004 2025-09-15,18:12:39.000,258,11017291,-795,0,1757959958,15139.526928739993,166.47429795000062,50731.205292720006 2025-09-15,18:12:40.000,258,11017386,-795,0,1757959959,15139.76269959,166.79855793000024,50731.10048592 2025-09-15,18:12:41.000,258,11017304,-795,0,1757959960,15139.708809109994,167.1016705200018,50730.92580792 2025-09-15,18:12:42.000,258,11017336,-795,0,1757959961,15139.607764459994,167.43297963000077,50730.83497536 2025-09-15,18:12:43.000,258,11017336,-795,0,1757959962,15139.594291839989,167.67969918000017,50730.93279504 2025-09-15,18:12:44.000,258,11017377,-795,0,1757959963,15139.729018039994,167.82773091000126,50730.89785944 2025-09-15,18:12:45.000,258,11017283,-795,0,1757959964,15139.9041621,167.89117308000277,50730.821001120006 2025-09-15,18:12:46.000,258,11017228,-795,0,1757959965,15140.267922840001,167.89822221000213,50730.60440040001 2025-09-15,18:12:47.000,258,11017330,-795,0,1757959966,15140.328549630001,167.82773091000126,50730.010495200004 2025-09-15,18:12:48.000,258,11017385,-795,0,1757959967,15140.692310369988,167.73609222000232,50730.14325048001 2025-09-15,18:12:49.000,258,11017376,-795,0,1757959968,15140.988708009994,167.56691310000315,50730.44369664 2025-09-15,18:12:50.000,258,11017344,-795,0,1757959969,15141.184061,167.4470778899995,50730.3947868 2025-09-15,18:12:51.000,258,11017291,-795,0,1757959970,15141.32552351,167.45412701999885,50730.3947868 2025-09-15,18:12:52.000,258,11017236,-795,0,1757959971,15141.379413989991,167.74314135000168,50730.366838320006 2025-09-15,18:12:53.000,258,11017277,-795,0,1757959972,15141.32552351,168.10969611000473,50730.40876104001 2025-09-15,18:12:54.000,258,11017317,-795,0,1757959973,15141.26489672,168.63838086000032,50730.40177392 2025-09-15,18:12:55.000,258,11017302,-795,0,1757959974,15141.008916939994,169.17411474000255,50730.37382544 2025-09-15,18:12:56.000,258,11017362,-795,0,1757959975,15140.712519299988,169.6111607999992,50730.38779968001 2025-09-15,18:12:57.000,258,11017458,-795,0,1757959976,15140.193823429996,169.9706664300029,50730.08735352 2025-09-15,18:12:58.000,258,11017441,-795,0,1757959977,15139.83679899999,170.3160738000006,50730.115302 2025-09-15,18:12:59.000,258,11017354,-795,0,1757959978,15139.86374424,170.4641055300017,50730.66728448 2025-09-15,18:13:00.000,258,11017351,-795,0,1757959979,15139.73575434999,170.4782037900004,50730.62536176001 2025-09-15,18:13:01.000,258,11017308,-795,0,1757959980,15139.702072799999,170.45000727000297,50730.62536176001 2025-09-15,18:13:02.000,258,11017361,-795,0,1757959981,15139.76269959,170.4429581400036,50730.59042616 2025-09-15,18:13:03.000,258,11017296,-795,0,1757959982,15139.91763471999,170.38656510000146,50730.702220080006 2025-09-15,18:13:04.000,258,11017348,-795,0,1757959983,15139.95805257999,170.5768916099987,50730.75811704 2025-09-15,18:13:05.000,258,11017386,-795,0,1757959984,15140.173614499996,170.97869201999856,50730.76510416 2025-09-15,18:13:06.000,258,11017378,-795,0,1757959985,15140.18708712,171.45803285999864,50730.7092072 2025-09-15,18:13:07.000,258,11017389,-795,0,1757959986,15139.931107339995,172.00081587000022,50730.05940504 2025-09-15,18:13:08.000,258,11017374,-795,0,1757959987,15139.890689479995,172.5929427900046,50730.30395424 2025-09-15,18:13:09.000,258,11017289,-795,0,1757959988,15139.94457996,173.07228363000468,50730.848949600004 2025-09-15,18:13:10.000,258,11017403,-795,0,1757959989,15139.675127559989,173.3965436100043,50730.68824584 2025-09-15,18:13:11.000,258,11017355,-795,0,1757959990,15139.547137669993,173.53752620999876,50730.67427160001 2025-09-15,18:13:12.000,258,11017369,-795,0,1757959991,15139.324839439993,173.41769100000238,50730.79305264001 2025-09-15,18:13:13.000,258,11017431,-795,0,1757959992,15139.223794789992,173.07228363000468,50730.75811704 2025-09-15,18:13:14.000,258,11017335,-795,0,1757959993,15139.095804899996,172.71982713000034,50730.66029736 2025-09-15,18:13:15.000,258,11017299,-795,0,1757959994,15139.136222759997,172.3321249799992,50730.71619432 2025-09-15,18:13:16.000,258,11017385,-795,0,1757959995,15139.163167999992,171.9867176100015,50730.7092072 2025-09-15,18:13:17.000,258,11017293,-795,0,1757959996,15138.86677036,171.68360501999996,50730.0454308 2025-09-15,18:13:18.000,258,11017417,-795,0,1757959997,15139.122750139992,171.55672068000422,50730.317928480006 2025-09-15,18:13:19.000,258,11017246,-795,0,1757959998,15139.311366820002,171.465081989998,50730.82798824 2025-09-15,18:13:20.000,258,11017368,-795,0,1757959999,15139.277685269997,171.50032764000207,50730.848949600004 2025-09-15,18:13:21.000,258,11017304,-795,0,1757960000,15139.304630509992,171.62016284999845,50730.89785944 2025-09-15,18:13:22.000,258,11017182,-795,0,1757960001,15139.297894199997,171.71180154000467,50730.83497536 2025-09-15,18:13:23.000,258,11017290,-795,0,1757960002,15139.331575750002,171.9514719600047,50730.75811704 2025-09-15,18:13:24.000,258,11017375,-795,0,1757960003,15139.540401359998,172.0713071700011,50730.69523296001 2025-09-15,18:13:25.000,258,11017361,-795,0,1757960004,15139.88395317,172.21933890000219,50730.5694648 2025-09-15,18:13:26.000,258,11017419,-795,0,1757960005,15140.12646033,172.26163367999834,50730.52055496 2025-09-15,18:13:27.000,258,11017338,-795,0,1757960006,15140.200559739991,172.1699949899994,50730.03844368 2025-09-15,18:13:28.000,258,11017255,-795,0,1757960007,15140.382440109992,172.21228977000283,50730.010495200004 2025-09-15,18:13:29.000,258,11017281,-795,0,1757960008,15140.537375239997,172.2686828099977,50730.40876104001 2025-09-15,18:13:30.000,258,11017438,-795,0,1757960009,15140.355494869997,172.2968793300024,50730.56247768 2025-09-15,18:13:31.000,258,11017362,-795,0,1757960010,15140.05909722999,172.50835322999774,50730.59741328 2025-09-15,18:13:32.000,258,11017228,-795,0,1757960011,15139.92437103,172.74097451999842,50730.61138752 2025-09-15,18:13:33.000,258,11017381,-795,0,1757960012,15139.79638113999,173.02998885000125,50730.55549056001 2025-09-15,18:13:34.000,258,11017372,-795,0,1757960013,15139.675127559989,173.34015057000215,50730.681258720004 2025-09-15,18:13:35.000,258,11017295,-795,0,1757960014,15139.601028149998,173.75604924000072,50730.61837464 2025-09-15,18:13:36.000,258,11017337,-795,0,1757960015,15139.621237079999,174.06621096000163,50730.69523296001 2025-09-15,18:13:37.000,258,11017324,-795,0,1757960016,15139.365257299993,174.35522529000446,50730.05241792001 2025-09-15,18:13:38.000,258,11017274,-795,0,1757960017,15139.324839439993,174.5948957100045,50729.940624 2025-09-15,18:13:39.000,258,11017295,-795,0,1757960018,15139.574082909989,174.77817309000238,50730.54850344 2025-09-15,18:13:40.000,258,11017408,-795,0,1757960019,15139.73575434999,174.83456613000453,50730.4297224 2025-09-15,18:13:41.000,258,11017272,-795,0,1757960020,15139.769435899994,174.8416152600039,50730.38779968001 2025-09-15,18:13:42.000,258,11017356,-795,0,1757960021,15139.81659006999,174.8909591699994,50730.47863224001 2025-09-15,18:13:43.000,258,11017351,-795,0,1757960022,15139.890689479995,174.77817309000238,50730.4297224 2025-09-15,18:13:44.000,258,11017379,-795,0,1757960023,15139.9041621,174.84866439000325,50730.59042616 2025-09-15,18:13:45.000,258,11017398,-795,0,1757960024,15139.97826150999,175.0389909000005,50730.56247768 2025-09-15,18:13:46.000,258,11017272,-795,0,1757960025,15140.12646033,175.2504648000031,50730.54151632 2025-09-15,18:13:47.000,258,11017151,-795,0,1757960026,15139.830062689995,175.50423348000186,50730.031456560006 2025-09-15,18:13:48.000,258,11017230,-795,0,1757960027,15139.681863869999,175.9553778000045,50729.99652096 2025-09-15,18:13:49.000,258,11017330,-795,0,1757960028,15139.71554541999,176.27963778000412,50730.534529200006 2025-09-15,18:13:50.000,258,11017353,-795,0,1757960029,15139.594291839989,176.5122590700048,50730.49260648 2025-09-15,18:13:51.000,258,11017271,-795,0,1757960030,15139.190113240002,176.56865210999968,50730.42273528 2025-09-15,18:13:52.000,258,11017290,-795,0,1757960031,15138.981287629991,176.39242386000114,50730.317928480006 2025-09-15,18:13:53.000,258,11017207,-795,0,1757960032,15138.812879879995,176.06816388000152,50730.33888984001 2025-09-15,18:13:54.000,258,11017399,-795,0,1757960033,15138.651208439995,175.546528259998,50730.28299288 2025-09-15,18:13:55.000,258,11017422,-795,0,1757960034,15138.523218549999,175.102433070002,50730.317928480006 2025-09-15,18:13:56.000,258,11017310,-795,0,1757960035,15138.341338179998,174.55260093000106,50730.415748160005 2025-09-15,18:13:57.000,258,11017307,-795,0,1757960036,15138.172930430002,174.16489877999993,50730.05940504 2025-09-15,18:13:58.000,258,11017372,-795,0,1757960037,15138.233557219988,173.86178618999838,50729.95459824001 2025-09-15,18:13:59.000,258,11017349,-795,0,1757960038,15138.671417369995,173.76309837000008,50730.60440040001 2025-09-15,18:14:00.000,258,11017295,-795,0,1757960039,15138.90045190999,173.72785272000328,50730.57645192001 2025-09-15,18:14:01.000,258,11017407,-795,0,1757960040,15139.122750139992,173.77014749999944,50730.52055496 2025-09-15,18:14:02.000,258,11017279,-795,0,1757960041,15139.284421579992,174.01686704999884,50730.59042616 2025-09-15,18:14:03.000,258,11017376,-795,0,1757960042,15139.304630509992,174.15784965000057,50730.45767088001 2025-09-15,18:14:04.000,258,11017306,-795,0,1757960043,15139.365257299993,174.21424269000272,50730.415748160005 2025-09-15,18:14:05.000,258,11017294,-795,0,1757960044,15139.499983499998,174.22834095000144,50730.31094136001 2025-09-15,18:14:06.000,258,11017300,-795,0,1757960045,15139.769435899994,174.16489877999993,50730.22709592 2025-09-15,18:14:07.000,258,11017241,-795,0,1757960046,15139.661654939999,173.97457227000268,50729.626203600004 2025-09-15,18:14:08.000,258,11017269,-795,0,1757960047,15139.84353531,173.78424575999816,50729.61222936 2025-09-15,18:14:09.000,258,11017307,-795,0,1757960048,15140.09951508999,173.4811331700039,50730.199147440006 2025-09-15,18:14:10.000,258,11017365,-795,0,1757960049,15140.08604247,173.15687319000426,50730.15722472 2025-09-15,18:14:11.000,258,11017345,-795,0,1757960050,15139.96478889,172.91015364000486,50730.178186080004 2025-09-15,18:14:12.000,258,11017241,-795,0,1757960051,15139.91763471999,172.83261321000464,50730.1851732 2025-09-15,18:14:13.000,258,11017218,-795,0,1757960052,15139.93784364999,172.83261321000464,50730.17119896001 2025-09-15,18:14:14.000,258,11017289,-795,0,1757960053,15140.05909722999,172.94539929000166,50730.22010880001 2025-09-15,18:14:15.000,258,11017438,-795,0,1757960054,15140.173614499996,173.19211884000106,50730.27600576 2025-09-15,18:14:16.000,258,11017358,-795,0,1757960055,15140.348758560001,173.66441055000178,50730.22709592 2025-09-15,18:14:17.000,258,11017256,-795,0,1757960056,15140.254450219996,173.8899827100031,50729.58428088 2025-09-15,18:14:18.000,258,11017245,-795,0,1757960057,15140.348758560001,174.08030922000034,50729.528383920006 2025-09-15,18:14:19.000,258,11017297,-795,0,1757960058,15140.651892509988,174.24948833999952,50730.01748232 2025-09-15,18:14:20.000,258,11017380,-795,0,1757960059,15140.557584169997,174.10850573999778,50729.97555960001 2025-09-15,18:14:21.000,258,11017307,-795,0,1757960060,15140.294868079996,173.74900011000136,50730.06639216 2025-09-15,18:14:22.000,258,11017316,-795,0,1757960061,15139.971525199995,173.3331014400028,50730.21312168 2025-09-15,18:14:23.000,258,11017351,-795,0,1757960062,15139.466301949993,172.67048322000483,50730.345876960004 2025-09-15,18:14:24.000,258,11017416,-795,0,1757960063,15138.75898939999,172.12770021000324,50730.40876104001 2025-09-15,18:14:25.000,258,11017448,-795,0,1757960064,15138.226820909993,171.64835937000316,50730.50658072001 2025-09-15,18:14:26.000,258,11017389,-795,0,1757960065,15137.836114929996,171.3945906900044,50730.64632312001 2025-09-15,18:14:27.000,258,11017236,-795,0,1757960066,15137.27700119999,171.1831167900018,50729.99652096 2025-09-15,18:14:28.000,258,11017297,-795,0,1757960067,15137.290473819994,171.2324607000046,50730.080366400005 2025-09-15,18:14:29.000,258,11017401,-795,0,1757960068,15137.762015519991,171.60606458999973,50730.61837464 2025-09-15,18:14:30.000,258,11017280,-795,0,1757960069,15138.186403049993,171.9726193500028,50730.49260648 2025-09-15,18:14:31.000,258,11017391,-795,0,1757960070,15138.73878046999,172.38851802000136,50730.4297224 2025-09-15,18:14:32.000,258,11017409,-795,0,1757960071,15139.270948960002,172.80441668999993,50730.26203152 2025-09-15,18:14:33.000,258,11017306,-795,0,1757960072,15139.749226969994,173.0370379800006,50730.129276240004 2025-09-15,18:14:34.000,258,11017267,-795,0,1757960073,15140.072569849995,173.22736448999785,50730.07337928001 2025-09-15,18:14:35.000,258,11017362,-795,0,1757960074,15140.240977599991,173.24146275000385,50729.97555960001 2025-09-15,18:14:36.000,258,11017338,-795,0,1757960075,15140.200559739991,173.1498240600049,50729.912675520005 2025-09-15,18:14:37.000,258,11017298,-795,0,1757960076,15139.675127559989,173.0370379800006,50729.42357712 2025-09-15,18:14:38.000,258,11017349,-795,0,1757960077,15139.277685269997,172.88195712000015,50729.40261576001 2025-09-15,18:14:39.000,258,11017279,-795,0,1757960078,15139.055387039996,172.839662340004,50729.95459824001 2025-09-15,18:14:40.000,258,11017421,-795,0,1757960079,15138.482800689999,172.90310450999823,50729.88472704001 2025-09-15,18:14:41.000,258,11017357,-795,0,1757960080,15137.970841130002,172.86080973000207,50729.98953384 2025-09-15,18:14:42.000,258,11017324,-795,0,1757960081,15137.613816699995,172.96654667999974,50730.010495200004 2025-09-15,18:14:43.000,258,11017404,-795,0,1757960082,15137.31741905999,173.0017923300038,50730.0454308 2025-09-15,18:14:44.000,258,11017340,-795,0,1757960083,15137.034494039988,173.0229397200019,50729.94761112 2025-09-15,18:14:45.000,258,11017205,-795,0,1757960084,15136.771777950002,172.94539929000166,50729.93363688001 2025-09-15,18:14:46.000,258,11017362,-795,0,1757960085,15136.610106510001,172.825564079998,50729.982546720006 2025-09-15,18:14:47.000,258,11017202,-795,0,1757960086,15136.07793801999,172.65638495999883,50729.49344832 2025-09-15,18:14:48.000,258,11017345,-795,0,1757960087,15135.896057649989,172.61409018000268,50729.42357712 2025-09-15,18:14:49.000,258,11017292,-795,0,1757960088,15136.024047539999,172.61409018000268,50730.01748232 2025-09-15,18:14:50.000,258,11017211,-795,0,1757960089,15135.956684439989,172.61409018000268,50730.08735352 2025-09-15,18:14:51.000,258,11017184,-795,0,1757960090,15135.956684439989,172.71277800000098,50730.080366400005 2025-09-15,18:14:52.000,258,11017369,-795,0,1757960091,15136.044256469999,172.825564079998,50730.09434064 2025-09-15,18:14:53.000,258,11017269,-795,0,1757960092,15136.064465399999,173.12867666999955,50729.96857248 2025-09-15,18:14:54.000,258,11017310,-795,0,1757960093,15136.024047539999,173.3965436100043,50729.97555960001 2025-09-15,18:14:55.000,258,11017301,-795,0,1757960094,15135.929739199993,173.6785088100005,50729.97555960001 2025-09-15,18:14:56.000,258,11017368,-795,0,1757960095,15135.626605249992,174.08030922000034,50729.93363688001 2025-09-15,18:14:57.000,258,11017292,-795,0,1757960096,15135.114645689995,174.40456919999997,50729.626203600004 2025-09-15,18:14:58.000,258,11017324,-795,0,1757960097,15134.609422439993,174.84866439000325,50729.6611392 2025-09-15,18:14:59.000,258,11017354,-795,0,1757960098,15134.083990259991,174.9896469899977,50729.76594600001 2025-09-15,18:15:00.000,258,11017362,-795,0,1757960099,15133.497931289989,175.20817001999967,50729.66812632001 2025-09-15,18:15:01.000,258,11017295,-795,0,1757960100,15133.006180659992,175.37030000999948,50729.961585360004 2025-09-15,18:15:02.000,258,11017312,-795,0,1757960101,15132.64241991999,175.32800523000333,50730.01748232 2025-09-15,18:15:03.000,258,11017343,-795,0,1757960102,15132.359494899989,175.2222682799984,50730.01748232 2025-09-15,18:15:04.000,258,11017465,-795,0,1757960103,15132.258450249989,175.2011208900003,50730.05940504 2025-09-15,18:15:05.000,258,11017376,-795,0,1757960104,15132.224768699998,175.03194177000114,50730.010495200004 2025-09-15,18:15:06.000,258,11017460,-795,0,1757960105,15132.298868109989,175.1376787199988,50729.97555960001 2025-09-15,18:15:07.000,258,11017254,-795,0,1757960106,15132.137196669988,175.29275957999926,50729.51440968 2025-09-15,18:15:08.000,258,11017359,-795,0,1757960107,15132.218032389988,175.53947912999865,50729.479474080006 2025-09-15,18:15:09.000,258,11017295,-795,0,1757960108,15132.42012168999,175.8425917200002,50730.07337928001 2025-09-15,18:15:10.000,258,11017252,-795,0,1757960109,15132.352758589994,176.3007851700022,50730.05241792001 2025-09-15,18:15:11.000,258,11017372,-795,0,1757960110,15132.076569880002,176.921108610004,50730.080366400005 2025-09-15,18:15:12.000,258,11017345,-795,0,1757960111,15131.820590099996,177.54143204999855,50730.09434064 2025-09-15,18:15:13.000,258,11017410,-795,0,1757960112,15131.3490484,178.154706360001,50730.031456560006 2025-09-15,18:15:14.000,258,11017363,-795,0,1757960113,15130.816879910002,178.7115876300013,50729.814855840006 2025-09-15,18:15:15.000,258,11017326,-795,0,1757960114,15130.41270131,179.31076367999776,50729.99652096 2025-09-15,18:15:16.000,258,11017448,-795,0,1757960115,15130.136512599995,179.76895712999976,50730.00350808001 2025-09-15,18:15:17.000,258,11017367,-795,0,1757960116,15129.745806619998,180.16370841000025,50729.458512720004 2025-09-15,18:15:18.000,258,11017322,-795,0,1757960117,15129.705388759998,180.39632970000093,50729.41659 2025-09-15,18:15:19.000,258,11017289,-795,0,1757960118,15129.941159609989,180.67124576999777,50729.72402328 2025-09-15,18:15:20.000,258,11017263,-795,0,1757960119,15129.934423299994,180.76993359000335,50729.84979144 2025-09-15,18:15:21.000,258,11017283,-795,0,1757960120,15129.914214369994,180.78403185000207,50729.744984640005 2025-09-15,18:15:22.000,258,11017393,-795,0,1757960121,15129.887269129998,180.84042489000421,50729.75197176 2025-09-15,18:15:23.000,258,11017376,-795,0,1757960122,15129.853587579993,180.94616184000188,50729.83581720001 2025-09-15,18:15:24.000,258,11017301,-795,0,1757960123,15129.826642339998,181.12943921999977,50729.76594600001 2025-09-15,18:15:25.000,258,11017403,-795,0,1757960124,15129.934423299994,181.3691096399998,50729.57030664001 2025-09-15,18:15:26.000,258,11017373,-795,0,1757960125,15129.954632229994,181.64402571000392,50729.61921648001 2025-09-15,18:15:27.000,258,11017422,-795,0,1757960126,15129.725597689998,181.80615570000373,50729.10915672 2025-09-15,18:15:28.000,258,11017306,-795,0,1757960127,15129.590871489992,182.04582612000377,50729.13011808 2025-09-15,18:15:29.000,258,11017168,-795,0,1757960128,15129.483090529997,182.37713523000275,50729.01832416001 2025-09-15,18:15:30.000,258,11017358,-795,0,1757960129,15129.395518500001,182.65205129999958,50729.17902792 2025-09-15,18:15:31.000,258,11017321,-795,0,1757960130,15129.301210159996,182.94811476000177,50729.074221120005 2025-09-15,18:15:32.000,258,11017284,-795,0,1757960131,15129.476354220002,183.24417822000396,50729.30479608001 2025-09-15,18:15:33.000,258,11017295,-795,0,1757960132,15129.631289349993,183.52614342000015,50729.32575744 2025-09-15,18:15:34.000,258,11017325,-795,0,1757960133,15129.772751859993,183.7940103600049,50729.339731680004 2025-09-15,18:15:35.000,258,11017319,-795,0,1757960134,15129.947895919999,183.93499295999936,50729.2768476 2025-09-15,18:15:36.000,258,11017375,-795,0,1757960135,15130.028731639999,184.11827034000453,50729.17902792 2025-09-15,18:15:37.000,258,11017324,-795,0,1757960136,15129.752542929993,184.16056512000068,50728.403457600005 2025-09-15,18:15:38.000,258,11017207,-795,0,1757960137,15129.712125069993,184.259252939999,50728.38249624 2025-09-15,18:15:39.000,258,11017308,-795,0,1757960138,15130.015259019994,184.46367771000223,50729.172040800004 2025-09-15,18:15:40.000,258,11017342,-795,0,1757960139,15130.008522709999,184.4707268400016,50729.03928552 2025-09-15,18:15:41.000,258,11017428,-795,0,1757960140,15130.04220425999,184.4848251000003,50728.77377496 2025-09-15,18:15:42.000,258,11017316,-795,0,1757960141,15130.18366676999,184.45662858000287,50728.81569768 2025-09-15,18:15:43.000,258,11017361,-795,0,1757960142,15130.466591789991,184.34384249999857,50728.906530240005 2025-09-15,18:15:44.000,258,11017374,-795,0,1757960143,15130.823616219997,184.259252939999,50728.74582648 2025-09-15,18:15:45.000,258,11017436,-795,0,1757960144,15131.28168529999,184.06892643000174,50728.69691664 2025-09-15,18:15:46.000,258,11017262,-795,0,1757960145,15131.800381169996,183.91384557000129,50728.73185224001 2025-09-15,18:15:47.000,258,11017385,-795,0,1757960146,15132.123724049998,183.7940103600049,50728.193844 2025-09-15,18:15:48.000,258,11017344,-795,0,1757960147,15132.52790265,183.75876471000083,50728.116985680004 2025-09-15,18:15:49.000,258,11017319,-795,0,1757960148,15132.74346456999,183.82220688000234,50728.22877960001 2025-09-15,18:15:50.000,258,11017384,-795,0,1757960149,15132.992708040001,183.87155078999785,50728.60608408 2025-09-15,18:15:51.000,258,11017323,-795,0,1757960150,15132.999444349996,183.91384557000129,50728.56416136001 2025-09-15,18:15:52.000,258,11017413,-795,0,1757960151,15132.945553869991,183.95614035000472,50728.58512272 2025-09-15,18:15:53.000,258,11017275,-795,0,1757960152,15132.945553869991,183.88564905000385,50728.41044472 2025-09-15,18:15:54.000,258,11017345,-795,0,1757960153,15133.046598519992,183.6812242800006,50728.34756064001 2025-09-15,18:15:55.000,258,11017251,-795,0,1757960154,15133.369941399993,183.3217186500042,50728.368522 2025-09-15,18:15:56.000,258,11017379,-795,0,1757960155,15133.78759262,182.8141812899994,50728.17986976001 2025-09-15,18:15:57.000,258,11017237,-795,0,1757960156,15134.117671809996,182.109268289998,50727.683784240005 2025-09-15,18:15:58.000,258,11017435,-795,0,1757960157,15134.750884949994,181.44665007000003,50727.7396812 2025-09-15,18:15:59.000,258,11017310,-795,0,1757960158,15135.195481409995,180.8615722800023,50727.516093360005 2025-09-15,18:16:00.000,258,11017378,-795,0,1757960159,15135.619868939997,180.33993665999878,50727.970256160006 2025-09-15,18:16:01.000,258,11017349,-795,0,1757960160,15135.882585029998,179.93813624999893,50728.03314024 2025-09-15,18:16:02.000,258,11017400,-795,0,1757960161,15135.990365989994,179.73371148000297,50728.24974096 2025-09-15,18:16:03.000,258,11017256,-795,0,1757960162,15136.071201709994,179.59272888000123,50728.29865080001 2025-09-15,18:16:04.000,258,11017381,-795,0,1757960163,15136.037520159989,179.5010901900023,50728.2637152 2025-09-15,18:16:05.000,258,11017378,-795,0,1757960164,15136.15877373999,179.4517462799995,50728.20083112 2025-09-15,18:16:06.000,258,11017334,-795,0,1757960165,15136.192455289995,179.49404106000293,50728.137947040006 2025-09-15,18:16:07.000,258,11017277,-795,0,1757960166,15136.152037429994,179.34600933000183,50727.39032520001 2025-09-15,18:16:08.000,258,11017396,-795,0,1757960167,15136.48211661999,179.22617411999818,50727.33442824 2025-09-15,18:16:09.000,258,11017264,-795,0,1757960168,15136.852613670002,179.21912498999882,50727.446222160004 2025-09-15,18:16:10.000,258,11017334,-795,0,1757960169,15137.44540895,179.056994999999,50727.7396812 2025-09-15,18:16:11.000,258,11017304,-795,0,1757960170,15137.876532789996,178.83142283999769,50727.732694080005 2025-09-15,18:16:12.000,258,11017415,-795,0,1757960171,15138.092094710002,178.6763419800045,50727.76064256 2025-09-15,18:16:13.000,258,11017419,-795,0,1757960172,15138.341338179998,178.41552416999912,50727.66981 2025-09-15,18:16:14.000,258,11017367,-795,0,1757960173,15138.529954859994,178.13355897000292,50727.66981 2025-09-15,18:16:15.000,258,11017356,-795,0,1757960174,15138.812879879995,177.7599550800005,50727.66981 2025-09-15,18:16:16.000,258,11017394,-795,0,1757960175,15139.136222759997,177.35815467000066,50727.69775848 2025-09-15,18:16:17.000,258,11017338,-795,0,1757960176,15139.284421579992,176.65324166999926,50727.06891768 2025-09-15,18:16:18.000,258,11017367,-795,0,1757960177,15139.661654939999,176.1527534400011,50726.99205936 2025-09-15,18:16:19.000,258,11017345,-795,0,1757960178,15140.240977599991,175.50423348000186,50727.5300676 2025-09-15,18:16:20.000,258,11017350,-795,0,1757960179,15140.476748449997,174.68653440000344,50727.55102896 2025-09-15,18:16:21.000,258,11017370,-795,0,1757960180,15140.699046679998,173.89703184000246,50727.48814488001 2025-09-15,18:16:22.000,258,11017339,-795,0,1757960181,15140.678837749998,173.27670840000064,50727.58596456001 2025-09-15,18:16:23.000,258,11017278,-795,0,1757960182,15140.672101439988,172.85376060000272,50727.48115776 2025-09-15,18:16:24.000,258,11017329,-795,0,1757960183,15140.658628819998,172.74802364999778,50727.62090016 2025-09-15,18:16:25.000,258,11017398,-795,0,1757960184,15140.577793099998,172.80441668999993,50727.57199032 2025-09-15,18:16:26.000,258,11017358,-795,0,1757960185,15140.611474650002,173.1004801500021,50727.64884864 2025-09-15,18:16:27.000,258,11017360,-795,0,1757960186,15140.470012140002,173.19211884000106,50727.110840400004 2025-09-15,18:16:28.000,258,11017301,-795,0,1757960187,15140.577793099998,173.3331014400028,50727.32045400001 2025-09-15,18:16:29.000,258,11017295,-795,0,1757960188,15140.907872289994,173.29785578999872,50727.53705472001 2025-09-15,18:16:30.000,258,11017318,-795,0,1757960189,15141.130170519995,173.1357257999989,50727.60692592001 2025-09-15,18:16:31.000,258,11017335,-795,0,1757960190,15141.33899612999,172.71277800000098,50727.58596456001 2025-09-15,18:16:32.000,258,11017359,-795,0,1757960191,15141.554558049997,172.12065108000388,50727.54404184 2025-09-15,18:16:33.000,258,11017409,-795,0,1757960192,15141.790328900002,171.4932785100027,50727.46019640001 2025-09-15,18:16:34.000,258,11017358,-795,0,1757960193,15141.999154509998,170.75311986000452,50727.57199032 2025-09-15,18:16:35.000,258,11017274,-795,0,1757960194,15142.167562259994,170.08345250999992,50727.516093360005 2025-09-15,18:16:36.000,258,11017287,-795,0,1757960195,15142.28207953,169.49132559000282,50727.613913040004 2025-09-15,18:16:37.000,258,11017290,-795,0,1757960196,15142.079990229999,169.00493562000338,50727.08289192001 2025-09-15,18:16:38.000,258,11017226,-795,0,1757960197,15142.026099749994,168.84280563000357,50727.20866008 2025-09-15,18:16:39.000,258,11017372,-795,0,1757960198,15142.120408089999,168.87805128000036,50727.732694080005 2025-09-15,18:16:40.000,258,11017271,-795,0,1757960199,15142.005890819994,168.99788649000402,50727.7396812 2025-09-15,18:16:41.000,258,11017257,-795,0,1757960200,15141.803801519993,169.0824760500036,50727.79557816001 2025-09-15,18:16:42.000,258,11017416,-795,0,1757960201,15141.702756869992,169.25870430000214,50727.7396812 2025-09-15,18:16:43.000,258,11017295,-795,0,1757960202,15141.736438419997,169.28690081999957,50727.92833344 2025-09-15,18:16:44.000,258,11017424,-795,0,1757960203,15141.824010449993,169.23755691000406,50727.81653952 2025-09-15,18:16:45.000,258,11017323,-795,0,1757960204,15142.106935469994,169.09657431000232,50727.76762968 2025-09-15,18:16:46.000,258,11017356,-795,0,1757960205,15142.450487279995,168.76526520000334,50727.64186152 2025-09-15,18:16:47.000,258,11017262,-795,0,1757960206,15142.807511710002,168.27182610000455,50727.17372448001 2025-09-15,18:16:48.000,258,11017330,-795,0,1757960207,15143.292526029989,167.71494483000424,50727.09686616 2025-09-15,18:16:49.000,258,11017341,-795,0,1757960208,15143.750595109996,166.98888444000477,50726.86629120001 2025-09-15,18:16:50.000,258,11017351,-795,0,1757960209,15144.451171349989,166.4108557799991,50727.446222160004 2025-09-15,18:16:51.000,258,11017391,-795,0,1757960210,15144.72062375,165.818728860002,50727.53705472001 2025-09-15,18:16:52.000,258,11017308,-795,0,1757960211,15144.747568989995,165.42397758000152,50727.65583576001 2025-09-15,18:16:53.000,258,11017328,-795,0,1757960212,15144.55221599999,165.12791411999933,50727.662822880004 2025-09-15,18:16:54.000,258,11017352,-795,0,1757960213,15144.235609429998,164.94463674000144,50727.79557816001 2025-09-15,18:16:55.000,258,11017349,-795,0,1757960214,15143.858376069991,164.8529980500025,50727.8095524 2025-09-15,18:16:56.000,258,11017370,-795,0,1757960215,15143.66302308,164.82480152999779,50727.94230768001 2025-09-15,18:16:57.000,258,11017253,-795,0,1757960216,15143.37336174999,164.8036541399997,50727.36237672 2025-09-15,18:16:58.000,258,11017442,-795,0,1757960217,15143.629341529995,164.81775239999843,50727.57199032 2025-09-15,18:16:59.000,258,11017339,-795,0,1757960218,15144.094146919997,164.83185066000442,50728.03314024 2025-09-15,18:17:00.000,258,11017277,-795,0,1757960219,15144.302972529993,164.76135936000355,50727.86544936 2025-09-15,18:17:01.000,258,11017440,-795,0,1757960220,15144.451171349989,164.5780819799984,50727.830513760004 2025-09-15,18:17:02.000,258,11017436,-795,0,1757960221,15144.471380279989,164.3948046000005,50727.92833344 2025-09-15,18:17:03.000,258,11017303,-795,0,1757960222,15144.329917769988,164.1480850500011,50728.06108872001 2025-09-15,18:17:04.000,258,11017322,-795,0,1757960223,15144.154773709997,163.9859550600013,50728.10999856001 2025-09-15,18:17:05.000,258,11017378,-795,0,1757960224,15143.952684409996,163.82382507000148,50728.13095992001 2025-09-15,18:17:06.000,258,11017368,-795,0,1757960225,15143.84490345,163.66169508000166,50728.20781824001 2025-09-15,18:17:07.000,258,11017256,-795,0,1757960226,15143.62260522,163.5277616099993,50727.58596456001 2025-09-15,18:17:08.000,258,11017408,-795,0,1757960227,15143.80448559,163.541859869998,50727.683784240005 2025-09-15,18:17:09.000,258,11017254,-795,0,1757960228,15144.323181459993,163.5277616099993,50728.21480536 2025-09-15,18:17:10.000,258,11017268,-795,0,1757960229,15144.57242492999,163.40087727000355,50728.07506296 2025-09-15,18:17:11.000,258,11017287,-795,0,1757960230,15145.037230319991,163.2951403199986,50728.137947040006 2025-09-15,18:17:12.000,258,11017367,-795,0,1757960231,15145.481826779993,163.15415772000415,50728.13095992001 2025-09-15,18:17:13.000,258,11017386,-795,0,1757960232,15145.764751799994,162.89333990999876,50728.116985680004 2025-09-15,18:17:14.000,258,11017319,-795,0,1757960233,15145.95336847999,162.6677677500047,50728.10301144 2025-09-15,18:17:15.000,258,11017360,-795,0,1757960234,15145.91295061999,162.37170429000253,50728.27070232 2025-09-15,18:17:16.000,258,11017280,-795,0,1757960235,15145.751279179989,162.25891820999823,50728.36153488 2025-09-15,18:17:17.000,258,11017228,-795,0,1757960236,15145.212374379997,162.00514952999947,50727.78859104 2025-09-15,18:17:18.000,258,11017250,-795,0,1757960237,15144.949658289996,161.94170735999796,50727.84448800001 2025-09-15,18:17:19.000,258,11017394,-795,0,1757960238,15144.96313091,161.97695301000203,50728.44538032001 2025-09-15,18:17:20.000,258,11017294,-795,0,1757960239,15144.85534994999,161.9840021400014,50728.4383932 2025-09-15,18:17:21.000,258,11017403,-795,0,1757960240,15144.848613639995,162.05449344000226,50728.452367440004 2025-09-15,18:17:22.000,258,11017298,-795,0,1757960241,15144.90250412,162.04039518000354,50728.403457600005 2025-09-15,18:17:23.000,258,11017320,-795,0,1757960242,15145.00354877,161.95580562000396,50728.32659928001 2025-09-15,18:17:24.000,258,11017355,-795,0,1757960243,15145.246055930002,161.94170735999796,50728.501277280004 2025-09-15,18:17:25.000,258,11017300,-795,0,1757960244,15145.522244639993,161.9981004000001,50728.45935456 2025-09-15,18:17:26.000,258,11017467,-795,0,1757960245,15145.845587519994,162.00514952999947,50728.48730304 2025-09-15,18:17:27.000,258,11017215,-795,0,1757960246,15145.926423239995,162.09678821999842,50727.84448800001 2025-09-15,18:17:28.000,258,11017223,-755,0,1757960247,15146.148721469996,162.1461321300012,50728.04012736001 2025-09-15,18:17:29.000,258,11017420,-795,0,1757960248,15146.600054239992,162.44924472000275,50728.59210984001 2025-09-15,18:17:30.000,258,11017353,-795,0,1757960249,15146.754989369998,162.54793254000106,50728.73185224001 2025-09-15,18:17:31.000,258,11017248,-795,0,1757960250,15146.862770329994,162.65366948999872,50728.73185224001 2025-09-15,18:17:32.000,258,11017321,-795,0,1757960251,15146.876242949998,162.56907992999913,50728.62704544 2025-09-15,18:17:33.000,258,11017385,-795,0,1757960252,15146.822352469993,162.5902273200045,50728.61307120001 2025-09-15,18:17:34.000,258,11017374,-795,0,1757960253,15146.667417340002,162.51268689000426,50728.53621288 2025-09-15,18:17:35.000,258,11017423,-795,0,1757960254,15146.478800659992,162.42104819999804,50728.68294240001 2025-09-15,18:17:36.000,258,11017376,-795,0,1757960255,15146.249766119996,162.42104819999804,50728.70390376 2025-09-15,18:17:37.000,258,11017351,-795,0,1757960256,15145.764751799994,162.25891820999823,50728.21480536 2025-09-15,18:17:38.000,258,11017234,-795,0,1757960257,15145.630025599989,162.21662343000207,50728.2637152 2025-09-15,18:17:39.000,258,11017399,-795,0,1757960258,15145.798433349999,162.31531125000038,50729.0322984 2025-09-15,18:17:40.000,258,11017349,-795,0,1757960259,15145.93315954999,162.46334298000147,50729.025311280006 2025-09-15,18:17:41.000,258,11017222,-795,0,1757960260,15146.13524884999,162.61137471000256,50728.955440080004 2025-09-15,18:17:42.000,258,11017413,-795,0,1757960261,15146.323865530001,162.7241607899996,50729.1021696 2025-09-15,18:17:43.000,258,11017344,-795,0,1757960262,15146.337338149991,162.9849785999977,50729.31877032 2025-09-15,18:17:44.000,258,11017333,-795,0,1757960263,15146.148721469996,163.18940337000095,50729.339731680004 2025-09-15,18:17:45.000,258,11017281,-795,0,1757960264,15145.83211489999,163.45727030999842,50729.193002160006 2025-09-15,18:17:46.000,258,11017202,-795,0,1757960265,15145.434672609998,163.58415465000144,50729.23492488001 2025-09-15,18:17:47.000,258,11017371,-795,0,1757960266,15144.83514101999,163.66874421000102,50728.84364616 2025-09-15,18:17:48.000,258,11017392,-795,0,1757960267,15144.579161239999,163.78857942000468,50728.857620400006 2025-09-15,18:17:49.000,258,11017368,-795,0,1757960268,15144.626315409994,163.89431637000234,50729.311783200006 2025-09-15,18:17:50.000,258,11017290,-795,0,1757960269,15144.707151129995,163.9366111499985,50729.36768016 2025-09-15,18:17:51.000,258,11017302,-795,0,1757960270,15144.83514101999,164.00005332,50729.26986048 2025-09-15,18:17:52.000,258,11017344,-795,0,1757960271,15145.037230319991,163.9859550600013,50729.36768016 2025-09-15,18:17:53.000,258,11017280,-795,0,1757960272,15145.185429140001,164.02120070999808,50729.54235816 2025-09-15,18:17:54.000,258,11017314,-795,0,1757960273,15145.158483899992,164.1128394000043,50729.5563324 2025-09-15,18:17:55.000,258,11017330,-795,0,1757960274,15145.145011280001,164.05644636000216,50729.696074800006 2025-09-15,18:17:56.000,258,11017308,-795,0,1757960275,15145.04396663,164.12693766000302,50729.744984640005 2025-09-15,18:17:57.000,258,11017233,-795,0,1757960276,15144.626315409994,164.1833306999979,50729.22095064 2025-09-15,18:17:58.000,258,11017269,-795,0,1757960277,15144.525270759994,164.28201852000348,50729.26986048 2025-09-15,18:17:59.000,258,11017263,-795,0,1757960278,15144.316445149998,164.38775547000114,50729.33274456001 2025-09-15,18:18:00.000,258,11017192,-795,0,1757960279,15144.437698729998,164.47939416000008,50729.71004904 2025-09-15,18:18:01.000,258,11017253,-795,0,1757960280,15144.343390389993,164.43709938000393,50729.696074800006 2025-09-15,18:18:02.000,258,11017319,-795,0,1757960281,15144.417489799998,164.458246770002,50729.68210056 2025-09-15,18:18:03.000,258,11017337,-795,0,1757960282,15144.498325519999,164.54988546000095,50729.70306192 2025-09-15,18:18:04.000,258,11017374,-795,0,1757960283,15144.579161239999,164.61332763000246,50729.66812632001 2025-09-15,18:18:05.000,258,11017345,-795,0,1757960284,15144.70041482,164.68381893000333,50729.75197176 2025-09-15,18:18:06.000,258,11017216,-795,0,1757960285,15144.92271305,164.92348935000336,50729.82883008 2025-09-15,18:18:07.000,258,11017321,-795,0,1757960286,15144.74083268,164.99398065000423,50729.21396352001 2025-09-15,18:18:08.000,258,11017311,-795,0,1757960287,15144.76104161,165.21955280999828,50729.19998928 2025-09-15,18:18:09.000,258,11017422,-795,0,1757960288,15144.868822569995,165.39578106000408,50729.8008816 2025-09-15,18:18:10.000,258,11017245,-795,0,1757960289,15144.80145947,165.52266539999982,50729.83581720001 2025-09-15,18:18:11.000,258,11017383,-795,0,1757960290,15144.828404709995,165.58610757000133,50729.842804320004 2025-09-15,18:18:12.000,258,11017256,-795,0,1757960291,15144.86208626,165.67774626000028,50729.78690736001 2025-09-15,18:18:13.000,258,11017278,-795,0,1757960292,15144.787986849995,165.76938494999922,50729.77293312 2025-09-15,18:18:14.000,258,11017314,-795,0,1757960293,15144.83514101999,165.86102363999817,50729.80786872001 2025-09-15,18:18:15.000,258,11017263,-795,0,1757960294,15144.707151129995,165.8046306000033,50729.793894480004 2025-09-15,18:18:16.000,258,11017380,-795,0,1757960295,15144.77451422999,165.84692537999945,50729.87773992 2025-09-15,18:18:17.000,258,11017364,-795,0,1757960296,15144.70041482,165.79758147000393,50729.46549984 2025-09-15,18:18:18.000,258,11017411,-795,0,1757960297,15145.138274969991,165.92446580999967,50729.61921648001 2025-09-15,18:18:19.000,258,11017339,-795,0,1757960298,15145.454881539998,166.12889058000292,50729.95459824001 2025-09-15,18:18:20.000,258,11017254,-795,0,1757960299,15145.630025599989,166.1641362299997,50729.95459824001 2025-09-15,18:18:21.000,258,11017284,-795,0,1757960300,15145.744542869994,166.26282404999802,50730.06639216 2025-09-15,18:18:22.000,258,11017325,-795,0,1757960301,15145.89274168999,166.4108557799991,50730.00350808001 2025-09-15,18:18:23.000,258,11017377,-795,0,1757960302,15145.946632169995,166.58708402999764,50730.12228912001 2025-09-15,18:18:24.000,258,11017305,-795,0,1757960303,15145.96010479,166.76331228000345,50730.00350808001 2025-09-15,18:18:25.000,258,11017332,-795,0,1757960304,15145.818642279999,166.91134401000454,50730.01748232 2025-09-15,18:18:26.000,258,11017356,-795,0,1757960305,15145.710861319989,167.0170809600022,50730.02446944001 2025-09-15,18:18:27.000,258,11017181,-795,0,1757960306,15145.347100580002,167.03117922000092,50729.56331952 2025-09-15,18:18:28.000,258,11017371,-795,0,1757960307,15145.232583309997,167.10871965000115,50729.4864612 2025-09-15,18:18:29.000,258,11017291,-795,0,1757960308,15145.427936300002,167.10871965000115,50730.06639216 2025-09-15,18:18:30.000,258,11017317,-795,0,1757960309,15145.400991059993,167.04527747999964,50730.10132776001 2025-09-15,18:18:31.000,258,11017347,-795,0,1757960310,15145.522244639993,167.03117922000092,50730.16421184 2025-09-15,18:18:32.000,258,11017320,-795,0,1757960311,15145.663707149994,167.14396529999794,50730.178186080004 2025-09-15,18:18:33.000,258,11017355,-795,0,1757960312,15145.85906014,167.20740746999945,50730.26901864001 2025-09-15,18:18:34.000,258,11017157,-795,0,1757960313,15146.11503991999,167.39773398000398,50730.317928480006 2025-09-15,18:18:35.000,258,11017290,-795,0,1757960314,15146.418173869992,167.62330613999802,50730.3947868 2025-09-15,18:18:36.000,258,11017277,-795,0,1757960315,15146.579845309992,167.89117308000277,50730.345876960004 2025-09-15,18:18:37.000,258,11017235,-795,0,1757960316,15146.579845309992,168.17313827999897,50729.77992024 2025-09-15,18:18:38.000,258,11017238,-795,0,1757960317,15146.856034019998,168.45510348000244,50729.528383920006 2025-09-15,18:18:39.000,258,11017407,-795,0,1757960318,15147.13222272999,168.73706867999863,50729.89171416 2025-09-15,18:18:40.000,258,11017244,-795,0,1757960319,15147.34104834,169.02608301000146,50730.178186080004 2025-09-15,18:18:41.000,258,11017375,-795,0,1757960320,15147.435356679991,169.17411474000255,50730.129276240004 2025-09-15,18:18:42.000,258,11017311,-795,0,1757960321,15147.34104834,169.34329386000172,50730.10132776001 2025-09-15,18:18:43.000,258,11017275,-795,0,1757960322,15147.27368523999,169.35739212000044,50730.19216032001 2025-09-15,18:18:44.000,258,11017270,-795,0,1757960323,15147.1793769,169.4278834200013,50730.12228912001 2025-09-15,18:18:45.000,258,11017328,-795,0,1757960324,15147.017705459999,169.47017820000474,50730.08735352 2025-09-15,18:18:46.000,258,11017243,-795,0,1757960325,15146.99076021999,169.48427646000346,50730.06639216 2025-09-15,18:18:47.000,258,11017188,-795,0,1757960326,15146.707835199988,169.4631290699981,50729.68908768001 2025-09-15,18:18:48.000,258,11017378,-795,0,1757960327,15146.546163760002,169.4772273300041,50729.626203600004 2025-09-15,18:18:49.000,258,11017283,-795,0,1757960328,15146.653944719998,169.53362036999897,50730.40876104001 2025-09-15,18:18:50.000,258,11017287,-795,0,1757960329,15146.451855419997,169.54066949999833,50730.40876104001 2025-09-15,18:18:51.000,258,11017252,-795,0,1757960330,15146.377756009992,169.5477186299977,50730.42273528 2025-09-15,18:18:52.000,258,11017231,-795,0,1757960331,15146.317129219991,169.68165210000006,50730.42273528 2025-09-15,18:18:53.000,258,11017416,-795,0,1757960332,15146.485536970002,169.66755384000135,50730.47164512 2025-09-15,18:18:54.000,258,11017300,-795,0,1757960333,15146.573108999997,169.76624165999965,50730.52055496 2025-09-15,18:18:55.000,258,11017285,-795,0,1757960334,15146.748253059988,169.85083121999924,50730.47863224001 2025-09-15,18:18:56.000,258,11017241,-795,0,1757960335,15146.889715569989,169.8860768700033,50730.45767088001 2025-09-15,18:18:57.000,258,11017195,-795,0,1757960336,15146.748253059988,169.76624165999965,50730.00350808001 2025-09-15,18:18:58.000,258,11017261,-795,0,1757960337,15146.822352469993,169.83673296000052,50730.06639216 2025-09-15,18:18:59.000,258,11017391,-795,0,1757960338,15147.05138700999,169.99886295000033,50730.55549056001 2025-09-15,18:19:00.000,258,11017286,-795,0,1757960339,15146.950342359989,170.02705946999777,50730.45767088001 2025-09-15,18:19:01.000,258,11017275,-795,0,1757960340,15146.909924499989,169.99181382000097,50730.57645192001 2025-09-15,18:19:02.000,258,11017334,-795,0,1757960341,15146.882979259994,170.0693542500012,50730.56247768 2025-09-15,18:19:03.000,258,11017273,-795,0,1757960342,15146.876242949998,170.1962385900042,50730.583439040005 2025-09-15,18:19:04.000,258,11017344,-795,0,1757960343,15146.963814979994,170.28787728000316,50730.54850344 2025-09-15,18:19:05.000,258,11017307,-795,0,1757960344,15147.09854118,170.4288598800049,50730.55549056001 2025-09-15,18:19:06.000,258,11017338,-795,0,1757960345,15147.26021262,170.59803900000406,50730.5694648 2025-09-15,18:19:07.000,258,11017242,-795,0,1757960346,15147.11875011,170.66853029999766,50730.08735352 2025-09-15,18:19:08.000,258,11017240,-795,0,1757960347,15147.085068559994,170.74607072999788,50729.912675520005 2025-09-15,18:19:09.000,258,11017258,-795,0,1757960348,15147.246739999995,170.84475855000346,50730.37382544 2025-09-15,18:19:10.000,258,11017324,-795,0,1757960349,15147.23326737999,170.89410245999898,50730.45767088001 2025-09-15,18:19:11.000,258,11017344,-795,0,1757960350,15147.25347630999,170.98574114999792,50730.52055496 2025-09-15,18:19:12.000,258,11017285,-795,0,1757960351,15147.35452095999,170.97869201999856,50730.52754208001 2025-09-15,18:19:13.000,258,11017237,-795,0,1757960352,15147.367993579996,171.00688854000327,50730.40177392 2025-09-15,18:19:14.000,258,11017213,-795,0,1757960353,15147.408411439996,170.97869201999856,50730.44369664 2025-09-15,18:19:15.000,258,11017304,-795,0,1757960354,15147.35452095999,170.9082007199977,50730.44369664 2025-09-15,18:19:16.000,258,11017276,-795,0,1757960355,15147.388202509996,170.74607072999788,50730.702220080006 2025-09-15,18:19:17.000,258,11017174,-795,0,1757960356,15147.11201379999,170.75311986000452,50730.345876960004 2025-09-15,18:19:18.000,258,11017356,-795,0,1757960357,15147.07833225,170.7249233399998,50730.27600576 2025-09-15,18:19:19.000,258,11017243,-795,0,1757960358,15146.997496529999,170.7108250800011,50730.317928480006 2025-09-15,18:19:20.000,258,11017255,-795,0,1757960359,15147.017705459999,170.83066029000474,50730.33888984001 2025-09-15,18:19:21.000,258,11017347,-795,0,1757960360,15147.05138700999,170.98574114999792,50730.366838320006 2025-09-15,18:19:22.000,258,11017226,-795,0,1757960361,15147.05812332,170.99983941000391,50730.59042616 2025-09-15,18:19:23.000,258,11017340,-795,0,1757960362,15146.970551289989,170.98574114999792,50730.49260648 2025-09-15,18:19:24.000,258,11017366,-795,0,1757960363,15146.997496529999,171.12672374999966,50730.583439040005 2025-09-15,18:19:25.000,258,11017358,-795,0,1757960364,15147.01096914999,170.95754463000048,50730.55549056001 2025-09-15,18:19:26.000,258,11017261,-795,0,1757960365,15147.105277489994,170.95754463000048,50730.61837464 2025-09-15,18:19:27.000,258,11017284,-795,0,1757960366,15146.957078669999,170.88705332999962,50730.031456560006 2025-09-15,18:19:28.000,258,11017263,-795,0,1757960367,15147.19284951999,170.8095128999994,50730.33190272 2025-09-15,18:19:29.000,258,11017325,-795,0,1757960368,15147.145695349995,170.76016899000388,50730.35985120001 2025-09-15,18:19:30.000,258,11017298,-795,0,1757960369,15147.206322139995,170.85885681000218,50730.513567840004 2025-09-15,18:19:31.000,258,11017301,-795,0,1757960370,15147.30063048,170.85885681000218,50730.47863224001 2025-09-15,18:19:32.000,258,11017297,-795,0,1757960371,15147.529665019996,171.07737984000414,50730.61837464 2025-09-15,18:19:33.000,258,11017264,-795,0,1757960372,15147.630709669997,171.19721505000052,50730.54850344 2025-09-15,18:19:34.000,258,11017275,-795,0,1757960373,15147.785644800002,171.3663941699997,50730.54151632 2025-09-15,18:19:35.000,258,11017327,-795,0,1757960374,15147.792381109997,171.40868895000312,50730.415748160005 2025-09-15,18:19:36.000,258,11017193,-795,0,1757960375,15147.920370999993,171.38754155999777,50730.50658072001 2025-09-15,18:19:37.000,258,11017231,-795,0,1757960376,15147.778908489992,171.27475548000075,50730.24107016001 2025-09-15,18:19:38.000,258,11017159,-795,0,1757960377,15147.677863839992,171.12672374999966,50730.27600576 2025-09-15,18:19:39.000,258,11017331,-795,0,1757960378,15147.691336459997,171.0562324499988,50730.27600576 2025-09-15,18:19:40.000,258,11017405,-795,0,1757960379,15147.502719780001,170.89410245999898,50730.317928480006 2025-09-15,18:19:41.000,258,11017353,-795,0,1757960380,15147.610500739996,170.90115158999834,50730.31094136001 2025-09-15,18:19:42.000,258,11017314,-795,0,1757960381,15147.731754319997,170.90115158999834,50730.3947868 2025-09-15,18:19:43.000,258,11017296,-795,0,1757960382,15147.994470409998,170.9222989800037,50730.68824584 2025-09-15,18:19:44.000,258,11017329,-795,0,1757960383,15148.27739543,171.06328157999815,50730.56247768 2025-09-15,18:19:45.000,258,11017283,-795,0,1757960384,15148.43906687,171.19721505000052,50730.52055496 2025-09-15,18:19:46.000,258,11017230,-795,0,1757960385,15148.695046649991,171.4298363400012,50730.534529200006 2025-09-15,18:19:47.000,258,11017273,-795,0,1757960386,15148.789354989996,171.48622938000335,50730.2550444 2025-09-15,18:19:48.000,258,11017269,-795,0,1757960387,15148.991444289997,171.59901546000037,50730.22709592 2025-09-15,18:19:49.000,258,11017347,-795,0,1757960388,15149.139643109993,171.69770327999868,50730.30395424 2025-09-15,18:19:50.000,258,11017323,-795,0,1757960389,15149.227215139988,171.7752437099989,50730.35286408 2025-09-15,18:19:51.000,258,11017274,-795,0,1757960390,15149.308050859989,171.68360501999996,50730.26203152 2025-09-15,18:19:52.000,258,11017340,-795,0,1757960391,15149.281105619993,171.52147503000015,50730.2550444 2025-09-15,18:19:53.000,258,11017215,-795,0,1757960392,15149.402359199994,171.30295199999819,50730.3249156 2025-09-15,18:19:54.000,258,11017275,-795,0,1757960393,15149.442777059994,171.11262549000094,50730.296967120004 2025-09-15,18:19:55.000,258,11017403,-795,0,1757960394,15149.624657429995,170.95049550000113,50730.366838320006 2025-09-15,18:19:56.000,258,11017389,-795,0,1757960395,15149.745911009995,170.76016899000388,50730.50658072001 2025-09-15,18:19:57.000,258,11017276,-795,0,1757960396,15149.786328869995,170.53459683000256,50730.24107016001 2025-09-15,18:19:58.000,258,11017247,-795,0,1757960397,15149.85369196999,170.37246684000274,50730.150237600006 2025-09-15,18:19:59.000,258,11017211,-795,0,1757960398,15149.927791379996,170.29492641000252,50730.21312168 2025-09-15,18:20:00.000,258,11017279,-795,0,1757960399,15150.082726510002,170.02705946999777,50730.26203152 2025-09-15,18:20:01.000,258,11017187,-795,0,1757960400,15150.298288429993,169.8860768700033,50730.24107016001 2025-09-15,18:20:02.000,258,11017398,-795,0,1757960401,15150.399333079993,169.6746029700007,50730.10831488 2025-09-15,18:20:03.000,258,11017435,-795,0,1757960402,15150.83045691999,169.5759151500024,50730.52055496 2025-09-15,18:20:04.000,258,11017193,-795,0,1757960403,15150.93150156999,169.53362036999897,50730.583439040005 2025-09-15,18:20:05.000,258,11017175,-795,0,1757960404,15151.05949146,169.37853950999852,50730.38779968001 2025-09-15,18:20:06.000,258,11017342,-795,0,1757960405,15151.14032718,169.34329386000172,50730.4297224 2025-09-15,18:20:07.000,258,11017315,-795,0,1757960406,15151.09990932,169.16001648000383,50729.89870128 2025-09-15,18:20:08.000,258,11017195,-795,0,1757960407,15151.275053379992,169.08952518000297,50729.961585360004 2025-09-15,18:20:09.000,258,11017386,-795,0,1757960408,15151.403043270002,169.00493562000338,50730.00350808001 2025-09-15,18:20:10.000,258,11017238,-795,0,1757960409,15151.665759359988,168.99788649000402,50730.3947868 2025-09-15,18:20:11.000,258,11017307,-795,0,1757960410,15151.760067699994,168.9344443200025,50730.59042616 2025-09-15,18:20:12.000,258,11017235,-795,0,1757960411,15151.712913529998,168.71592129000055,50730.513567840004 2025-09-15,18:20:13.000,258,11017309,-795,0,1757960412,15151.780276629994,168.4762508700005,50730.4995936 2025-09-15,18:20:14.000,258,11017280,-795,0,1757960413,15151.746595079989,168.27182610000455,50730.56247768 2025-09-15,18:20:15.000,258,11017239,-795,0,1757960414,15151.800485559994,167.94756611999765,50730.61837464 2025-09-15,18:20:16.000,258,11017212,-795,0,1757960415,15151.807221869989,167.55281484000443,50730.73715568 2025-09-15,18:20:17.000,258,11017269,-795,0,1757960416,15151.517560539993,167.12281790999987,50730.19216032001 2025-09-15,18:20:18.000,258,11017260,-795,0,1757960417,15151.362625410002,166.72101750000002,50730.26203152 2025-09-15,18:20:19.000,258,11017214,-795,0,1757960418,15151.281789690001,166.36856100000296,50730.31094136001 2025-09-15,18:20:20.000,258,11017366,-795,0,1757960419,15151.281789690001,166.01610449999862,50730.68824584 2025-09-15,18:20:21.000,258,11017304,-795,0,1757960420,15151.254844449992,165.76233581999986,50730.79305264001 2025-09-15,18:20:22.000,258,11017352,-795,0,1757960421,15151.268317069997,165.61430408999877,50730.7790784 2025-09-15,18:20:23.000,258,11017291,-795,0,1757960422,15151.342416480002,165.5085671400011,50730.85593672 2025-09-15,18:20:24.000,258,11017414,-795,0,1757960423,15151.463670060002,165.43102671000088,50731.12843440001 2025-09-15,18:20:25.000,258,11017298,-795,0,1757960424,15151.416515889992,165.30414236999786,50730.92580792 2025-09-15,18:20:26.000,258,11017308,-795,0,1757960425,15151.362625410002,165.19135629000084,50730.97471776 2025-09-15,18:20:27.000,258,11017337,-795,0,1757960426,15150.985392049995,164.87414544000058,50730.49260648 2025-09-15,18:20:28.000,258,11017320,-795,0,1757960427,15150.93823788,164.71201545000076,50730.50658072001 2025-09-15,18:20:29.000,258,11017323,-795,0,1757960428,15150.81024798999,164.52873807000287,50730.513567840004 2025-09-15,18:20:30.000,258,11017289,-795,0,1757960429,15150.66878547999,164.3595589500037,50730.485619360006 2025-09-15,18:20:31.000,258,11017237,-795,0,1757960430,15150.87761109,164.30316591000155,50731.254202560005 2025-09-15,18:20:32.000,258,11017351,-795,0,1757960431,15150.79677537,164.2961167800022,50731.22625408001 2025-09-15,18:20:33.000,258,11017261,-795,0,1757960432,15150.73614858,164.16218330999982,50731.10747304001 2025-09-15,18:20:34.000,258,11017293,-795,0,1757960433,15150.75635751,164.15513418000046,50731.26118968 2025-09-15,18:20:35.000,258,11017218,-795,0,1757960434,15150.763093819995,164.02120070999808,50731.184331360004 2025-09-15,18:20:36.000,258,11017281,-795,0,1757960435,15150.73614858,163.92251288999978,50731.14240864 2025-09-15,18:20:37.000,258,11017316,-795,0,1757960436,15150.406069389988,163.59825291000016,50730.73016856 2025-09-15,18:20:38.000,258,11017373,-795,0,1757960437,15150.224189020002,163.40087727000355,50730.7092072 2025-09-15,18:20:39.000,258,11017255,-795,0,1757960438,15150.129880679997,163.15415772000415,50730.73016856 2025-09-15,18:20:40.000,258,11017354,-795,0,1757960439,15150.305024740002,163.02727338000113,50731.28913816 2025-09-15,18:20:41.000,258,11017224,-795,0,1757960440,15150.311761049998,162.9144873000041,50731.324073760006 2025-09-15,18:20:42.000,258,11017190,-795,0,1757960441,15150.358915219993,162.8510451300026,50731.28913816 2025-09-15,18:20:43.000,258,11017255,-795,0,1757960442,15150.345442599988,162.71711166000023,50731.31009952 2025-09-15,18:20:44.000,258,11017266,-795,0,1757960443,15150.365651529988,162.69596427000215,50731.2681768 2025-09-15,18:20:45.000,258,11017328,-795,0,1757960444,15150.338706289993,162.6043255800032,50731.205292720006 2025-09-15,18:20:46.000,258,11017281,-795,0,1757960445,15150.345442599988,162.41399906999868,50731.205292720006 2025-09-15,18:20:47.000,258,11017320,-795,0,1757960446,15150.210716399997,162.2095743000027,50730.583439040005 2025-09-15,18:20:48.000,258,11017238,-795,0,1757960447,15150.278079499993,162.01219865999883,50730.62536176001 2025-09-15,18:20:49.000,258,11017331,-795,0,1757960448,15150.507114039989,161.7725282399988,50731.14240864 2025-09-15,18:20:50.000,258,11017292,-795,0,1757960449,15150.507114039989,161.51875956000003,50731.184331360004 2025-09-15,18:20:51.000,258,11017303,-795,0,1757960450,15150.520586659994,161.1804013200017,50731.156382880006 2025-09-15,18:20:52.000,258,11017269,-795,0,1757960451,15150.594686069999,161.01122220000252,50731.24022832 2025-09-15,18:20:53.000,258,11017267,-795,0,1757960452,15150.73614858,160.86319047000143,50731.254202560005 2025-09-15,18:20:54.000,258,11017258,-795,0,1757960453,15150.91802895,160.76450265000312,50731.184331360004 2025-09-15,18:20:55.000,258,11017342,-795,0,1757960454,15151.09990932,160.71515874000033,50731.19830560001 2025-09-15,18:20:56.000,258,11017235,-795,0,1757960455,15151.160536110001,160.70810961000097,50731.19830560001 2025-09-15,18:20:57.000,258,11017214,-795,0,1757960456,15151.093173009991,160.6235200500014,50730.59741328 2025-09-15,18:20:58.000,258,11017239,-795,0,1757960457,15151.275053379992,160.5882744000046,50730.47164512 2025-09-15,18:20:59.000,258,11017270,-795,0,1757960458,15151.665759359988,160.65876569999818,50730.988692000006 2025-09-15,18:21:00.000,258,11017287,-795,0,1757960459,15151.840903419994,160.66581483000482,50730.97471776 2025-09-15,18:21:01.000,258,11017341,-795,0,1757960460,15151.941948069994,160.48253744999965,50731.00965336001 2025-09-15,18:21:02.000,258,11017250,-795,0,1757960461,15151.97562962,160.20057225000346,50731.00266624 2025-09-15,18:21:03.000,258,11017340,-795,0,1757960462,15152.002574859995,159.96090183000342,50731.05157608 2025-09-15,18:21:04.000,258,11017293,-795,0,1757960463,15151.91500283,159.53090489999886,50731.037601840006 2025-09-15,18:21:05.000,258,11017250,-795,0,1757960464,15151.921739139994,159.16435014000308,50731.22625408001 2025-09-15,18:21:06.000,258,11017309,-795,0,1757960465,15151.941948069994,158.84009016000346,50731.2681768 2025-09-15,18:21:07.000,258,11017264,-795,0,1757960466,15151.591659949998,158.57927234999806,50730.681258720004 2025-09-15,18:21:08.000,258,11017261,-795,0,1757960467,15151.524296850002,158.28320889000315,50730.7790784 2025-09-15,18:21:09.000,258,11017308,-795,0,1757960468,15151.396306959992,158.25501236999844,50730.89785944 2025-09-15,18:21:10.000,258,11017229,-795,0,1757960469,15151.301998620002,158.13517716000206,50730.93978216001 2025-09-15,18:21:11.000,258,11017183,-795,0,1757960470,15151.638814119993,158.226815850001,50731.61054568001 2025-09-15,18:21:12.000,258,11017309,-795,0,1757960471,15151.699440909993,158.28320889000315,50731.62451992 2025-09-15,18:21:13.000,258,11017324,-795,0,1757960472,15151.685968289989,158.3748475800021,50731.372983600006 2025-09-15,18:21:14.000,258,11017374,-795,0,1757960473,15151.881321279994,158.50878105000447,50731.4079192 2025-09-15,18:21:15.000,258,11017189,-795,0,1757960474,15151.95542069,158.55812496,50731.5476616 2025-09-15,18:21:16.000,258,11017346,-795,0,1757960475,15152.083410579995,158.5863214800047,50731.589584320005 2025-09-15,18:21:17.000,258,11017220,-795,0,1757960476,15151.874584969999,158.60041974000342,50731.0934988 2025-09-15,18:21:18.000,258,11017291,-795,0,1757960477,15151.726386149989,158.64271451999957,50731.037601840006 2025-09-15,18:21:19.000,258,11017308,-795,0,1757960478,15151.544505780003,158.49468278999848,50731.05856320001 2025-09-15,18:21:20.000,258,11017273,-795,0,1757960479,15151.389570649997,158.36779845000274,50731.42888056 2025-09-15,18:21:21.000,258,11017344,-795,0,1757960480,15151.241371830001,158.11402977000398,50731.855094880004 2025-09-15,18:21:22.000,258,11017293,-795,0,1757960481,15151.03928253,158.00124368999968,50731.90400472 2025-09-15,18:21:23.000,258,11017361,-795,0,1757960482,15150.864138469995,157.77567152999836,50732.06470848001 2025-09-15,18:21:24.000,258,11017255,-795,0,1757960483,15150.74962119999,157.84616282999923,50732.0018244 2025-09-15,18:21:25.000,258,11017241,-795,0,1757960484,15150.662049169994,157.9659980400029,50732.05073424 2025-09-15,18:21:26.000,258,11017320,-795,0,1757960485,15150.540795589994,158.03648934000375,50732.05772136 2025-09-15,18:21:27.000,258,11017337,-795,0,1757960486,15150.372387839998,158.20566846000293,50731.77124944 2025-09-15,18:21:28.000,258,11017238,-795,0,1757960487,15150.352178909998,158.30435628000123,50731.827146400006 2025-09-15,18:21:29.000,258,11017330,-795,0,1757960488,15150.244397950002,158.39599497000017,50731.76426232 2025-09-15,18:21:30.000,258,11017351,-795,0,1757960489,15150.163562230002,158.48058452999976,50731.862082 2025-09-15,18:21:31.000,258,11017374,-795,0,1757960490,15149.88063721,158.48058452999976,50731.806185040004 2025-09-15,18:21:32.000,258,11017273,-795,0,1757960491,15149.77959256,158.43124062000425,50732.18348952001 2025-09-15,18:21:33.000,258,11017296,-795,0,1757960492,15149.67854791,158.43124062000425,50732.32323192001 2025-09-15,18:21:34.000,258,11017338,-795,0,1757960493,15149.543821709995,158.28320889000315,50732.35118040001 2025-09-15,18:21:35.000,258,11017390,-795,0,1757960494,15149.348468719989,158.25501236999844,50732.22541224 2025-09-15,18:21:36.000,258,11017290,-795,0,1757960495,15149.200269899993,158.2761597600038,50732.379128880006 2025-09-15,18:21:37.000,258,11017297,-795,0,1757960496,15148.721991890001,158.17042280999885,50731.806185040004 2025-09-15,18:21:38.000,258,11017288,-795,0,1757960497,15148.58052938,158.10698064000462,50731.81317216 2025-09-15,18:21:39.000,258,11017301,-795,0,1757960498,15148.466012109995,158.08583324999927,50731.81317216 2025-09-15,18:21:40.000,258,11017384,-795,0,1757960499,15148.486221039995,158.23386498000036,50731.93894032 2025-09-15,18:21:41.000,258,11017285,-795,0,1757960500,15148.674837719991,158.30435628000123,50732.35118040001 2025-09-15,18:21:42.000,258,11017335,-795,0,1757960501,15148.829772849997,158.48763365999912,50732.3162448 2025-09-15,18:21:43.000,258,11017259,-795,0,1757960502,15148.870190709997,158.64271451999957,50732.18348952001 2025-09-15,18:21:44.000,258,11017358,-795,0,1757960503,15149.011653219997,158.8189427699981,50732.141566800005 2025-09-15,18:21:45.000,258,11017295,-795,0,1757960504,15149.031862149997,158.94582711000112,50732.092656960005 2025-09-15,18:21:46.000,258,11017432,-795,0,1757960505,15149.119434179993,158.93877798000176,50732.190476640004 2025-09-15,18:21:47.000,258,11017227,-795,0,1757960506,15148.991444289997,158.98107275999791,50731.519713120004 2025-09-15,18:21:48.000,258,11017175,-795,0,1757960507,15149.079016319993,158.92467972000304,50731.589584320005 2025-09-15,18:21:49.000,258,11017220,-795,0,1757960508,15149.422568129994,159.016318410002,50732.09964408 2025-09-15,18:21:50.000,258,11017327,-795,0,1757960509,15149.53034908999,159.12205535999965,50732.14855392 2025-09-15,18:21:51.000,258,11017277,-795,0,1757960510,15149.55055801999,159.05156405999878,50732.07868272 2025-09-15,18:21:52.000,258,11017340,-795,0,1757960511,15149.59097587999,159.07271145000414,50732.16951528 2025-09-15,18:21:53.000,258,11017301,-795,0,1757960512,15149.543821709995,159.07271145000414,50732.05073424 2025-09-15,18:21:54.000,258,11017379,-795,0,1757960513,15149.564030639995,159.16435014000308,50732.11361832001 2025-09-15,18:21:55.000,258,11017318,-795,0,1757960514,15149.57750326,159.2136940499986,50732.06470848001 2025-09-15,18:21:56.000,258,11017299,-795,0,1757960515,15149.584239569995,159.35467665000033,50731.95291456 2025-09-15,18:21:57.000,258,11017329,-795,0,1757960516,15149.51687647,159.38287316999777,50731.57561008 2025-09-15,18:21:58.000,258,11017253,-795,0,1757960517,15149.584239569995,159.5238557699995,50731.55464872 2025-09-15,18:21:59.000,258,11017333,-795,0,1757960518,15149.77285624999,159.6366418500038,50732.06470848001 2025-09-15,18:22:00.000,258,11017384,-795,0,1757960519,15149.826746729996,159.64369098000316,50731.94592744001 2025-09-15,18:22:01.000,258,11017143,-755,0,1757960520,15149.907582449996,159.79172271000425,50731.96688880001 2025-09-15,18:22:02.000,258,11017251,-795,0,1757960521,15149.907582449996,159.74942793000082,50732.05073424 2025-09-15,18:22:03.000,258,11017307,-795,0,1757960522,15150.015363409992,159.74942793000082,50732.0018244 2025-09-15,18:22:04.000,258,11017338,-795,0,1757960523,15150.089462819997,159.65074011000252,50732.01579864001 2025-09-15,18:22:05.000,258,11017324,-795,0,1757960524,15150.183771160002,159.6225435899978,50732.12060544 2025-09-15,18:22:06.000,258,11017291,-795,0,1757960525,15150.230925329997,159.44631533999927,50732.14855392 2025-09-15,18:22:07.000,258,11017197,-795,0,1757960526,15150.075990199992,159.3264801300029,50731.56862296 2025-09-15,18:22:08.000,258,11017225,-795,0,1757960527,15150.089462819997,159.3405783900016,50731.50573888 2025-09-15,18:22:09.000,258,11017282,-795,0,1757960528,15150.177034849992,159.3264801300029,50731.60355856 2025-09-15,18:22:10.000,258,11017389,-795,0,1757960529,15150.513850349998,159.41811882000184,50732.13457968001 2025-09-15,18:22:11.000,258,11017287,-795,0,1757960530,15150.621631309994,159.49565925000206,50732.21842512 2025-09-15,18:22:12.000,258,11017361,-795,0,1757960531,15150.722675959994,159.587297940001,50732.13457968001 2025-09-15,18:22:13.000,258,11017245,-795,0,1757960532,15150.76983012999,159.69303488999867,50732.022785760004 2025-09-15,18:22:14.000,258,11017358,-795,0,1757960533,15150.91802895,159.8340174900004,50732.05772136 2025-09-15,18:22:15.000,258,11017338,-795,0,1757960534,15151.03254621999,159.98909835000086,50732.27432208 2025-09-15,18:22:16.000,258,11017362,-795,0,1757960535,15151.072964079991,160.1300809500026,50732.23938648 2025-09-15,18:22:17.000,258,11017227,-795,0,1757960536,15150.965183119995,160.20057225000346,50731.57561008 2025-09-15,18:22:18.000,258,11017326,-795,0,1757960537,15151.167272419996,160.27106355000433,50731.71535248 2025-09-15,18:22:19.000,258,11017315,-795,0,1757960538,15151.248108139996,160.30630920000112,50731.71535248 2025-09-15,18:22:20.000,258,11017366,-795,0,1757960539,15151.450197439997,160.376800500002,50731.89701760001 2025-09-15,18:22:21.000,258,11017296,-795,0,1757960540,15151.531033159998,160.3556531100039,50731.74330096 2025-09-15,18:22:22.000,258,11017338,-795,0,1757960541,15151.753331389998,160.3908987600007,50731.95990168 2025-09-15,18:22:23.000,258,11017296,-795,0,1757960542,15151.834167109999,160.42614441000478,50732.022785760004 2025-09-15,18:22:24.000,258,11017342,-795,0,1757960543,15151.92847544999,160.44729180000286,50731.9319532 2025-09-15,18:22:25.000,258,11017362,-795,0,1757960544,15152.002574859995,160.4754883200003,50732.06470848001 2025-09-15,18:22:26.000,258,11017395,-795,0,1757960545,15152.103619509995,160.56712700999924,50731.96688880001 2025-09-15,18:22:27.000,258,11017229,-795,0,1757960546,15152.03625641,160.5882744000046,50731.589584320005 2025-09-15,18:22:28.000,258,11017399,-795,0,1757960547,15152.002574859995,160.51073397000437,50731.6175328 2025-09-15,18:22:29.000,258,11017305,-795,0,1757960548,15151.98910223999,160.46139006000158,50731.66644264 2025-09-15,18:22:30.000,258,11017327,-795,0,1757960549,15152.11035581999,160.36975137000263,50732.211438000006 2025-09-15,18:22:31.000,258,11017349,-795,0,1757960550,15151.982365929995,160.23581790000026,50732.23938648 2025-09-15,18:22:32.000,258,11017164,-795,0,1757960551,15151.921739139994,160.2640144199977,50732.12060544 2025-09-15,18:22:33.000,258,11017346,-795,0,1757960552,15151.86784865999,160.12303182000323,50732.44201296 2025-09-15,18:22:34.000,258,11017406,-795,0,1757960553,15151.827430799989,160.1300809500026,50732.29528344 2025-09-15,18:22:35.000,258,11017348,-795,0,1757960554,15151.692704599998,160.18647399000474,50732.309257680005 2025-09-15,18:22:36.000,258,11017264,-795,0,1757960555,15151.456933749992,160.39794789000007,50732.358167520004 2025-09-15,18:22:37.000,258,11017302,-795,0,1757960556,15151.106645629996,160.489586579999,50731.84810776001 2025-09-15,18:22:38.000,258,11017292,-795,0,1757960557,15150.89782002,160.69401135000226,50731.827146400006 2025-09-15,18:22:39.000,258,11017202,-795,0,1757960558,15150.85740216,160.91958351000358,50731.89003048 2025-09-15,18:22:40.000,258,11017284,-795,0,1757960559,15150.83719323,161.16630306000297,50732.26733496 2025-09-15,18:22:41.000,258,11017344,-795,0,1757960560,15150.702467029994,161.4412191299998,50732.386116 2025-09-15,18:22:42.000,258,11017358,-795,0,1757960561,15150.64857654999,161.47646478000388,50732.39310312 2025-09-15,18:22:43.000,258,11017169,-795,0,1757960562,15150.574477139999,161.59629999000026,50732.428038720005 2025-09-15,18:22:44.000,258,11017335,-795,0,1757960563,15150.486905109989,161.76547910999943,50732.4559872 2025-09-15,18:22:45.000,258,11017403,-795,0,1757960564,15150.446487249988,161.82187215000158,50732.50489704 2025-09-15,18:22:46.000,258,11017254,-795,0,1757960565,15150.406069389988,162.17432864999864,50732.48393568 2025-09-15,18:22:47.000,258,11017288,-795,0,1757960566,15150.109671749997,162.25891820999823,50731.862082 2025-09-15,18:22:48.000,258,11017143,-795,0,1757960567,15150.096199129992,162.42104819999804,50731.96688880001 2025-09-15,18:22:49.000,258,11017214,-795,0,1757960568,15149.968209239996,162.55498167000042,50731.96688880001 2025-09-15,18:22:50.000,258,11017269,-795,0,1757960569,15149.894109829991,162.76645557000302,50732.13457968001 2025-09-15,18:22:51.000,258,11017275,-795,0,1757960570,15150.001890790001,162.94268382000155,50732.4559872 2025-09-15,18:22:52.000,258,11017229,-795,0,1757960571,15149.84021935,163.10481381000136,50732.379128880006 2025-09-15,18:22:53.000,258,11017272,-795,0,1757960572,15149.665075289995,163.26694380000117,50732.33720616 2025-09-15,18:22:54.000,258,11017337,-795,0,1757960573,15149.523612779994,163.47841770000377,50732.330219040006 2025-09-15,18:22:55.000,258,11017243,-795,0,1757960574,15149.415831819999,163.69694072999846,50732.35118040001 2025-09-15,18:22:56.000,258,11017460,-795,0,1757960575,15149.166588349988,163.8520215899989,50732.50489704 2025-09-15,18:22:57.000,258,11017323,-795,0,1757960576,15148.715255579991,163.8520215899989,50731.91099184 2025-09-15,18:22:58.000,258,11017185,-795,0,1757960577,15148.56032045,163.9648076700032,50732.043747120006 2025-09-15,18:22:59.000,258,11017367,-795,0,1757960578,15148.466012109995,164.0493972300028,50732.26733496 2025-09-15,18:23:00.000,258,11017341,-795,0,1757960579,15148.41885794,164.17628156999854,50732.51188416 2025-09-15,18:23:01.000,258,11017303,-795,0,1757960580,15148.37170376999,164.26087112999812,50732.497909920006 2025-09-15,18:23:02.000,258,11017335,-795,0,1757960581,15148.31107697999,164.36660808000306,50732.37214176001 2025-09-15,18:23:03.000,258,11017268,-795,0,1757960582,15148.344758529995,164.59922937000374,50732.44900008001 2025-09-15,18:23:04.000,258,11017227,-795,0,1757960583,15148.385176389995,164.8036541399997,50732.26733496 2025-09-15,18:23:05.000,258,11017299,-795,0,1757960584,15148.405385319995,164.93758761000208,50732.26733496 2025-09-15,18:23:06.000,258,11017240,-795,0,1757960585,15148.43233055999,165.15611064000404,50732.28130920001 2025-09-15,18:23:07.000,258,11017288,-795,0,1757960586,15148.35823115,165.29004410999914,50732.141566800005 2025-09-15,18:23:08.000,258,11017347,-795,0,1757960587,15148.176350779999,165.37463366999873,50732.18348952001 2025-09-15,18:23:09.000,258,11017295,-795,0,1757960588,15147.920370999993,165.45217409999896,50731.86906912001 2025-09-15,18:23:10.000,258,11017224,-795,0,1757960589,15147.778908489992,165.52266539999982,50731.84112064 2025-09-15,18:23:11.000,258,11017254,-795,0,1757960590,15147.826062660002,165.64954974000284,50732.34419328 2025-09-15,18:23:12.000,258,11017259,-795,0,1757960591,15147.711545389997,165.73413930000243,50732.46297432 2025-09-15,18:23:13.000,258,11017292,-795,0,1757960592,15147.509456089996,165.69889364999835,50732.40707736 2025-09-15,18:23:14.000,258,11017237,-795,0,1757960593,15147.40167513,165.53676365999854,50732.560794 2025-09-15,18:23:15.000,258,11017336,-795,0,1757960594,15147.29389416999,165.37463366999873,50732.50489704 2025-09-15,18:23:16.000,258,11017223,-795,0,1757960595,15147.26021262,165.1984054200002,50732.42105160001 2025-09-15,18:23:17.000,258,11017305,-795,0,1757960596,15147.15916797,165.0151280400023,50732.14855392 2025-09-15,18:23:18.000,258,11017334,-795,0,1757960597,15147.23326737999,164.82480152999779,50732.05772136 2025-09-15,18:23:19.000,258,11017204,-795,0,1757960598,15147.40167513,164.6556224099986,50732.01579864001 2025-09-15,18:23:20.000,258,11017289,-795,0,1757960599,15147.650918599997,164.71201545000076,50732.1765024 2025-09-15,18:23:21.000,258,11017252,-795,0,1757960600,15147.866480520002,164.69086806000269,50732.141566800005 2025-09-15,18:23:22.000,258,11017446,-795,0,1757960601,15148.115723989999,164.79660501000035,50732.211438000006 2025-09-15,18:23:23.000,258,11017411,-795,0,1757960602,15148.223504949994,164.902341959998,50732.141566800005 2025-09-15,18:23:24.000,258,11017363,-795,0,1757960603,15148.29086804999,165.05742281999846,50732.1765024 2025-09-15,18:23:25.000,258,11017305,-795,0,1757960604,15148.304340669994,165.18430716000148,50732.18348952001 2025-09-15,18:23:26.000,258,11017377,-795,0,1757960605,15148.183087089994,165.33938802000193,50732.26733496 2025-09-15,18:23:27.000,258,11017310,-795,0,1757960606,15147.866480520002,165.35348628000065,50731.95291456 2025-09-15,18:23:28.000,258,11017327,-795,0,1757960607,15147.725018010002,165.46627235999767,50731.84810776001 2025-09-15,18:23:29.000,258,11017350,-795,0,1757960608,15147.691336459997,165.48741975000303,50731.994837280006 2025-09-15,18:23:30.000,258,11017334,-795,0,1757960609,15147.657654909992,165.4733214900043,50731.95990168 2025-09-15,18:23:31.000,258,11017250,-795,0,1757960610,15147.751963249997,165.43102671000088,50732.13457968001 2025-09-15,18:23:32.000,258,11017328,-795,0,1757960611,15147.805853730002,165.4098793200028,50732.16951528 2025-09-15,18:23:33.000,258,11017293,-795,0,1757960612,15147.650918599997,165.1984054200002,50732.0018244 2025-09-15,18:23:34.000,258,11017300,-795,0,1757960613,15147.576819189992,165.0362754300004,50732.20445088001 2025-09-15,18:23:35.000,258,11017327,-795,0,1757960614,15147.3814662,164.97283325999888,50732.27432208 2025-09-15,18:23:36.000,258,11017337,-795,0,1757960615,15147.31410309999,165.0151280400023,50732.30227056001 2025-09-15,18:23:37.000,258,11017305,-795,0,1757960616,15147.125486419995,165.00807891000295,50731.88304336 2025-09-15,18:23:38.000,258,11017208,-795,0,1757960617,15147.226531069995,165.12791411999933,50731.855094880004 2025-09-15,18:23:39.000,258,11017199,-795,0,1757960618,15147.37472988999,165.28299497999978,50731.74330096 2025-09-15,18:23:40.000,258,11017189,-795,0,1757960619,15147.718281699992,165.57905844000197,50732.35118040001 2025-09-15,18:23:41.000,258,11017278,-795,0,1757960620,15147.671127529997,165.6565988700022,50732.29528344 2025-09-15,18:23:42.000,258,11017253,-795,0,1757960621,15147.691336459997,165.81167973000265,50732.28130920001 2025-09-15,18:23:43.000,258,11017388,-795,0,1757960622,15147.650918599997,165.78348320999794,50732.28829632 2025-09-15,18:23:44.000,258,11017409,-795,0,1757960623,15147.549873949996,166.00905536999926,50732.2463736 2025-09-15,18:23:45.000,258,11017330,-795,0,1757960624,15147.556610259991,165.9526623300044,50732.05772136 2025-09-15,18:23:46.000,258,11017310,-795,0,1757960625,15147.435356679991,166.0654484100014,50732.162528160006 2025-09-15,18:23:47.000,258,11017366,-795,0,1757960626,15147.21979476,166.17118535999907,50731.84810776001 2025-09-15,18:23:48.000,258,11017245,-795,0,1757960627,15146.849297709989,166.1006940599982,50731.68041688001 2025-09-15,18:23:49.000,258,11017219,-795,0,1757960628,15146.620263169993,166.150037970001,50731.65246840001 2025-09-15,18:23:50.000,258,11017324,-795,0,1757960629,15146.694362579998,166.1641362299997,50732.25336072001 2025-09-15,18:23:51.000,258,11017285,-795,0,1757960630,15146.707835199988,166.1641362299997,50732.211438000006 2025-09-15,18:23:52.000,258,11017269,-795,0,1757960631,15146.728044129988,166.17823448999843,50732.260347840005 2025-09-15,18:23:53.000,258,11017311,-795,0,1757960632,15146.754989369998,166.13593971000228,50732.260347840005 2025-09-15,18:23:54.000,258,11017310,-795,0,1757960633,15146.768461989988,166.0865957999995,50732.37214176001 2025-09-15,18:23:55.000,258,11017350,-795,0,1757960634,15146.653944719998,165.9033184200016,50732.27432208 2025-09-15,18:23:56.000,258,11017332,-795,0,1757960635,15146.350810769996,165.8046306000033,50732.30227056001 2025-09-15,18:23:57.000,258,11017326,-795,0,1757960636,15145.85232382999,165.5931567000007,50731.73631384 2025-09-15,18:23:58.000,258,11017241,-795,0,1757960637,15145.508772019988,165.42397758000152,50731.94592744001 2025-09-15,18:23:59.000,258,11017326,-795,0,1757960638,15145.299946409992,165.3111915000045,50732.30227056001 2025-09-15,18:24:00.000,258,11017388,-795,0,1757960639,15145.111329729996,165.3816827999981,50732.39310312 2025-09-15,18:24:01.000,258,11017373,-795,0,1757960640,15144.91597673999,165.43807584000024,50732.386116 2025-09-15,18:24:02.000,258,11017383,-795,0,1757960641,15144.70041482,165.3816827999981,50732.51887128001 2025-09-15,18:24:03.000,258,11017206,-795,0,1757960642,15144.545479689994,165.48741975000303,50732.34419328 2025-09-15,18:24:04.000,258,11017272,-795,0,1757960643,15144.518534449999,165.71299191000435,50732.44201296 2025-09-15,18:24:05.000,258,11017418,-795,0,1757960644,15144.430962419989,165.88217103000352,50732.43502584 2025-09-15,18:24:06.000,258,11017378,-795,0,1757960645,15144.451171349989,166.23462753000058,50732.46996144001 2025-09-15,18:24:07.000,258,11017235,-795,0,1757960646,15144.457907659998,166.608231420003,50731.708365360006 2025-09-15,18:24:08.000,258,11017272,-795,0,1757960647,15144.59263385999,166.81265618999896,50731.540674480006 2025-09-15,18:24:09.000,258,11017307,-795,0,1757960648,15144.81493208999,167.05937573999836,50731.60355856 2025-09-15,18:24:10.000,258,11017290,-795,0,1757960649,15144.929449359995,167.0805231300037,50731.58259720001 2025-09-15,18:24:11.000,258,11017309,-795,0,1757960650,15145.252792239997,167.27789877000032,50732.25336072001 2025-09-15,18:24:12.000,258,11017349,-795,0,1757960651,15145.225847000002,167.08757226000307,50732.043747120006 2025-09-15,18:24:13.000,258,11017345,-795,0,1757960652,15145.205638070001,167.02413009000156,50731.76426232 2025-09-15,18:24:14.000,258,11017343,-795,0,1757960653,15145.165220210001,167.0805231300037,50731.93894032 2025-09-15,18:24:15.000,258,11017333,-795,0,1757960654,15145.145011280001,167.0805231300037,50731.84112064 2025-09-15,18:24:16.000,258,11017393,-795,0,1757960655,15145.077648179991,167.13691616999859,50731.91797896001 2025-09-15,18:24:17.000,258,11017385,-795,0,1757960656,15144.88229519,167.22150572999817,50731.58259720001 2025-09-15,18:24:18.000,258,11017349,-795,0,1757960657,15144.69367850999,167.24970225000288,50731.42888056 2025-09-15,18:24:19.000,258,11017268,-795,0,1757960658,15144.59263385999,167.25675138000224,50731.38695784 2025-09-15,18:24:20.000,258,11017336,-795,0,1757960659,15144.579161239999,167.2285548600048,50731.40093208 2025-09-15,18:24:21.000,258,11017286,-795,0,1757960660,15144.76104161,167.28494789999968,50731.7922108 2025-09-15,18:24:22.000,258,11017351,-795,0,1757960661,15144.71388743999,167.2285548600048,50732.00881152 2025-09-15,18:24:23.000,258,11017348,-795,0,1757960662,15144.70041482,167.09462139000243,50731.994837280006 2025-09-15,18:24:24.000,258,11017353,-795,0,1757960663,15144.68020589,166.87609836000047,50732.05073424 2025-09-15,18:24:25.000,258,11017318,-795,0,1757960664,15144.68020589,166.62937881000107,50732.043747120006 2025-09-15,18:24:26.000,258,11017132,-795,0,1757960665,15144.69367850999,166.55183838000085,50732.03676000001 2025-09-15,18:24:27.000,258,11017267,-795,0,1757960666,15144.565688619994,166.3967575200004,50731.421893440005 2025-09-15,18:24:28.000,258,11017353,-795,0,1757960667,15144.747568989995,166.37561013000231,50731.60355856 2025-09-15,18:24:29.000,258,11017281,-795,0,1757960668,15144.88229519,166.38970839000103,50731.6175328 2025-09-15,18:24:30.000,258,11017310,-795,0,1757960669,15144.969867219996,166.36856100000296,50731.4777904 2025-09-15,18:24:31.000,258,11017396,-795,0,1757960670,15145.178692829992,166.43200317000446,50731.73631384 2025-09-15,18:24:32.000,258,11017270,-795,0,1757960671,15145.151747589996,166.5447892500015,50731.95291456 2025-09-15,18:24:33.000,258,11017363,-795,0,1757960672,15145.057439249991,166.7421648899981,50732.08566984001 2025-09-15,18:24:34.000,258,11017324,-795,0,1757960673,15145.050702939996,166.9042948799979,50731.98086304 2025-09-15,18:24:35.000,258,11017306,-795,0,1757960674,15145.084384490001,167.03117922000092,50731.9319532 2025-09-15,18:24:36.000,258,11017448,-795,0,1757960675,15145.232583309997,167.22150572999817,50731.94592744001 2025-09-15,18:24:37.000,258,11017298,-795,0,1757960676,15145.131538659996,167.23560399000417,50731.29612528001 2025-09-15,18:24:38.000,258,11017346,-795,0,1757960677,15145.158483899992,167.15101443000458,50731.27516392001 2025-09-15,18:24:39.000,258,11017186,-795,0,1757960678,15145.198901759992,167.05937573999836,50731.29612528001 2025-09-15,18:24:40.000,258,11017261,-795,0,1757960679,15145.171956519996,166.82675444999768,50731.22625408001 2025-09-15,18:24:41.000,258,11017347,-795,0,1757960680,15145.225847000002,166.43200317000446,50731.924966080005 2025-09-15,18:24:42.000,258,11017293,-795,0,1757960681,15144.889031499995,166.07954667000013,50731.76426232 2025-09-15,18:24:43.000,258,11017311,-795,0,1757960682,15144.585897549994,165.7552866900005,50731.90400472 2025-09-15,18:24:44.000,258,11017318,-795,0,1757960683,15144.282763599993,165.48741975000303,50731.86906912001 2025-09-15,18:24:45.000,258,11017330,-795,0,1757960684,15144.080674299992,165.43807584000024,50731.84810776001 2025-09-15,18:24:46.000,258,11017592,-795,0,1757960685,15143.945948100001,165.4451249699996,50732.07868272 2025-09-15,18:24:47.000,258,11017210,-795,0,1757960686,15143.80448559,165.5579110500039,50731.43586768 2025-09-15,18:24:48.000,258,11017323,-795,0,1757960687,15143.885321310001,165.76233581999986,50731.39394496001 2025-09-15,18:24:49.000,258,11017386,-795,0,1757960688,15144.073937989997,166.150037970001,50731.36599648001 2025-09-15,18:24:50.000,258,11017249,-795,0,1757960689,15144.249082050002,166.42495403999783,50731.44984192 2025-09-15,18:24:51.000,258,11017389,-795,0,1757960690,15144.69367850999,166.76331228000345,50732.03676000001 2025-09-15,18:24:52.000,258,11017393,-795,0,1757960691,15144.747568989995,166.84085271000367,50732.07868272 2025-09-15,18:24:53.000,258,11017358,-795,0,1757960692,15144.707151129995,166.7069192400013,50731.93894032 2025-09-15,18:24:54.000,258,11017282,-795,0,1757960693,15144.525270759994,166.60118229000363,50731.86906912001 2025-09-15,18:24:55.000,258,11017270,-795,0,1757960694,15144.451171349989,166.41790490999847,50731.88304336 2025-09-15,18:24:56.000,258,11017230,-795,0,1757960695,15144.255818359998,166.35446274000424,50731.90400472 2025-09-15,18:24:57.000,258,11017357,-795,0,1757960696,15144.073937989997,166.20643101000314,50731.40093208 2025-09-15,18:24:58.000,258,11017241,-795,0,1757960697,15144.087410610002,166.2134801400025,50731.44285480001 2025-09-15,18:24:59.000,258,11017240,-795,0,1757960698,15144.168246330002,166.276922310004,50731.43586768 2025-09-15,18:25:00.000,258,11017344,-795,0,1757960699,15144.208664190002,166.40380664999975,50731.372983600006 2025-09-15,18:25:01.000,258,11017114,-795,0,1757960700,15144.498325519999,166.42495403999783,50731.78522368 2025-09-15,18:25:02.000,258,11017317,-795,0,1757960701,15144.478116589999,166.37561013000231,50731.75028808001 2025-09-15,18:25:03.000,258,11017322,-795,0,1757960702,15144.478116589999,166.33331534999888,50731.81317216 2025-09-15,18:25:04.000,258,11017271,-795,0,1757960703,15144.525270759994,166.12184145000356,50731.83413352 2025-09-15,18:25:05.000,258,11017297,-795,0,1757960704,15144.68020589,165.9385640699984,50731.708365360006 2025-09-15,18:25:06.000,258,11017255,-795,0,1757960705,15144.787986849995,165.7059427799977,50731.7922108 2025-09-15,18:25:07.000,258,11017319,-795,0,1757960706,15144.81493208999,165.52971452999918,50731.17035712 2025-09-15,18:25:08.000,258,11017270,-795,0,1757960707,15145.050702939996,165.37463366999873,50731.21926696 2025-09-15,18:25:09.000,258,11017198,-795,0,1757960708,15145.252792239997,165.39578106000408,50731.254202560005 2025-09-15,18:25:10.000,258,11017318,-795,0,1757960709,15145.528980949988,165.43807584000024,50731.65246840001 2025-09-15,18:25:11.000,258,11017313,-795,0,1757960710,15145.623289289993,165.4451249699996,50731.72932672001 2025-09-15,18:25:12.000,258,11017391,-795,0,1757960711,15145.576135119998,165.51561627000046,50731.53368736001 2025-09-15,18:25:13.000,258,11017340,-795,0,1757960712,15145.731070249989,165.50151801000175,50731.4079192 2025-09-15,18:25:14.000,258,11017246,-795,0,1757960713,15145.764751799994,165.60020583000005,50731.57561008 2025-09-15,18:25:15.000,258,11017228,-795,0,1757960714,15145.784960729994,165.58610757000133,50731.68041688001 2025-09-15,18:25:16.000,258,11017349,-795,0,1757960715,15145.818642279999,165.84692537999945,50731.687404000004 2025-09-15,18:25:17.000,258,11017357,-795,0,1757960716,15145.663707149994,165.78348320999794,50731.45682904 2025-09-15,18:25:18.000,258,11017255,-795,0,1757960717,15145.374045819997,165.79053234000457,50731.28913816 2025-09-15,18:25:19.000,258,11017384,-795,0,1757960718,15145.232583309997,165.7059427799977,50731.42888056 2025-09-15,18:25:20.000,258,11017322,-795,0,1757960719,15145.198901759992,165.5579110500039,50731.421893440005 2025-09-15,18:25:21.000,258,11017304,-795,0,1757960720,15145.198901759992,165.53676365999854,50731.52670024 2025-09-15,18:25:22.000,258,11017206,-795,0,1757960721,15145.299946409992,165.40283019000344,50731.33106088 2025-09-15,18:25:23.000,258,11017299,-795,0,1757960722,15145.427936300002,165.35348628000065,50731.17734424001 2025-09-15,18:25:24.000,258,11017260,-795,0,1757960723,15145.899478,165.40283019000344,50731.589584320005 2025-09-15,18:25:25.000,258,11017310,-795,0,1757960724,15146.18240302,165.37463366999873,50731.338048 2025-09-15,18:25:26.000,258,11017392,-795,0,1757960725,15146.418173869992,165.26889672000107,50731.44285480001 2025-09-15,18:25:27.000,258,11017312,-795,0,1757960726,15146.647208410002,165.21955280999828,50730.98170488001 2025-09-15,18:25:28.000,258,11017389,-795,0,1757960727,15146.882979259994,165.17020890000276,50731.00965336001 2025-09-15,18:25:29.000,258,11017288,-795,0,1757960728,15147.206322139995,165.12791411999933,50730.89785944 2025-09-15,18:25:30.000,258,11017363,-795,0,1757960729,15147.617237049992,165.15611064000404,50731.491764640006 2025-09-15,18:25:31.000,258,11017274,-795,0,1757960730,15147.704809080002,165.2266019400049,50731.48477752001 2025-09-15,18:25:32.000,258,11017275,-795,0,1757960731,15147.664391220002,165.2618475900017,50731.470803280004 2025-09-15,18:25:33.000,258,11017299,-795,0,1757960732,15147.455565609991,165.36053541,50731.56862296 2025-09-15,18:25:34.000,258,11017351,-795,0,1757960733,15147.125486419995,165.4451249699996,50731.589584320005 2025-09-15,18:25:35.000,258,11017188,-795,0,1757960734,15146.957078669999,165.40283019000344,50731.57561008 2025-09-15,18:25:36.000,258,11017299,-795,0,1757960735,15146.916660809999,165.31824063000386,50731.51272600001 2025-09-15,18:25:37.000,258,11017225,-795,0,1757960736,15146.822352469993,165.1984054200002,50731.37997072 2025-09-15,18:25:38.000,258,11017290,-795,0,1757960737,15146.835825089998,164.8529980500025,50731.2681768 2025-09-15,18:25:39.000,258,11017269,-795,0,1757960738,15146.842561399993,164.33841155999835,50731.2332412 2025-09-15,18:25:40.000,258,11017344,-795,0,1757960739,15146.882979259994,163.76743202999933,50731.59657144 2025-09-15,18:25:41.000,258,11017218,-795,0,1757960740,15146.903188189994,163.22464901999774,50731.50573888 2025-09-15,18:25:42.000,258,11017295,-795,0,1757960741,15146.936869739999,162.8862907799994,50731.39394496001 2025-09-15,18:25:43.000,258,11017237,-795,0,1757960742,15147.48251085,162.76645557000302,50731.7922108 2025-09-15,18:25:44.000,258,11017301,-795,0,1757960743,15147.980997789993,162.8862907799994,50731.72932672001 2025-09-15,18:25:45.000,258,11017323,-795,0,1757960744,15148.647892479996,163.14005945999816,50731.69439112 2025-09-15,18:25:46.000,258,11017301,-795,0,1757960745,15149.146379419988,163.54890900000464,50731.57561008 2025-09-15,18:25:57.000,258,11017363,-795,0,1757960756,15147.954052549998,161.96990388000268,50731.59657144 2025-09-15,18:25:58.000,258,11017348,-795,0,1757960757,15147.886689450002,161.39892435000365,50731.60355856 2025-09-15,18:25:59.000,258,11017232,-795,0,1757960758,15147.839535279993,160.96187828999973,50731.68041688001 2025-09-15,18:26:00.000,258,11017179,-795,0,1757960759,15147.893425759998,160.65876569999818,50731.81317216 2025-09-15,18:26:01.000,258,11017325,-795,0,1757960760,15148.014679339998,160.42614441000478,50731.72932672001 2025-09-15,18:26:02.000,258,11017216,-795,0,1757960761,15148.223504949994,160.40499701999943,50731.66644264 2025-09-15,18:26:03.000,258,11017183,-795,0,1757960762,15148.445803179995,160.50368483999773,50731.62451992 2025-09-15,18:26:04.000,258,11017361,-795,0,1757960763,15148.823036540001,160.82794482000463,50731.44285480001 2025-09-15,18:26:05.000,258,11017235,-795,0,1757960764,15149.361941339994,161.2438434900032,50731.71535248 2025-09-15,18:26:06.000,258,11017198,-795,0,1757960765,15149.75938363,161.48351391000324,50731.57561008 2025-09-15,18:26:07.000,258,11017215,-795,0,1757960766,15149.75264731999,161.70908607000456,50730.72318144001 2025-09-15,18:26:08.000,258,11017311,-795,0,1757960767,15150.143353300002,161.80777389000286,50730.988692000006 2025-09-15,18:26:09.000,258,11017289,-795,0,1757960768,15150.338706289993,161.8007247600035,50730.97471776 2025-09-15,18:26:10.000,258,11017280,-795,0,1757960769,15150.655312859999,161.77957736999815,50730.9537564 2025-09-15,18:26:11.000,258,11017276,-795,0,1757960770,15151.147063489996,161.79367563000415,50731.519713120004 2025-09-15,18:26:12.000,258,11017295,-795,0,1757960771,15151.308734929997,161.6385947700037,50731.52670024 2025-09-15,18:26:13.000,258,11017345,-795,0,1757960772,15151.342416480002,161.54695608000475,50731.46381616001 2025-09-15,18:26:14.000,258,11017314,-795,0,1757960773,15151.221162900001,161.20859783999913,50731.50573888 2025-09-15,18:26:15.000,258,11017263,-795,0,1757960774,15150.72941226999,160.820895689998,50731.42888056 2025-09-15,18:26:16.000,258,11017307,-795,0,1757960775,15150.426278319988,160.59532353000395,50731.17734424001 2025-09-15,18:26:37.000,258,11017390,-795,0,1757960796,15150.965183119995,159.67893662999995,50731.94592744001 2025-09-15,18:26:38.000,258,11017263,-795,0,1757960797,15150.85740216,159.53090489999886,50731.994837280006 2025-09-15,18:26:39.000,258,11017314,-795,0,1757960798,15150.66878547999,159.34762752000097,50732.05772136 2025-09-15,18:26:40.000,258,11017238,-795,0,1757960799,15150.331969979998,159.13615361999837,50732.043747120006 2025-09-15,18:26:41.000,258,11017276,-795,0,1757960800,15150.109671749997,158.8189427699981,50732.19746376 2025-09-15,18:26:42.000,258,11017340,-795,0,1757960801,15150.096199129992,158.685009300003,50732.30227056001 2025-09-15,18:26:43.000,258,11017320,-795,0,1757960802,15150.183771160002,158.54402670000127,50732.27432208 2025-09-15,18:26:44.000,258,11017268,-795,0,1757960803,15150.338706289993,158.54402670000127,50732.358167520004 2025-09-15,18:26:45.000,258,11017265,-795,0,1757960804,15150.311761049998,158.45238801000232,50732.2463736 2025-09-15,18:26:46.000,258,11017353,-795,0,1757960805,15150.291552119998,158.26911063000443,50732.30227056001 2025-09-15,18:26:57.000,258,11017348,-795,0,1757960816,15151.241371830001,158.5369775700019,50732.22541224 2025-09-15,18:26:58.000,258,11017458,-795,0,1757960817,15151.490615299997,158.64976364999893,50732.28130920001 2025-09-15,18:26:59.000,258,11017254,-795,0,1757960818,15151.423252200002,158.6356653900002,50732.23239936001 2025-09-15,18:27:00.000,258,11017309,-795,0,1757960819,15151.288525999997,158.50173191999784,50732.1066312 2025-09-15,18:27:01.000,258,11017333,-795,0,1757960820,15151.0190736,158.3255036699993,50731.91099184 2025-09-15,18:27:02.000,258,11017336,-795,0,1757960821,15150.904556329995,158.10698064000462,50732.18348952001 2025-09-15,18:27:03.000,258,11017251,-795,0,1757960822,15150.823720609995,157.8814084800033,50732.211438000006 2025-09-15,18:27:04.000,258,11017234,-795,0,1757960823,15150.85066584999,157.72632762000285,50732.55380688 2025-09-15,18:27:05.000,258,11017260,-795,0,1757960824,15150.71593965,157.56419763000304,50732.525858400004 2025-09-15,18:27:06.000,258,11017363,-795,0,1757960825,15150.581213449994,157.46550981000473,50732.7704076 2025-09-15,18:27:17.000,258,11017292,-795,0,1757960836,15150.257870569993,159.53090489999886,50732.58874248001 2025-09-15,18:27:18.000,258,11017214,-795,0,1757960837,15150.190507469997,159.3617257799997,50732.48393568 2025-09-15,18:27:19.000,258,11017284,-795,0,1757960838,15150.318497359993,159.2136940499986,50732.93809848 2025-09-15,18:27:20.000,258,11017190,-795,0,1757960839,15150.237661639992,159.00222015000327,50732.693549280004 2025-09-15,18:27:21.000,258,11017357,-795,0,1757960840,15150.116408059992,158.85418842000217,50732.693549280004 2025-09-15,18:27:22.000,258,11017334,-795,0,1757960841,15149.948000309996,158.67796017000364,50732.70752352001 2025-09-15,18:27:23.000,258,11017302,-795,0,1757960842,15149.73243838999,158.48763365999912,50732.81931744 2025-09-15,18:27:24.000,258,11017337,-795,0,1757960843,15149.644866359995,158.46648627000104,50732.77739472 2025-09-15,18:27:25.000,258,11017359,-795,0,1757960844,15149.61792112,158.45238801000232,50732.78438184001 2025-09-15,18:27:26.000,258,11017371,-795,0,1757960845,15149.67854791,158.5369775700019,50732.86822728 2025-09-15,18:27:27.000,258,11017288,-795,0,1757960846,15149.69202052999,158.6215671300015,50732.63765232001 2025-09-15,18:27:28.000,258,11017405,-795,0,1757960847,15149.826746729996,158.76254973000323,50732.60271672 2025-09-15,18:27:29.000,258,11017342,-795,0,1757960848,15150.136616989992,158.81189363999874,50732.693549280004 2025-09-15,18:27:30.000,258,11017270,-795,0,1757960849,15150.358915219993,158.9317288500024,50732.72149776 2025-09-15,18:27:31.000,258,11017288,-795,0,1757960850,15150.567740829989,158.94582711000112,50732.74944624 2025-09-15,18:27:32.000,258,11017280,-795,0,1757960851,15150.66878547999,159.016318410002,50732.70752352001 2025-09-15,18:27:33.000,258,11017346,-795,0,1757960852,15150.675521789999,159.16435014000308,50732.714510640006 2025-09-15,18:27:34.000,258,11017302,-795,0,1757960853,15150.534059279998,159.23484144000395,50732.763420480005 2025-09-15,18:27:35.000,258,11017258,-795,0,1757960854,15150.399333079993,159.48156099000335,50732.60970384 2025-09-15,18:27:36.000,258,11017424,-795,0,1757960855,15150.379124149993,159.587297940001,50732.79835608 2025-09-15,18:27:47.000,258,11017233,-795,0,1757960866,15149.988418169996,162.3576060300038,50732.6306652 2025-09-15,18:27:48.000,258,11017397,-795,0,1757960867,15149.69875684,162.2307216900008,50732.861240160004 2025-09-15,18:27:49.000,258,11017282,-795,0,1757960868,15149.159852039993,162.11793561000377,50733.049892400006 2025-09-15,18:27:50.000,258,11017386,-795,0,1757960869,15148.809563919996,161.86416692999774,50733.25251888 2025-09-15,18:27:51.000,258,11017287,-795,0,1757960870,15148.654628789991,161.79367563000415,50733.266493120005 2025-09-15,18:27:52.000,258,11017283,-795,0,1757960871,15148.58052938,161.87121606000437,50733.13373784 2025-09-15,18:27:53.000,258,11017375,-795,0,1757960872,15148.668101409996,162.09678821999842,50733.2245704 2025-09-15,18:27:54.000,258,11017438,-795,0,1757960873,15148.762409750001,162.5408834100017,50733.18963480001 2025-09-15,18:27:55.000,258,11017203,-795,0,1757960874,15148.964499050002,162.85809426000196,50733.16168632001 2025-09-15,18:27:56.000,258,11017309,-795,0,1757960875,15149.105961560002,163.22464901999774,50733.217583280006 2025-09-15,18:28:07.000,258,11017196,-795,0,1757960886,15151.376098029992,164.41595198999858,50732.63765232001 2025-09-15,18:28:08.000,258,11017246,-795,0,1757960887,15151.328943859997,164.45119764000265,50732.67258792 2025-09-15,18:28:09.000,258,11017286,-795,0,1757960888,15151.254844449992,164.38070634000178,50732.83329168001 2025-09-15,18:28:10.000,258,11017245,-795,0,1757960889,15151.072964079991,164.1480850500011,50732.89617576 2025-09-15,18:28:11.000,258,11017320,-795,0,1757960890,15150.97865574,163.95775854000385,50732.90316288001 2025-09-15,18:28:12.000,258,11017323,-795,0,1757960891,15150.99212835999,163.72513725000317,50733.098802240005 2025-09-15,18:28:13.000,258,11017322,-795,0,1757960892,15150.985392049995,163.76038289999997,50733.028931040004 2025-09-15,18:28:14.000,258,11017281,-795,0,1757960893,15151.03254621999,163.66874421000102,50733.0149568 2025-09-15,18:28:15.000,258,11017287,-795,0,1757960894,15151.14032718,163.57710552000208,50732.91015 2025-09-15,18:28:16.000,258,11017279,-795,0,1757960895,15151.322207550002,163.38677901000483,50732.91015 2025-09-15,18:28:27.000,258,11017258,-795,0,1757960906,15152.04972902999,161.8359704100003,50732.90316288001 2025-09-15,18:28:28.000,258,11017284,-795,0,1757960907,15151.90826651999,161.39892435000365,50733.1546992 2025-09-15,18:28:29.000,258,11017325,-795,0,1757960908,15151.861112349994,160.87728873000015,50733.25950600001 2025-09-15,18:28:30.000,258,11017293,-795,0,1757960909,15151.90826651999,160.34860398000455,50733.37828704001 2025-09-15,18:28:31.000,258,11017395,-795,0,1757960910,15151.94868437999,159.9820492200015,50733.40623552001 2025-09-15,18:28:32.000,258,11017337,-795,0,1757960911,15151.90826651999,159.55910142000357,50733.25251888 2025-09-15,18:28:33.000,258,11017274,-795,0,1757960912,15151.827430799989,159.40402056000312,50733.217583280006 2025-09-15,18:28:34.000,258,11017344,-795,0,1757960913,15151.86784865999,159.54500316000485,50733.434184000005 2025-09-15,18:28:35.000,258,11017222,-795,0,1757960914,15151.679231979993,159.95385270000406,50733.32239008 2025-09-15,18:28:36.000,258,11017304,-795,0,1757960915,15151.517560539993,160.65876569999818,50733.364312800004 2025-09-15,18:28:37.000,258,11017308,-795,0,1757960916,15151.113381939991,161.2438434900032,50733.06386664 2025-09-15,18:28:38.000,258,11017197,-795,0,1757960917,15150.85740216,161.79367563000415,50733.03591816 2025-09-15,18:28:39.000,258,11017246,-795,0,1757960918,15151.03254621999,162.22367256000143,50733.196621920004 2025-09-15,18:28:40.000,258,11017382,-795,0,1757960919,15151.200953970001,162.37875342000189,50733.217583280006 2025-09-15,18:28:41.000,258,11017392,-795,0,1757960920,15151.537769469993,162.3294095099991,50733.147712080005 2025-09-15,18:28:42.000,258,11017407,-795,0,1757960921,15151.820694489994,162.11793561000377,50733.084828 2025-09-15,18:28:43.000,258,11017297,-795,0,1757960922,15151.840903419994,161.68088954999985,50733.02194392001 2025-09-15,18:28:44.000,258,11017253,-795,0,1757960923,15151.793749249999,161.08876263000275,50733.23155752 2025-09-15,18:28:45.000,258,11017200,-795,0,1757960924,15151.214426589991,160.48253744999965,50733.049892400006 2025-09-15,18:28:46.000,258,11017344,-795,0,1757960925,15150.75635751,159.9468035700047,50733.44117112 2025-09-15,18:28:57.000,258,11017253,-795,0,1757960936,15149.281105619993,160.23581790000026,50733.71366880001 2025-09-15,18:28:58.000,258,11017256,-795,0,1757960937,15149.092488939998,160.13713008000195,50733.552965040006 2025-09-15,18:28:59.000,258,11017355,-795,0,1757960938,15149.328259789989,160.18647399000474,50733.62283624001 2025-09-15,18:29:00.000,258,11017273,-795,0,1757960939,15149.67854791,160.10188442999788,50733.532003680004 2025-09-15,18:29:01.000,258,11017241,-795,0,1757960940,15150.109671749997,160.07368791000044,50733.51104232 2025-09-15,18:29:02.000,258,11017281,-795,0,1757960941,15150.406069389988,159.86221400999784,50733.3992484 2025-09-15,18:29:03.000,258,11017230,-795,0,1757960942,15150.66878547999,159.74237880000146,50733.2944416 2025-09-15,18:29:04.000,258,11017387,-795,0,1757960943,15150.91129263999,159.49565925000206,50733.30841584001 2025-09-15,18:29:05.000,258,11017327,-795,0,1757960944,15151.254844449992,159.2136940499986,50733.42719688001 2025-09-15,18:29:06.000,258,11017311,-795,0,1757960945,15151.423252200002,159.0304166700007,50733.3992484 2025-09-15,18:29:17.000,258,11017296,-795,0,1757960956,15151.167272419996,158.55107583000063,50733.0149568 2025-09-15,18:29:18.000,258,11017298,-795,0,1757960957,15151.160536110001,158.36779845000274,50733.0149568 2025-09-15,18:29:19.000,258,11017258,-795,0,1757960958,15151.153799799991,158.099931509998,50733.35732568001 2025-09-15,18:29:20.000,258,11017202,-795,0,1757960959,15150.93150156999,157.79681892000372,50733.483093840005 2025-09-15,18:29:21.000,258,11017357,-795,0,1757960960,15150.73614858,157.45141154999874,50733.63681048 2025-09-15,18:29:22.000,258,11017322,-795,0,1757960961,15150.655312859999,157.09895505000168,50733.75559152 2025-09-15,18:29:23.000,258,11017262,-795,0,1757960962,15150.72941226999,156.73944941999798,50733.73463016 2025-09-15,18:29:24.000,258,11017197,-795,0,1757960963,15151.113381939991,156.49272986999858,50733.8534112 2025-09-15,18:29:25.000,258,11017302,-795,0,1757960964,15151.557978399993,156.41518943999836,50733.699694560004 2025-09-15,18:29:26.000,258,11017329,-795,0,1757960965,15152.13056474999,156.25305944999855,50733.699694560004 2025-09-15,18:29:37.000,258,11017345,-795,0,1757960976,15151.840903419994,155.57634297000186,50733.34335144 2025-09-15,18:29:38.000,258,11017247,-795,0,1757960977,15151.659023049993,155.2943777699984,50733.37828704001 2025-09-15,18:29:39.000,258,11017221,-795,0,1757960978,15151.416515889992,154.97011778999877,50733.56693928 2025-09-15,18:29:40.000,258,11017308,-795,0,1757960979,15151.254844449992,154.62471042000107,50733.552965040006 2025-09-15,18:29:41.000,258,11017402,-795,0,1757960980,15151.126854559996,154.46258043000125,50733.71366880001 2025-09-15,18:29:42.000,258,11017232,-795,0,1757960981,15151.07970039,154.18766436000442,50733.769565760005 2025-09-15,18:29:43.000,258,11017229,-795,0,1757960982,15151.05275514999,154.145369580001,50733.72764304 2025-09-15,18:29:44.000,258,11017304,-795,0,1757960983,15151.376098029992,154.145369580001,50733.769565760005 2025-09-15,18:29:45.000,258,11017287,-795,0,1757960984,15151.88805758999,154.18061522999778,50733.70668168 2025-09-15,18:29:46.000,258,11017359,-795,0,1757960985,15152.561688590002,154.26520479000465,50733.86039832001 2025-09-15,18:29:57.000,258,11017330,-795,0,1757960996,15151.12011825,154.97011778999877,50733.52501656001 2025-09-15,18:29:58.000,258,11017286,-795,0,1757960997,15150.70920333999,154.63880867999978,50733.650784720005 2025-09-15,18:29:59.000,258,11017314,-795,0,1757960998,15150.271343189997,154.20176262000314,50733.79751424 2025-09-15,18:30:00.000,258,11017318,-795,0,1757960999,15150.015363409992,153.73652004000178,50733.91629528 2025-09-15,18:30:01.000,258,11017333,-795,0,1757961000,15149.79306517999,153.3417687600013,50733.91629528 2025-09-15,18:30:02.000,258,11017250,-795,0,1757961001,15149.786328869995,153.05980355999782,50734.16084448 2025-09-15,18:30:03.000,258,11017333,-795,0,1757961002,15149.846955659996,153.1091474700006,50734.26565128001 2025-09-15,18:30:04.000,258,11017376,-795,0,1757961003,15149.75938363,153.3417687600013,50734.167831599996 2025-09-15,18:30:05.000,258,11017308,-795,0,1757961004,15149.81327410999,153.94799394000438,50734.12590888001 2025-09-15,18:30:06.000,258,11017261,-795,0,1757961005,15149.927791379996,154.62471042000107,50734.056037680006 2025-09-15,18:30:17.000,258,11017368,-795,0,1757961016,15150.621631309994,156.47863160999987,50733.27348024 2025-09-15,18:30:18.000,258,11017233,-795,0,1757961017,15149.981681860001,156.14732250000088,50733.42020976 2025-09-15,18:30:19.000,258,11017252,-795,0,1757961018,15149.644866359995,156.04158555000322,50733.601874880005 2025-09-15,18:30:20.000,258,11017306,-795,0,1757961019,15149.5370854,156.03453642000386,50733.68572032 2025-09-15,18:30:21.000,258,11017319,-795,0,1757961020,15149.77959256,156.18256814999768,50733.59488776001 2025-09-15,18:30:22.000,258,11017330,-795,0,1757961021,15150.278079499993,156.46453335000115,50733.50405520001 2025-09-15,18:30:23.000,258,11017382,-795,0,1757961022,15150.89108370999,156.5561720400001,50733.49008096 2025-09-15,18:30:24.000,258,11017311,-795,0,1757961023,15151.456933749992,156.6830563800031,50733.2944416 2025-09-15,18:30:25.000,258,11017340,-795,0,1757961024,15152.05646534,156.6830563800031,50733.2245704 2025-09-15,18:30:26.000,258,11017276,-795,0,1757961025,15152.629051689997,156.52797552000266,50733.18963480001 2025-09-15,18:30:37.000,258,11017317,-795,0,1757961036,15154.71057147999,154.80798779999895,50732.72848488 2025-09-15,18:30:38.000,258,11017364,-795,0,1757961037,15155.081068530002,154.85028258000239,50732.6306652 2025-09-15,18:30:39.000,258,11017357,-795,0,1757961038,15155.498719749994,154.8643808400011,50732.6306652 2025-09-15,18:30:40.000,258,11017279,-795,0,1757961039,15155.74796321999,154.9278230100026,50732.53983264001 2025-09-15,18:30:41.000,258,11017280,-795,0,1757961040,15156.098251340001,154.87142997000046,50732.70752352001 2025-09-15,18:30:42.000,258,11017340,-795,0,1757961041,15156.394648979993,154.79388954000024,50732.77739472 2025-09-15,18:30:43.000,258,11017313,-795,0,1757961042,15156.563056729989,154.70929998000065,50732.7704076 2025-09-15,18:30:44.000,258,11017240,-795,0,1757961043,15156.93355378,154.5189734700034,50732.85425304001 2025-09-15,18:30:45.000,258,11017183,-795,0,1757961044,15157.418568100002,154.23700826999993,50732.812330320005 2025-09-15,18:30:46.000,258,11017226,-795,0,1757961045,15158.03157231,153.96914133000246,50732.78438184001 2025-09-15,18:30:57.000,258,11017230,-795,0,1757961056,15159.648286709991,148.5342621000018,50732.78438184001 2025-09-15,18:30:58.000,258,11017333,-795,0,1757961057,15159.789749219992,148.29459168000176,50732.90316288001 2025-09-15,18:30:59.000,258,11017354,-795,0,1757961058,15159.830167079992,148.1042651700045,50733.05687952 2025-09-15,18:31:00.000,258,11017200,-795,0,1757961059,15159.776276600001,147.9914790900002,50733.20360904 2025-09-15,18:31:01.000,258,11017265,-795,0,1757961060,15159.621341469996,148.16065820999938,50733.13373784 2025-09-15,18:31:02.000,258,11017309,-795,0,1757961061,15159.55397837,148.3509847200039,50733.2944416 2025-09-15,18:31:03.000,258,11017283,-795,0,1757961062,15159.661759329996,148.75278513000376,50733.35732568001 2025-09-15,18:31:04.000,258,11017372,-795,0,1757961063,15159.742595049996,149.16868380000233,50733.34335144 2025-09-15,18:31:05.000,258,11017303,-795,0,1757961064,15159.857112320002,149.732614200002,50733.44117112 2025-09-15,18:31:06.000,258,11017276,-795,0,1757961065,15159.904266489997,150.1414637400012,50733.33636432001 2025-09-15,18:31:17.000,258,11017310,-795,0,1757961076,15155.155167939993,147.23017305000394,50734.12590888001 2025-09-15,18:31:18.000,258,11017285,-795,0,1757961077,15154.953078639992,147.3711556499984,50734.13988312 2025-09-15,18:31:19.000,258,11017334,-795,0,1757961078,15155.114750079993,147.68836649999866,50734.11193464 2025-09-15,18:31:20.000,258,11017322,-795,0,1757961079,15155.424620339989,148.19590386000345,50733.90930816001 2025-09-15,18:31:21.000,258,11017333,-795,0,1757961080,15156.098251340001,148.71049035000033,50733.89533392 2025-09-15,18:31:22.000,258,11017329,-795,0,1757961081,15156.76514602999,149.14753641000425,50733.87437256 2025-09-15,18:31:23.000,258,11017236,-795,0,1757961082,15157.236687730001,149.61277898999833,50733.89533392 2025-09-15,18:31:24.000,258,11017287,-795,0,1757961083,15157.546557989997,149.83835114999965,50733.7486044 2025-09-15,18:31:25.000,258,11017286,-795,0,1757961084,15157.762119909989,149.96523549000267,50733.62283624001 2025-09-15,18:31:26.000,258,11017284,-795,0,1757961085,15157.977681829994,149.92294070999924,50733.61584912 2025-09-15,18:31:37.000,258,11017329,-795,0,1757961096,15157.08848890999,147.69541562999802,50733.58091352 2025-09-15,18:31:38.000,258,11017276,-795,0,1757961097,15157.344468689997,147.7941034500036,50733.46213248 2025-09-15,18:31:39.000,258,11017254,-795,0,1757961098,15157.485931199997,147.89984040000127,50733.5389908 2025-09-15,18:31:40.000,258,11017188,-795,0,1757961099,15157.452249649992,148.01967560999765,50733.601874880005 2025-09-15,18:31:41.000,258,11017308,-795,0,1757961100,15157.411831789992,148.2381986399996,50733.90232104 2025-09-15,18:31:42.000,258,11017242,-795,0,1757961101,15157.337732380001,148.39327950000006,50733.82546272 2025-09-15,18:31:43.000,258,11017284,-795,0,1757961102,15157.304050829996,148.64704817999882,50734.04206344 2025-09-15,18:31:44.000,258,11017345,-795,0,1757961103,15157.371413929992,148.93606251000165,50734.16084448 2025-09-15,18:31:45.000,258,11017258,-795,0,1757961104,15157.398359170002,149.04884858999867,50733.9931536 2025-09-15,18:31:46.000,258,11017321,-795,0,1757961105,15157.499403820002,149.18278206000105,50733.95821800001 2025-09-15,18:31:57.000,258,11017223,-795,0,1757961116,15157.721702049988,145.79919966000307,50734.28661264 2025-09-15,18:31:58.000,258,11017188,-795,0,1757961117,15157.896846109994,145.890838350002,50734.32853536 2025-09-15,18:31:59.000,258,11017287,-795,0,1757961118,15158.15282589,145.9119857400001,50734.25167704 2025-09-15,18:32:00.000,258,11017212,-795,0,1757961119,15158.341442569996,146.04591921000247,50734.321548240005 2025-09-15,18:32:01.000,258,11017244,-795,0,1757961120,15158.604158659997,146.0388700800031,50734.30058688 2025-09-15,18:32:02.000,258,11017239,-795,0,1757961121,15158.893819989993,145.90493661000073,50734.36347096001 2025-09-15,18:32:03.000,258,11017253,-795,0,1757961122,15158.994864639993,145.77805226999772,50734.26565128001 2025-09-15,18:32:04.000,258,11017234,-795,0,1757961123,15159.021809879989,145.55952924000303,50734.223728560006 2025-09-15,18:32:05.000,258,11017313,-795,0,1757961124,15158.988128329998,145.24936752000212,50734.25866416 2025-09-15,18:32:06.000,258,11017336,-795,0,1757961125,15158.866874749998,145.17887622000126,50734.21674144001 2025-09-15,18:32:17.000,258,11017161,-795,0,1757961136,15156.83250913,143.4518393699982,50734.7617368 2025-09-15,18:32:18.000,258,11017314,-795,0,1757961137,15156.522638869988,143.18397243000072,50734.78269816 2025-09-15,18:32:19.000,258,11017219,-795,0,1757961138,15156.118460270001,143.07823548000306,50734.92244056 2025-09-15,18:32:20.000,258,11017138,-795,0,1757961139,15155.68733642999,143.17692330000136,50735.1460284 2025-09-15,18:32:21.000,258,11017224,-795,0,1757961140,15155.296630449993,143.22626721000415,50735.041221600004 2025-09-15,18:32:22.000,258,11017292,-795,0,1757961141,15155.114750079993,143.43774110999948,50735.18795112 2025-09-15,18:32:23.000,258,11017270,-795,0,1757961142,15154.946342329997,143.64216588000272,50735.16698976 2025-09-15,18:32:24.000,258,11017226,-795,0,1757961143,15155.060859600002,143.88888543000212,50735.2857708 2025-09-15,18:32:25.000,258,11017199,-795,0,1757961144,15155.195585799993,143.89593456000148,50735.38359048 2025-09-15,18:32:26.000,258,11017165,-795,0,1757961145,15155.209058419998,143.9382293400049,50735.2158996 2025-09-15,18:32:37.000,258,11017328,-795,0,1757961156,15153.706861289997,142.68348420000257,50735.29974504001 2025-09-15,18:32:38.000,258,11017260,-795,0,1757961157,15153.828114869997,142.07725901999947,50735.40455184 2025-09-15,18:32:39.000,258,11017310,-795,0,1757961158,15153.915686899993,141.5626725300026,50735.34865488001 2025-09-15,18:32:40.000,258,11017269,-795,0,1757961159,15153.962841070002,141.18201951000083,50735.41852608001 2025-09-15,18:32:41.000,258,11017246,-795,0,1757961160,15153.922423210002,140.92825083000207,50735.45346168 2025-09-15,18:32:42.000,258,11017214,-795,0,1757961161,15153.740542840002,141.03398777999973,50735.39057760001 2025-09-15,18:32:43.000,258,11017181,-795,0,1757961162,15153.605816639996,141.30185472000448,50735.38359048 2025-09-15,18:32:44.000,258,11017226,-795,0,1757961163,15153.444145199996,141.68250773999898,50735.53032 2025-09-15,18:32:45.000,258,11017212,-795,0,1757961164,15153.18816541999,142.267585530004,50735.47442304 2025-09-15,18:32:46.000,258,11017348,-795,0,1757961165,15153.114066009999,142.88085983999918,50735.565255600006 2025-09-15,18:32:47.000,258,11017303,-795,0,1757961166,15152.837877299993,143.48708502000227,50735.24384808 2025-09-15,18:32:48.000,258,11017294,-795,0,1757961167,15152.757041579993,144.00167150999914,50735.26480944 2025-09-15,18:32:49.000,258,11017262,-795,0,1757961168,15152.797459439993,144.4669140900005,50735.341667759996 2025-09-15,18:32:50.000,258,11017284,-795,0,1757961169,15152.622315380002,144.69953538000118,50735.20192536001 2025-09-15,18:32:51.000,258,11017242,-795,0,1757961170,15152.393280839991,144.84051798000291,50735.10410568001 2025-09-15,18:32:52.000,258,11017141,-795,0,1757961171,15152.042992719995,144.8969110199978,50735.29974504001 2025-09-15,18:32:53.000,258,11017284,-795,0,1757961172,15151.315471239992,144.64314233999903,50735.26480944 2025-09-15,18:32:54.000,258,11017321,-795,0,1757961173,15150.365651529988,144.34707888000412,50735.43250032 2025-09-15,18:32:55.000,258,11017349,-795,0,1757961174,15149.368677649989,144.19199802000367,50735.57224272 2025-09-15,18:32:56.000,258,11017215,-795,0,1757961175,15148.567056759995,144.01576976999786,50735.7399336 2025-09-15,18:33:07.000,258,11017271,-795,0,1757961186,15147.347784649995,148.08311777999916,50735.77486920001 2025-09-15,18:33:08.000,258,11017276,-795,0,1757961187,15146.950342359989,147.85754561999784,50735.95653432 2025-09-15,18:33:09.000,258,11017230,-795,0,1757961188,15146.754989369998,147.54033477000485,50736.054354 2025-09-15,18:33:10.000,258,11017328,-795,0,1757961189,15146.882979259994,147.19492739999987,50736.18710928001 2025-09-15,18:33:11.000,258,11017257,-795,0,1757961190,15147.01096914999,147.06804306000413,50736.14518656 2025-09-15,18:33:12.000,258,11017283,-795,0,1757961191,15147.246739999995,147.09623958000157,50736.24300624 2025-09-15,18:33:13.000,258,11017243,-795,0,1757961192,15147.448829299996,147.36410651999904,50736.180122159996 2025-09-15,18:33:14.000,258,11017275,-795,0,1757961193,15147.529665019996,147.66016998000123,50736.180122159996 2025-09-15,18:33:15.000,258,11017225,-795,0,1757961194,15147.37472988999,148.25229689999833,50736.07531536 2025-09-15,18:33:16.000,258,11017266,-795,0,1757961195,15147.17264058999,148.75983426000312,50736.09627672 2025-09-15,18:33:27.000,258,11017228,-795,0,1757961206,15144.69367850999,152.92587009000272,50736.02640552 2025-09-15,18:33:28.000,258,11017245,-795,0,1757961207,15144.026783820002,153.13029485999868,50736.08230248 2025-09-15,18:33:29.000,258,11017238,-795,0,1757961208,15143.447461159994,153.38406354000472,50736.34082592 2025-09-15,18:33:30.000,258,11017216,-795,0,1757961209,15142.982655769993,153.687176129999,50736.41069712 2025-09-15,18:33:31.000,258,11017234,-795,0,1757961210,15142.639103959991,154.06782915000076,50736.43165848 2025-09-15,18:33:32.000,258,11017217,-795,0,1757961211,15142.692994439996,154.37799087000167,50736.39672288001 2025-09-15,18:33:33.000,258,11017194,-795,0,1757961212,15143.063491489993,154.56126824999956,50736.382748640004 2025-09-15,18:33:34.000,258,11017285,-795,0,1757961213,15143.78427666,154.87142997000046,50736.43165848 2025-09-15,18:33:35.000,258,11017208,-795,0,1757961214,15144.302972529993,155.3225742900031,50736.31986456 2025-09-15,18:33:36.000,258,11017255,-795,0,1757961215,15144.63305171999,155.4706060200042,50736.17313504 2025-09-15,18:33:47.000,258,11017311,-795,0,1757961226,15141.507403880001,157.26813417000085,50735.62115256 2025-09-15,18:33:48.000,258,11017332,-795,0,1757961227,15141.3861503,157.35272373000043,50735.63512680001 2025-09-15,18:33:49.000,258,11017188,-795,0,1757961228,15141.30531458,157.5219028499996,50735.70499800001 2025-09-15,18:33:50.000,258,11017311,-795,0,1757961229,15141.372677679996,157.62763980000454,50735.62115256 2025-09-15,18:33:51.000,258,11017253,-795,0,1757961230,15141.547821740001,157.8814084800033,50735.830766160005 2025-09-15,18:33:52.000,258,11017154,-795,0,1757961231,15141.857691999998,158.17042280999885,50735.81679192 2025-09-15,18:33:53.000,258,11017313,-795,0,1757961232,15142.2618706,158.54402670000127,50735.7399336 2025-09-15,18:33:54.000,258,11017212,-795,0,1757961233,15142.60542241,159.00222015000327,50735.79583056 2025-09-15,18:33:55.000,258,11017308,-795,0,1757961234,15142.861402189992,159.460413599998,50735.64211392 2025-09-15,18:33:56.000,258,11017249,-795,0,1757961235,15143.002864699993,159.89041053000255,50735.50237152 2025-09-15,18:34:07.000,258,11017237,-795,0,1757961246,15141.574766979997,162.54793254000106,50735.160002640005 2025-09-15,18:34:08.000,258,11017223,-795,0,1757961247,15141.581503289992,162.35055690000445,50735.25083520001 2025-09-15,18:34:09.000,258,11017200,-795,0,1757961248,15141.433304469996,162.02629692000482,50735.18795112 2025-09-15,18:34:10.000,258,11017319,-795,0,1757961249,15141.211006239995,161.7866265000048,50735.13205416001 2025-09-15,18:34:11.000,258,11017344,-795,0,1757961250,15140.867454429994,161.81482302000222,50735.31371928 2025-09-15,18:34:12.000,258,11017242,-795,0,1757961251,15140.530638930002,161.92055996999989,50735.41153896 2025-09-15,18:34:13.000,258,11017321,-795,0,1757961252,15140.133196639996,162.13908300000185,50735.34865488001 2025-09-15,18:34:14.000,258,11017077,-795,0,1757961253,15139.82332638,162.51268689000426,50735.4255132 2025-09-15,18:34:15.000,258,11017275,-795,0,1757961254,15139.661654939999,162.73120991999895,50735.614165440005 2025-09-15,18:34:16.000,258,11017244,-795,0,1757961255,15139.648182319994,162.99202773000434,50735.70499800001 2025-09-15,18:39:07.000,258,11017292,-795,0,1757961546,15141.352468749996,134.45714949000103,50735.36961624001 2025-09-15,18:39:08.000,258,11017330,-795,0,1757961547,15141.830746760003,134.61927948000084,50735.22288672001 2025-09-15,18:39:09.000,258,11017342,-795,0,1757961548,15142.42354204,134.59813209000276,50734.95038904 2025-09-15,18:39:10.000,258,11017304,-795,0,1757961549,15142.982655769993,134.74616382000386,50734.992311760005 2025-09-15,18:39:11.000,258,11017279,-795,0,1757961550,15143.39357067999,134.88009728999896,50735.04820872 2025-09-15,18:39:12.000,258,11017216,-795,0,1757961551,15143.258844479999,135.0210798900007,50734.92942768 2025-09-15,18:39:13.000,258,11017299,-795,0,1757961552,15142.854665879997,135.14091510000435,50734.61500728 2025-09-15,18:39:14.000,258,11017247,-795,0,1757961553,15142.531322999996,135.33829074000096,50735.160002640005 2025-09-15,18:39:15.000,258,11017297,-795,0,1757961554,15141.931791409988,135.55681377000292,50735.45346168 2025-09-15,18:39:16.000,258,11017329,-795,0,1757961555,15141.460249709991,135.65550159000122,50735.732946480006 2025-09-15,18:39:17.000,258,11017314,-795,0,1757961556,15140.773146089989,135.60615767999843,50734.92942768 2025-09-15,18:39:18.000,258,11017099,-795,0,1757961557,15140.537375239997,135.73304202000145,50734.96436328001 2025-09-15,18:39:19.000,258,11017375,-795,0,1757961558,15140.470012140002,135.96566331000213,50734.992311760005 2025-09-15,18:39:20.000,258,11017324,-795,0,1757961559,15140.463275829992,136.0854985199985,50734.85256936 2025-09-15,18:39:21.000,258,11017205,-795,0,1757961560,15140.712519299988,136.4450041500022,50735.11807992 2025-09-15,18:39:22.000,258,11017260,-795,0,1757961561,15140.820300259998,136.94549238000036,50735.173976879996 2025-09-15,18:39:23.000,258,11017391,-795,0,1757961562,15140.813563949989,137.4600788700045,50735.09013144 2025-09-15,18:39:24.000,258,11017323,-795,0,1757961563,15140.638419889998,138.2002375200027,50735.12506704 2025-09-15,18:39:25.000,258,11017350,-795,0,1757961564,15140.214032359996,138.81351182999788,50735.05519584001 2025-09-15,18:39:26.000,258,11017217,-795,0,1757961565,15139.890689479995,139.4338352699997,50735.13205416001 2025-09-15,18:39:27.000,258,11017303,-795,0,1757961566,15139.398938849998,139.87793046000297,50735.02026024 2025-09-15,18:39:28.000,258,11017191,-795,0,1757961567,15139.270948960002,140.2021904400026,50735.13205416001 2025-09-15,18:39:29.000,258,11017283,-795,0,1757961568,15139.237267409997,140.31497651999962,50735.13205416001 2025-09-15,18:39:30.000,258,11017360,-795,0,1757961569,15139.553873979989,140.28678000000218,50735.18795112 2025-09-15,18:39:31.000,258,11017278,-795,0,1757961570,15140.011943059995,140.2515343499981,50734.95737616 2025-09-15,18:39:32.000,258,11017250,-795,0,1757961571,15140.402649039992,140.0048147999987,50734.95737616 2025-09-15,18:39:33.000,258,11017065,-795,0,1757961572,15140.786618709993,139.8426848099989,50734.76872392001 2025-09-15,18:39:34.000,258,11017278,-795,0,1757961573,15140.786618709993,139.6946530799978,50734.91545344001 2025-09-15,18:39:35.000,258,11017416,-795,0,1757961574,15140.550847860002,139.60301438999886,50734.9014792 2025-09-15,18:39:36.000,258,11017344,-795,0,1757961575,15139.98499782,139.5959652599995,50735.173976879996 2025-09-15,18:39:37.000,258,11017317,-795,0,1757961576,15139.021705489991,139.53957222000463,50734.92942768 2025-09-15,18:39:38.000,258,11017295,-795,0,1757961577,15138.327865559993,139.63121091000357,50735.397564720006 2025-09-15,18:39:39.000,258,11017230,-795,0,1757961578,15137.50603574,139.63121091000357,50735.48141016 2025-09-15,18:39:40.000,258,11017271,-795,0,1757961579,15136.893031530002,139.55367048000335,50735.59320408 2025-09-15,18:39:41.000,258,11017267,-795,0,1757961580,15136.48211661999,139.63121091000357,50735.57922984 2025-09-15,18:39:42.000,258,11017238,-795,0,1757961581,15136.172246359994,139.5607196100027,50735.711985120004 2025-09-15,18:39:43.000,258,11017336,-795,0,1757961582,15136.084674329999,139.51137569999992,50735.6700624 2025-09-15,18:39:44.000,258,11017267,-795,0,1757961583,15135.821958239998,139.58186700000078,50735.78884344 2025-09-15,18:39:45.000,258,11017276,-795,0,1757961584,15135.680495729997,139.51842482999928,50735.74692072 2025-09-15,18:39:46.000,258,11017157,-795,0,1757961585,15135.437988569996,139.546621350004,50735.82377904001 2025-09-15,18:39:47.000,258,11017280,-795,0,1757961586,15134.993392109995,139.72284960000252,50735.55826848001 2025-09-15,18:39:48.000,258,11017275,-795,0,1757961587,15134.811511739994,140.03301132000342,50735.844740399996 2025-09-15,18:39:49.000,258,11017266,-795,0,1757961588,15134.92602901,140.41366433999792,50735.844740399996 2025-09-15,18:39:50.000,258,11017233,-795,0,1757961589,15135.134854619995,140.7308751899982,50735.711985120004 2025-09-15,18:39:51.000,258,11017316,-795,0,1757961590,15135.444724879992,141.1890686400002,50735.62115256 2025-09-15,18:39:52.000,258,11017228,-795,0,1757961591,15135.855639789988,141.35824775999936,50735.52333288 2025-09-15,18:39:53.000,258,11017289,-795,0,1757961592,15136.010574919994,141.52037774999917,50735.30673216 2025-09-15,18:39:54.000,258,11017309,-795,0,1757961593,15136.003838609999,141.57677079000132,50735.34865488001 2025-09-15,18:39:55.000,258,11017269,-795,0,1757961594,15135.963420749998,141.47103384000366,50735.2857708 2025-09-15,18:39:56.000,258,11017269,-795,0,1757961595,15135.673759420002,141.50627949000045,50735.24384808 2025-09-15,18:39:57.000,258,11017211,-795,0,1757961596,15135.10117306999,141.5979181799994,50734.97833752 2025-09-15,18:39:58.000,258,11017287,-795,0,1757961597,15134.723939709998,141.73890078000113,50735.25782232 2025-09-15,18:39:59.000,258,11017327,-795,0,1757961598,15134.171562290001,141.9715220700018,50735.41153896 2025-09-15,18:40:00.000,258,11017106,-795,0,1757961599,15133.80106523999,142.35922422000294,50735.47442304 2025-09-15,18:40:01.000,258,11017155,-795,0,1757961600,15133.464249739998,142.57069811999827,50735.45346168 2025-09-15,18:40:02.000,258,11017287,-795,0,1757961601,15133.316050920002,143.09938287000114,50735.41153896 2025-09-15,18:40:03.000,258,11017206,-795,0,1757961602,15133.396886639988,143.44479023999884,50735.23686096 2025-09-15,18:40:04.000,258,11017244,-795,0,1757961603,15133.504667599998,143.8254432600006,50735.09711856 2025-09-15,18:40:05.000,258,11017377,-795,0,1757961604,15133.605712249999,144.2695384500039,50735.02026024 2025-09-15,18:40:06.000,258,11017269,-795,0,1757961605,15133.497931289989,144.4175701799977,50735.05519584001 2025-09-15,18:40:07.000,258,11017200,-795,0,1757961606,15133.012916970001,144.34002975000476,50734.54513608 2025-09-15,18:40:08.000,258,11017294,-795,0,1757961607,15132.80409135999,144.35412801000348,50735.1460284 2025-09-15,18:40:09.000,258,11017121,-795,0,1757961608,15132.339285969989,144.24134192999918,50735.24384808 2025-09-15,18:40:10.000,258,11017240,-795,0,1757961609,15132.096778810002,144.00167150999914,50735.376603360004 2025-09-15,18:40:11.000,258,11017280,-795,0,1757961610,15131.887953199992,143.8465906499987,50735.30673216 2025-09-15,18:40:12.000,258,11017286,-795,0,1757961611,15132.015943090002,143.69150978999824,50735.446474560005 2025-09-15,18:40:13.000,258,11017176,-795,0,1757961612,15132.366231209999,143.53642892999778,50735.27179656001 2025-09-15,18:40:14.000,258,11017249,-795,0,1757961613,15132.81082767,143.43774110999948,50735.29275792 2025-09-15,18:40:15.000,258,11017302,-795,0,1757961614,15133.235215200002,143.3813480700046,50735.16698976 2025-09-15,18:40:16.000,258,11017272,-795,0,1757961615,15133.484458669998,143.4518393699982,50735.111092800005 2025-09-15,18:40:17.000,258,11017202,-795,0,1757961616,15133.652866419994,143.4518393699982,50734.726801200006 2025-09-15,18:40:18.000,258,11017275,-795,0,1757961617,15133.90210988999,143.69150978999824,50734.63596864 2025-09-15,18:40:19.000,258,11017273,-795,0,1757961618,15134.366915279992,144.02986803000385,50734.81763376001 2025-09-15,18:40:20.000,258,11017246,-795,0,1757961619,15134.690258159993,144.48101234999922,50734.705839840004 2025-09-15,18:40:21.000,258,11017223,-795,0,1757961620,15134.9866558,144.9251075400025,50734.58007168001 2025-09-15,18:40:22.000,258,11017335,-795,0,1757961621,15135.14832724,145.40444838000258,50734.60103304001 2025-09-15,18:40:23.000,258,11017275,-795,0,1757961622,15135.26284450999,145.72165923000284,50734.54513608 2025-09-15,18:40:24.000,258,11017225,-795,0,1757961623,15135.343680229991,145.77100313999836,50734.440329280005 2025-09-15,18:40:25.000,258,11017323,-795,0,1757961624,15135.424515949991,145.86969096000394,50734.39840656 2025-09-15,18:40:26.000,258,11017198,-795,0,1757961625,15135.491879050001,145.74280662000092,50734.45430352 2025-09-15,18:40:27.000,258,11017245,-795,0,1757961626,15135.20895403,145.6793644499994,50734.167831599996 2025-09-15,18:40:28.000,258,11017103,-795,0,1757961627,15135.16853617,145.59477488999983,50734.57308456 2025-09-15,18:40:29.000,258,11017288,-795,0,1757961628,15134.912556389994,145.3551044699998,50734.538148960004 2025-09-15,18:40:30.000,258,11017279,-795,0,1757961629,15134.818248049989,145.29166229999828,50734.58007168001 2025-09-15,18:40:31.000,258,11017289,-795,0,1757961630,15134.818248049989,145.29166229999828,50734.48225200001 2025-09-15,18:40:32.000,258,11017297,-795,0,1757961631,15134.9866558,145.4537922899981,50734.4473164 2025-09-15,18:40:33.000,258,11017393,-795,0,1757961632,15135.276317129996,145.6793644499994,50734.41238080001 2025-09-15,18:40:34.000,258,11017254,-795,0,1757961633,15135.458197499996,146.0106735599984,50734.29359976001 2025-09-15,18:40:35.000,258,11017286,-795,0,1757961634,15135.532296910002,146.09526311999798,50734.45430352 2025-09-15,18:40:36.000,258,11017247,-795,0,1757961635,15135.471670120001,146.24329484999907,50734.39840656 2025-09-15,18:40:57.000,258,11017163,-795,0,1757961656,15133.67981165999,147.16673088000243,50734.35648384 2025-09-15,18:40:58.000,258,11017277,-795,0,1757961657,15133.598975939989,146.9764043699979,50734.32853536 2025-09-15,18:40:59.000,258,11017393,-795,0,1757961658,15133.538349149989,146.29968789000122,50734.39840656 2025-09-15,18:41:00.000,258,11017257,-795,0,1757961659,15133.457513429988,145.59477488999983,50734.824620880005 2025-09-15,18:41:01.000,258,11017270,-795,0,1757961660,15133.342996159998,144.93215667000186,50735.111092800005 2025-09-15,18:41:02.000,258,11017291,-795,0,1757961661,15133.147643169992,144.530356260002,50735.111092800005 2025-09-15,18:41:03.000,258,11017248,-795,0,1757961662,15133.140906859997,144.0369171600032,50735.229873840006 2025-09-15,18:41:04.000,258,11017257,-795,0,1757961663,15133.181324719997,144.0580645500013,50735.10410568001 2025-09-15,18:41:05.000,258,11017291,-795,0,1757961664,15133.235215200002,144.23429279999982,50735.13904128 2025-09-15,18:41:06.000,258,11017275,-795,0,1757961665,15133.363205089998,144.55855277999945,50735.13205416001 2025-09-15,18:41:07.000,258,11017212,-795,0,1757961666,15133.215006270002,144.88281275999907,50734.2377028 2025-09-15,18:41:08.000,258,11017351,-795,0,1757961667,15133.113961620002,145.1083849200004,50734.202767200004 2025-09-15,18:41:09.000,258,11017377,-795,0,1757961668,15133.026389589992,145.2352692600034,50733.97917936001 2025-09-15,18:41:10.000,258,11017253,-795,0,1757961669,15132.857981839996,145.15067970000382,50734.153857360005 2025-09-15,18:41:11.000,258,11017252,-795,0,1757961670,15132.72325563999,145.0872375300023,50734.14687024001 2025-09-15,18:41:12.000,258,11017126,-795,0,1757961671,15132.494221099994,145.19297447999998,50734.12590888001 2025-09-15,18:41:13.000,258,11017293,-795,0,1757961672,15132.54137526999,145.3833009900045,50733.96520512 2025-09-15,18:41:14.000,258,11017187,-795,0,1757961673,15132.797355049996,145.53133271999832,50734.0630248 2025-09-15,18:41:15.000,258,11017192,-795,0,1757961674,15132.84450921999,145.6159222799979,50734.11193464 2025-09-15,18:41:16.000,258,11017266,-795,0,1757961675,15133.012916970001,145.763954009999,50734.153857360005 2025-09-15,18:41:37.000,258,11017097,-795,0,1757961696,15133.255424130002,143.98757325000042,50734.16084448 2025-09-15,18:41:38.000,258,11017238,-795,0,1757961697,15132.925344939991,143.79724674000317,50734.18180584 2025-09-15,18:41:39.000,258,11017358,-795,0,1757961698,15132.74346456999,143.5646254500025,50734.25866416 2025-09-15,18:41:40.000,258,11017347,-795,0,1757961699,15132.68283777999,143.62101849000464,50734.16084448 2025-09-15,18:41:41.000,258,11017258,-795,0,1757961700,15132.817563979996,143.5646254500025,50734.17481872001 2025-09-15,18:41:42.000,258,11017301,-795,0,1757961701,15132.972499110001,143.62101849000464,50734.51020048001 2025-09-15,18:41:43.000,258,11017318,-795,0,1757961702,15133.167852099992,143.5152815399997,50734.5870588 2025-09-15,18:41:44.000,258,11017396,-795,0,1757961703,15133.376677709988,143.28970937999838,50734.503213359996 2025-09-15,18:41:45.000,258,11017308,-795,0,1757961704,15133.403622949998,142.87381070999982,50734.61500728 2025-09-15,18:41:46.000,258,11017216,-795,0,1757961705,15133.154379480002,142.23233987999993,50734.81064664 2025-09-15,18:41:57.000,258,11017363,-795,0,1757961716,15133.403622949998,140.7590717100029,50733.65777184 2025-09-15,18:41:58.000,258,11017362,-795,0,1757961717,15133.646130109999,140.5475978100003,50733.54597792001 2025-09-15,18:41:59.000,258,11017431,-795,0,1757961718,15133.410359259993,140.35727130000305,50733.71366880001 2025-09-15,18:42:00.000,258,11017404,-795,0,1757961719,15132.932081250001,140.1035026200043,50733.75559152 2025-09-15,18:42:01.000,258,11017217,-795,0,1757961720,15132.319077039989,140.12465001000237,50733.8534112 2025-09-15,18:42:02.000,258,11017233,-795,0,1757961721,15131.645446039991,140.1035026200043,50733.95821800001 2025-09-15,18:42:03.000,258,11017060,-795,0,1757961722,15131.194113269994,140.18104305000452,50734.035076320004 2025-09-15,18:42:04.000,258,11017271,-795,0,1757961723,15130.951606109993,140.30792739000026,50733.95123088 2025-09-15,18:42:05.000,258,11017324,-795,0,1757961724,15130.830352529993,140.49120476999815,50733.937256640005 2025-09-15,18:42:06.000,258,11017284,-795,0,1757961725,15130.722571569997,140.43481173000328,50733.95123088 2025-09-15,18:42:07.000,258,11017302,-795,0,1757961726,15130.277975109995,140.50530303000414,50733.95123088 2025-09-15,18:42:08.000,258,11017195,-795,0,1757961727,15130.015259019994,140.5475978100003,50733.88135968001 2025-09-15,18:42:09.000,258,11017281,-795,0,1757961728,15129.705388759998,140.51940129000286,50733.90232104 2025-09-15,18:42:10.000,258,11017323,-795,0,1757961729,15129.456145290002,140.51940129000286,50733.97917936001 2025-09-15,18:42:11.000,258,11017306,-795,0,1757961730,15129.516772080002,140.62513824000052,50734.056037680006 2025-09-15,18:42:12.000,258,11017201,-795,0,1757961731,15129.698652450003,140.76612084000226,50734.02808920001 2025-09-15,18:42:13.000,258,11017278,-795,0,1757961732,15130.17019415,141.1044790800006,50734.00712784001 2025-09-15,18:42:14.000,258,11017399,-795,0,1757961733,15130.480064409996,141.35119863,50733.9232824 2025-09-15,18:42:15.000,258,11017395,-795,0,1757961734,15130.621526919997,141.38644428000407,50733.80450136 2025-09-15,18:42:16.000,258,11017271,-795,0,1757961735,15130.695626330002,141.4146408000015,50733.78354 2025-09-15,18:42:17.000,258,11017396,-795,0,1757961736,15130.803407289997,141.2877564599985,50733.55995216 2025-09-15,18:42:18.000,258,11017332,-795,0,1757961737,15130.904451939998,140.99169300000358,50733.532003680004 2025-09-15,18:42:19.000,258,11017329,-795,0,1757961738,15131.126750169999,140.65333475999796,50733.56693928 2025-09-15,18:42:20.000,258,11017325,-795,0,1757961739,15131.22105850999,140.39251694999984,50733.40623552001 2025-09-15,18:42:21.000,258,11017349,-795,0,1757961740,15131.248003749999,139.7933409000034,50733.49008096 2025-09-15,18:42:22.000,258,11017310,-795,0,1757961741,15131.146959099999,139.49022831000184,50733.68572032 2025-09-15,18:42:23.000,258,11017187,-795,0,1757961742,15130.944869799998,139.13777181000478,50733.75559152 2025-09-15,18:42:24.000,258,11017239,-795,0,1757961743,15130.742780499997,138.91219965000346,50733.83943696001 2025-09-15,18:42:25.000,258,11017336,-795,0,1757961744,15130.500273339996,138.89810139000474,50733.91629528 2025-09-15,18:42:26.000,258,11017143,-795,0,1757961745,15130.554163820001,139.13072267999814,50733.90930816001 2025-09-15,18:42:27.000,258,11017209,-795,0,1757961746,15130.796670980002,139.38449136000418,50733.88135968001 2025-09-15,18:42:28.000,258,11017336,-795,0,1757961747,15131.26821268,139.60301438999886,50733.68572032 2025-09-15,18:42:29.000,258,11017257,-795,0,1757961748,15131.968788919992,140.01186392999807,50733.552965040006 2025-09-15,18:42:30.000,258,11017432,-795,0,1757961749,15132.60873837,140.35727130000305,50733.18963480001 2025-09-15,18:42:31.000,258,11017334,-795,0,1757961750,15133.248687819992,140.37841869000113,50733.10578936 2025-09-15,18:42:32.000,258,11017233,-795,0,1757961751,15133.558558079989,140.32907477999834,50733.00098256001 2025-09-15,18:42:33.000,258,11017265,-795,0,1757961752,15133.78759262,140.04006045000278,50732.95905984 2025-09-15,18:42:34.000,258,11017351,-795,0,1757961753,15133.794328929995,139.8708813300036,50732.812330320005 2025-09-15,18:42:35.000,258,11017234,-795,0,1757961754,15133.78759262,139.3985896200029,50732.861240160004 2025-09-15,18:42:36.000,258,11017054,-795,0,1757961755,15133.996418229995,139.0672805100039,50732.81931744 2025-09-15,18:42:37.000,258,11017257,-795,0,1757961756,15134.036836089996,138.55974314999912,50732.60970384 2025-09-15,18:42:38.000,258,11017235,-795,0,1757961757,15134.319761109997,138.14384448000055,50732.73547200001 2025-09-15,18:42:39.000,258,11017067,-795,0,1757961758,15134.696994469989,137.77024058999814,50732.74245912 2025-09-15,18:42:40.000,258,11017348,-795,0,1757961759,15135.00012841999,137.2979488800047,50732.85425304001 2025-09-15,18:42:41.000,258,11017383,-795,0,1757961760,15134.973183179995,136.6423797899988,50733.03591816 2025-09-15,18:42:42.000,258,11017311,-795,0,1757961761,15134.777830189989,136.036154610003,50733.049892400006 2025-09-15,18:42:43.000,258,11017294,-795,0,1757961762,15134.427542069992,135.45812595000461,50733.217583280006 2025-09-15,18:42:44.000,258,11017066,-795,0,1757961763,15134.00315453999,134.9223920700024,50733.23854464001 2025-09-15,18:42:45.000,258,11017283,-795,0,1757961764,15133.592239629994,134.61223035000148,50733.4691196 2025-09-15,18:42:46.000,258,11017259,-795,0,1757961765,15133.282369369997,134.5628864399987,50733.35033856 2025-09-15,18:42:47.000,258,11017208,-795,0,1757961766,15133.161115789997,134.52059166000254,50733.266493120005 2025-09-15,18:42:48.000,258,11017274,-795,0,1757961767,15133.241951509997,134.80255685999873,50733.2944416 2025-09-15,18:42:49.000,258,11017356,-795,0,1757961768,15133.65960272999,135.09862032000092,50733.39226128 2025-09-15,18:42:50.000,258,11017301,-795,0,1757961769,15134.272606940001,135.33829074000096,50733.27348024 2025-09-15,18:42:51.000,258,11017198,-795,0,1757961770,15134.95971055999,135.53566638000484,50733.147712080005 2025-09-15,18:42:52.000,258,11017289,-795,0,1757961771,15135.417779639996,135.71894376000273,50733.16867344001 2025-09-15,18:42:53.000,258,11017357,-795,0,1757961772,15135.545769529992,135.44402768999862,50733.18264768 2025-09-15,18:42:54.000,258,11017298,-795,0,1757961773,15135.336943919996,135.26075031000073,50733.2245704 2025-09-15,18:42:55.000,258,11017214,-795,0,1757961774,15134.824984359999,135.01403076000133,50733.147712080005 2025-09-15,18:42:56.000,258,11017288,-795,0,1757961775,15133.996418229995,134.4641986200004,50733.23854464001 2025-09-15,18:42:57.000,258,11017186,-795,0,1757961776,15133.390150329993,134.23862645999907,50733.315402960005 2025-09-15,18:42:58.000,258,11017242,-795,0,1757961777,15132.925344939991,134.06239821000054,50733.23155752 2025-09-15,18:42:59.000,258,11017261,-795,0,1757961778,15132.8310366,133.99190690999967,50733.35033856 2025-09-15,18:43:00.000,258,11017275,-795,0,1757961779,15132.817563979996,133.86502257000393,50733.364312800004 2025-09-15,18:43:01.000,258,11017255,-795,0,1757961780,15132.80409135999,134.08354559999862,50733.57392640001 2025-09-15,18:43:02.000,258,11017289,-795,0,1757961781,15132.60873837,134.16108602999884,50733.50405520001 2025-09-15,18:43:03.000,258,11017227,-795,0,1757961782,15132.48748479,134.45010036000167,50733.39226128 2025-09-15,18:43:04.000,258,11017278,-795,0,1757961783,15132.076569880002,134.82370425000408,50733.483093840005 2025-09-15,18:43:05.000,258,11017280,-795,0,1757961784,15131.847535339992,135.16206249000243,50733.59488776001 2025-09-15,18:43:06.000,258,11017289,-795,0,1757961785,15131.63197342,135.53566638000484,50733.65777184 2025-09-15,18:43:07.000,258,11017086,-795,0,1757961786,15131.38272994999,135.53566638000484,50733.54597792001 2025-09-15,18:43:08.000,258,11017219,-795,0,1757961787,15131.46356566999,135.56386290000228,50733.650784720005 2025-09-15,18:43:09.000,258,11017363,-795,0,1757961788,15131.375993639995,135.20435726999858,50733.39226128 2025-09-15,18:43:10.000,258,11016973,-795,0,1757961789,15131.396202569995,134.5276407900019,50733.71366880001 2025-09-15,18:43:11.000,258,11017207,-795,0,1757961790,15131.335575779995,133.84387517999858,50733.64379760001 2025-09-15,18:43:12.000,258,11017195,-795,0,1757961791,15131.274948989994,133.13191304999782,50733.49008096 2025-09-15,18:43:13.000,258,11017260,-795,0,1757961792,15131.234531129994,132.48339308999857,50733.62283624001 2025-09-15,18:43:14.000,258,11017186,-795,0,1757961793,15131.052650759993,131.67979226999887,50733.699694560004 2025-09-15,18:43:15.000,258,11017183,-795,0,1757961794,15130.695626330002,130.99602666000283,50733.69270744001 2025-09-15,18:43:16.000,258,11017372,-795,0,1757961795,15130.298184039995,130.25586801000463,50733.84642408 2025-09-15,18:43:47.000,258,11017299,-795,0,1757961826,15129.17322027,128.45129073000135,50733.83943696001 2025-09-15,18:43:48.000,258,11017294,-795,0,1757961827,15128.90376786999,128.34555378000368,50733.79052712001 2025-09-15,18:43:49.000,258,11017214,-795,0,1757961828,15129.05196669,128.48653637999814,50733.81148848001 2025-09-15,18:43:50.000,258,11017285,-795,0,1757961829,15129.664970899998,128.31735725999897,50733.769565760005 2025-09-15,18:43:51.000,258,11017208,-795,0,1757961830,15130.35207452,128.10588336000365,50733.62283624001 2025-09-15,18:43:52.000,258,11017506,-795,0,1757961831,15131.180640649989,127.9014585900004,50733.45514536001 2025-09-15,18:43:53.000,258,11017353,-795,0,1757961832,15131.874480580002,127.85211468000489,50733.37828704001 2025-09-15,18:43:54.000,258,11017249,-795,0,1757961833,15132.58179312999,127.5912968699995,50733.2944416 2025-09-15,18:43:55.000,258,11017148,-795,0,1757961834,15133.181324719997,127.31638080000266,50733.13373784 2025-09-15,18:43:56.000,258,11017253,-795,0,1757961835,15133.9088462,127.27408601999923,50733.41322264 2025-09-15,18:43:57.000,258,11017188,-795,0,1757961836,15134.299552179997,127.23884037000244,50732.98700832 2025-09-15,18:43:58.000,258,11017135,-795,0,1757961837,15134.730676019994,127.10490690000006,50732.665600800006 2025-09-15,18:43:59.000,258,11017288,-795,0,1757961838,15135.411043330001,127.00621908000176,50732.7005364 2025-09-15,18:44:00.000,258,11017270,-795,0,1757961839,15136.07793801999,126.97097342999768,50732.60271672 2025-09-15,18:44:01.000,258,11017213,-795,0,1757961840,15136.758305329997,127.08375951000198,50732.34419328 2025-09-15,18:44:02.000,258,11017187,-795,0,1757961841,15137.38478216,127.0626121200039,50732.44900008001 2025-09-15,18:44:03.000,258,11017281,-795,0,1757961842,15137.714861349996,126.84408909000194,50732.21842512 2025-09-15,18:44:04.000,258,11017220,-795,0,1757961843,15137.903478029992,126.62556605999998,50732.18348952001 2025-09-15,18:44:05.000,258,11016981,-795,0,1757961844,15138.058413159997,126.27310956000292,50732.09964408 2025-09-15,18:44:06.000,258,11017090,-795,0,1757961845,15138.038204229997,126.13917609000055,50732.12759256 2025-09-15,18:44:07.000,258,11017218,-795,0,1757961846,15137.943895889992,125.77262133000477,50731.95291456 2025-09-15,18:44:08.000,258,11017267,-795,0,1757961847,15138.105567329992,125.59639307999896,50732.02977288 2025-09-15,18:44:09.000,258,11017238,-795,0,1757961848,15138.300920319998,125.29328049000469,50732.309257680005 2025-09-15,18:44:10.000,258,11017305,-795,0,1757961849,15138.529954859994,125.25803484000062,50732.260347840005 2025-09-15,18:44:11.000,258,11017438,-795,0,1757961850,15138.671417369995,125.19459266999911,50732.309257680005 2025-09-15,18:44:12.000,258,11017445,-795,0,1757961851,15138.6242632,125.06770833000337,50732.525858400004 2025-09-15,18:44:13.000,258,11017328,-795,0,1757961852,15138.482800689999,124.8844309499982,50732.525858400004 2025-09-15,18:44:14.000,258,11017039,-795,0,1757961853,15138.220084599998,124.79984138999862,50732.61669096001 2025-09-15,18:44:15.000,258,11017093,-795,0,1757961854,15137.849587550001,124.75754661000246,50732.75643336001 2025-09-15,18:44:16.000,258,11017243,-795,0,1757961855,15137.68791611,124.79984138999862,50732.83329168001 2025-09-15,18:44:17.000,258,11017238,-795,0,1757961856,15137.223110719999,124.55312183999922,50732.85425304001 2025-09-15,18:44:18.000,258,11017238,-795,0,1757961857,15136.893031530002,124.45443402000092,50732.882201520006 2025-09-15,18:44:19.000,258,11017196,-795,0,1757961858,15136.522534479991,124.26410751000367,50733.30142872 2025-09-15,18:44:20.000,258,11017140,-795,0,1757961859,15136.030783849994,124.20771447000152,50733.3992484 2025-09-15,18:44:21.000,258,11017241,-795,0,1757961860,15135.28305343999,124.10902665000322,50733.52501656001 2025-09-15,18:44:22.000,258,11017155,-795,0,1757961861,15134.609422439993,124.10197752000386,50733.74161728001 2025-09-15,18:44:23.000,258,11017216,-795,0,1757961862,15134.036836089996,124.20066534000216,50733.80450136 2025-09-15,18:44:24.000,258,11017097,-795,0,1757961863,15133.78759262,124.17951795000408,50733.95123088 2025-09-15,18:44:25.000,258,11017233,-795,0,1757961864,15133.78759262,124.54607270999986,50733.90232104 2025-09-15,18:44:26.000,258,11017133,-795,0,1757961865,15133.996418229995,124.81393965000461,50734.00712784001 2025-09-15,18:44:27.000,258,11017154,-795,0,1757961866,15134.252398010001,125.18049441000039,50733.93026952001 2025-09-15,18:44:28.000,258,11017208,-795,0,1757961867,15134.609422439993,125.33557527000085,50733.888346800006 2025-09-15,18:44:29.000,258,11017077,-795,0,1757961868,15134.703730779998,125.42721395999979,50733.75559152 2025-09-15,18:44:30.000,258,11017169,-795,0,1757961869,15134.973183179995,125.37787005000428,50733.77655288 2025-09-15,18:44:31.000,258,11017230,-795,0,1757961870,15135.00686473,125.41311570000107,50733.76257864001 2025-09-15,18:44:32.000,258,11017252,-795,0,1757961871,15134.892347459994,125.54000004000409,50733.75559152 2025-09-15,18:44:33.000,258,11017247,-795,0,1757961872,15134.885611149999,125.75147393999941,50733.69270744001 2025-09-15,18:44:34.000,258,11017270,-795,0,1757961873,15134.804775429999,126.16737260999798,50733.65777184 2025-09-15,18:44:35.000,258,11017173,-795,0,1757961874,15134.656576609988,126.93572778000089,50733.49706808001 2025-09-15,18:44:36.000,258,11017147,-795,0,1757961875,15134.656576609988,127.66883729999972,50733.58091352 2025-09-15,18:44:47.000,258,11017228,-795,0,1757961886,15138.503009619999,130.65766842000448,50732.36515464 2025-09-15,18:44:48.000,258,11016996,-795,0,1757961887,15138.80614357,130.3968506099991,50732.33720616 2025-09-15,18:44:49.000,258,11017243,-795,0,1757961888,15139.136222759997,130.25586801000463,50732.428038720005 2025-09-15,18:44:50.000,258,11017081,-795,0,1757961889,15139.479774569998,129.97390281000116,50732.46297432 2025-09-15,18:44:51.000,258,11017374,-795,0,1757961890,15139.86374424,129.63554457000282,50732.330219040006 2025-09-15,18:44:52.000,258,11017448,-795,0,1757961891,15140.234241289996,129.38177589000406,50732.546819760006 2025-09-15,18:44:53.000,258,11017266,-795,0,1757961892,15140.584529409993,128.86014027000056,50732.36515464 2025-09-15,18:44:54.000,258,11017221,-795,0,1757961893,15140.699046679998,128.23981682999874,50732.74245912 2025-09-15,18:44:55.000,258,11017226,-795,0,1757961894,15140.833772879989,127.92965510999784,50732.74245912 2025-09-15,18:44:56.000,258,11017272,-795,0,1757961895,15140.833772879989,127.63359165000293,50732.812330320005 2025-09-15,18:44:57.000,258,11017235,-795,0,1757961896,15140.638419889998,127.2458895000018,50732.77739472 2025-09-15,18:44:58.000,258,11017330,-795,0,1757961897,15140.571056790002,127.15425081000285,50732.861240160004 2025-09-15,18:44:59.000,258,11017240,-795,0,1757961898,15140.800091329998,126.97097342999768,50733.10578936 2025-09-15,18:45:00.000,258,11017144,-795,0,1757961899,15140.887663359994,126.97802256000432,50733.04290528001 2025-09-15,18:45:01.000,258,11017267,-795,0,1757961900,15141.34573244,127.05556299000455,50733.196621920004 2025-09-15,18:45:02.000,258,11017328,-795,0,1757961901,15141.824010449993,127.09080864000134,50733.25251888 2025-09-15,18:45:03.000,258,11017073,-795,0,1757961902,15142.19450749999,127.27408601999923,50733.20360904 2025-09-15,18:45:04.000,258,11017376,-795,0,1757961903,15142.551531929996,127.29523341000458,50733.18963480001 2025-09-15,18:45:05.000,258,11017257,-795,0,1757961904,15142.645840270001,127.30228254000394,50733.25251888 2025-09-15,18:45:06.000,258,11017411,-795,0,1757961905,15142.38312418,127.51375643999927,50733.2944416 2025-09-15,18:45:07.000,258,11017250,-795,0,1757961906,15142.026099749994,127.56310035000206,50733.1546992 2025-09-15,18:45:08.000,258,11017173,-795,0,1757961907,15141.527612810001,127.76752511999803,50733.34335144 2025-09-15,18:45:09.000,258,11017445,-795,0,1757961908,15141.150379449995,127.92260597999848,50733.2944416 2025-09-15,18:45:10.000,258,11017282,-795,0,1757961909,15140.847245499994,127.81686903000082,50733.67174608001 2025-09-15,18:45:11.000,258,11017347,-795,0,1757961910,15140.470012140002,127.73227947000123,50733.888346800006 2025-09-15,18:45:12.000,258,11017328,-795,0,1757961911,15140.072569849995,127.93670424000447,50733.832449839996 2025-09-15,18:45:13.000,258,11017085,-795,0,1757961912,15139.75596327999,127.88736033000168,50733.96520512 2025-09-15,18:45:14.000,258,11017376,-795,0,1757961913,15139.567346599993,127.71818121000251,50734.01411496 2025-09-15,18:45:15.000,258,11017124,-795,0,1757961914,15139.466301949993,127.80981990000146,50734.11193464 2025-09-15,18:45:16.000,258,11017510,-795,0,1757961915,15139.533665049988,127.74637772999995,50734.132896 2025-09-15,18:45:37.000,258,11017280,-795,0,1757961936,15141.568030670001,126.7876960499998,50733.266493120005 2025-09-15,18:45:38.000,258,11017415,-795,0,1757961937,15141.696020559997,126.98507169000368,50733.385274160006 2025-09-15,18:45:39.000,258,11017277,-795,0,1757961938,15141.978945579998,127.07671038000262,50733.50405520001 2025-09-15,18:45:40.000,258,11017029,-795,0,1757961939,15141.790328900002,127.42211775000033,50733.6787332 2025-09-15,18:45:41.000,258,11017309,-795,0,1757961940,15141.837483069998,127.51375643999927,50733.79052712001 2025-09-15,18:45:42.000,258,11017263,-795,0,1757961941,15141.756647349997,127.88736033000168,50734.056037680006 2025-09-15,18:45:43.000,258,11017040,-795,0,1757961942,15141.554558049997,128.05653945000086,50734.18879296 2025-09-15,18:45:44.000,258,11017059,-795,0,1757961943,15141.22447886,128.3948976899992,50734.14687024001 2025-09-15,18:45:45.000,258,11017239,-795,0,1757961944,15141.11669789999,128.5076837700035,50734.41238080001 2025-09-15,18:45:46.000,258,11017154,-795,0,1757961945,15140.874190739989,128.69801028000074,50734.25866416 2025-09-15,18:45:47.000,258,11017294,-795,0,1757961946,15140.436330589997,129.0011228700023,50733.74161728001 2025-09-15,18:45:48.000,258,11017042,-795,0,1757961947,15140.13993294999,129.12800720999803,50733.91629528 2025-09-15,18:45:49.000,258,11017138,-795,0,1757961948,15139.830062689995,129.36767762999807,50733.86039832001 2025-09-15,18:45:50.000,258,11017189,-795,0,1757961949,15139.365257299993,129.74833064999984,50734.12590888001 2025-09-15,18:45:51.000,258,11017060,-795,0,1757961950,15139.048650730001,129.86111673000414,50734.34250960001 2025-09-15,18:45:52.000,258,11017447,-795,0,1757961951,15138.220084599998,130.10078715000418,50734.34949672 2025-09-15,18:45:53.000,258,11017291,-795,0,1757961952,15137.58687146,130.1642293199984,50734.68487848 2025-09-15,18:45:54.000,258,11017353,-795,0,1757961953,15137.108593449993,130.44619452000188,50734.80365952 2025-09-15,18:45:55.000,258,11017112,-795,0,1757961954,15136.48211661999,130.68586494000192,50734.97833752 2025-09-15,18:45:56.000,258,11017140,-795,0,1757961955,15136.131828499994,130.93258449000132,50734.96436328001 2025-09-15,18:45:57.000,258,11017056,-795,0,1757961956,15135.673759420002,131.2286479500035,50734.86654360001 2025-09-15,18:45:58.000,258,11017277,-795,0,1757961957,15135.296526059996,131.17225491000136,50735.11807992 2025-09-15,18:45:59.000,258,11017162,-795,0,1757961958,15134.865402219999,131.1017636100005,50735.05519584001 2025-09-15,18:46:00.000,258,11017297,-795,0,1757961959,15134.622895059998,131.05946883000433,50735.355642 2025-09-15,18:46:01.000,258,11017217,-795,0,1757961960,15134.326497419992,130.81274927999766,50735.2857708 2025-09-15,18:46:02.000,258,11017347,-795,0,1757961961,15133.98968192,130.74225798000407,50735.278783680005 2025-09-15,18:46:03.000,258,11017165,-795,0,1757961962,15134.03009978,130.84799493000173,50735.446474560005 2025-09-15,18:46:04.000,258,11017234,-795,0,1757961963,15134.083990259991,130.93258449000132,50735.25083520001 2025-09-15,18:46:05.000,258,11017227,-795,0,1757961964,15134.313024800002,131.0806162200024,50735.39057760001 2025-09-15,18:46:06.000,258,11017283,-795,0,1757961965,15134.542059339998,131.55290793000313,50735.34865488001 2025-09-15,18:46:07.000,258,11017268,-795,0,1757961966,15134.885611149999,132.02519964000385,50735.062182960006 2025-09-15,18:46:08.000,258,11017290,-795,0,1757961967,15135.491879050001,132.44109831000242,50735.09711856 2025-09-15,18:46:09.000,258,11017038,-795,0,1757961968,15136.12509219,133.04027435999888,50735.02724736 2025-09-15,18:46:10.000,258,11017107,-795,0,1757961969,15136.562952339991,133.47027129000344,50734.96436328001 2025-09-15,18:46:11.000,258,11017241,-795,0,1757961970,15136.879558909997,133.9214156099988,50734.84558224001 2025-09-15,18:46:12.000,258,11017308,-795,0,1757961971,15137.068175589993,134.23862645999907,50734.73378832 2025-09-15,18:46:13.000,258,11017290,-795,0,1757961972,15137.054702969988,134.25977385000442,50734.49622624 2025-09-15,18:46:14.000,258,11017337,-795,0,1757961973,15136.859349979997,134.6545251300049,50734.41936792 2025-09-15,18:46:15.000,258,11017095,-795,0,1757961974,15136.562952339991,134.83075338000344,50734.46827776 2025-09-15,18:46:16.000,258,11017161,-795,0,1757961975,15136.32044517999,134.84485164000216,50734.42635504 2025-09-15,18:46:17.000,258,11017509,-795,0,1757961976,15135.929739199993,135.01403076000133,50734.132896 2025-09-15,18:46:18.000,258,11017410,-795,0,1757961977,15135.923002889998,134.91534294000303,50734.34250960001 2025-09-15,18:46:19.000,258,11017224,-795,0,1757961978,15135.889321339993,135.01403076000133,50734.48225200001 2025-09-15,18:46:20.000,258,11017429,-795,0,1757961979,15135.781540379998,134.7884586,50734.46827776 2025-09-15,18:46:21.000,258,11017286,-795,0,1757961980,15135.680495729997,134.76026208000258,50734.538148960004 2025-09-15,18:46:22.000,258,11017267,-795,0,1757961981,15135.431252260001,134.53468992000126,50734.489239120005 2025-09-15,18:46:23.000,258,11017215,-795,0,1757961982,15135.22916296,134.33731428000465,50734.46129064001 2025-09-15,18:46:24.000,258,11017063,-795,0,1757961983,15134.973183179995,134.42190384000423,50734.62898152001 2025-09-15,18:46:25.000,258,11017210,-795,0,1757961984,15134.643103989998,134.11174212000333,50734.86654360001 2025-09-15,18:46:26.000,258,11017273,-795,0,1757961985,15134.542059339998,133.9707595200016,50734.838595119996 2025-09-15,18:46:27.000,258,11017096,-795,0,1757961986,15134.427542069992,133.8720717000033,50734.68487848 2025-09-15,18:46:28.000,258,11017313,-795,0,1757961987,15134.562268269998,133.6746960599994,50734.78269816 2025-09-15,18:46:29.000,258,11017196,-795,0,1757961988,15134.798039119989,133.56190998000238,50734.7617368 2025-09-15,18:46:30.000,258,11017046,-795,0,1757961989,15134.90582008,133.3645343399985,50734.90846632 2025-09-15,18:46:31.000,258,11017019,-795,0,1757961990,15134.90582008,133.18830608999997,50734.85256936 2025-09-15,18:46:32.000,258,11017130,-795,0,1757961991,15134.744148639998,133.04027435999888,50735.0761572 2025-09-15,18:46:33.000,258,11017070,-795,0,1757961992,15134.366915279992,132.7371617700046,50735.04820872 2025-09-15,18:46:34.000,258,11017171,-795,0,1757961993,15133.84148309999,132.65257220999774,50735.25782232 2025-09-15,18:46:35.000,258,11017230,-795,0,1757961994,15133.309314609993,132.56798264999816,50735.397564720006 2025-09-15,18:46:36.000,258,11017162,-795,0,1757961995,15132.999444349996,132.6102774300016,50735.509358639996 2025-09-15,18:46:37.000,258,11017270,-795,0,1757961996,15132.62221098999,132.7230635099986,50735.31371928 2025-09-15,18:46:38.000,258,11017264,-795,0,1757961997,15132.554847889995,132.94863566999993,50735.565255600006 2025-09-15,18:46:39.000,258,11017070,-795,0,1757961998,15132.58852944,133.15306044000317,50735.55826848001 2025-09-15,18:46:40.000,258,11017280,-795,0,1757961999,15132.48074847999,133.25879739000084,50735.39057760001 2025-09-15,18:46:41.000,258,11017151,-795,0,1757962000,15132.231505009993,133.4773204200028,50735.47442304 2025-09-15,18:46:42.000,258,11017167,-795,0,1757962001,15131.914898440002,133.37158346999786,50735.55826848001 2025-09-15,18:46:43.000,258,11017401,-795,0,1757962002,15131.45009305,133.32223956000234,50735.41153896 2025-09-15,18:46:44.000,258,11017152,-795,0,1757962003,15130.978551349988,133.23765000000276,50735.544294240004 2025-09-15,18:46:45.000,258,11017296,-795,0,1757962004,15130.547427509991,133.31519043000299,50735.41153896 2025-09-15,18:46:46.000,258,11017179,-795,0,1757962005,15130.08262211999,133.6605978000007,50735.614165440005 2025-09-15,18:46:47.000,258,11017155,-795,0,1757962006,15129.766015549998,134.02010343000438,50735.40455184 2025-09-15,18:46:48.000,258,11017210,-795,0,1757962007,15129.456145290002,134.675672520003,50735.4604488 2025-09-15,18:46:49.000,258,11017241,-795,0,1757962008,15129.395518500001,135.3664872599984,50735.64211392 2025-09-15,18:46:50.000,258,11017171,-795,0,1757962009,15129.179956579996,136.04320374000235,50735.59320408 2025-09-15,18:46:51.000,258,11017185,-795,0,1757962010,15129.09238455,136.81155890999798,50735.495384400005 2025-09-15,18:46:52.000,258,11017396,-795,0,1757962011,15128.809459529999,137.1499171500036,50735.4604488 2025-09-15,18:46:53.000,258,11017167,-795,0,1757962012,15128.337917830002,137.50942278000002,50735.43250032 2025-09-15,18:46:54.000,258,11017254,-795,0,1757962013,15127.77206779,137.4953245200013,50735.355642 2025-09-15,18:46:55.000,258,11017272,-795,0,1757962014,15126.970446899992,137.48827539000195,50735.64211392 2025-09-15,18:46:56.000,258,11017341,-795,0,1757962015,15126.087990289998,137.53761930000474,50735.53032 2025-09-15,18:47:17.000,258,11017448,-795,0,1757962036,15120.193719039999,141.3159529800032,50735.24384808 2025-09-15,18:47:18.000,258,11017211,-795,0,1757962037,15120.32844523999,141.76709729999857,50735.15301552001 2025-09-15,18:47:19.000,258,11017262,-795,0,1757962038,15120.42948988999,142.19709423000313,50735.04820872 2025-09-15,18:47:20.000,258,11017357,-795,0,1757962039,15120.33518155,142.39446986999974,50735.06917008 2025-09-15,18:47:21.000,258,11017128,-795,0,1757962040,15120.213927969999,142.37332248000166,50735.08314432001 2025-09-15,18:47:22.000,258,11017350,-795,0,1757962041,15120.099410699993,142.26053640000464,50735.33468064 2025-09-15,18:47:23.000,258,11017341,-795,0,1757962042,15119.769331509997,142.06316076000076,50735.62813968 2025-09-15,18:47:24.000,258,11017379,-795,0,1757962043,15119.486406489996,141.78119556000456,50735.565255600006 2025-09-15,18:47:25.000,258,11017491,-795,0,1757962044,15119.23042670999,141.60496730999876,50735.43250032 2025-09-15,18:47:26.000,258,11017367,-795,0,1757962045,15118.981183239994,141.45693557999766,50735.57922984 2025-09-15,18:47:27.000,258,11017191,-795,0,1757962046,15118.475959989992,141.52742687999853,50734.9713504 2025-09-15,18:47:28.000,258,11017187,-795,0,1757962047,15118.314288549991,141.64021296000283,50735.03423448001 2025-09-15,18:47:29.000,258,11017155,-795,0,1757962048,15118.125671869995,141.87988338000287,50734.80365952 2025-09-15,18:47:30.000,258,11017146,-795,0,1757962049,15118.07178138999,142.01381684999797,50734.63596864 2025-09-15,18:47:31.000,258,11017233,-795,0,1757962050,15118.23345282999,142.44381378000253,50734.95737616 2025-09-15,18:47:32.000,258,11017282,-795,0,1757962051,15118.166089729995,142.8244668000043,50734.88750496001 2025-09-15,18:47:33.000,258,11017319,-795,0,1757962052,15118.085254009995,143.12757938999857,50734.71981408001 2025-09-15,18:47:34.000,258,11017368,-795,0,1757962053,15118.105462939995,143.613969359998,50734.74776256001 2025-09-15,18:47:35.000,258,11017304,-795,0,1757962054,15118.03136352999,144.08626106999873,50734.71282696 2025-09-15,18:47:36.000,258,11017433,-795,0,1757962055,15118.11219924999,144.70658451000054,50734.5870588 2025-09-15,18:47:37.000,258,11017235,-795,0,1757962056,15118.15261710999,145.03084449000016,50734.20975432 2025-09-15,18:47:38.000,258,11017251,-795,0,1757962057,15118.624158810002,145.43969402999937,50734.272638400005 2025-09-15,18:47:39.000,258,11017244,-795,0,1757962058,15119.08896419999,145.75690487999964,50734.25167704 2025-09-15,18:47:40.000,258,11017244,-795,0,1757962059,15119.621132690001,145.96132965000288,50734.11892176 2025-09-15,18:47:41.000,258,11017170,-795,0,1757962060,15120.153301179998,145.95428052000352,50733.96520512 2025-09-15,18:47:42.000,258,11017362,-795,0,1757962061,15120.442962509995,145.9401822600048,50733.888346800006 2025-09-15,18:47:43.000,258,11017280,-795,0,1757962062,15120.321708929994,145.65116793000198,50734.07699904001 2025-09-15,18:47:44.000,258,11017202,-795,0,1757962063,15120.213927969999,145.17887622000126,50733.986166480005 2025-09-15,18:47:45.000,258,11017248,-795,0,1757962064,15120.065729149988,144.66428973000438,50733.986166480005 2025-09-15,18:47:46.000,258,11017251,-795,0,1757962065,15119.890585089997,144.08626106999873,50734.08398616 2025-09-15,18:47:47.000,258,11017237,-795,0,1757962066,15119.688495789997,143.70560805000423,50733.720655920006 2025-09-15,18:47:48.000,258,11017289,-795,0,1757962067,15119.580714830001,143.5646254500025,50733.68572032 2025-09-15,18:47:49.000,258,11017307,-795,0,1757962068,15119.573978519991,143.55052719000378,50733.90232104 2025-09-15,18:47:50.000,258,11017050,-795,0,1757962069,15119.49987911,143.40249546000268,50733.79052712001 2025-09-15,18:47:51.000,258,11017183,-795,0,1757962070,15119.19674516,143.501183280001,50733.8534112 2025-09-15,18:47:52.000,258,11017372,-795,0,1757962071,15118.981183239994,143.71970631000295,50733.888346800006 2025-09-15,18:47:53.000,258,11017345,-795,0,1757962072,15118.893611209998,143.99462237999978,50733.73463016 2025-09-15,18:47:54.000,258,11017240,-795,0,1757962073,15118.664576670002,144.1567523699996,50733.97219224 2025-09-15,18:47:55.000,258,11017127,-795,0,1757962074,15118.422069510001,144.49511060999794,50733.79052712001 2025-09-15,18:47:56.000,258,11017252,-795,0,1757962075,15118.361442720001,144.38232453000091,50734.0630248 2025-09-15,18:47:57.000,258,11017291,-795,0,1757962076,15117.97073673999,144.38937366000027,50733.601874880005 2025-09-15,18:47:58.000,258,11017361,-795,0,1757962077,15117.822537919994,144.24839105999854,50733.73463016 2025-09-15,18:47:59.000,258,11017407,-795,0,1757962078,15117.627184929988,144.2201945400011,50733.937256640005 2025-09-15,18:48:00.000,258,11017317,-795,0,1757962079,15117.283633120001,144.16380149999895,50733.84642408 2025-09-15,18:48:01.000,258,11017340,-795,0,1757962080,15117.007444409996,144.0933101999981,50733.720655920006 2025-09-15,18:48:02.000,258,11017381,-795,0,1757962081,15116.73799201,144.11445759000344,50733.79052712001 2025-09-15,18:48:03.000,258,11017266,-795,0,1757962082,15116.401176509993,144.24839105999854,50733.6787332 2025-09-15,18:48:04.000,258,11017326,-795,0,1757962083,15116.219296139992,144.6501914699984,50733.64379760001 2025-09-15,18:48:05.000,258,11017419,-795,0,1757962084,15115.943107430001,145.09428666000167,50733.58091352 2025-09-15,18:48:06.000,258,11017248,-795,0,1757962085,15116.098042559992,145.55248011000367,50733.54597792001 2025-09-15,18:48:07.000,258,11017147,-795,0,1757962086,15116.131724109997,145.99657529999968,50733.21059616001 2025-09-15,18:48:08.000,258,11017123,-795,0,1757962087,15116.535902709998,146.44771962000232,50733.27348024 2025-09-15,18:48:09.000,258,11017503,-795,0,1757962088,15117.088280129996,146.76493047000258,50733.35732568001 2025-09-15,18:48:10.000,258,11017344,-795,0,1757962089,15117.472249799997,146.94820785000047,50733.28046736 2025-09-15,18:48:11.000,258,11017361,-795,0,1757962090,15117.842746849994,146.98345350000454,50733.147712080005 2025-09-15,18:48:12.000,258,11017362,-795,0,1757962091,15117.761911129994,146.77197960000194,50732.98700832 2025-09-15,18:48:13.000,258,11017208,-795,0,1757962092,15117.553085519998,146.2855896300025,50732.91015 2025-09-15,18:48:14.000,258,11017104,-795,0,1757962093,15117.310578359997,145.9401822600048,50732.763420480005 2025-09-15,18:48:15.000,258,11017380,-795,0,1757962094,15116.85250927999,145.6159222799979,50732.882201520006 2025-09-15,18:48:16.000,258,11017269,-795,0,1757962095,15116.529166399989,145.29166229999828,50732.96604696 2025-09-15,18:48:17.000,258,11017177,-795,0,1757962096,15116.030679459996,145.09428666000167,50732.53284552 2025-09-15,18:48:18.000,258,11017202,-795,0,1757962097,15115.956580049991,145.24231839000277,50732.92412424001 2025-09-15,18:48:19.000,258,11017208,-795,0,1757962098,15115.83532646999,145.3692027299985,50732.9450856 2025-09-15,18:48:20.000,258,11017387,-795,0,1757962099,15115.76122706,145.60887314999854,50732.91713712 2025-09-15,18:48:21.000,258,11017287,-795,0,1757962100,15115.626500859995,145.74985575000028,50732.80534320001 2025-09-15,18:48:22.000,258,11017356,-795,0,1757962101,15115.437884179999,145.79919966000307,50732.95207272001 2025-09-15,18:48:23.000,258,11017434,-795,0,1757962102,15115.269476429989,146.01772268999775,50733.06386664 2025-09-15,18:48:24.000,258,11017254,-795,0,1757962103,15115.235794879998,146.1587052899995,50733.02194392001 2025-09-15,18:48:25.000,258,11017219,-795,0,1757962104,15115.175168089998,146.41952310000488,50732.95207272001 2025-09-15,18:48:26.000,258,11017385,-795,0,1757962105,15115.458093109999,146.57460395999806,50732.85425304001 2025-09-15,18:48:27.000,258,11017195,-795,0,1757962106,15115.458093109999,146.99755176000326,50732.55380688 2025-09-15,18:48:28.000,258,11017308,-795,0,1757962107,15115.66018241,147.5191873799995,50732.763420480005 2025-09-15,18:48:29.000,258,11017309,-795,0,1757962108,15115.81511753999,147.85754561999784,50732.65162656 2025-09-15,18:48:30.000,258,11017373,-795,0,1757962109,15115.767963369995,148.16770733999874,50732.74245912 2025-09-15,18:48:31.000,258,11017330,-795,0,1757962110,15115.458093109999,148.39327950000006,50732.46996144001 2025-09-15,18:48:32.000,258,11017496,-795,0,1757962111,15115.289685359989,148.61180253000202,50732.665600800006 2025-09-15,18:48:33.000,258,11017162,-795,0,1757962112,15114.851825209997,148.37918124000134,50732.546819760006 2025-09-15,18:48:34.000,258,11017327,-795,0,1757962113,15114.48132816,148.30868994000048,50732.61669096001 2025-09-15,18:48:35.000,258,11017177,-795,0,1757962114,15114.238820999999,148.02672474000428,50732.560794 2025-09-15,18:48:36.000,258,11017356,-795,0,1757962115,15114.157985279999,148.0760686499998,50732.74245912 2025-09-15,18:48:37.000,258,11017215,-795,0,1757962116,15114.104094799994,148.3227881999992,50732.211438000006 2025-09-15,18:48:38.000,258,11017416,-795,0,1757962117,15114.629526979996,148.7316377399984,50732.428038720005 2025-09-15,18:48:39.000,258,11017340,-795,0,1757962118,15115.188640709988,149.27442075,50732.46297432 2025-09-15,18:48:40.000,258,11017287,-795,0,1757962119,15115.83532646999,149.88769506000244,50732.330219040006 2025-09-15,18:48:41.000,258,11017257,-795,0,1757962120,15116.354022339998,150.43047807000403,50732.1765024 2025-09-15,18:48:42.000,258,11017167,-795,0,1757962121,15116.744728319994,150.7970328299998,50731.95291456 2025-09-15,18:48:43.000,258,11017337,-795,0,1757962122,15116.926608689995,150.82522935000452,50731.79919792001 2025-09-15,18:48:44.000,258,11017295,-795,0,1757962123,15117.095016439991,150.74063978999766,50731.67342976 2025-09-15,18:48:45.000,258,11017156,-795,0,1757962124,15117.068071199996,150.50801850000425,50731.4777904 2025-09-15,18:48:46.000,258,11017291,-795,0,1757962125,15117.007444409996,149.97228462000203,50731.33106088 2025-09-15,18:48:47.000,258,11017216,-795,0,1757962126,15116.87945452,149.73966333000135,50731.07952456001 2025-09-15,18:48:48.000,258,11017050,-795,0,1757962127,15116.96029024,149.2885190099987,50731.34503512001 2025-09-15,18:48:49.000,258,11017184,-795,0,1757962128,15117.03438964999,148.7175394799997,50731.33106088 2025-09-15,18:48:50.000,258,11017227,-795,0,1757962129,15116.946817619995,148.2593460299977,50731.254202560005 2025-09-15,18:48:51.000,258,11017272,-795,0,1757962130,15116.616738429999,148.16065820999938,50731.43586768 2025-09-15,18:48:52.000,258,11017221,-795,0,1757962131,15116.401176509993,148.1395108200013,50731.44285480001 2025-09-15,18:48:53.000,258,11017393,-795,0,1757962132,15116.145196730002,148.27344429000368,50731.372983600006 2025-09-15,18:48:54.000,258,11017265,-795,0,1757962133,15116.232768759997,148.7457360000044,50731.57561008 2025-09-15,18:48:55.000,258,11017357,-795,0,1757962134,15116.475275919998,149.1545855400036,50731.38695784 2025-09-15,18:48:56.000,258,11017305,-795,0,1757962135,15116.845772969995,149.80310550000286,50731.491764640006 2025-09-15,18:48:57.000,258,11017248,-795,0,1757962136,15117.276896809992,150.59260806000384,50730.85593672 2025-09-15,18:48:58.000,258,11017469,-795,0,1757962137,15118.11893556,151.31866845000332,50731.21227984 2025-09-15,18:48:59.000,258,11017331,-795,0,1757962138,15118.866665969988,151.98833580000064,50731.016640480004 2025-09-15,18:49:00.000,258,11017268,-795,0,1757962139,15119.735649959992,152.31259578000027,50730.76510416 2025-09-15,18:49:01.000,258,11017137,-795,0,1757962140,15120.44969881999,152.67210141000396,50730.632348880004 2025-09-15,18:49:02.000,258,11017168,-795,0,1757962141,15121.163747680002,152.62275750000117,50730.47863224001 2025-09-15,18:49:03.000,258,11017152,-795,0,1757962142,15121.581398899994,152.4888240299988,50730.5694648 2025-09-15,18:49:04.000,258,11017328,-795,0,1757962143,15121.682443549995,152.22095709000132,50730.464658000004 2025-09-15,18:49:05.000,258,11017280,-795,0,1757962144,15121.68917985999,151.60768277999887,50730.35985120001 2025-09-15,18:49:06.000,258,11017334,-795,0,1757962145,15121.58813520999,151.08604716000264,50730.49260648 2025-09-15,18:49:07.000,258,11017366,-795,0,1757962146,15121.365836979989,150.44457633000275,50730.20613456 2025-09-15,18:49:08.000,258,11017250,-795,0,1757962147,15121.446672699989,149.95113723000395,50730.55549056001 2025-09-15,18:49:09.000,258,11017356,-795,0,1757962148,15121.419727459994,149.401305090003,50730.62536176001 2025-09-15,18:49:10.000,258,11017347,-795,0,1757962149,15121.601607829994,148.60475340000266,50730.66029736 2025-09-15,18:49:11.000,258,11017172,-795,0,1757962150,15121.79696082,147.88574214000255,50730.702220080006 2025-09-15,18:49:12.000,258,11017394,-795,0,1757962151,15122.019259050001,147.1737800100018,50730.77209128001 2025-09-15,18:49:13.000,258,11017457,-795,0,1757962152,15122.207875729997,146.70148830000107,50730.76510416 2025-09-15,18:49:14.000,258,11017230,-795,0,1757962153,15122.268502519997,146.1587052899995,50730.77209128001 2025-09-15,18:49:15.000,258,11017144,-795,0,1757962154,15122.322393000002,145.93313312999817,50730.681258720004 2025-09-15,18:49:16.000,258,11017235,-795,0,1757962155,15122.241557280002,145.75690487999964,50730.7790784 2025-09-15,18:49:17.000,258,11017312,-795,0,1757962156,15122.079885840001,145.57362750000175,50730.54151632 2025-09-15,18:49:18.000,258,11017336,-795,0,1757962157,15122.221348350002,145.53838184999768,50730.52754208001 2025-09-15,18:49:19.000,258,11017183,-795,0,1757962158,15122.578372779994,145.82034705000115,50730.73715568 2025-09-15,18:49:20.000,258,11017153,-795,0,1757962159,15123.191376989991,145.94723139000416,50730.76510416 2025-09-15,18:49:21.000,258,11017353,-795,0,1757962160,15123.891953229999,146.24329484999907,50730.583439040005 2025-09-15,18:49:22.000,258,11017353,-795,0,1757962161,15124.767673529997,146.3208352799993,50730.4297224 2025-09-15,18:49:23.000,258,11017490,-795,0,1757962162,15125.57603073,146.2573931099978,50730.12228912001 2025-09-15,18:49:24.000,258,11017373,-795,0,1757962163,15126.296815899994,145.77100313999836,50730.08735352 2025-09-15,18:49:25.000,258,11017380,-795,0,1757962164,15126.81551177,145.24231839000277,50730.05241792001 2025-09-15,18:49:26.000,258,11017246,-795,0,1757962165,15127.118645720002,144.63609320999967,50729.92664976 2025-09-15,18:49:37.000,258,11017188,-795,0,1757962176,15126.61342247,145.319858820003,50730.12228912001 2025-09-15,18:49:38.000,258,11017287,-795,0,1757962177,15126.330497449999,145.71461010000348,50730.080366400005 2025-09-15,18:49:39.000,258,11017108,-795,0,1757962178,15126.000418260002,145.93313312999817,50730.15722472 2025-09-15,18:49:40.000,258,11017465,-795,0,1757962179,15125.771383719992,146.26444224000443,50730.22709592 2025-09-15,18:49:41.000,258,11017154,-795,0,1757962180,15125.899373610002,146.58870222000405,50730.27600576 2025-09-15,18:49:42.000,258,11017148,-795,0,1757962181,15126.357442689994,146.85656916000153,50730.30395424 2025-09-15,18:49:43.000,258,11017454,-795,0,1757962182,15126.76835759999,147.10328871000092,50730.366838320006 2025-09-15,18:49:44.000,258,11017169,-795,0,1757962183,15127.374625499993,147.24427131000266,50730.115302 2025-09-15,18:49:45.000,258,11017273,-795,0,1757962184,15127.78554040999,147.3711556499984,50729.95459824001 2025-09-15,18:49:46.000,258,11017408,-795,0,1757962185,15128.088674359991,147.21607478999795,50730.031456560006 2025-09-15,18:49:47.000,258,11017176,-795,0,1757962186,15128.075201740001,146.93410959000175,50729.59825512001 2025-09-15,18:49:48.000,258,11017235,-795,0,1757962187,15128.203191629997,146.70853743000043,50729.73799752001 2025-09-15,18:49:49.000,258,11017379,-795,0,1757962188,15128.566952369998,146.39132658000017,50730.00350808001 2025-09-15,18:49:50.000,258,11017107,-795,0,1757962189,15128.957658349995,146.08116485999926,50729.93363688001 2025-09-15,18:49:51.000,258,11017363,-795,0,1757962190,15129.617816730002,145.6652661900007,50729.82184296 2025-09-15,18:49:52.000,258,11017299,-795,0,1757962191,15130.38575606999,145.29871143000491,50729.70306192 2025-09-15,18:49:53.000,258,11017263,-795,0,1757962192,15131.38946626,144.86871450000035,50729.647164960006 2025-09-15,18:49:54.000,258,11017289,-795,0,1757962193,15132.204559769998,144.57265103999816,50729.528383920006 2025-09-15,18:49:55.000,258,11017500,-795,0,1757962194,15133.093752690002,144.29773497000133,50729.4864612 2025-09-15,18:49:56.000,258,11017278,-795,0,1757962195,15133.96273667999,143.9734749900017,50729.58428088 2025-09-15,18:49:57.000,258,11017230,-795,0,1757962196,15134.629631369993,143.8747871700034,50728.93447872 2025-09-15,18:49:58.000,258,11017305,-795,0,1757962197,15135.512087980002,143.67741152999952,50728.955440080004 2025-09-15,18:49:59.000,258,11017441,-795,0,1757962198,15136.30697256,143.69150978999824,50729.01133704 2025-09-15,18:50:00.000,258,11017338,-795,0,1757962199,15137.236583339989,143.71970631000295,50728.84364616 2025-09-15,18:50:01.000,258,11017332,-795,0,1757962200,15138.024731609992,143.55757632000314,50728.77377496 2025-09-15,18:50:02.000,258,11017377,-795,0,1757962201,15138.92066083999,143.2192180800048,50728.65499392 2025-09-15,18:50:03.000,258,11017223,-795,0,1757962202,15139.681863869999,142.66938594000385,50728.61307120001 2025-09-15,18:50:04.000,258,11017195,-795,0,1757962203,15140.416121659997,142.03496424000332,50728.45935456 2025-09-15,18:50:05.000,258,11017281,-795,0,1757962204,15141.15711575999,141.28070732999913,50728.48730304 2025-09-15,18:50:06.000,258,11017176,-795,0,1757962205,15141.722965799992,140.39251694999984,50728.305637920006 2025-09-15,18:50:07.000,258,11017272,-795,0,1757962206,15142.13388070999,139.32809832000203,50728.31961216 2025-09-15,18:50:08.000,258,11017408,-795,0,1757962207,15142.639103959991,138.35531838000315,50728.36153488 2025-09-15,18:50:09.000,258,11017408,-795,0,1757962208,15142.969183150002,137.4318823499998,50728.641019680006 2025-09-15,18:50:10.000,258,11017214,-795,0,1757962209,15143.407043299994,136.33926720000454,50728.7528136 2025-09-15,18:50:11.000,258,11017340,-795,0,1757962210,15143.76406773,135.68369810999866,50728.96941432001 2025-09-15,18:50:12.000,258,11017312,-795,0,1757962211,15144.134564779997,135.15501336000307,50729.01133704 2025-09-15,18:50:13.000,258,11017279,-795,0,1757962212,15144.430962419989,134.8096059899981,50729.123130960004 2025-09-15,18:50:14.000,258,11017426,-795,0,1757962213,15144.81493208999,134.60518122000212,50729.241912000005 2025-09-15,18:50:15.000,258,11017110,-795,0,1757962214,15145.131538659996,134.45714949000103,50729.33274456001 2025-09-15,18:50:16.000,258,11017378,-795,0,1757962215,15145.427936300002,134.1822334200042,50729.37466728 2025-09-15,18:50:17.000,258,11017335,-795,0,1757962216,15145.562662499993,133.8720717000033,50729.22793776 2025-09-15,18:50:18.000,258,11017253,-795,0,1757962217,15145.778224419999,133.2940430400049,50729.36768016 2025-09-15,18:50:19.000,258,11017369,-795,0,1757962218,15145.91295061999,132.66667047000374,50729.507422560004 2025-09-15,18:50:20.000,258,11017377,-795,0,1757962219,15145.98031372,131.86306965000404,50729.64017784001 2025-09-15,18:50:21.000,258,11017394,-795,0,1757962220,15145.845587519994,131.0665179600037,50729.626203600004 2025-09-15,18:50:22.000,258,11017333,-795,0,1757962221,15145.542453569993,130.34750670000358,50729.912675520005 2025-09-15,18:50:23.000,258,11017283,-795,0,1757962222,15145.131538659996,129.61439718000474,50730.05241792001 2025-09-15,18:50:24.000,258,11017231,-795,0,1757962223,15144.511798139989,129.21964590000425,50730.30395424 2025-09-15,18:50:25.000,258,11017190,-795,0,1757962224,15144.067201680002,128.77555071000097,50730.464658000004 2025-09-15,18:50:26.000,258,11017280,-795,0,1757962225,15143.62260522,128.6416172399986,50730.64632312001 2025-09-15,18:50:37.000,258,11017354,-795,0,1757962236,15143.73712248999,128.68391202000203,50730.61837464 2025-09-15,18:50:38.000,258,11017218,-795,0,1757962237,15144.073937989997,128.95882808999886,50730.681258720004 2025-09-15,18:50:39.000,258,11017449,-795,0,1757962238,15144.356863009998,129.08571243000188,50730.681258720004 2025-09-15,18:50:40.000,258,11017372,-795,0,1757962239,15144.565688619994,129.33948111000063,50730.56247768 2025-09-15,18:50:41.000,258,11017233,-795,0,1757962240,15144.63305171999,129.54390588000388,50730.60440040001 2025-09-15,18:50:42.000,258,11017424,-795,0,1757962241,15144.646524339994,129.8399693399988,50730.57645192001 2025-09-15,18:50:43.000,258,11017310,-795,0,1757962242,15144.63305171999,130.09373802000482,50730.78606552 2025-09-15,18:50:44.000,258,11017106,-795,0,1757962243,15144.65326064999,130.50258756000403,50730.67427160001 2025-09-15,18:50:45.000,258,11017257,-795,0,1757962244,15144.65999696,130.88324057999853,50730.74414280001 2025-09-15,18:50:46.000,258,11017364,-795,0,1757962245,15144.63305171999,131.12291099999857,50730.49260648 2025-09-15,18:50:57.000,258,11017090,-795,0,1757962256,15145.798433349999,129.63554457000282,50731.51272600001 2025-09-15,18:50:58.000,258,11017418,-795,0,1757962257,15145.845587519994,129.6214463100041,50731.540674480006 2025-09-15,18:50:59.000,258,11017256,-795,0,1757962258,15145.987050029995,129.51570935999916,50731.49875176 2025-09-15,18:51:00.000,258,11017363,-795,0,1757962259,15146.15545777999,129.473414580003,50731.56163584001 2025-09-15,18:51:01.000,258,11017339,-795,0,1757962260,15146.350810769996,129.38177589000406,50731.63150704001 2025-09-15,18:51:02.000,258,11017286,-795,0,1757962261,15146.970551289989,128.9799754800042,50731.862082 2025-09-15,18:51:03.000,258,11017339,-795,0,1757962262,15147.40167513,128.74735419000353,50731.55464872 2025-09-15,18:51:04.000,258,11017411,-795,0,1757962263,15147.906898380003,128.25391509000474,50731.855094880004 2025-09-15,18:51:05.000,258,11017326,-795,0,1757962264,15148.18982339999,127.73932860000059,50731.73631384 2025-09-15,18:51:06.000,258,11017298,-795,0,1757962265,15148.425594249995,127.14015255000413,50731.827146400006 2025-09-15,18:51:07.000,258,11017227,-795,0,1757962266,15148.43906687,126.31540433999908,50731.638494160004 2025-09-15,18:51:08.000,258,11017387,-795,0,1757962267,15148.546847829995,125.61049133999768,50731.7922108 2025-09-15,18:51:09.000,258,11017201,-795,0,1757962268,15148.775882369991,124.82098878000397,50731.56163584001 2025-09-15,18:51:10.000,258,11017285,-795,0,1757962269,15149.166588349988,124.3416479400039,50731.58259720001 2025-09-15,18:51:11.000,258,11017160,-795,0,1757962270,15149.65160266999,123.9821423100002,50731.9319532 2025-09-15,18:51:12.000,258,11017203,-795,0,1757962271,15150.136616989992,123.5239488599982,50731.82015928001 2025-09-15,18:51:13.000,258,11017258,-795,0,1757962272,15150.534059279998,123.34772060999967,50731.79919792001 2025-09-15,18:51:14.000,258,11017200,-795,0,1757962273,15150.675521789999,122.99526411000261,50731.86906912001 2025-09-15,18:51:15.000,258,11017007,-795,0,1757962274,15150.76983012999,122.67100413000298,50731.89003048 2025-09-15,18:51:16.000,258,11017133,-795,0,1757962275,15150.722675959994,122.46657935999974,50732.022785760004 2025-09-15,18:51:17.000,258,11017199,-795,0,1757962276,15150.385860459988,122.2269089399997,50731.86906912001 2025-09-15,18:51:18.000,258,11017049,-795,0,1757962277,15150.049044959997,122.0295333000031,50731.9319532 2025-09-15,18:51:19.000,258,11017279,-795,0,1757962278,15149.82001042,121.76166635999834,50731.77124944 2025-09-15,18:51:20.000,258,11017174,-795,0,1757962279,15149.51014015999,121.75461722999898,50732.23239936001 2025-09-15,18:51:21.000,258,11017210,-795,0,1757962280,15148.998180599992,121.69117506000475,50732.44201296 2025-09-15,18:51:22.000,258,11017190,-795,0,1757962281,15148.59400199999,121.97314026000095,50732.50489704 2025-09-15,18:51:23.000,258,11017309,-795,0,1757962282,15148.196559709999,122.14231938000012,50732.55380688 2025-09-15,18:51:24.000,258,11017466,-795,0,1757962283,15147.704809080002,122.39608805999887,50732.644639440005 2025-09-15,18:51:25.000,258,11017142,-795,0,1757962284,15147.408411439996,122.7203480399985,50732.75643336001 2025-09-15,18:51:26.000,258,11017157,-795,0,1757962285,15147.165904279995,123.241983660002,50732.84726592 2025-09-15,18:51:27.000,258,11017230,-795,0,1757962286,15146.788670919988,123.87640536000254,50732.72149776 2025-09-15,18:51:28.000,258,11017243,-795,0,1757962287,15146.667417340002,124.43328663000284,50732.91015 2025-09-15,18:51:29.000,258,11017273,-795,0,1757962288,15146.781934609993,125.1452487600036,50733.217583280006 2025-09-15,18:51:30.000,258,11017181,-795,0,1757962289,15146.936869739999,125.92770218999794,50733.37828704001 2025-09-15,18:51:31.000,258,11017322,-795,0,1757962290,15147.19284951999,126.68195910000213,50733.23854464001 2025-09-15,18:51:32.000,258,11017205,-795,0,1757962291,15147.610500739996,127.196545589999,50733.27348024 2025-09-15,18:51:33.000,258,11017262,-795,0,1757962292,15147.853007899997,127.67588642999908,50733.098802240005 2025-09-15,18:51:34.000,258,11017230,-795,0,1757962293,15148.196559709999,128.07063770999957,50733.11976360001 2025-09-15,18:51:35.000,258,11017383,-795,0,1757962294,15148.445803179995,128.11998162000236,50733.25251888 2025-09-15,18:51:36.000,258,11017148,-795,0,1757962295,15148.51990259,128.31735725999897,50733.07085376001 2025-09-15,18:51:37.000,258,11017236,-795,0,1757962296,15148.68157403,128.28916074000153,50733.049892400006 2025-09-15,18:51:38.000,258,11017305,-795,0,1757962297,15148.728728199996,128.18342379000387,50732.95207272001 2025-09-15,18:51:39.000,258,11017352,-795,0,1757962298,15148.863454400002,128.31735725999897,50733.00796968 2025-09-15,18:51:40.000,258,11017306,-795,0,1757962299,15148.856718089992,128.112932490003,50733.14072496001 2025-09-15,18:51:41.000,258,11017020,-795,0,1757962300,15148.823036540001,128.1975220500026,50732.96604696 2025-09-15,18:51:42.000,258,11017307,-795,0,1757962301,15148.863454400002,128.05653945000086,50733.10578936 2025-09-15,18:51:43.000,258,11017113,-795,0,1757962302,15148.668101409996,127.95785163000255,50733.07784088 2025-09-15,18:51:44.000,258,11017284,-795,0,1757962303,15148.55358413999,127.60539512999821,50732.9450856 2025-09-15,18:51:45.000,258,11017105,-795,0,1757962304,15148.37170376999,127.27408601999923,50732.89617576 2025-09-15,18:51:46.000,258,11017294,-795,0,1757962305,15148.257186499999,126.93572778000089,50733.03591816 2025-09-15,18:51:47.000,258,11017251,-795,0,1757962306,15148.055097199998,126.40704302999802,50733.05687952 2025-09-15,18:51:48.000,258,11017098,-795,0,1757962307,15147.873216829998,126.00524261999817,50733.16168632001 2025-09-15,18:51:49.000,258,11017058,-795,0,1757962308,15147.610500739996,125.61049133999768,50733.30142872 2025-09-15,18:51:50.000,258,11017145,-795,0,1757962309,15147.1793769,125.12410136999824,50733.37129992 2025-09-15,18:51:51.000,258,11017119,-795,0,1757962310,15146.889715569989,125.02541354999994,50733.44117112 2025-09-15,18:51:52.000,258,11017226,-795,0,1757962311,15146.492273279997,124.67295705000288,50733.50405520001 2025-09-15,18:51:53.000,258,11017231,-795,0,1757962312,15146.337338149991,124.6870553100016,50733.664758959996 2025-09-15,18:51:54.000,258,11017340,-795,0,1757962313,15146.067885749995,124.71525182999903,50733.90930816001 2025-09-15,18:51:55.000,258,11017213,-795,0,1757962314,15146.168930399996,124.98311877000378,50734.000140719996 2025-09-15,18:51:56.000,258,11017434,-795,0,1757962315,15146.047676819995,125.3426244000002,50733.95821800001 2025-09-15,18:51:57.000,258,11017274,-795,0,1757962316,15146.15545777999,125.57524569000088,50733.69270744001 2025-09-15,18:51:58.000,258,11017301,-795,0,1757962317,15146.593317929997,125.92770218999794,50733.91629528 2025-09-15,18:51:59.000,258,11017293,-795,0,1757962318,15146.950342359989,126.18147087000398,50733.72764304 2025-09-15,18:52:00.000,258,11017139,-795,0,1757962319,15147.435356679991,126.45638694000081,50733.73463016 2025-09-15,18:52:01.000,258,11017334,-795,0,1757962320,15147.785644800002,126.73835214000428,50733.6787332 2025-09-15,18:52:02.000,258,11017402,-795,0,1757962321,15148.135932919999,126.78064692000044,50733.76257864001 2025-09-15,18:52:03.000,258,11017388,-795,0,1757962322,15148.385176389995,126.61851693000062,50733.75559152 2025-09-15,18:52:04.000,258,11017356,-795,0,1757962323,15148.587265689996,126.68195910000213,50733.720655920006 2025-09-15,18:52:05.000,258,11017246,-795,0,1757962324,15148.526638899995,126.51982911000232,50733.95123088 2025-09-15,18:52:06.000,258,11017320,-795,0,1757962325,15148.41885794,126.30835520999972,50733.87437256 2025-09-15,18:52:07.000,258,11017198,-795,0,1757962326,15148.176350779999,126.06163566000032,50733.90232104 2025-09-15,18:52:08.000,258,11017125,-795,0,1757962327,15148.041624579993,125.77262133000477,50733.75559152 2025-09-15,18:52:09.000,258,11017265,-795,0,1757962328,15147.933843619998,125.47655787000258,50733.6787332 2025-09-15,18:52:10.000,258,11017373,-795,0,1757962329,15147.826062660002,125.11705223999888,50734.08398616 2025-09-15,18:52:11.000,258,11017368,-795,0,1757962330,15147.704809080002,124.76459574000182,50734.07001192 2025-09-15,18:52:12.000,258,11017271,-795,0,1757962331,15147.758699559992,124.4403357600022,50734.153857360005 2025-09-15,18:52:13.000,258,11017103,-795,0,1757962332,15147.738490629992,124.05968274000043,50734.104947520005 2025-09-15,18:52:14.000,258,11017122,-795,0,1757962333,15147.906898380003,123.8341105799991,50734.21674144001 2025-09-15,18:52:15.000,258,11017373,-795,0,1757962334,15148.021415649993,123.51689972999884,50734.26565128001 2025-09-15,18:52:16.000,258,11017363,-795,0,1757962335,15148.37844008,123.50985059999948,50734.272638400005 2025-09-15,18:52:17.000,258,11017144,-795,0,1757962336,15148.49295734999,123.26313105000008,50734.27962552 2025-09-15,18:52:18.000,258,11017173,-795,0,1757962337,15148.60073831,123.39706452000246,50734.17481872001 2025-09-15,18:52:19.000,258,11017271,-795,0,1757962338,15148.849981779997,123.66493145999993,50734.09097328 2025-09-15,18:52:20.000,258,11017393,-795,0,1757962339,15149.112697869998,124.03853535000235,50734.035076320004 2025-09-15,18:52:21.000,258,11017409,-795,0,1757962340,15149.436040749999,124.41213924000476,50734.20975432 2025-09-15,18:52:22.000,258,11017290,-795,0,1757962341,15149.77285624999,124.87738181999885,50734.27962552 2025-09-15,18:52:23.000,258,11017482,-795,0,1757962342,15149.806537799996,124.99016790000314,50734.16084448 2025-09-15,18:52:24.000,258,11017411,-795,0,1757962343,15149.75938363,125.19459266999911,50734.0630248 2025-09-15,18:52:25.000,258,11017410,-795,0,1757962344,15149.745911009995,125.30737875000341,50734.07699904001 2025-09-15,18:52:26.000,258,11017358,-795,0,1757962345,15149.61792112,125.10295398000017,50734.104947520005 2025-09-15,18:52:27.000,258,11017202,-795,0,1757962346,15149.200269899993,124.81393965000461,50733.96520512 2025-09-15,18:52:28.000,258,11017379,-795,0,1757962347,15148.910608569997,124.51787619000243,50734.167831599996 2025-09-15,18:52:29.000,258,11017367,-795,0,1757962348,15148.51990259,124.44738489000156,50734.12590888001 2025-09-15,18:52:30.000,258,11017290,-795,0,1757962349,15148.33128590999,124.34869707000325,50734.43334216001 2025-09-15,18:52:31.000,258,11017106,-795,0,1757962350,15147.987734099988,124.32050054999854,50734.41936792 2025-09-15,18:52:32.000,258,11017223,-795,0,1757962351,15147.751963249997,124.46148315000028,50734.58007168001 2025-09-15,18:52:33.000,258,11017456,-795,0,1757962352,15147.509456089996,124.79984138999862,50734.46827776 2025-09-15,18:52:34.000,258,11017294,-795,0,1757962353,15147.307366789995,125.27213309999934,50734.68487848 2025-09-15,18:52:35.000,258,11017301,-795,0,1757962354,15147.105277489994,125.84311262999836,50734.74077544 2025-09-15,18:52:36.000,258,11017351,-795,0,1757962355,15146.822352469993,126.6044186700019,50734.71282696 2025-09-15,18:52:37.000,258,11017496,-795,0,1757962356,15146.620263169993,126.96392429999833,50734.4473164 2025-09-15,18:52:38.000,258,11017117,-795,0,1757962357,15146.28344767,127.66178817000036,50734.51020048001 2025-09-15,18:52:39.000,258,11017252,-795,0,1757962358,15146.303656600001,128.2116203100013,50734.824620880005 2025-09-15,18:52:40.000,258,11017184,-795,0,1757962359,15146.168930399996,128.50063464000414,50734.68487848 2025-09-15,18:52:41.000,258,11017356,-795,0,1757962360,15146.088094679995,128.888336789998,50734.6918656 2025-09-15,18:52:42.000,258,11017491,-795,0,1757962361,15145.93315954999,129.14210547000403,50734.71981408001 2025-09-15,18:52:43.000,258,11017395,-795,0,1757962362,15145.798433349999,129.21964590000425,50734.88750496001 2025-09-15,18:52:44.000,258,11017284,-795,0,1757962363,15145.690652389989,129.28308806999848,50734.99929888 2025-09-15,18:52:45.000,258,11017343,-795,0,1757962364,15145.488563089988,129.36767762999807,50735.26480944 2025-09-15,18:52:46.000,258,11017308,-795,0,1757962365,15145.495299399998,129.473414580003,50735.208912480004 2025-09-15,18:52:47.000,258,11017250,-795,0,1757962366,15145.219110689992,129.61439718000474,50734.831608 2025-09-15,18:52:48.000,258,11017179,-795,0,1757962367,15145.06417556,129.73423239000113,50735.16698976 2025-09-15,18:52:49.000,258,11017417,-795,0,1757962368,15145.030494009996,130.0655415000001,50735.31371928 2025-09-15,18:52:50.000,258,11017374,-795,0,1757962369,15145.070911869996,130.28406453000207,50735.278783680005 2025-09-15,18:52:51.000,258,11017260,-795,0,1757962370,15144.79472315999,130.45324365000124,50735.160002640005 2025-09-15,18:52:52.000,258,11017366,-795,0,1757962371,15144.666733269994,130.6435701599985,50735.13205416001 2025-09-15,18:52:53.000,258,11017225,-795,0,1757962372,15144.424226109993,130.8691423199998,50735.208912480004 2025-09-15,18:52:54.000,258,11017318,-795,0,1757962373,15144.114355849997,130.67881581000256,50735.29275792 2025-09-15,18:52:55.000,258,11017370,-795,0,1757962374,15143.70344094,130.4602927800006,50735.355642 2025-09-15,18:52:56.000,258,11017437,-795,0,1757962375,15143.346416509994,130.09373802000482,50735.59320408 2025-09-15,18:52:57.000,258,11017124,-795,0,1757962376,15142.706467060001,129.5721024000013,50735.57224272 2025-09-15,18:52:58.000,258,11017129,-795,0,1757962377,15142.31576107999,129.0504667799978,50735.62115256 2025-09-15,18:52:59.000,258,11017334,-795,0,1757962378,15141.891373549988,128.53588029000093,50735.79583056 2025-09-15,18:53:00.000,258,11017385,-795,0,1757962379,15141.594975909997,128.06358858000021,50736.02640552 2025-09-15,18:53:01.000,258,11017246,-795,0,1757962380,15141.419831849991,127.77457425000466,50736.08928960001 2025-09-15,18:53:02.000,258,11017073,-795,0,1757962381,15141.23795147999,127.71818121000251,50736.00544416 2025-09-15,18:53:03.000,258,11017374,-795,0,1757962382,15141.28510565,127.72523034000187,50736.047366880004 2025-09-15,18:53:04.000,258,11017336,-795,0,1757962383,15141.184061,128.05653945000086,50735.99146992001 2025-09-15,18:53:05.000,258,11017310,-795,0,1757962384,15141.33899612999,128.57817507000436,50735.76089496 2025-09-15,18:53:06.000,258,11017245,-795,0,1757962385,15141.520876499992,129.00817200000165,50735.711985120004 2025-09-15,18:53:07.000,258,11017020,-795,0,1757962386,15141.588239600002,129.83292020999943,50735.41852608001 2025-09-15,18:53:08.000,258,11017272,-795,0,1757962387,15141.911582479988,130.3616049600023,50735.4604488 2025-09-15,18:53:09.000,258,11017148,-795,0,1757962388,15142.349442629995,130.96078100999875,50735.4604488 2025-09-15,18:53:10.000,258,11017137,-795,0,1757962389,15142.531322999996,131.49651489000098,50735.43948744001 2025-09-15,18:53:11.000,258,11017154,-795,0,1757962390,15142.820984329992,131.7855292200038,50735.278783680005 2025-09-15,18:53:12.000,258,11017379,-795,0,1757962391,15143.036546249998,131.94765921000362,50735.1460284 2025-09-15,18:53:13.000,258,11017448,-795,0,1757962392,15143.023073629993,132.05339616000128,50735.18096400001 2025-09-15,18:53:14.000,258,11017314,-795,0,1757962393,15142.928765290002,132.10274007000407,50735.12506704 2025-09-15,18:53:15.000,258,11017242,-795,0,1757962394,15142.679521819991,132.25782093000453,50735.13904128 2025-09-15,18:53:16.000,258,11017166,-795,0,1757962395,15142.51785037999,132.34945962000347,50735.1460284 2025-09-15,18:53:17.000,258,11017285,-795,0,1757962396,15142.012627129989,132.58208091000415,50734.73378832 2025-09-15,18:53:18.000,258,11017256,-795,0,1757962397,15141.803801519993,132.97683219000464,50734.93641480001 2025-09-15,18:53:19.000,258,11017258,-795,0,1757962398,15141.696020559997,133.44912389999809,50734.90846632 2025-09-15,18:53:20.000,258,11017140,-795,0,1757962399,15141.830746760003,133.89321909000137,50735.02026024 2025-09-15,18:53:21.000,258,11017177,-795,0,1757962400,15141.952000339988,134.3161668899993,50735.16698976 2025-09-15,18:53:22.000,258,11017212,-795,0,1757962401,15142.113671779989,134.80255685999873,50735.08314432001 2025-09-15,18:53:23.000,258,11017419,-795,0,1757962402,15142.21471642999,135.00698163000197,50735.04820872 2025-09-15,18:53:24.000,258,11017222,-795,0,1757962403,15142.207980119994,135.21140639999794,50735.03423448001 2025-09-15,18:53:25.000,258,11017365,-795,0,1757962404,15142.079990229999,135.32419248000224,50735.02026024 2025-09-15,18:53:26.000,258,11017139,-795,0,1757962405,15141.736438419997,135.44402768999862,50735.355642 2025-09-15,18:53:27.000,258,11017168,-795,0,1757962406,15141.23795147999,135.46517508000397,50734.99929888 2025-09-15,18:53:28.000,258,11017236,-795,0,1757962407,15140.941553839999,135.3946837800031,50735.40455184 2025-09-15,18:53:29.000,258,11017227,-795,0,1757962408,15140.470012140002,135.19730813999922,50735.34865488001 2025-09-15,18:53:30.000,258,11017380,-795,0,1757962409,15140.06583354,135.19730813999922,50735.58621696001 2025-09-15,18:53:31.000,258,11017336,-795,0,1757962410,15139.708809109994,135.1832098800005,50735.59320408 2025-09-15,18:53:32.000,258,11017274,-795,0,1757962411,15139.661654939999,135.2677994400001,50735.75390784001 2025-09-15,18:53:33.000,258,11017167,-795,0,1757962412,15139.533665049988,135.13386596999771,50735.663075280005 2025-09-15,18:53:34.000,258,11017359,-795,0,1757962413,15139.75596327999,135.50042073000077,50735.63512680001 2025-09-15,18:53:35.000,258,11017193,-795,0,1757962414,15139.81659006999,135.8246807100004,50735.7399336 2025-09-15,18:53:36.000,258,11017467,-795,0,1757962415,15139.92437103,136.06435113000043,50735.80281768001 2025-09-15,18:53:37.000,258,11017329,-795,0,1757962416,15139.78290852,136.5084463200037,50735.732946480006 2025-09-15,18:53:38.000,258,11017201,-795,0,1757962417,15139.486510879993,136.71992021999904,50735.732946480006 2025-09-15,18:53:39.000,258,11017198,-795,0,1757962418,15139.122750139992,136.95959063999908,50735.998457040005 2025-09-15,18:53:40.000,258,11017298,-795,0,1757962419,15138.442382829999,137.22040845000447,50735.90762448 2025-09-15,18:53:41.000,258,11017217,-795,0,1757962420,15137.822642309991,137.61515972999769,50736.02640552 2025-09-15,18:53:42.000,258,11017150,-795,0,1757962421,15137.007548799993,137.86187928000436,50736.047366880004 2025-09-15,18:53:43.000,258,11017174,-795,0,1757962422,15136.455171379996,138.1508936099999,50736.00544416 2025-09-15,18:53:44.000,258,11017438,-795,0,1757962423,15136.003838609999,138.25663056000485,50736.27095472 2025-09-15,18:53:45.000,258,11017195,-795,0,1757962424,15135.572714770002,138.46810446000018,50736.02640552 2025-09-15,18:53:46.000,258,11017445,-795,0,1757962425,15135.20895403,138.6584309700047,50736.30589032001 2025-09-15,18:53:47.000,258,11017221,-795,0,1757962426,15134.851929599994,138.81351182999788,50736.333838800005 2025-09-15,18:53:48.000,258,11017273,-795,0,1757962427,15134.777830189989,138.94744530000025,50736.11025096001 2025-09-15,18:53:49.000,258,11017403,-795,0,1757962428,15134.656576609988,139.22941050000372,50736.06134112001 2025-09-15,18:53:50.000,258,11017408,-795,0,1757962429,15134.629631369993,139.66645656000037,50736.22903200001 2025-09-15,18:53:51.000,258,11017410,-795,0,1757962430,15134.535323030002,140.0894043599983,50736.20108352 2025-09-15,18:53:52.000,258,11017234,-795,0,1757962431,15134.515114100002,140.62513824000052,50736.15217368 2025-09-15,18:53:53.000,258,11016981,-795,0,1757962432,15134.427542069992,141.09038082000188,50736.08928960001 2025-09-15,18:53:54.000,258,11017215,-795,0,1757962433,15134.454487310002,141.6472620900022,50735.95653432 2025-09-15,18:53:55.000,258,11017322,-795,0,1757962434,15134.535323030002,142.3028311800008,50735.9146116 2025-09-15,18:53:56.000,258,11017219,-795,0,1757962435,15134.279343249997,142.88085983999918,50735.9844828 2025-09-15,18:53:57.000,258,11017261,-795,0,1757962436,15133.935791439995,143.30380764000438,50735.76089496 2025-09-15,18:53:58.000,258,11017355,-795,0,1757962437,15133.572030699994,143.6633132700008,50735.85871464 2025-09-15,18:53:59.000,258,11017166,-795,0,1757962438,15133.019653279996,143.81839413000125,50735.89365024001 2025-09-15,18:54:00.000,258,11017252,-795,0,1757962439,15132.426857999999,143.93118020999827,50735.7399336 2025-09-15,18:54:01.000,258,11017137,-795,0,1757962440,15131.955316300002,144.02986803000385,50735.92159872001 2025-09-15,18:54:02.000,258,11017350,-795,0,1757962441,15131.456829359995,144.0228189000045,50735.8098048 2025-09-15,18:54:03.000,258,11017449,-795,0,1757962442,15131.28168529999,144.1215067200028,50735.83775328 2025-09-15,18:54:04.000,258,11017426,-795,0,1757962443,15131.173904339994,144.05101542000193,50735.88666312 2025-09-15,18:54:05.000,258,11017204,-795,0,1757962444,15131.167168029999,144.21314541000174,50735.80281768001 2025-09-15,18:54:06.000,258,11017136,-795,0,1757962445,15131.180640649989,144.38937366000027,50735.79583056 2025-09-15,18:54:07.000,258,11017176,-795,0,1757962446,15131.153695409994,144.6149458200016,50735.544294240004 2025-09-15,18:54:08.000,258,11017280,-795,0,1757962447,15131.254740059994,144.84051798000291,50735.6001912 2025-09-15,18:54:09.000,258,11017254,-795,0,1757962448,15131.227794819999,145.20002360999933,50735.69801088 2025-09-15,18:54:10.000,258,11017385,-795,0,1757962449,15131.36252101999,145.43969402999937,50735.72595936001 2025-09-15,18:54:11.000,258,11017031,-795,0,1757962450,15131.47030198,145.9119857400001,50735.732946480006 2025-09-15,18:54:12.000,258,11017176,-795,0,1757962451,15131.51071984,146.2855896300025,50735.7399336 2025-09-15,18:54:13.000,258,11017071,-795,0,1757962452,15131.786908549991,146.67329178000364,50735.40455184 2025-09-15,18:54:14.000,258,11017251,-795,0,1757962453,15132.143932979998,146.87066742000025,50735.36262912 2025-09-15,18:54:15.000,258,11017498,-795,0,1757962454,15132.298868109989,147.16673088000243,50735.23686096 2025-09-15,18:54:16.000,258,11017056,-795,0,1757962455,15132.50769372,147.3006643500048,50735.1460284 2025-09-15,18:54:27.000,258,11017274,-795,0,1757962466,15132.985971729991,150.28244634000293,50734.5870588 2025-09-15,18:54:28.000,258,11017054,-795,0,1757962467,15132.965762799991,150.15556199999992,50734.36347096001 2025-09-15,18:54:29.000,258,11017271,-795,0,1757962468,15132.81082767,150.16966025999864,50734.538148960004 2025-09-15,18:54:30.000,258,11017137,-795,0,1757962469,15132.655892539995,150.14851287000056,50734.489239120005 2025-09-15,18:54:31.000,258,11017338,-795,0,1757962470,15132.52790265,150.28244634000293,50734.53116184001 2025-09-15,18:54:32.000,258,11017465,-795,0,1757962471,15132.52790265,150.27539721000358,50734.54513608 2025-09-15,18:54:33.000,258,11017209,-795,0,1757962472,15132.68957409,150.42342894000467,50734.57308456 2025-09-15,18:54:34.000,258,11017364,-795,0,1757962473,15132.676101469995,150.5362150200017,50734.54513608 2025-09-15,18:54:35.000,258,11017135,-795,0,1757962474,15132.75020088,150.83227848000388,50734.75474968 2025-09-15,18:54:36.000,258,11017222,-795,0,1757962475,15132.655892539995,151.08604716000264,50734.69885272001 2025-09-15,18:54:37.000,258,11017186,-795,0,1757962476,15132.453803239994,151.21998062999774,50734.5171876 2025-09-15,18:54:38.000,258,11017322,-795,0,1757962477,15132.130460359993,151.3398158400014,50734.58007168001 2025-09-15,18:54:39.000,258,11017368,-795,0,1757962478,15131.861007959997,151.33276671000203,50734.80365952 2025-09-15,18:54:40.000,258,11017073,-795,0,1757962479,15131.557874009995,151.42440540000098,50734.656930000005 2025-09-15,18:54:41.000,258,11017408,-795,0,1757962480,15131.44335673999,151.27637366999988,50734.838595119996 2025-09-15,18:54:42.000,258,11017420,-795,0,1757962481,15131.38272994999,151.00145760000305,50734.75474968 2025-09-15,18:54:43.000,258,11017361,-795,0,1757962482,15131.416411499995,150.72654152999894,50734.73378832 2025-09-15,18:54:44.000,258,11017363,-795,0,1757962483,15131.477038289995,150.34588851000444,50734.73378832 2025-09-15,18:54:45.000,258,11017201,-795,0,1757962484,15131.638709729996,150.00753026999882,50734.71981408001 2025-09-15,18:54:46.000,258,11017135,-795,0,1757962485,15131.861007959997,149.8313020200003,50734.54513608 2025-09-15,18:54:47.000,258,11017121,-795,0,1757962486,15132.123724049998,149.67622115999984,50734.66391712 2025-09-15,18:54:48.000,258,11017244,-795,0,1757962487,15132.285395489998,149.81015463000222,50734.46129064001 2025-09-15,18:54:49.000,258,11017390,-795,0,1757962488,15132.554847889995,149.98638288000075,50734.36347096001 2025-09-15,18:54:50.000,258,11017273,-795,0,1757962489,15132.979235419996,150.31064286000037,50734.391419440006 2025-09-15,18:54:51.000,258,11017199,-795,0,1757962490,15133.208269959992,150.8463767400026,50734.11193464 2025-09-15,18:54:52.000,258,11017327,-795,0,1757962491,15133.396886639988,151.20588236999902,50734.132896 2025-09-15,18:54:53.000,258,11017262,-795,0,1757962492,15133.585503319999,151.3398158400014,50734.18879296 2025-09-15,18:54:54.000,258,11017111,-795,0,1757962493,15133.65960272999,151.4667001800044,50733.96520512 2025-09-15,18:54:55.000,258,11017337,-795,0,1757962494,15133.65960272999,151.3539141000001,50733.96520512 2025-09-15,18:54:56.000,258,11017201,-795,0,1757962495,15133.410359259993,150.9803102099977,50733.79052712001 2025-09-15,18:54:57.000,258,11017144,-795,0,1757962496,15133.383414019998,150.52211676000297,50733.70668168 2025-09-15,18:54:58.000,258,11017151,-795,0,1757962497,15133.295841990002,149.78195811000478,50733.86039832001 2025-09-15,18:54:59.000,258,11017174,-795,0,1757962498,15133.039862209996,149.1263890199989,50733.83943696001 2025-09-15,18:55:00.000,258,11017117,-795,0,1757962499,15132.89166339,148.56245861999923,50733.74161728001 2025-09-15,18:55:01.000,258,11017153,-795,0,1757962500,15132.81082767,148.21000212000217,50733.86039832001 2025-09-15,18:55:02.000,258,11017069,-795,0,1757962501,15132.797355049996,148.02672474000428,50733.95123088 2025-09-15,18:55:03.000,258,11017268,-795,0,1757962502,15132.857981839996,148.09016690999852,50733.97219224 2025-09-15,18:55:04.000,258,11017438,-795,0,1757962503,15132.80409135999,148.51311471000372,50733.937256640005 2025-09-15,18:55:05.000,258,11017254,-755,0,1757962504,15133.039862209996,148.91491512000357,50733.90930816001 2025-09-15,18:55:06.000,258,11017191,-795,0,1757962505,15133.524876529998,149.45769812999788,50733.75559152 2025-09-15,18:55:07.000,258,11017201,-795,0,1757962506,15134.124408119991,149.8313020200003,50733.37828704001 2025-09-15,18:55:08.000,258,11017209,-795,0,1757962507,15134.89908376999,150.176709389998,50733.33636432001 2025-09-15,18:55:09.000,258,11017376,-795,0,1757962508,15135.471670120001,150.38113416000124,50733.196621920004 2025-09-15,18:55:10.000,258,11017202,-795,0,1757962509,15136.030783849994,150.12031635000312,50733.18963480001 2025-09-15,18:55:11.000,258,11017260,-795,0,1757962510,15136.07793801999,149.81015463000222,50733.0149568 2025-09-15,18:55:12.000,258,11017411,-795,0,1757962511,15135.896057649989,149.50704204000067,50733.16168632001 2025-09-15,18:55:13.000,258,11017265,-795,0,1757962512,15135.458197499996,149.19688031999976,50733.32937720001 2025-09-15,18:55:14.000,258,11017413,-795,0,1757962513,15135.04054627999,148.6963920900016,50733.196621920004 2025-09-15,18:55:15.000,258,11017281,-795,0,1757962514,15134.683521849998,148.34393559000455,50733.30142872 2025-09-15,18:55:16.000,258,11017166,-795,0,1757962515,15134.339970039997,148.25229689999833,50733.40623552001 2025-09-15,18:55:37.000,258,11017288,-795,0,1757962536,15135.579451079997,145.03084449000016,50733.04290528001 2025-09-15,18:55:38.000,258,11017341,-795,0,1757962537,15135.592923700002,145.03789361999952,50733.12675072 2025-09-15,18:55:39.000,258,11017142,-795,0,1757962538,15135.821958239998,145.2211710000047,50733.147712080005 2025-09-15,18:55:40.000,258,11017201,-795,0,1757962539,15135.997102299989,145.36215359999915,50733.33636432001 2025-09-15,18:55:41.000,258,11017359,-795,0,1757962540,15136.313708869995,145.57362750000175,50732.84726592 2025-09-15,18:55:42.000,258,11017253,-795,0,1757962541,15136.946922009993,145.890838350002,50733.39226128 2025-09-15,18:55:43.000,258,11017445,-795,0,1757962542,15137.310682749994,145.94723139000416,50733.35033856 2025-09-15,18:55:44.000,258,11017398,-795,0,1757962543,15137.47909049999,146.10936138000397,50733.2944416 2025-09-15,18:55:45.000,258,11017192,-795,0,1757962544,15137.896741719996,146.1234596400027,50733.27348024 2025-09-15,18:55:46.000,258,11017072,-795,0,1757962545,15137.997786369997,145.83444530999986,50733.196621920004 2025-09-15,18:55:57.000,258,11017115,-795,0,1757962556,15140.04562461,141.0410369099991,50732.28829632 2025-09-15,18:55:58.000,258,11017389,-795,0,1757962557,15140.227504980001,141.03398777999973,50732.379128880006 2025-09-15,18:55:59.000,258,11017186,-795,0,1757962558,15140.389176420002,140.83661214000313,50732.40009024001 2025-09-15,18:56:00.000,258,11017520,-795,0,1757962559,15140.618210959998,140.90005431000463,50732.386116 2025-09-15,18:56:01.000,258,11017122,-795,0,1757962560,15140.827036569994,140.7097278000001,50732.190476640004 2025-09-15,18:56:02.000,258,11017482,-795,0,1757962561,15141.109961589995,140.63218736999988,50732.260347840005 2025-09-15,18:56:03.000,258,11017361,-795,0,1757962562,15141.352468749996,140.38546782000049,50732.28130920001 2025-09-15,18:56:04.000,258,11017360,-795,0,1757962563,15141.460249709991,140.2021904400026,50732.26733496 2025-09-15,18:56:05.000,258,11017167,-795,0,1757962564,15141.332259819996,139.86383220000425,50731.84112064 2025-09-15,18:56:06.000,258,11017152,-795,0,1757962565,15141.3861503,139.3985896200029,50732.358167520004 2025-09-15,18:56:07.000,258,11017451,-795,0,1757962566,15141.14364314,138.82761009000387,50731.855094880004 2025-09-15,18:56:08.000,258,11017238,-795,0,1757962567,15141.31878719999,138.3482692500038,50732.428038720005 2025-09-15,18:56:09.000,258,11017377,-795,0,1757962568,15141.588239600002,137.91122318999987,50732.46996144001 2025-09-15,18:56:10.000,258,11017247,-795,0,1757962569,15141.682547939992,137.31204714000341,50732.48393568 2025-09-15,18:56:11.000,258,11017333,-795,0,1757962570,15142.21471642999,136.93139412000164,50732.428038720005 2025-09-15,18:56:12.000,258,11017230,-795,0,1757962571,15142.228189049994,136.3463163300039,50732.22541224 2025-09-15,18:56:13.000,258,11017264,-795,0,1757962572,15142.389860489995,136.07844938999915,50732.379128880006 2025-09-15,18:56:14.000,258,11017227,-795,0,1757962573,15142.760357539992,136.00795808999828,50732.51887128001 2025-09-15,18:56:15.000,258,11017365,-795,0,1757962574,15142.773830159997,135.8387789699991,50732.44900008001 2025-09-15,18:56:16.000,258,11017288,-795,0,1757962575,15142.814248019997,135.76123853999889,50732.65162656 2025-09-15,18:56:17.000,258,11017219,-795,0,1757962576,15142.53805930999,135.68369810999866,50732.05772136 2025-09-15,18:56:18.000,258,11017464,-795,0,1757962577,15142.760357539992,135.7400911500008,50732.46996144001 2025-09-15,18:56:19.000,258,11017335,-795,0,1757962578,15143.023073629993,135.71189463000337,50732.46297432 2025-09-15,18:56:20.000,258,11017318,-795,0,1757962579,15143.35315281999,135.6766489799993,50732.44900008001 2025-09-15,18:56:21.000,258,11017272,-795,0,1757962580,15143.84490345,135.5145189899995,50732.43502584 2025-09-15,18:56:22.000,258,11017554,-795,0,1757962581,15144.457907659998,135.31009422000352,50732.48393568 2025-09-15,18:56:23.000,258,11017360,-795,0,1757962582,15144.92271305,135.07042380000348,50732.30227056001 2025-09-15,18:56:24.000,258,11017251,-795,0,1757962583,15145.131538659996,134.69681991000107,50732.211438000006 2025-09-15,18:56:25.000,258,11017169,-795,0,1757962584,15145.050702939996,134.32321601999865,50732.28829632 2025-09-15,18:56:26.000,258,11017267,-795,0,1757962585,15144.81493208999,133.759285619999,50732.309257680005 2025-09-15,18:56:27.000,258,11017232,-795,0,1757962586,15144.289499909988,133.5125660699996,50732.27432208 2025-09-15,18:56:28.000,258,11017305,-795,0,1757962587,15143.972893339997,133.32223956000234,50732.53983264001 2025-09-15,18:56:29.000,258,11017447,-795,0,1757962588,15143.69670462999,133.27289564999955,50732.560794 2025-09-15,18:56:30.000,258,11017311,-795,0,1757962589,15143.67649569999,133.35748520999914,50732.65162656 2025-09-15,18:56:31.000,258,11017373,-795,0,1757962590,15144.033520129997,133.16010957000253,50732.58874248001 2025-09-15,18:56:32.000,258,11017412,-795,0,1757962591,15144.538743379999,133.23765000000276,50732.595729600005 2025-09-15,18:56:33.000,258,11017361,-795,0,1757962592,15145.070911869996,133.07552001000295,50732.3162448 2025-09-15,18:56:34.000,258,11017216,-795,0,1757962593,15145.427936300002,132.84289872000227,50732.32323192001 2025-09-15,18:56:35.000,258,11017202,-795,0,1757962594,15145.784960729994,132.5609335199988,50732.36515464 2025-09-15,18:56:36.000,258,11017277,-795,0,1757962595,15145.926423239995,132.10274007000407,50732.34419328 2025-09-15,18:56:37.000,258,11017289,-795,0,1757962596,15145.784960729994,131.72913618000166,50732.25336072001 2025-09-15,18:56:38.000,258,11017271,-795,0,1757962597,15145.764751799994,131.4119253300014,50732.190476640004 2025-09-15,18:56:39.000,258,11017402,-795,0,1757962598,15145.83211489999,131.10881273999985,50732.28130920001 2025-09-15,18:56:40.000,258,11017158,-795,0,1757962599,15145.98031372,130.84094580000237,50732.497909920006 2025-09-15,18:56:41.000,258,11017261,-795,0,1757962600,15146.06114944,130.65766842000448,50732.44201296 2025-09-15,18:56:42.000,258,11017360,-795,0,1757962601,15146.377756009992,130.3616049600023,50732.476948560005 2025-09-15,18:56:43.000,258,11017291,-795,0,1757962602,15146.680889959993,130.12898367000162,50732.33720616 2025-09-15,18:56:44.000,258,11017187,-795,0,1757962603,15146.957078669999,129.88226412000222,50732.260347840005 2025-09-15,18:56:45.000,258,11016993,-795,0,1757962604,15147.085068559994,129.56505327000195,50732.26733496 2025-09-15,18:56:46.000,258,11017074,-795,0,1757962605,15147.17264058999,129.00817200000165,50732.57476824 2025-09-15,18:56:47.000,258,11017125,-795,0,1757962606,15147.21305844999,128.67686289000267,50732.18348952001 2025-09-15,18:56:48.000,258,11017169,-795,0,1757962607,15147.41514774999,128.28916074000153,50732.1066312 2025-09-15,18:56:49.000,258,11017430,-795,0,1757962608,15147.610500739996,127.75342685999931,50732.25336072001 2025-09-15,18:56:50.000,258,11017345,-795,0,1757962609,15148.021415649993,127.7040829500038,50732.379128880006 2025-09-15,18:56:51.000,258,11017212,-795,0,1757962610,15148.56032045,127.49965818000055,50732.42105160001 2025-09-15,18:56:52.000,258,11017268,-795,0,1757962611,15148.984707980002,127.36572470999818,50732.3162448 2025-09-15,18:56:53.000,258,11017450,-795,0,1757962612,15149.220478829993,126.97802256000432,50732.34419328 2025-09-15,18:56:54.000,258,11017347,-795,0,1757962613,15149.240687759993,126.80884343999787,50732.309257680005 2025-09-15,18:56:55.000,258,11017179,-795,0,1757962614,15149.173324659998,126.6044186700019,50732.3162448 2025-09-15,18:56:56.000,258,11017275,-795,0,1757962615,15149.031862149997,126.31540433999908,50732.37214176001 2025-09-15,18:56:57.000,258,11017218,-795,0,1757962616,15148.809563919996,126.10393044000375,50732.33720616 2025-09-15,18:56:58.000,258,11017077,-795,0,1757962617,15148.647892479996,125.89950567000051,50732.28829632 2025-09-15,18:56:59.000,258,11017052,-795,0,1757962618,15148.627683549996,125.78671959000349,50732.32323192001 2025-09-15,18:57:00.000,258,11017166,-795,0,1757962619,15148.62094724,125.7373756800007,50732.41406448 2025-09-15,18:57:01.000,258,11017352,-795,0,1757962620,15148.856718089992,125.56114743000217,50732.62367808 2025-09-15,18:57:02.000,258,11017185,-795,0,1757962621,15149.072280009997,125.391968310003,50732.61669096001 2025-09-15,18:57:03.000,258,11017420,-795,0,1757962622,15149.436040749999,125.37082091999764,50732.51887128001 2025-09-15,18:57:04.000,258,11017395,-795,0,1757962623,15149.873900899991,125.11705223999888,50732.42105160001 2025-09-15,18:57:05.000,258,11017302,-795,0,1757962624,15150.379124149993,124.97606964000443,50732.35118040001 2025-09-15,18:57:06.000,258,11017327,-795,0,1757962625,15150.763093819995,124.87738181999885,50732.43502584 2025-09-15,18:57:07.000,258,11017011,-795,0,1757962626,15150.823720609995,124.81393965000461,50732.428038720005 2025-09-15,18:57:08.000,258,11017054,-795,0,1757962627,15150.91802895,124.65885879000416,50732.55380688 2025-09-15,18:57:09.000,258,11017386,-795,0,1757962628,15150.641840239994,124.475581409999,50732.43502584 2025-09-15,18:57:10.000,258,11017114,-795,0,1757962629,15150.594686069999,124.60246575000201,50732.81931744 2025-09-15,18:57:11.000,258,11017324,-795,0,1757962630,15150.237661639992,124.66590792000352,50732.95207272001 2025-09-15,18:57:12.000,258,11017055,-795,0,1757962631,15150.143353300002,124.59541662000265,50732.763420480005 2025-09-15,18:57:13.000,258,11017180,-795,0,1757962632,15150.109671749997,124.85623443000077,50732.78438184001 2025-09-15,18:57:14.000,258,11017086,-795,0,1757962633,15150.230925329997,124.91262747000292,50732.8402788 2025-09-15,18:57:15.000,258,11017114,-795,0,1757962634,15150.284815810002,124.72935008999775,50732.80534320001 2025-09-15,18:57:16.000,258,11017356,-795,0,1757962635,15150.446487249988,124.72935008999775,50732.84726592 2025-09-15,18:57:17.000,258,11017178,-795,0,1757962636,15150.433014629998,124.48967966999771,50732.78438184001 2025-09-15,18:57:18.000,258,11017049,-795,0,1757962637,15150.480168799993,124.56017096999858,50732.763420480005 2025-09-15,18:57:19.000,258,11017333,-795,0,1757962638,15150.641840239994,124.43328663000284,50732.95207272001 2025-09-15,18:57:20.000,258,11017345,-795,0,1757962639,15150.8169843,124.36984446000133,50732.97303408001 2025-09-15,18:57:21.000,258,11017323,-795,0,1757962640,15151.227899209996,124.50377793000371,50732.980021200005 2025-09-15,18:57:22.000,258,11017238,-795,0,1757962641,15151.584923639988,124.36279533000197,50733.0149568 2025-09-15,18:57:23.000,258,11017048,-795,0,1757962642,15152.123828439995,124.55312183999922,50733.028931040004 2025-09-15,18:57:24.000,258,11017127,-795,0,1757962643,15152.400017150001,124.41918837000412,50732.95207272001 2025-09-15,18:57:25.000,258,11017340,-795,0,1757962644,15152.716623719993,124.55312183999922,50733.00796968 2025-09-15,18:57:26.000,258,11017286,-795,0,1757962645,15152.932185639998,124.52492532000178,50733.049892400006 2025-09-15,18:57:27.000,258,11017208,-795,0,1757962646,15152.945658259989,124.60246575000201,50733.0149568 2025-09-15,18:57:28.000,258,11017218,-795,0,1757962647,15152.837877299993,124.59541662000265,50732.8402788 2025-09-15,18:57:29.000,258,11017333,-795,0,1757962648,15152.588633829997,124.77164487000118,50732.980021200005 2025-09-15,18:57:30.000,258,11017226,-795,0,1757962649,15152.575161209992,125.0324626799993,50733.11277648 2025-09-15,18:57:31.000,258,11017453,-795,0,1757962650,15152.325917739996,125.11000310999952,50733.02194392001 2025-09-15,18:57:32.000,258,11017141,-795,0,1757962651,15152.332654049991,125.3426244000002,50733.266493120005 2025-09-15,18:57:33.000,258,11017237,-795,0,1757962652,15152.433698699992,125.44131221999851,50733.27348024 2025-09-15,18:57:34.000,258,11017283,-795,0,1757962653,15152.460643940001,125.47655787000258,50733.1546992 2025-09-15,18:57:35.000,258,11017294,-795,0,1757962654,15152.615579069992,125.54000004000409,50733.11976360001 2025-09-15,18:57:36.000,258,11017112,-795,0,1757962655,15152.837877299993,125.40606657000171,50733.42020976 2025-09-15,18:57:37.000,258,11017180,-795,0,1757962656,15152.952394569998,125.17344528000103,50733.11976360001 2025-09-15,18:57:38.000,258,11017205,-795,0,1757962657,15153.04670290999,125.02541354999994,50733.217583280006 2025-09-15,18:57:39.000,258,11017360,-795,0,1757962658,15153.120802319994,124.98311877000378,50733.147712080005 2025-09-15,18:57:40.000,258,11017025,-795,0,1757962659,15153.08712076999,124.87738181999885,50733.23155752 2025-09-15,18:57:41.000,258,11017250,-795,0,1757962660,15152.999548739994,124.91967660000228,50733.40623552001 2025-09-15,18:57:42.000,258,11017459,-795,0,1757962661,15152.959130879994,125.21574006000446,50733.68572032 2025-09-15,18:57:43.000,258,11017114,-795,0,1757962662,15152.932185639998,125.82196524000028,50733.73463016 2025-09-15,18:57:44.000,258,11017135,-795,0,1757962663,15152.871558849998,126.05458653000096,50733.664758959996 2025-09-15,18:57:45.000,258,11017380,-795,0,1757962664,15152.790723129998,126.64671344999806,50733.58790064 2025-09-15,18:57:46.000,258,11017276,-795,0,1757962665,15152.911976709998,127.01326821000112,50733.59488776001 2025-09-15,18:57:47.000,258,11017334,-795,0,1757962666,15153.04670290999,127.14720168000349,50733.54597792001 2025-09-15,18:57:48.000,258,11017022,-795,0,1757962667,15153.322891619995,127.16834907000157,50733.552965040006 2025-09-15,18:57:49.000,258,11017350,-795,0,1757962668,15153.531717229991,127.04851385999791,50733.532003680004 2025-09-15,18:57:50.000,258,11017258,-795,0,1757962669,15153.612552949991,126.81589257000451,50733.62982336 2025-09-15,18:57:51.000,258,11017269,-795,0,1757962670,15153.646234499996,126.59736954000255,50733.74161728001 2025-09-15,18:57:52.000,258,11017327,-795,0,1757962671,15153.545189849996,126.24491303999821,50733.82546272 2025-09-15,18:57:53.000,258,11017303,-795,0,1757962672,15153.39025471999,125.93475132000458,50733.867385440004 2025-09-15,18:57:54.000,258,11017399,-795,0,1757962673,15153.22858327999,125.76557219999813,50733.9931536 2025-09-15,18:57:55.000,258,11017312,-795,0,1757962674,15153.1746928,125.75147393999941,50733.95123088 2025-09-15,18:57:56.000,258,11017267,-795,0,1757962675,15153.14774755999,125.87130915000307,50734.09097328 2025-09-15,18:57:57.000,258,11017335,-795,0,1757962676,15153.262264829995,126.26606043000356,50733.94424376 2025-09-15,18:57:58.000,258,11017275,-795,0,1757962677,15153.343100549995,126.75949953000236,50733.83943696001 2025-09-15,18:57:59.000,258,11017386,-795,0,1757962678,15153.45761782,127.27408601999923,50733.95821800001 2025-09-15,18:58:00.000,258,11017379,-795,0,1757962679,15153.659707120001,127.73932860000059,50733.97219224 2025-09-15,18:58:01.000,258,11017407,-795,0,1757962680,15153.659707120001,128.28916074000153,50734.02110208 2025-09-15,18:58:02.000,258,11017023,-795,0,1757962681,15153.565398779996,128.8037472299984,50734.01411496 2025-09-15,18:58:03.000,258,11017299,-795,0,1757962682,15153.343100549995,128.96587721999822,50734.11892176 2025-09-15,18:58:04.000,258,11017153,-795,0,1757962683,15153.181429109994,129.1139089499993,50734.09796040001 2025-09-15,18:58:05.000,258,11017275,-795,0,1757962684,15153.080384459994,128.95882808999886,50734.20975432 2025-09-15,18:58:06.000,258,11017258,-795,0,1757962685,15152.986076119989,128.82489462000376,50734.25167704 2025-09-15,18:58:07.000,258,11017222,-795,0,1757962686,15152.743568960002,128.444241600002,50734.02808920001 2025-09-15,18:58:08.000,258,11017110,-795,0,1757962687,15152.918713019993,128.28916074000153,50734.14687024001 2025-09-15,18:58:09.000,258,11017050,-795,0,1757962688,15152.938921949994,128.4230942100039,50734.20975432 2025-09-15,18:58:10.000,258,11017230,-795,0,1757962689,15152.905240399989,128.45129073000135,50734.48225200001 2025-09-15,18:58:11.000,258,11017287,-795,0,1757962690,15152.918713019993,128.8530911400012,50734.51020048001 2025-09-15,18:58:12.000,258,11017303,-795,0,1757962691,15152.965867189989,129.0504667799978,50734.47526488 2025-09-15,18:58:13.000,258,11017085,-795,0,1757962692,15152.945658259989,129.6073480499981,50734.52417472 2025-09-15,18:58:14.000,258,11017274,-795,0,1757962693,15153.026493979989,130.17127844999777,50734.43334216001 2025-09-15,18:58:15.000,258,11017243,-795,0,1757962694,15153.13427494,130.87619144999917,50734.489239120005 2025-09-15,18:58:16.000,258,11017172,-795,0,1757962695,15153.033230289999,131.43307271999947,50734.307574 2025-09-15,18:58:17.000,258,11017207,-795,0,1757962696,15153.019757669994,131.7220870500023,50734.28661264 2025-09-15,18:58:18.000,258,11017212,-795,0,1757962697,15153.08712076999,132.08864180999808,50734.4473164 2025-09-15,18:58:19.000,258,11017237,-795,0,1757962698,15152.972603499999,132.2507717999979,50734.5171876 2025-09-15,18:58:20.000,258,11017386,-795,0,1757962699,15152.790723129998,132.3424104900041,50734.503213359996 2025-09-15,18:58:21.000,258,11017331,-795,0,1757962700,15152.467380249996,132.38470527000027,50734.61500728 2025-09-15,18:58:22.000,258,11017389,-795,0,1757962701,15152.05646534,132.17323136999767,50734.73378832 2025-09-15,18:58:23.000,258,11017303,-795,0,1757962702,15151.685968289989,131.97585573000106,50734.81763376001 2025-09-15,18:58:24.000,258,11017392,-795,0,1757962703,15151.187481349996,131.89831530000083,50734.93641480001 2025-09-15,18:58:25.000,258,11017349,-795,0,1757962704,15150.91802895,131.67979226999887,50734.98532464001 2025-09-15,18:58:26.000,258,11017301,-795,0,1757962705,15150.540795589994,131.609300969998,50735.02724736 2025-09-15,18:58:27.000,258,11017247,-795,0,1757962706,15150.358915219993,131.5599570600025,50735.062182960006 2025-09-15,18:58:28.000,258,11017351,-795,0,1757962707,15150.345442599988,131.8066766100019,50735.173976879996 2025-09-15,18:58:29.000,258,11017320,-795,0,1757962708,15150.365651529988,131.98995398999978,50735.12506704 2025-09-15,18:58:30.000,258,11017171,-795,0,1757962709,15150.614894999999,132.30011571000068,50735.32070640001 2025-09-15,18:58:31.000,258,11017305,-795,0,1757962710,15150.742884889994,132.71601437999925,50735.23686096 2025-09-15,18:58:32.000,258,11017227,-795,0,1757962711,15151.126854559996,133.21650261000468,50735.229873840006 2025-09-15,18:58:33.000,258,11017256,-795,0,1757962712,15151.355889099992,133.49846781000088,50735.2158996 2025-09-15,18:58:34.000,258,11017156,-795,0,1757962713,15151.369361719997,133.886169960002,50735.041221600004 2025-09-15,18:58:35.000,258,11017358,-795,0,1757962714,15151.301998620002,134.05534908000118,50735.229873840006 2025-09-15,18:58:36.000,258,11017145,-795,0,1757962715,15151.05275514999,134.0694473399999,50735.1460284 2025-09-15,18:58:37.000,258,11017156,-795,0,1757962716,15150.71593965,133.8227277900005,50735.12506704 2025-09-15,18:58:38.000,258,11017396,-795,0,1757962717,15150.385860459988,133.73108910000155,50735.18096400001 2025-09-15,18:58:39.000,258,11017330,-795,0,1757962718,15150.251134259997,133.66764693000005,50735.173976879996 2025-09-15,18:58:40.000,258,11017174,-795,0,1757962719,15150.203980090002,133.6253521500039,50735.18096400001 2025-09-15,18:58:41.000,258,11017347,-795,0,1757962720,15150.123144370002,133.78043301000434,50735.29275792 2025-09-15,18:58:42.000,258,11017186,-795,0,1757962721,15150.190507469997,133.759285619999,50735.29275792 2025-09-15,18:58:43.000,258,11017132,-795,0,1757962722,15150.547531899989,133.89321909000137,50735.327693520005 2025-09-15,18:58:44.000,258,11017326,-795,0,1757962723,15150.68899440999,134.17518429000484,50735.327693520005 2025-09-15,18:58:45.000,258,11017111,-795,0,1757962724,15150.803511679995,134.39370731999952,50735.18795112 2025-09-15,18:58:46.000,258,11017112,-795,0,1757962725,15150.944974189995,134.53468992000126,50735.327693520005 2025-09-15,18:58:47.000,258,11017398,-795,0,1757962726,15150.89108370999,134.83075338000344,50735.23686096 2025-09-15,18:58:48.000,258,11017339,-795,0,1757962727,15150.8169843,134.90829381000367,50735.27179656001 2025-09-15,18:58:49.000,258,11017234,-795,0,1757962728,15150.66878547999,134.97878511000454,50735.06917008 2025-09-15,18:58:50.000,258,11017155,-795,0,1757962729,15150.675521789999,135.22550466000393,50735.29974504001 2025-09-15,18:58:51.000,258,11017422,-795,0,1757962730,15150.587949759989,135.19730813999922,50735.327693520005 2025-09-15,18:58:52.000,258,11017194,-795,0,1757962731,15150.264606880002,135.15501336000307,50735.32070640001 2025-09-15,18:58:53.000,258,11017373,-795,0,1757962732,15150.183771160002,135.23960292000265,50735.34865488001 2025-09-15,18:58:54.000,258,11017028,-795,0,1757962733,15150.075990199992,135.34533987000032,50735.36262912 2025-09-15,18:58:55.000,258,11017214,-795,0,1757962734,15150.022099720001,135.44402768999862,50735.45346168 2025-09-15,18:58:56.000,258,11017383,-795,0,1757962735,15149.988418169996,135.53566638000484,50735.6001912 2025-09-15,18:58:57.000,258,11017328,-795,0,1757962736,15149.948000309996,135.55681377000292,50735.53730712001 2025-09-15,18:58:58.000,258,11017134,-795,0,1757962737,15149.867164589996,135.54976464000356,50735.4255132 2025-09-15,18:58:59.000,258,11017339,-795,0,1757962738,15150.022099720001,135.64845246000186,50735.6700624 2025-09-15,18:59:00.000,258,11017229,-795,0,1757962739,15149.954736619991,135.65550159000122,50735.82377904001 2025-09-15,18:59:01.000,258,11017456,-795,0,1757962740,15149.867164589996,135.63435420000314,50735.844740399996 2025-09-15,18:59:02.000,258,11017134,-795,0,1757962741,15149.85369196999,135.43697855999926,50735.7399336 2025-09-15,18:59:03.000,258,11017130,-795,0,1757962742,15149.84021935,135.4792733400027,50735.8098048 2025-09-15,18:59:04.000,258,11017284,-795,0,1757962743,15150.008627099996,135.35238899999968,50735.95653432 2025-09-15,18:59:05.000,258,11017209,-795,0,1757962744,15150.015363409992,135.47222421000333,50735.74692072 2025-09-15,18:59:06.000,258,11017251,-795,0,1757962745,15149.974945549991,135.41583117000118,50735.89365024001 2025-09-15,18:59:07.000,258,11017258,-795,0,1757962746,15149.948000309996,135.37353638999775,50735.71897224 2025-09-15,18:59:08.000,258,11017452,-795,0,1757962747,15149.968209239996,135.42288030000054,50735.76788208 2025-09-15,18:59:09.000,258,11017499,-795,0,1757962748,15149.914318759991,135.32419248000224,50735.77486920001 2025-09-15,18:59:10.000,258,11017166,-795,0,1757962749,15149.84021935,135.37353638999775,50735.781856320005 2025-09-15,18:59:11.000,258,11017273,-795,0,1757962750,15149.69875684,134.9858342400039,50735.900637360006 2025-09-15,18:59:12.000,258,11017134,-795,0,1757962751,15149.51687647,134.92944120000175,50736.00544416 2025-09-15,18:59:13.000,258,11017475,-795,0,1757962752,15149.348468719989,134.88009728999896,50736.047366880004 2025-09-15,18:59:14.000,258,11017201,-795,0,1757962753,15149.159852039993,134.8096059899981,50736.236019120006 2025-09-15,18:59:15.000,258,11017267,-795,0,1757962754,15149.011653219997,134.75321295000322,50736.22204488 2025-09-15,18:59:16.000,258,11017203,-795,0,1757962755,15148.984707980002,134.76026208000258,50736.15217368 2025-09-15,18:59:17.000,258,11017403,-795,0,1757962756,15149.092488939998,134.88009728999896,50735.949547200005 2025-09-15,18:59:18.000,258,11017344,-795,0,1757962757,15149.260896689993,135.11271857999964,50736.02640552 2025-09-15,18:59:19.000,258,11017348,-795,0,1757962758,15149.503403849994,135.16206249000243,50736.07531536 2025-09-15,18:59:20.000,258,11017365,-795,0,1757962759,15149.564030639995,135.3946837800031,50735.92858584 2025-09-15,18:59:21.000,258,11017030,-795,0,1757962760,15149.77959256,135.44402768999862,50735.9146116 2025-09-15,18:59:22.000,258,11017367,-795,0,1757962761,15149.948000309996,135.2677994400001,50735.85871464 2025-09-15,18:59:23.000,258,11017252,-795,0,1757962762,15149.961472930001,135.10566945000028,50735.781856320005 2025-09-15,18:59:24.000,258,11017272,-795,0,1757962763,15149.961472930001,134.9717359799979,50735.830766160005 2025-09-15,18:59:25.000,258,11017385,-795,0,1757962764,15149.934527689991,134.75321295000322,50735.86570176 2025-09-15,18:59:26.000,258,11017012,-795,0,1757962765,15149.77959256,134.66157426000427,50735.900637360006 2025-09-15,18:59:27.000,258,11017296,-795,0,1757962766,15149.59097587999,134.45714949000103,50735.9844828 2025-09-15,18:59:28.000,258,11017180,-795,0,1757962767,15149.361941339994,134.49239513999783,50735.844740399996 2025-09-15,18:59:29.000,258,11017280,-795,0,1757962768,15149.180060969993,134.43600210000295,50735.879676000004 2025-09-15,18:59:30.000,258,11017155,-795,0,1757962769,15149.173324659998,134.55583730999933,50736.068328240006 2025-09-15,18:59:31.000,258,11017245,-795,0,1757962770,15148.924081190002,134.7250164299985,50736.068328240006 2025-09-15,18:59:32.000,258,11017379,-795,0,1757962771,15149.031862149997,134.80255685999873,50736.1242252 2025-09-15,18:59:33.000,258,11017207,-795,0,1757962772,15149.031862149997,134.92944120000175,50735.92159872001 2025-09-15,18:59:34.000,258,11017348,-795,0,1757962773,15149.079016319993,135.07747293000284,50736.06134112001 2025-09-15,18:59:35.000,258,11017401,-795,0,1757962774,15149.105961560002,135.119767709999,50735.99146992001 2025-09-15,18:59:36.000,258,11017212,-795,0,1757962775,15149.065543700002,135.30304509000416,50736.117238080005 2025-09-15,18:59:37.000,258,11017372,-795,0,1757962776,15148.951026429997,135.50042073000077,50735.88666312 2025-09-15,18:59:38.000,258,11017312,-795,0,1757962777,15148.715255579991,135.78238593000424,50736.08230248 2025-09-15,18:59:39.000,258,11017149,-795,0,1757962778,15148.45253948999,136.00090895999892,50736.1940964 2025-09-15,18:59:40.000,258,11017180,-795,0,1757962779,15148.27739543,136.22648112000024,50736.180122159996 2025-09-15,18:59:41.000,258,11017325,-795,0,1757962780,15148.196559709999,136.57893762000458,50736.03339264 2025-09-15,18:59:42.000,258,11017299,-795,0,1757962781,15148.236977569999,136.74811674000375,50736.14518656 2025-09-15,18:59:43.000,258,11017201,-795,0,1757962782,15148.41212162999,136.8750010799995,50736.24999336 2025-09-15,18:59:44.000,258,11017222,-795,0,1757962783,15148.587265689996,137.03008193999995,50736.18710928001 2025-09-15,18:59:45.000,258,11017162,-795,0,1757962784,15148.775882369991,136.8750010799995,50736.1242252 2025-09-15,18:59:46.000,258,11017296,-795,0,1757962785,15148.796091299992,136.73401847999776,50736.215057760004 2025-09-15,18:59:47.000,258,11017272,-795,0,1757962786,15148.60073831,136.48729892999836,50735.97749568 2025-09-15,18:59:48.000,258,11017260,-795,0,1757962787,15148.627683549996,136.37451285000134,50735.96352144 2025-09-15,18:59:49.000,258,11017208,-795,0,1757962788,15148.63441985999,136.3815619800007,50736.1242252 2025-09-15,18:59:50.000,258,11017288,-795,0,1757962789,15148.674837719991,136.4309058900035,50736.1242252 2025-09-15,18:59:51.000,258,11017404,-795,0,1757962790,15148.823036540001,136.6564780500048,50736.117238080005 2025-09-15,18:59:52.000,258,11017135,-795,0,1757962791,15148.910608569997,137.12876975999825,50736.13121232 2025-09-15,18:59:53.000,258,11017120,-795,0,1757962792,15149.119434179993,137.29089974999806,50735.879676000004 2025-09-15,18:59:54.000,258,11017029,-795,0,1757962793,15149.334996099999,137.62220886000432,50735.844740399996 2025-09-15,18:59:55.000,258,11017343,-795,0,1757962794,15149.59771219,137.99581274999946,50735.900637360006 2025-09-15,18:59:56.000,258,11017065,-795,0,1757962795,15149.826746729996,138.34122012000444,50735.74692072 2025-09-15,18:59:57.000,258,11017215,-795,0,1757962796,15149.968209239996,138.41876055000466,50735.53730712001 2025-09-15,18:59:58.000,258,11017426,-795,0,1757962797,15150.015363409992,138.39056402999995,50735.677049519996 2025-09-15,18:59:59.000,258,11017465,-795,0,1757962798,15150.150089609997,138.47515358999954,50735.69801088 2025-09-15,19:00:00.000,258,11017316,-795,0,1757962799,15150.129880679997,138.32007272999908,50735.732946480006 2025-09-15,19:00:01.000,258,11017225,-795,0,1757962800,15149.826746729996,138.14384448000055,50735.711985120004 2025-09-15,19:00:02.000,258,11017382,-795,0,1757962801,15149.75938363,138.05925492000097,50735.70499800001 2025-09-15,19:00:03.000,258,11017178,-795,0,1757962802,15149.59771219,137.93237057999795,50735.663075280005 2025-09-15,19:00:04.000,258,11017260,-795,0,1757962803,15149.44951336999,137.75614232999942,50735.87268888001 2025-09-15,19:00:05.000,258,11017166,-795,0,1757962804,15149.44951336999,137.7067984200039,50735.781856320005 2025-09-15,19:00:06.000,258,11017387,-795,0,1757962805,15149.523612779994,137.62925799000368,50735.82377904001 2025-09-15,19:00:07.000,258,11017237,-795,0,1757962806,15149.604448499995,137.52352103999874,50735.69102376 2025-09-15,19:00:08.000,258,11017293,-795,0,1757962807,15149.77285624999,137.36139104999893,50735.68403664001 2025-09-15,19:00:09.000,258,11017316,-795,0,1757962808,15149.90084614,137.34024366000085,50735.93557296 2025-09-15,19:00:10.000,258,11017311,-795,0,1757962809,15149.873900899991,137.45302973999787,50735.92858584 2025-09-15,19:00:11.000,258,11017405,-795,0,1757962810,15149.84021935,137.42483322000044,50735.79583056 2025-09-15,19:00:12.000,258,11017375,-795,0,1757962811,15149.644866359995,137.31909627000277,50735.76089496 2025-09-15,19:00:13.000,258,11017179,-795,0,1757962812,15149.375413959999,137.47417713000323,50735.732946480006 2025-09-15,19:00:14.000,258,11017136,-795,0,1757962813,15149.361941339994,137.6433562500024,50735.94256008001 2025-09-15,19:00:15.000,258,11017332,-795,0,1757962814,15149.55729433,137.7913879800035,50735.83775328 2025-09-15,19:00:16.000,258,11017281,-795,0,1757962815,15149.887373519996,137.94646884000394,50735.83775328 2025-09-15,19:00:17.000,258,11017274,-795,0,1757962816,15150.230925329997,138.00286187999882,50735.51634576001 2025-09-15,19:00:18.000,258,11017382,-795,0,1757962817,15150.675521789999,138.12269709000248,50735.7399336 2025-09-15,19:00:19.000,258,11017222,-795,0,1757962818,15150.87761109,137.9535179700033,50735.72595936001 2025-09-15,19:00:20.000,258,11017288,-795,0,1757962819,15150.783302749995,137.6927001599979,50735.72595936001 2025-09-15,19:00:21.000,258,11017298,-795,0,1757962820,15150.486905109989,137.5446684300041,50735.711985120004 2025-09-15,19:00:22.000,258,11017409,-795,0,1757962821,15150.244397950002,137.07237672000338,50735.76089496 2025-09-15,19:00:23.000,258,11017355,-795,0,1757962822,15149.941264000001,136.80450977999863,50735.949547200005 2025-09-15,19:00:24.000,258,11017249,-795,0,1757962823,15149.948000309996,136.78336239000055,50736.07531536 2025-09-15,19:00:25.000,258,11017227,-795,0,1757962824,15149.82001042,136.68467457000224,50736.08230248 2025-09-15,19:00:26.000,258,11017098,-795,0,1757962825,15149.82001042,136.67762544000288,50735.94256008001 2025-09-15,19:00:27.000,258,11017251,-795,0,1757962826,15149.867164589996,136.8397554300027,50735.76089496 2025-09-15,19:00:28.000,258,11017427,-795,0,1757962827,15150.075990199992,136.70582196000032,50735.7399336 2025-09-15,19:00:29.000,258,11017337,-795,0,1757962828,15150.136616989992,136.8750010799995,50735.830766160005 2025-09-15,19:00:30.000,258,11017259,-795,0,1757962829,15150.230925329997,136.64942891999817,50735.83775328 2025-09-15,19:00:31.000,258,11017007,-795,0,1757962830,15150.325233670002,136.5436919700005,50735.97749568 2025-09-15,19:00:32.000,258,11017190,-795,0,1757962831,15150.358915219993,136.41680763000477,50735.92858584 2025-09-15,19:00:33.000,258,11017345,-795,0,1757962832,15150.345442599988,136.21238286000153,50735.830766160005 2025-09-15,19:00:34.000,258,11017285,-795,0,1757962833,15150.325233670002,136.07844938999915,50736.01941840001 2025-09-15,19:00:35.000,258,11017244,-795,0,1757962834,15150.170298539997,135.89517201000126,50736.13121232 2025-09-15,19:00:36.000,258,11017139,-795,0,1757962835,15150.055781269992,135.84582809999847,50735.900637360006 2025-09-15,19:00:37.000,258,11017354,-795,0,1757962836,15150.028836029996,135.7259928900021,50735.76788208 2025-09-15,19:00:38.000,258,11017381,-795,0,1757962837,15150.203980090002,135.7259928900021,50735.70499800001 2025-09-15,19:00:39.000,258,11017355,-795,0,1757962838,15150.385860459988,135.8881228800019,50735.8098048 2025-09-15,19:00:40.000,258,11017322,-795,0,1757962839,15150.554268209999,135.9233685299987,50735.86570176 2025-09-15,19:00:41.000,258,11017258,-795,0,1757962840,15150.864138469995,135.79648419000296,50735.90762448 2025-09-15,19:00:42.000,258,11017387,-795,0,1757962841,15150.91129263999,135.7400911500008,50735.830766160005 2025-09-15,19:00:43.000,258,11017260,-795,0,1757962842,15151.046018839996,135.66255072000058,50735.85172752001 2025-09-15,19:00:44.000,258,11017228,-795,0,1757962843,15151.234635519992,135.3946837800031,50735.89365024001 2025-09-15,19:00:45.000,258,11017375,-795,0,1757962844,15151.369361719997,134.9717359799979,50735.75390784001 2025-09-15,19:00:46.000,258,11017265,-795,0,1757962845,15151.443461130002,134.43600210000295,50735.8098048 2025-09-15,19:00:47.000,258,11017230,-795,0,1757962846,15151.524296850002,133.91436647999944,50735.62813968 2025-09-15,19:00:48.000,258,11017240,-795,0,1757962847,15151.692704599998,133.23765000000276,50735.544294240004 2025-09-15,19:00:49.000,258,11017293,-795,0,1757962848,15151.982365929995,132.75830916000268,50735.77486920001 2025-09-15,19:00:50.000,258,11017374,-795,0,1757962849,15152.04972902999,132.34945962000347,50735.69801088 2025-09-15,19:00:51.000,258,11017435,-795,0,1757962850,15152.0968832,131.96175747000234,50735.75390784001 2025-09-15,19:00:52.000,258,11017377,-795,0,1757962851,15152.03625641,131.87716791000275,50735.830766160005 2025-09-15,19:00:53.000,258,11017340,-795,0,1757962852,15152.022783789995,131.8842170400021,50735.81679192 2025-09-15,19:00:54.000,258,11017198,-795,0,1757962853,15151.551242089998,132.10274007000407,50735.85172752001 2025-09-15,19:00:55.000,258,11017250,-795,0,1757962854,15151.261580760001,132.2648700600039,50735.8098048 2025-09-15,19:00:56.000,258,11017150,-795,0,1757962855,15150.843929539995,132.66667047000374,50735.9844828 2025-09-15,19:00:57.000,258,11017254,-795,0,1757962856,15150.439750939993,132.70191612000053,50735.76089496 2025-09-15,19:00:58.000,258,11017440,-795,0,1757962857,15150.143353300002,133.03322522999952,50735.7399336 2025-09-15,19:00:59.000,258,11017359,-795,0,1757962858,15149.867164589996,132.983881320004,50735.900637360006 2025-09-15,19:01:00.000,258,11017213,-795,0,1757962859,15149.55055801999,133.06142175000423,50736.13121232 2025-09-15,19:01:01.000,258,11017350,-795,0,1757962860,15149.388886579989,133.18830608999997,50735.95653432 2025-09-15,19:01:02.000,258,11017442,-795,0,1757962861,15149.274369309998,133.39977999000257,50736.1940964 2025-09-15,19:01:03.000,258,11017284,-795,0,1757962862,15149.361941339994,133.55486085000302,50736.1242252 2025-09-15,19:01:04.000,258,11017233,-795,0,1757962863,15149.57750326,133.97780865000095,50735.96352144 2025-09-15,19:01:05.000,258,11017455,-795,0,1757962864,15149.927791379996,134.4782968799991,50736.07531536 2025-09-15,19:01:06.000,258,11017053,-795,0,1757962865,15150.190507469997,134.91534294000303,50736.02640552 2025-09-15,19:01:07.000,258,11017223,-795,0,1757962866,15150.439750939993,135.50746986000013,50735.87268888001 2025-09-15,19:01:08.000,258,11017315,-795,0,1757962867,15150.763093819995,136.04320374000235,50735.68403664001 2025-09-15,19:01:09.000,258,11017061,-795,0,1757962868,15151.01233728999,136.0854985199985,50735.76089496 2025-09-15,19:01:10.000,258,11017314,-795,0,1757962869,15151.409779579997,136.14894069000002,50735.69102376 2025-09-15,19:01:11.000,258,11017363,-795,0,1757962870,15151.544505780003,135.84582809999847,50735.74692072 2025-09-15,19:01:12.000,258,11017214,-795,0,1757962871,15151.652286739998,135.69074723999802,50735.781856320005 2025-09-15,19:01:13.000,258,11017310,-795,0,1757962872,15151.665759359988,135.48632247000205,50735.711985120004 2025-09-15,19:01:14.000,258,11017492,-795,0,1757962873,15151.840903419994,135.41583117000118,50735.64910104 2025-09-15,19:01:15.000,258,11017434,-795,0,1757962874,15151.766804009989,135.25370118000137,50735.80281768001 2025-09-15,19:01:16.000,258,11017119,-795,0,1757962875,15151.941948069994,135.20435726999858,50735.75390784001 2025-09-15,19:01:17.000,258,11017456,-795,0,1757962876,15152.17771892,135.28894682999817,50735.39057760001 2025-09-15,19:01:18.000,258,11017275,-795,0,1757962877,15152.534743349992,135.2325537900033,50735.38359048 2025-09-15,19:01:19.000,258,11017349,-795,0,1757962878,15153.006285049989,135.2325537900033,50735.614165440005 2025-09-15,19:01:20.000,258,11017067,-795,0,1757962879,15153.45761782,135.16206249000243,50735.57224272 2025-09-15,19:01:21.000,258,11017314,-795,0,1757962880,15153.747279149997,135.0210798900007,50735.52333288 2025-09-15,19:01:22.000,258,11017284,-795,0,1757962881,15154.124512509989,134.75321295000322,50735.4604488 2025-09-15,19:01:23.000,258,11017308,-795,0,1757962882,15154.34681073999,134.56993556999805,50735.41852608001 2025-09-15,19:01:24.000,258,11017262,-795,0,1757962883,15154.400701219995,134.35141254000337,50735.397564720006 2025-09-15,19:01:25.000,258,11017345,-795,0,1757962884,15154.39396491,133.97780865000095,50735.48839728001 2025-09-15,19:01:26.000,258,11017203,-795,0,1757962885,15154.252502399999,133.85092430999794,50735.51634576001 2025-09-15,19:01:27.000,258,11017338,-795,0,1757962886,15154.137985129993,133.6394504100026,50735.41852608001 2025-09-15,19:01:28.000,258,11017248,-795,0,1757962887,15153.996522619993,133.61830302000453,50735.52333288 2025-09-15,19:01:29.000,258,11017372,-795,0,1757962888,15154.185139299989,133.79453127000306,50735.509358639996 2025-09-15,19:01:30.000,258,11017271,-795,0,1757962889,15154.64994468999,134.09059472999797,50735.614165440005 2025-09-15,19:01:31.000,258,11017345,-795,0,1757962890,15155.060859600002,134.33731428000465,50735.76089496 2025-09-15,19:01:32.000,258,11017355,-795,0,1757962891,15155.55261023,134.52059166000254,50735.65608816001 2025-09-15,19:01:33.000,258,11017286,-795,0,1757962892,15155.84900786999,134.675672520003,50735.48839728001 2025-09-15,19:01:34.000,258,11017365,-795,0,1757962893,15155.842271559995,134.8730481599996,50735.47442304 2025-09-15,19:01:35.000,258,11017143,-795,0,1757962894,15155.61323702,134.73206555999786,50735.544294240004 2025-09-15,19:01:36.000,258,11017384,-795,0,1757962895,15155.101277460002,134.61223035000148,50735.69801088 2025-09-15,19:01:37.000,258,11017362,-795,0,1757962896,15154.542163729995,134.54173905000061,50735.69102376 2025-09-15,19:01:38.000,258,11017080,-795,0,1757962897,15154.32660180999,134.29501950000122,50735.59320408 2025-09-15,19:01:39.000,258,11017381,-795,0,1757962898,15154.050413099998,134.27387211000314,50735.80281768001 2025-09-15,19:01:40.000,258,11017156,-795,0,1757962899,15154.009995239998,134.04829995000182,50735.82377904001 2025-09-15,19:01:41.000,258,11017194,-795,0,1757962900,15154.131248819998,134.08354559999862,50735.9844828 2025-09-15,19:01:42.000,258,11017245,-795,0,1757962901,15154.023467859988,134.0342016900031,50735.900637360006 2025-09-15,19:01:43.000,258,11017205,-795,0,1757962902,15153.956104759993,134.11174212000333,50736.03339264 2025-09-15,19:01:44.000,258,11017119,-795,0,1757962903,15153.908950589997,134.1328895100014,50735.92858584 2025-09-15,19:01:45.000,258,11017121,-795,0,1757962904,15153.868532729997,134.41485471000487,50736.054354 2025-09-15,19:01:46.000,258,11017094,-795,0,1757962905,15154.057149409993,134.5276407900019,50736.068328240006 2025-09-15,19:01:47.000,258,11017125,-795,0,1757962906,15154.171666679998,134.54173905000061,50735.76089496 2025-09-15,19:01:48.000,258,11017223,-795,0,1757962907,15154.37375598,134.55583730999933,50735.92858584 2025-09-15,19:01:49.000,258,11017180,-795,0,1757962908,15154.48827324999,134.59813209000276,50735.92159872001 2025-09-15,19:01:50.000,258,11017457,-795,0,1757962909,15154.60952682999,134.40780557999824,50735.87268888001 2025-09-15,19:01:51.000,258,11017449,-795,0,1757962910,15154.481536939995,134.02715256000374,50735.97050856001 2025-09-15,19:01:52.000,258,11017260,-795,0,1757962911,15154.292920259999,133.80158040000242,50736.068328240006 2025-09-15,19:01:53.000,258,11017301,-795,0,1757962912,15154.144721439989,133.49141868000152,50736.07531536 2025-09-15,19:01:54.000,258,11017308,-795,0,1757962913,15153.814642249992,133.00502871000208,50736.03339264 2025-09-15,19:01:55.000,258,11017434,-795,0,1757962914,15153.49129936999,132.75830916000268,50736.117238080005 2025-09-15,19:01:56.000,258,11017142,-795,0,1757962915,15153.08712076999,132.51863874000264,50736.38973576 2025-09-15,19:01:57.000,258,11017047,-795,0,1757962916,15152.649260619997,132.45519657000114,50736.02640552 2025-09-15,19:01:58.000,258,11017410,-795,0,1757962917,15152.460643940001,132.29306658000132,50736.25698048001 2025-09-15,19:01:59.000,258,11017201,-795,0,1757962918,15152.541479660002,132.20142789000238,50736.27095472 2025-09-15,19:02:00.000,258,11017171,-795,0,1757962919,15152.514534419992,132.22962440999981,50736.403710000006 2025-09-15,19:02:01.000,258,11017392,-795,0,1757962920,15152.709887409997,132.10274007000407,50736.1940964 2025-09-15,19:02:02.000,258,11017194,-795,0,1757962921,15152.864822539988,132.20142789000238,50736.27794184001 2025-09-15,19:02:03.000,258,11017298,-795,0,1757962922,15152.891767779998,132.10978920000343,50736.25698048001 2025-09-15,19:02:04.000,258,11017127,-795,0,1757962923,15152.669469549997,131.89831530000083,50736.1940964 2025-09-15,19:02:05.000,258,11017534,-795,0,1757962924,15152.426962389996,131.89126617000147,50736.54345240001 2025-09-15,19:02:06.000,258,11017284,-795,0,1757962925,15152.11709213,131.98290486000042,50736.550439520004 2025-09-15,19:02:07.000,258,11017213,-795,0,1757962926,15151.874584969999,132.20847702000174,50736.31287744 2025-09-15,19:02:08.000,258,11017244,-795,0,1757962927,15151.813958179999,132.7371617700046,50736.43165848 2025-09-15,19:02:09.000,258,11017283,-795,0,1757962928,15152.00931116999,133.56190998000238,50736.37576152001 2025-09-15,19:02:10.000,258,11017318,-795,0,1757962929,15152.413489769991,134.13993864000076,50736.37576152001 2025-09-15,19:02:11.000,258,11017243,-795,0,1757962930,15152.824404679988,134.71796729999915,50736.31986456 2025-09-15,19:02:12.000,258,11017295,-795,0,1757962931,15153.16795648999,135.45812595000461,50736.236019120006 2025-09-15,19:02:13.000,258,11017318,-795,0,1757962932,15153.282473759995,135.83172983999975,50735.99146992001 2025-09-15,19:02:14.000,258,11017322,-795,0,1757962933,15153.34983685999,136.12074417000258,50735.8098048 2025-09-15,19:02:15.000,258,11017384,-795,0,1757962934,15153.221846969995,136.60008501000266,50735.95653432 2025-09-15,19:02:16.000,258,11017324,-795,0,1757962935,15153.26900113999,136.88205020999885,50735.81679192 2025-09-15,19:02:17.000,258,11017251,-795,0,1757962936,15153.27573745,137.0864749800021,50735.830766160005 2025-09-15,19:02:18.000,258,11017183,-795,0,1757962937,15153.18816541999,137.0018854200025,50735.78884344 2025-09-15,19:02:19.000,258,11017385,-795,0,1757962938,15153.262264829995,136.84680456000206,50735.711985120004 2025-09-15,19:02:20.000,258,11017394,-795,0,1757962939,15153.04670290999,136.3815619800007,50736.02640552 2025-09-15,19:02:21.000,258,11017169,-795,0,1757962940,15152.783986819988,135.7894350600036,50736.10326384 2025-09-15,19:02:22.000,258,11017385,-795,0,1757962941,15152.460643940001,135.1479642300037,50736.068328240006 2025-09-15,19:02:23.000,258,11017322,-795,0,1757962942,15152.11709213,134.5769847000047,50736.25698048001 2025-09-15,19:02:24.000,258,11017170,-795,0,1757962943,15151.773540319999,134.1328895100014,50736.27794184001 2025-09-15,19:02:25.000,258,11017445,-795,0,1757962944,15151.625341499988,133.70994171000348,50736.2639676 2025-09-15,19:02:26.000,258,11017334,-795,0,1757962945,15151.894793899999,133.65354867000133,50736.53646528 2025-09-15,19:02:27.000,258,11017053,-795,0,1757962946,15152.27876357,133.7381382300009,50736.37576152001 2025-09-15,19:02:28.000,258,11017334,-795,0,1757962947,15152.743568960002,133.9214156099988,50736.31287744 2025-09-15,19:02:29.000,258,11017388,-795,0,1757962948,15153.484563059996,134.21042994000163,50736.284928960005 2025-09-15,19:02:30.000,258,11017015,-795,0,1757962949,15154.259238709994,134.49239513999783,50736.1940964 2025-09-15,19:02:31.000,258,11017415,-795,0,1757962950,15154.804879819996,134.8378025100028,50735.97050856001 2025-09-15,19:02:32.000,258,11017089,-795,0,1757962951,15155.48524712999,135.09862032000092,50735.9146116 2025-09-15,19:02:33.000,258,11017462,-795,0,1757962952,15155.95678883,135.35943812999903,50735.9146116 2025-09-15,19:02:34.000,258,11017305,-795,0,1757962953,15156.300340640002,135.35238899999968,50735.88666312 2025-09-15,19:02:35.000,258,11017474,-795,0,1757962954,15156.273395399992,135.22550466000393,50735.68403664001 2025-09-15,19:02:36.000,258,11017191,-795,0,1757962955,15156.239713850002,135.04222727999877,50735.76089496 2025-09-15,19:02:37.000,258,11017202,-795,0,1757962956,15156.030888239991,134.7391146900045,50735.63512680001 2025-09-15,19:02:38.000,258,11017081,-795,0,1757962957,15156.044360859996,134.4641986200004,50735.79583056 2025-09-15,19:02:39.000,258,11017339,-795,0,1757962958,15156.064569789996,134.12584038000205,50735.844740399996 2025-09-15,19:02:40.000,258,11017329,-795,0,1757962959,15156.226241229997,134.0694473399999,50735.85871464 2025-09-15,19:02:41.000,258,11017131,-795,0,1757962960,15156.482221009988,133.82977691999986,50735.86570176 2025-09-15,19:02:42.000,258,11017228,-795,0,1757962961,15156.819036509994,133.59715562999918,50735.86570176 2025-09-15,19:02:43.000,258,11017504,-795,0,1757962962,15157.15585201,133.6746960599994,50735.97749568 2025-09-15,19:02:44.000,258,11017178,-795,0,1757962963,15157.384886549997,133.87912083000265,50735.72595936001 2025-09-15,19:02:45.000,258,11017166,-795,0,1757962964,15157.566766919997,134.2809212400025,50735.65608816001 2025-09-15,19:02:46.000,258,11017260,-795,0,1757962965,15157.748647289998,134.69681991000107,50735.879676000004 2025-09-15,19:02:47.000,258,11017253,-795,0,1757962966,15157.775592529993,135.1832098800005,50735.78884344 2025-09-15,19:02:48.000,258,11017363,-795,0,1757962967,15157.674547879993,135.69779637000465,50735.68403664001 2025-09-15,19:02:49.000,258,11017280,-795,0,1757962968,15157.344468689997,136.21238286000153,50735.59320408 2025-09-15,19:02:50.000,258,11017253,-795,0,1757962969,15157.277105590001,136.57893762000458,50735.63512680001 2025-09-15,19:02:51.000,258,11017441,-795,0,1757962970,15157.13564308,137.01598368000123,50735.7399336 2025-09-15,19:02:52.000,258,11017159,-795,0,1757962971,15157.10869783999,137.17106454000168,50735.70499800001 2025-09-15,19:02:53.000,258,11017431,-795,0,1757962972,15157.12890676999,137.396636700003,50735.94256008001 2025-09-15,19:02:54.000,258,11017329,-795,0,1757962973,15157.09522522,137.40368583000236,50736.13121232 2025-09-15,19:02:55.000,258,11017281,-795,0,1757962974,15157.06827997999,137.396636700003,50736.02640552 2025-09-15,19:02:56.000,258,11017329,-795,0,1757962975,15156.86619067999,137.3331945300015,50736.11025096001 2025-09-15,19:02:57.000,258,11017298,-795,0,1757962976,15156.455275769993,137.31204714000341,50736.01941840001 2025-09-15,19:02:58.000,258,11017119,-795,0,1757962977,15156.125196579997,137.06532759000402,50736.054354 2025-09-15,19:02:59.000,258,11017246,-795,0,1757962978,15156.098251340001,137.00893455000187,50736.49454256001 2025-09-15,19:03:00.000,258,11017174,-795,0,1757962979,15156.158878130002,137.1217206299989,50736.59934936 2025-09-15,19:03:01.000,258,11017317,-795,0,1757962980,15156.064569789996,137.17811367000104,50736.550439520004 2025-09-15,19:03:02.000,258,11017297,-795,0,1757962981,15156.192559679992,137.51647190999938,50736.45960696 2025-09-15,19:03:03.000,258,11017276,-795,0,1757962982,15156.280131710002,137.94646884000394,50736.347813039996 2025-09-15,19:03:04.000,258,11017330,-795,0,1757962983,15156.206032299997,138.46105533000082,50736.32685168001 2025-09-15,19:03:05.000,258,11017171,-795,0,1757962984,15156.091515029992,139.0390839899992,50736.382748640004 2025-09-15,19:03:06.000,258,11017146,-795,0,1757962985,15156.111723959992,139.4338352699997,50736.47358120001 2025-09-15,19:03:07.000,258,11017257,-795,0,1757962986,15156.057833480001,139.81448829000146,50736.34082592 2025-09-15,19:03:08.000,258,11017202,-795,0,1757962987,15156.084778719996,139.9554708900032,50736.38973576 2025-09-15,19:03:09.000,258,11017466,-795,0,1757962988,15156.273395399992,140.2656326100041,50736.41069712 2025-09-15,19:03:10.000,258,11017331,-795,0,1757962989,15156.259922780002,140.02596219000407,50736.27095472 2025-09-15,19:03:11.000,258,11017317,-795,0,1757962990,15156.340758500002,139.93432349999784,50736.25698048001 2025-09-15,19:03:12.000,258,11017166,-795,0,1757962991,15156.360967430002,139.45498265999777,50736.27794184001 2025-09-15,19:03:13.000,258,11017343,-795,0,1757962992,15156.428330529998,138.84875748000195,50736.24300624 2025-09-15,19:03:14.000,258,11017129,-795,0,1757962993,15156.448539459998,138.65138183999807,50736.35480016001 2025-09-15,19:03:15.000,258,11017150,-795,0,1757962994,15156.603474589989,138.40466228999867,50736.32685168001 2025-09-15,19:03:16.000,258,11016936,-795,0,1757962995,15156.731464479999,138.25663056000485,50736.22204488 2025-09-15,19:03:17.000,258,11017446,-795,0,1757962996,15156.859454369995,138.53859576000104,50736.2639676 2025-09-15,19:03:18.000,258,11017261,-795,0,1757962997,15157.02786211999,138.75006966000365,50736.35480016001 2025-09-15,19:03:19.000,258,11017327,-795,0,1757962998,15157.13564308,138.92629791000218,50736.22903200001 2025-09-15,19:03:20.000,258,11017279,-795,0,1757962999,15157.203006179996,138.86285574000067,50736.2989032 2025-09-15,19:03:21.000,258,11017247,-795,0,1757963000,15157.149115699991,138.92629791000218,50736.24300624 2025-09-15,19:03:22.000,258,11017439,-795,0,1757963001,15156.93355378,138.98974008000368,50736.236019120006 2025-09-15,19:03:23.000,258,11017290,-795,0,1757963002,15156.77188234,138.9051505200041,50736.215057760004 2025-09-15,19:03:24.000,258,11017206,-795,0,1757963003,15156.421594219988,138.91924878000282,50736.47358120001 2025-09-15,19:03:25.000,258,11017276,-795,0,1757963004,15156.401385290003,139.0038383400024,50736.39672288001 2025-09-15,19:03:26.000,258,11017108,-795,0,1757963005,15156.347494809997,139.02498573000048,50736.69716904 2025-09-15,19:03:27.000,258,11017210,-795,0,1757963006,15156.515902559993,139.34219658000075,50736.08928960001 2025-09-15,19:03:28.000,258,11017332,-795,0,1757963007,15156.95376271,139.71580047000316,50736.70415616 2025-09-15,19:03:29.000,258,11017367,-795,0,1757963008,15157.351204999992,140.41366433999792,50736.46659408 2025-09-15,19:03:30.000,258,11017211,-795,0,1757963009,15157.849691939999,141.21021602999826,50736.48755544 2025-09-15,19:03:31.000,258,11017470,-795,0,1757963010,15158.11240803,141.82349034000072,50736.347813039996 2025-09-15,19:03:32.000,258,11017296,-795,0,1757963011,15158.13261696,142.47201029999997,50736.2989032 2025-09-15,19:03:33.000,258,11017262,-795,0,1757963012,15158.25387054,142.95135114000004,50736.22204488 2025-09-15,19:03:34.000,258,11017290,-795,0,1757963013,15157.99115445,143.01479331000155,50736.15217368 2025-09-15,19:03:35.000,258,11017293,-795,0,1757963014,15157.701493119988,142.78217202000087,50736.1242252 2025-09-15,19:03:36.000,258,11017218,-795,0,1757963015,15157.304050829996,142.43676465000317,50736.30589032001 2025-09-15,19:03:37.000,258,11017131,-795,0,1757963016,15156.93355378,141.92217815999902,50736.14518656 2025-09-15,19:03:38.000,258,11017351,-795,0,1757963017,15156.778618649994,141.4146408000015,50736.59934936 2025-09-15,19:03:39.000,258,11017403,-795,0,1757963018,15156.691046619999,140.99169300000358,50736.72511752 2025-09-15,19:03:40.000,258,11017277,-795,0,1757963019,15156.643892449989,140.47005738000007,50736.92774400001 2025-09-15,19:03:41.000,258,11017261,-795,0,1757963020,15156.70451923999,139.99776566999935,50737.004602320005 2025-09-15,19:03:42.000,258,11017326,-795,0,1757963021,15156.80556388999,139.8074391600021,50737.06049928 2025-09-15,19:03:43.000,258,11017378,-795,0,1757963022,15157.041334739995,139.68760394999845,50736.955692480005 2025-09-15,19:03:44.000,258,11017334,-795,0,1757963023,15157.411831789992,139.75809524999931,50736.82992432001 2025-09-15,19:03:45.000,258,11017341,-795,0,1757963024,15157.883373489989,139.8426848099989,50736.906782640006 2025-09-15,19:03:46.000,258,11017053,-795,0,1757963025,15158.07199017,140.04006045000278,50736.683194799996 2025-09-15,19:03:47.000,258,11017363,-795,0,1757963026,15158.321233639996,140.21628870000131,50736.49454256001 2025-09-15,19:03:48.000,258,11017130,-795,0,1757963027,15158.563740799997,140.43481173000328,50736.52249104001 2025-09-15,19:03:49.000,258,11017403,-795,0,1757963028,15158.691730689992,140.43481173000328,50736.515503919996 2025-09-15,19:03:50.000,258,11017072,-795,0,1757963029,15158.651312829992,140.3502221700037,50736.61332360001 2025-09-15,19:03:51.000,258,11017408,-795,0,1757963030,15158.550268179992,140.39251694999984,50736.64127208001 2025-09-15,19:03:52.000,258,11017162,-795,0,1757963031,15158.381860429996,140.1387482700011,50736.76704024 2025-09-15,19:03:53.000,258,11017274,-795,0,1757963032,15158.17303482,139.8708813300036,50736.77402736 2025-09-15,19:03:54.000,258,11017268,-795,0,1757963033,15157.896846109994,139.16596833000222,50736.8928084 2025-09-15,19:03:55.000,258,11017420,-795,0,1757963034,15157.694756809993,138.4822027199989,50736.955692480005 2025-09-15,19:03:56.000,258,11017217,-795,0,1757963035,15157.351204999992,137.72794581000198,50737.08844776 2025-09-15,19:03:57.000,258,11017122,-795,0,1757963036,15157.182797249996,137.30499801000406,50736.86485992 2025-09-15,19:03:58.000,258,11017337,-795,0,1757963037,15157.445513339997,137.1217206299989,50737.25613864 2025-09-15,19:03:59.000,258,11017411,-795,0,1757963038,15157.748647289998,137.1005732400008,50737.16530608001 2025-09-15,19:04:00.000,258,11017376,-795,0,1757963039,15158.402069359996,137.5587666900028,50736.99761520001 2025-09-15,19:04:01.000,258,11017194,-795,0,1757963040,15159.24410810999,138.12269709000248,50736.8928084 2025-09-15,19:04:02.000,258,11017335,-795,0,1757963041,15160.005311139998,138.86285574000067,50736.718130400004 2025-09-15,19:04:03.000,258,11017239,-795,0,1757963042,15160.598106419995,139.53957222000463,50736.70415616 2025-09-15,19:04:04.000,258,11017198,-795,0,1757963043,15160.79345941,140.13169914000173,50736.550439520004 2025-09-15,19:04:05.000,258,11017082,-795,0,1757963044,15160.820404649996,140.4841556399988,50736.66223344001 2025-09-15,19:04:06.000,258,11017408,-795,0,1757963045,15160.396017119994,140.6462856299986,50736.73210464001 2025-09-15,19:04:07.000,258,11017253,-795,0,1757963046,15159.729122429992,140.47005738000007,50736.382748640004 2025-09-15,19:04:08.000,258,11017013,-795,0,1757963047,15159.217162869994,139.94842176000384,50736.62729784 2025-09-15,19:04:09.000,258,11017089,-795,0,1757963048,15158.644576519997,139.36334396999882,50736.84389856 2025-09-15,19:04:10.000,258,11017394,-795,0,1757963049,15158.078726479995,138.5456448900004,50737.074473520006 2025-09-15,19:04:11.000,258,11017242,-795,0,1757963050,15157.553294299993,137.58696321000025,50737.242164400006 2025-09-15,19:04:12.000,258,11017218,-795,0,1757963051,15157.324259759996,136.63533065999945,50737.36094544001 2025-09-15,19:04:13.000,258,11017378,-795,0,1757963052,15157.081752599996,136.0995967800045,50737.42382952 2025-09-15,19:04:14.000,258,11017357,-795,0,1757963053,15157.11543415,135.5145189899995,50737.54959768001 2025-09-15,19:04:15.000,258,11017218,-795,0,1757963054,15157.384886549997,135.20435726999858,50737.54261056 2025-09-15,19:04:16.000,258,11017241,-795,0,1757963055,15157.883373489989,135.35943812999903,50737.36793256 2025-09-15,19:04:17.000,258,11017177,-795,0,1757963056,15158.30776101999,135.62730507000379,50737.19325456001 2025-09-15,19:04:18.000,258,11017345,-795,0,1757963057,15159.008337259998,135.7259928900021,50737.32600984 2025-09-15,19:04:19.000,258,11017143,-795,0,1757963058,15159.776276600001,136.02205635000428,50737.43081664001 2025-09-15,19:04:20.000,258,11017413,-795,0,1757963059,15160.61157904,136.3322180699979,50737.08146064 2025-09-15,19:04:21.000,258,11017393,-795,0,1757963060,15161.285210039998,136.41680763000477,50736.96966672 2025-09-15,19:04:22.000,258,11017316,-795,0,1757963061,15161.878005319995,136.3181198099992,50736.91376976 2025-09-15,19:04:23.000,258,11017393,-795,0,1757963062,15162.154194030001,136.19123547000345,50736.906782640006 2025-09-15,19:04:24.000,258,11017352,-795,0,1757963063,15162.322601779997,135.7894350600036,50736.8928084 2025-09-15,19:04:25.000,258,11017206,-795,0,1757963064,15162.248502369992,135.40173291000247,50736.94870536001 2025-09-15,19:04:26.000,258,11017256,-795,0,1757963065,15162.147457719992,134.92944120000175,50736.89979552001 2025-09-15,19:04:27.000,258,11017287,-795,0,1757963066,15161.999258899996,134.4641986200004,50736.550439520004 2025-09-15,19:04:28.000,258,11017349,-795,0,1757963067,15162.046413069991,134.05534908000118,50736.850885679996 2025-09-15,19:04:29.000,258,11017246,-795,0,1757963068,15161.999258899996,133.50551694000023,50736.84389856 2025-09-15,19:04:30.000,258,11017242,-795,0,1757963069,15162.026204139991,133.0825691400023,50736.80197584 2025-09-15,19:04:31.000,258,11017381,-795,0,1757963070,15162.086830929991,132.38470527000027,50736.850885679996 2025-09-15,19:04:32.000,258,11017233,-795,0,1757963071,15162.181139269996,132.01110137999785,50736.8928084 2025-09-15,19:04:33.000,258,11017366,-795,0,1757963072,15162.336074400002,131.65159575000143,50736.87184704 2025-09-15,19:04:34.000,258,11017267,-795,0,1757963073,15162.464064289998,131.50356402000034,50736.885821280004 2025-09-15,19:04:35.000,258,11017354,-795,0,1757963074,15162.827825029999,131.38372881000396,50737.08146064 2025-09-15,19:04:36.000,258,11017415,-795,0,1757963075,15163.225267319991,131.38372881000396,50737.01158944 2025-09-15,19:04:37.000,258,11017324,-795,0,1757963076,15163.434092930001,131.64454662000207,50736.67620768 2025-09-15,19:04:38.000,258,11017360,-795,0,1757963077,15163.939316179989,131.74323444000038,50736.91376976 2025-09-15,19:04:39.000,258,11017254,-795,0,1757963078,15164.32328584999,132.04634703000193,50736.87883416001 2025-09-15,19:04:40.000,258,11017248,-795,0,1757963079,15164.565793009991,132.5609335199988,50737.004602320005 2025-09-15,19:04:41.000,258,11017421,-795,0,1757963080,15164.518638839996,132.7230635099986,50736.94870536001 2025-09-15,19:04:42.000,258,11017116,-795,0,1757963081,15164.35023109,132.8076530699982,50736.92075688 2025-09-15,19:04:43.000,258,11017258,-795,0,1757963082,15163.797853669988,132.69486699000117,50736.92075688 2025-09-15,19:04:44.000,258,11017048,-795,0,1757963083,15163.238739939996,132.30716484000004,50737.08844776 2025-09-15,19:04:45.000,258,11017526,-795,0,1757963084,15162.632472039993,131.66569401000015,50737.15133184 2025-09-15,19:04:46.000,258,11017181,-795,0,1757963085,15162.187875579992,131.07356709000305,50737.31203560001 2025-09-15,19:04:47.000,258,11017246,-795,0,1757963086,15161.460354099989,130.36865409000166,50737.11639624001 2025-09-15,19:04:48.000,258,11017437,-795,0,1757963087,15161.325627899998,129.82587108000007,50737.88497944001 2025-09-15,19:04:49.000,258,11017214,-795,0,1757963088,15160.995548710001,129.52275848999852,50737.94786352 2025-09-15,19:04:50.000,258,11017237,-795,0,1757963089,15160.847349889991,129.38177589000406,50738.03869608 2025-09-15,19:04:51.000,258,11017159,-795,0,1757963090,15160.739568929996,129.4452180599983,50738.26927104001 2025-09-15,19:04:52.000,258,11017348,-795,0,1757963091,15160.739568929996,129.83292020999943,50738.30420664 2025-09-15,19:04:53.000,258,11017395,-795,0,1757963092,15160.914712990001,130.2770154000027,50738.3601036 2025-09-15,19:04:54.000,258,11017297,-795,0,1757963093,15161.157220150002,130.86209319000045,50738.248309680006 2025-09-15,19:04:55.000,258,11017149,-795,0,1757963094,15161.655707089994,131.29913925000437,50738.08760592 2025-09-15,19:04:56.000,258,11017226,-795,0,1757963095,15161.86453269999,131.7855292200038,50738.1155544 2025-09-15,19:05:17.000,258,11017173,-795,0,1757963116,15158.954446779993,131.6586448800008,50738.1155544 2025-09-15,19:05:18.000,258,11017327,-795,0,1757963117,15158.799511650002,131.46831837000354,50738.1155544 2025-09-15,19:05:19.000,258,11017201,-795,0,1757963118,15158.806247959998,131.3484831599999,50738.10158016001 2025-09-15,19:05:20.000,258,11017232,-795,0,1757963119,15158.577213420001,131.17225491000136,50738.513820240005 2025-09-15,19:05:21.000,258,11017296,-795,0,1757963120,15158.31449733,131.0806162200024,50738.80727928 2025-09-15,19:05:22.000,258,11017292,-795,0,1757963121,15157.728438359998,131.12996012999793,50739.12868680001 2025-09-15,19:05:23.000,258,11017405,-795,0,1757963122,15157.12890676999,131.17930404000072,50739.31035192 2025-09-15,19:05:24.000,258,11017230,-795,0,1757963123,15156.475484699993,131.29913925000437,50739.42913296 2025-09-15,19:05:25.000,258,11017131,-795,0,1757963124,15155.983734069996,131.46126924000419,50739.41515872001 2025-09-15,19:05:26.000,258,11017207,-795,0,1757963125,15155.721017979995,131.77143095999782,50739.55490112 2025-09-15,19:05:27.000,258,11017252,-795,0,1757963126,15155.48524712999,132.0181505100045,50738.94003456001 2025-09-15,19:05:28.000,258,11017202,-795,0,1757963127,15155.680600119995,132.54683526000008,50738.849202000005 2025-09-15,19:05:29.000,258,11017249,-795,0,1757963128,15155.99720669,132.92748828000185,50738.77234368001 2025-09-15,19:05:30.000,258,11017256,-795,0,1757963129,15156.408121599998,133.38568173000385,50738.64657552 2025-09-15,19:05:31.000,258,11017112,-795,0,1757963130,15156.610210899998,133.78043301000434,50738.5697172 2025-09-15,19:05:32.000,258,11017252,-795,0,1757963131,15156.731464479999,134.08354559999862,50738.6395884 2025-09-15,19:05:33.000,258,11017237,-795,0,1757963132,15156.482221009988,134.11174212000333,50738.48587176001 2025-09-15,19:05:34.000,258,11017441,-795,0,1757963133,15156.253186469992,134.09059472999797,50738.61862704 2025-09-15,19:05:35.000,258,11017324,-795,0,1757963134,15155.882689419996,134.01305429999775,50738.84221488001 2025-09-15,19:05:36.000,258,11017405,-795,0,1757963135,15155.559346539994,133.9214156099988,50738.75836944 2025-09-15,19:05:37.000,258,11017246,-795,0,1757963136,15155.128222699997,133.94256300000416,50738.59067856 2025-09-15,19:05:38.000,258,11017182,-795,0,1757963137,15155.222531039988,134.1187912500027,50738.849202000005 2025-09-15,19:05:39.000,258,11017279,-795,0,1757963138,15155.357257239993,134.2315773299997,50738.800292160005 2025-09-15,19:05:40.000,258,11017326,-795,0,1757963139,15155.781644769995,134.45010036000167,50738.80727928 2025-09-15,19:05:41.000,258,11017257,-795,0,1757963140,15156.145405509997,134.71796729999915,50738.75836944 2025-09-15,19:05:42.000,258,11017229,-795,0,1757963141,15156.435066839993,134.89419554999768,50738.5697172 2025-09-15,19:05:43.000,258,11017135,-795,0,1757963142,15156.569793039998,134.8378025100028,50738.66054976 2025-09-15,19:05:44.000,258,11017395,-795,0,1757963143,15156.590001969998,134.6897707800017,50738.513820240005 2025-09-15,19:05:45.000,258,11017308,-795,0,1757963144,15156.488957319998,134.5910829600034,50738.53478160001 2025-09-15,19:05:46.000,258,11017235,-795,0,1757963145,15156.246450159997,134.36551080000208,50738.29023240001 2025-09-15,19:05:47.000,258,11017319,-795,0,1757963146,15155.91637097,134.39370731999952,50738.325168 2025-09-15,19:05:48.000,258,11017153,-795,0,1757963147,15155.761435839995,134.24567558999843,50738.50683312001 2025-09-15,19:05:49.000,258,11017230,-795,0,1757963148,15155.60650070999,134.01305429999775,50738.38106496 2025-09-15,19:05:50.000,258,11017326,-795,0,1757963149,15155.70754535999,134.04125082000246,50738.50683312001 2025-09-15,19:05:51.000,258,11017357,-795,0,1757963150,15155.721017979995,133.75223648999963,50738.583691440006 2025-09-15,19:05:52.000,258,11017132,-795,0,1757963151,15155.70754535999,133.6394504100026,50738.54875584 2025-09-15,19:05:53.000,258,11017275,-795,0,1757963152,15155.63344595,133.2658465200002,50738.53478160001 2025-09-15,19:05:54.000,258,11017215,-795,0,1757963153,15155.50545605999,133.0825691400023,50738.513820240005 2025-09-15,19:05:55.000,258,11017176,-795,0,1757963154,15155.370729859998,132.80060393999884,50738.68849824 2025-09-15,19:05:56.000,258,11017192,-795,0,1757963155,15155.242739969988,132.58208091000415,50738.73740808 2025-09-15,19:05:57.000,258,11017285,-795,0,1757963156,15155.060859600002,132.53273700000136,50738.54875584 2025-09-15,19:05:58.000,258,11017229,-795,0,1757963157,15154.878979230001,132.45519657000114,50738.632601280005 2025-09-15,19:05:59.000,258,11017228,-795,0,1757963158,15154.791407199991,132.7230635099986,50738.80727928 2025-09-15,19:06:00.000,258,11017260,-795,0,1757963159,15154.582581589995,133.1178147899991,50738.67452400001 2025-09-15,19:06:01.000,258,11017291,-795,0,1757963160,15154.501745869995,133.65354867000133,50738.70247248001 2025-09-15,19:06:02.000,258,11017439,-795,0,1757963161,15154.34681073999,134.2809212400025,50738.84221488001 2025-09-15,19:06:03.000,258,11017322,-795,0,1757963162,15154.239029779994,134.76026208000258,50738.87016336001 2025-09-15,19:06:04.000,258,11017006,-795,0,1757963163,15154.090830959998,135.40173291000247,50738.72343384001 2025-09-15,19:06:05.000,258,11017089,-795,0,1757963164,15154.090830959998,135.8881228800019,50738.71644672 2025-09-15,19:06:06.000,258,11017201,-795,0,1757963165,15153.882005350002,136.4309058900035,50738.632601280005 2025-09-15,19:06:07.000,258,11017271,-795,0,1757963166,15153.51824461,136.74811674000375,50738.416000560006 2025-09-15,19:06:08.000,258,11017161,-795,0,1757963167,15153.343100549995,137.13581889000488,50738.71644672 2025-09-15,19:06:09.000,258,11017159,-795,0,1757963168,15152.959130879994,137.1217206299989,50738.68849824 2025-09-15,19:06:10.000,258,11017365,-795,0,1757963169,15152.501061800001,136.9736888999978,50738.67452400001 2025-09-15,19:06:11.000,258,11017209,-795,0,1757963170,15152.042992719995,136.82565717000398,50738.730420960004 2025-09-15,19:06:12.000,258,11017410,-795,0,1757963171,15151.679231979993,136.46615154000028,50738.83522776 2025-09-15,19:06:13.000,258,11017236,-795,0,1757963172,15151.416515889992,136.12779330000194,50738.76535656 2025-09-15,19:06:14.000,258,11017248,-795,0,1757963173,15151.261580760001,135.85992636000447,50738.85618912 2025-09-15,19:06:15.000,258,11017351,-795,0,1757963174,15151.497351609993,135.62730507000379,50738.93304744 2025-09-15,19:06:16.000,258,11016852,-795,0,1757963175,15151.632077809998,135.53566638000484,50738.91208608001 2025-09-15,19:06:17.000,258,11017128,-795,0,1757963176,15151.638814119993,135.577961160001,50738.57670432001 2025-09-15,19:06:18.000,258,11017262,-795,0,1757963177,15152.022783789995,135.54976464000356,50738.86317624 2025-09-15,19:06:19.000,258,11017309,-795,0,1757963178,15152.17098260999,135.68369810999866,50738.73740808 2025-09-15,19:06:20.000,258,11017202,-795,0,1757963179,15152.23160939999,135.68369810999866,50738.66054976 2025-09-15,19:06:21.000,258,11017255,-795,0,1757963180,15152.13056474999,135.83172983999975,50738.632601280005 2025-09-15,19:06:22.000,258,11017304,-795,0,1757963181,15152.01604748,135.90927026999998,50738.7094596 2025-09-15,19:06:23.000,258,11017165,-795,0,1757963182,15151.88805758999,135.7894350600036,50738.71644672 2025-09-15,19:06:24.000,258,11017231,-795,0,1757963183,15151.813958179999,135.7259928900021,50738.562730080004 2025-09-15,19:06:25.000,258,11017185,-795,0,1757963184,15151.901530209994,135.62730507000379,50738.52779448 2025-09-15,19:06:26.000,258,11017294,-795,0,1757963185,15151.91500283,135.38763465000375,50738.66054976 2025-09-15,19:06:27.000,258,11017242,-795,0,1757963186,15151.874584969999,135.3312416100016,50738.416000560006 2025-09-15,19:06:28.000,258,11017313,-795,0,1757963187,15152.11709213,135.21845553000458,50738.65356264001 2025-09-15,19:06:29.000,258,11017159,-795,0,1757963188,15152.19119153999,135.15501336000307,50738.45093616 2025-09-15,19:06:30.000,258,11017204,-795,0,1757963189,15152.474116559992,135.20435726999858,50738.53478160001 2025-09-15,19:06:31.000,258,11017253,-795,0,1757963190,15152.797459439993,135.41583117000118,50738.30420664 2025-09-15,19:06:32.000,258,11017229,-795,0,1757963191,15153.100593389994,135.63435420000314,50738.2552968 2025-09-15,19:06:33.000,258,11017273,-795,0,1757963192,15153.383518409995,135.8246807100004,50738.15747712 2025-09-15,19:06:34.000,258,11017164,-795,0,1757963193,15153.47782675,135.85992636000447,50738.09459304 2025-09-15,19:06:35.000,258,11017247,-795,0,1757963194,15153.41719996,135.97976157000085,50737.98978624 2025-09-15,19:06:36.000,258,11017334,-795,0,1757963195,15153.161220179994,135.87402462000318,50738.16446424 2025-09-15,19:06:37.000,258,11017221,-795,0,1757963196,15152.669469549997,135.81058245000168,50737.75921128 2025-09-15,19:06:38.000,258,11017239,-795,0,1757963197,15152.332654049991,135.66959984999994,50738.12254152001 2025-09-15,19:06:39.000,258,11017214,-795,0,1757963198,15151.94868437999,135.62730507000379,50738.33215512 2025-09-15,19:06:40.000,258,11017271,-795,0,1757963199,15151.504087920002,135.66255072000058,50738.38106496 2025-09-15,19:06:41.000,258,11017304,-795,0,1757963200,15151.180745040001,135.58501029000035,50738.45093616 2025-09-15,19:06:42.000,258,11017241,-795,0,1757963201,15150.924765259995,135.46517508000397,50738.52779448 2025-09-15,19:06:43.000,258,11017254,-795,0,1757963202,15150.614894999999,135.5145189899995,50738.52779448 2025-09-15,19:06:44.000,258,11017223,-795,0,1757963203,15150.365651529988,135.48632247000205,50738.54875584 2025-09-15,19:06:45.000,258,11017243,-795,0,1757963204,15150.116408059992,135.46517508000397,50738.59067856 2025-09-15,19:06:46.000,258,11017182,-795,0,1757963205,15150.049044959997,135.62025594000443,50738.55574296001 2025-09-15,19:06:47.000,258,11017335,-795,0,1757963206,15149.806537799996,135.78238593000424,50738.2552968 2025-09-15,19:06:48.000,258,11017299,-795,0,1757963207,15150.042308650001,136.21238286000153,50738.53478160001 2025-09-15,19:06:49.000,258,11017253,-795,0,1757963208,15150.109671749997,136.48729892999836,50738.52080736 2025-09-15,19:06:50.000,258,11017347,-795,0,1757963209,15150.197243779992,136.92434499000228,50738.50683312001 2025-09-15,19:06:51.000,258,11017285,-795,0,1757963210,15150.264606880002,137.2838506199987,50738.4299748 2025-09-15,19:06:52.000,258,11017382,-795,0,1757963211,15150.190507469997,137.71384755000327,50738.45792328001 2025-09-15,19:06:53.000,258,11017361,-795,0,1757963212,15150.096199129992,138.10859883000376,50738.40202632 2025-09-15,19:06:54.000,258,11017362,-795,0,1757963213,15150.082726510002,138.3341709899978,50738.42298768 2025-09-15,19:06:55.000,258,11017361,-795,0,1757963214,15150.035572339992,138.56679227999848,50738.23433544 2025-09-15,19:06:56.000,258,11017164,-795,0,1757963215,15150.096199129992,138.72187313999893,50738.23433544 2025-09-15,19:06:57.000,258,11017268,-795,0,1757963216,15150.042308650001,138.65138183999807,50737.975812 2025-09-15,19:06:58.000,258,11017248,-795,0,1757963217,15150.042308650001,138.4469570700021,50738.07363168001 2025-09-15,19:06:59.000,258,11017323,-795,0,1757963218,15150.035572339992,138.0169601400048,50738.192412719996 2025-09-15,19:07:00.000,258,11017160,-795,0,1757963219,15149.85369196999,137.7067984200039,50738.17145136001 2025-09-15,19:07:01.000,258,11017350,-795,0,1757963220,15149.63813005,137.31909627000277,50738.10158016001 2025-09-15,19:07:02.000,258,11017251,-795,0,1757963221,15149.42930443999,137.16401541000232,50738.15747712 2025-09-15,19:07:03.000,258,11017185,-795,0,1757963222,15149.47645861,137.0864749800021,50738.19939984001 2025-09-15,19:07:04.000,258,11017373,-795,0,1757963223,15149.584239569995,137.0371310699993,50738.20638696 2025-09-15,19:07:05.000,258,11017198,-795,0,1757963224,15149.786328869995,137.3684401799983,50738.09459304 2025-09-15,19:07:06.000,258,11017136,-795,0,1757963225,15150.008627099996,137.63630712000304,50738.01773472 2025-09-15,19:07:07.000,258,11017354,-795,0,1757963226,15150.129880679997,137.94646884000394,50737.76619840001 2025-09-15,19:07:08.000,258,11017300,-795,0,1757963227,15150.264606880002,138.3835149000006,50737.8710052 2025-09-15,19:07:09.000,258,11017161,-795,0,1757963228,15150.372387839998,138.71482400999957,50737.71728856001 2025-09-15,19:07:10.000,258,11017356,-795,0,1757963229,15150.439750939993,138.81351182999788,50737.689340079996 2025-09-15,19:07:11.000,258,11017280,-795,0,1757963230,15150.594686069999,138.80646269999852,50737.64043024 2025-09-15,19:07:12.000,258,11017245,-795,0,1757963231,15150.581213449994,138.71482400999957,50737.61248176 2025-09-15,19:07:13.000,258,11017375,-795,0,1757963232,15150.446487249988,138.53154663000169,50737.66837872001 2025-09-15,19:07:14.000,258,11017241,-795,0,1757963233,15150.197243779992,138.22843404000014,50737.556584800004 2025-09-15,19:07:15.000,258,11017246,-795,0,1757963234,15150.001890790001,137.86892841000372,50737.6613916 2025-09-15,19:07:16.000,258,11017256,-795,0,1757963235,15149.941264000001,137.60106146999897,50737.73824992001 2025-09-15,19:07:17.000,258,11017152,-795,0,1757963236,15149.745911009995,137.2979488800047,50737.36094544001 2025-09-15,19:07:18.000,258,11017169,-795,0,1757963237,15149.69202052999,137.19926105999912,50737.675365840005 2025-09-15,19:07:19.000,258,11017307,-795,0,1757963238,15149.71896577,137.21335931999783,50737.64741736001 2025-09-15,19:07:20.000,258,11017331,-795,0,1757963239,15149.59771219,137.22745758000383,50737.63344312 2025-09-15,19:07:21.000,258,11017262,-795,0,1757963240,15149.543821709995,137.35434191999957,50737.54959768001 2025-09-15,19:07:22.000,258,11017334,-795,0,1757963241,15149.382150269994,137.50942278000002,50737.60549464 2025-09-15,19:07:23.000,258,11017311,-795,0,1757963242,15149.139643109993,137.52352103999874,50737.63344312 2025-09-15,19:07:24.000,258,11017346,-795,0,1757963243,15148.843245470001,137.32614540000213,50737.80812112 2025-09-15,19:07:25.000,258,11017242,-795,0,1757963244,15148.506429969995,137.15696628000296,50737.891966560004 2025-09-15,19:07:26.000,258,11017211,-795,0,1757963245,15148.203296019994,136.6917237000016,50737.975812 2025-09-15,19:07:27.000,258,11017432,-795,0,1757963246,15147.927107309988,136.2969724200011,50737.73824992001 2025-09-15,19:07:28.000,258,11017249,-795,0,1757963247,15147.751963249997,135.96566331000213,50737.891966560004 2025-09-15,19:07:29.000,258,11017288,-795,0,1757963248,15147.677863839992,135.87402462000318,50738.07363168001 2025-09-15,19:07:30.000,258,11017235,-795,0,1757963249,15147.711545389997,135.84582809999847,50738.059657440004 2025-09-15,19:07:31.000,258,11017217,-795,0,1757963250,15147.751963249997,136.0714002599998,50738.1155544 2025-09-15,19:07:32.000,258,11017240,-795,0,1757963251,15147.772172179997,136.35336546000326,50738.05267032001 2025-09-15,19:07:33.000,258,11017251,-795,0,1757963252,15147.805853730002,136.6423797899988,50737.93388928001 2025-09-15,19:07:34.000,258,11017269,-795,0,1757963253,15147.772172179997,136.8890993399982,50737.891966560004 2025-09-15,19:07:35.000,258,11017295,-795,0,1757963254,15147.698072769992,137.14286802000424,50737.8710052 2025-09-15,19:07:36.000,258,11017265,-795,0,1757963255,15147.617237049992,137.19926105999912,50737.68235296 2025-09-15,19:07:37.000,258,11017179,-795,0,1757963256,15147.543137640001,137.20631018999848,50737.5915204 2025-09-15,19:07:38.000,258,11017203,-795,0,1757963257,15147.549873949996,137.3331945300015,50737.70331432 2025-09-15,19:07:39.000,258,11017208,-795,0,1757963258,15147.792381109997,137.4812262600026,50737.745237040006 2025-09-15,19:07:40.000,258,11017256,-795,0,1757963259,15147.994470409998,137.69974929000455,50737.63344312 2025-09-15,19:07:41.000,258,11017266,-795,0,1757963260,15148.39191269999,137.99581274999946,50737.39588104 2025-09-15,19:07:42.000,258,11017167,-795,0,1757963261,15148.876927019992,138.40466228999867,50737.242164400006 2025-09-15,19:07:43.000,258,11017226,-795,0,1757963262,15149.46972229999,138.88400312999875,50737.2072288 2025-09-15,19:07:44.000,258,11017296,-795,0,1757963263,15149.92105507,139.26465615000052,50736.99761520001 2025-09-15,19:07:45.000,258,11017304,-795,0,1757963264,15150.291552119998,139.47613005000312,50736.836911440005 2025-09-15,19:07:46.000,258,11017182,-795,0,1757963265,15150.581213449994,139.51137569999992,50736.76005312001 2025-09-15,19:07:47.000,258,11017321,-795,0,1757963266,15150.540795589994,139.3351474500014,50736.39672288001 2025-09-15,19:07:48.000,258,11017270,-795,0,1757963267,15150.527322969989,138.9403961700009,50736.45960696 2025-09-15,19:07:49.000,258,11017294,-795,0,1757963268,15150.284815810002,138.41171141999803,50736.54345240001 2025-09-15,19:07:50.000,258,11017294,-795,0,1757963269,15149.914318759991,137.77728972000477,50736.66223344001 2025-09-15,19:07:51.000,258,11017276,-795,0,1757963270,15149.59097587999,137.15696628000296,50736.74607888 2025-09-15,19:07:52.000,258,11017236,-795,0,1757963271,15149.254160379998,136.480249799999,50736.72511752 2025-09-15,19:07:53.000,258,11017335,-795,0,1757963272,15148.903872260002,135.93041765999806,50736.850885679996 2025-09-15,19:07:54.000,258,11017265,-795,0,1757963273,15148.721991890001,135.4933716000014,50736.99761520001 2025-09-15,19:07:55.000,258,11017315,-795,0,1757963274,15148.506429969995,135.2325537900033,50736.99062808 2025-09-15,19:07:56.000,258,11017322,-795,0,1757963275,15148.43233055999,135.31009422000352,50737.20024168 2025-09-15,19:07:57.000,258,11017281,-795,0,1757963276,15148.223504949994,135.4299294299999,50737.08146064 2025-09-15,19:07:58.000,258,11017235,-795,0,1757963277,15148.135932919999,135.66255072000058,50737.1373576 2025-09-15,19:07:59.000,258,11017289,-795,0,1757963278,15148.075306129998,135.87402462000318,50737.2771 2025-09-15,19:08:00.000,258,11017316,-795,0,1757963279,15147.974261479998,136.12779330000194,50737.24915152 2025-09-15,19:08:01.000,258,11017223,-795,0,1757963280,15147.906898380003,136.25467763999768,50737.242164400006 2025-09-15,19:08:02.000,258,11017335,-795,0,1757963281,15147.772172179997,136.38861111000006,50737.30504848 2025-09-15,19:08:03.000,258,11017279,-795,0,1757963282,15147.40167513,136.32516893999855,50737.39588104 2025-09-15,19:08:04.000,258,11017324,-795,0,1757963283,15147.03117807999,136.26877590000367,50737.40286816001 2025-09-15,19:08:05.000,258,11017263,-795,0,1757963284,15146.566372690002,136.07844938999915,50737.43780376 2025-09-15,19:08:06.000,258,11017197,-795,0,1757963285,15146.088094679995,135.94451592000405,50737.44479088 2025-09-15,19:08:07.000,258,11017289,-795,0,1757963286,15145.724333939994,135.79648419000296,50737.29806136 2025-09-15,19:08:08.000,258,11017303,-795,0,1757963287,15145.744542869994,135.88107375000254,50737.458765120005 2025-09-15,19:08:09.000,258,11017228,-795,0,1757963288,15145.926423239995,136.11369504000322,50737.43081664001 2025-09-15,19:08:10.000,258,11017332,-795,0,1757963289,15146.364283390001,136.30402155000047,50737.339984080005 2025-09-15,19:08:11.000,258,11017290,-795,0,1757963290,15146.943606049994,136.67057631000353,50737.17928032 2025-09-15,19:08:12.000,258,11017315,-795,0,1757963291,15147.677863839992,137.0018854200025,50737.0325508 2025-09-15,19:08:13.000,258,11017242,-795,0,1757963292,15148.21003232999,137.26270323000062,50736.81595008 2025-09-15,19:08:14.000,258,11017316,-795,0,1757963293,15148.506429969995,137.43893147999916,50736.683194799996 2025-09-15,19:08:15.000,258,11017277,-795,0,1757963294,15148.587265689996,137.3331945300015,50736.69716904 2025-09-15,19:08:16.000,258,11017235,-795,0,1757963295,15148.39191269999,137.2486049700019,50736.72511752 2025-09-15,19:08:17.000,258,11017190,-795,0,1757963296,15148.055097199998,137.11467149999953,50736.48755544 2025-09-15,19:08:18.000,258,11017279,-795,0,1757963297,15147.731754319997,136.938443250001,50736.550439520004 2025-09-15,19:08:19.000,258,11017217,-795,0,1757963298,15147.610500739996,136.79746064999927,50736.56441376001 2025-09-15,19:08:20.000,258,11017275,-795,0,1757963299,15147.502719780001,136.6423797899988,50736.53646528 2025-09-15,19:08:21.000,258,11017240,-795,0,1757963300,15147.448829299996,136.42385676000413,50736.53646528 2025-09-15,19:08:22.000,258,11017235,-795,0,1757963301,15147.35452095999,136.16303894999874,50736.61332360001 2025-09-15,19:08:23.000,258,11017221,-795,0,1757963302,15147.27368523999,135.8881228800019,50736.52947816 2025-09-15,19:08:24.000,258,11017307,-795,0,1757963303,15147.09180486999,135.577961160001,50736.48056832 2025-09-15,19:08:25.000,258,11017279,-795,0,1757963304,15146.862770329994,135.19730813999922,50736.46659408 2025-09-15,19:08:26.000,258,11017172,-795,0,1757963305,15146.721307819993,134.99288337000326,50736.4386456 2025-09-15,19:08:27.000,258,11017321,-795,0,1757963306,15146.505745900002,134.85190077000152,50736.37576152001 2025-09-15,19:08:28.000,258,11017188,-795,0,1757963307,15146.478800659992,134.85894990000088,50736.55742664 2025-09-15,19:08:29.000,258,11017187,-795,0,1757963308,15146.337338149991,134.90829381000367,50736.56441376001 2025-09-15,19:08:30.000,258,11017189,-795,0,1757963309,15146.337338149991,134.99288337000326,50736.80197584 2025-09-15,19:08:31.000,258,11017207,-795,0,1757963310,15146.303656600001,135.11271857999964,50736.70415616 2025-09-15,19:08:32.000,258,11017243,-795,0,1757963311,15146.189139329996,135.30304509000416,50736.669220560005 2025-09-15,19:08:33.000,258,11017262,-795,0,1757963312,15146.12177623,135.4299294299999,50736.56441376001 2025-09-15,19:08:34.000,258,11017218,-795,0,1757963313,15146.02073158,135.63435420000314,50736.71114328001 2025-09-15,19:08:35.000,258,11017259,-795,0,1757963314,15145.899478,135.76828766999824,50736.76704024 2025-09-15,19:08:36.000,258,11017282,-795,0,1757963315,15145.677179769998,135.7894350600036,50736.669220560005 2025-09-15,19:08:37.000,258,11017294,-795,0,1757963316,15145.198901759992,135.7259928900021,50736.4386456 2025-09-15,19:08:38.000,258,11017230,-795,0,1757963317,15144.86208626,135.62025594000443,50736.66223344001 2025-09-15,19:08:39.000,258,11017264,-795,0,1757963318,15144.471380279989,135.38763465000375,50736.683194799996 2025-09-15,19:08:40.000,258,11017251,-795,0,1757963319,15144.154773709997,135.1832098800005,50736.76704024 2025-09-15,19:08:41.000,258,11017227,-795,0,1757963320,15143.912266549996,135.10566945000028,50736.76005312001 2025-09-15,19:08:42.000,258,11017329,-795,0,1757963321,15143.811221899996,135.19730813999922,50736.739091760006 2025-09-15,19:08:43.000,258,11017292,-795,0,1757963322,15143.959420719992,135.5286172499982,50736.69716904 2025-09-15,19:08:44.000,258,11017323,-795,0,1757963323,15144.228873120002,135.9515650500034,50736.59934936 2025-09-15,19:08:45.000,258,11017265,-795,0,1757963324,15144.498325519999,136.45205328000156,50736.620310720005 2025-09-15,19:08:46.000,258,11017257,-795,0,1757963325,15144.81493208999,137.05122932999802,50736.45960696 2025-09-15,19:08:47.000,258,11017236,-795,0,1757963326,15145.104593420001,137.55171756000345,50736.15217368 2025-09-15,19:08:48.000,258,11017256,-795,0,1757963327,15145.448145230002,138.12269709000248,50736.27794184001 2025-09-15,19:08:49.000,258,11017273,-795,0,1757963328,15145.542453569993,138.50335011000425,50736.236019120006 2025-09-15,19:08:50.000,258,11017192,-795,0,1757963329,15145.609816669989,138.67252923000342,50736.30589032001 2025-09-15,19:08:51.000,258,11017215,-795,0,1757963330,15145.582871429993,138.78531531000044,50736.27095472 2025-09-15,19:08:52.000,258,11017270,-795,0,1757963331,15145.461617849993,138.80646269999852,50736.236019120006 2025-09-15,19:08:53.000,258,11017381,-795,0,1757963332,15145.205638070001,138.65138183999807,50736.333838800005 2025-09-15,19:08:54.000,258,11017236,-795,0,1757963333,15144.78125054,138.3976131599993,50736.29191608 2025-09-15,19:08:55.000,258,11017243,-795,0,1757963334,15144.235609429998,138.10859883000376,50736.35480016001 2025-09-15,19:08:56.000,258,11017225,-795,0,1757963335,15143.67649569999,137.77728972000477,50736.2639676 2025-09-15,19:08:57.000,258,11017233,-795,0,1757963336,15143.016337319998,137.5940123399996,50736.24999336 2025-09-15,19:08:58.000,258,11017213,-795,0,1757963337,15142.48416883,137.53761930000474,50736.2989032 2025-09-15,19:08:59.000,258,11017273,-795,0,1757963338,15142.106935469994,137.46712800000387,50736.48056832 2025-09-15,19:09:00.000,258,11017243,-795,0,1757963339,15141.850955689988,137.5799140800009,50736.43165848 2025-09-15,19:09:01.000,258,11017231,-795,0,1757963340,15141.568030670001,137.60106146999897,50736.403710000006 2025-09-15,19:09:02.000,258,11017169,-795,0,1757963341,15141.3861503,137.7067984200039,50736.571400880006 2025-09-15,19:09:03.000,258,11017259,-795,0,1757963342,15141.184061,137.7067984200039,50736.60633648 2025-09-15,19:09:04.000,258,11017280,-795,0,1757963343,15140.941553839999,137.62220886000432,50736.578388 2025-09-15,19:09:05.000,258,11017317,-795,0,1757963344,15140.793355019989,137.61515972999769,50736.6482592 2025-09-15,19:09:06.000,258,11017270,-795,0,1757963345,15140.692310369988,137.60811059999833,50736.69716904 2025-09-15,19:09:07.000,258,11017183,-795,0,1757963346,15140.517166309997,137.62925799000368,50736.501529680005 2025-09-15,19:09:08.000,258,11017091,-795,0,1757963347,15140.375703799997,137.61515972999769,50736.59236224001 2025-09-15,19:09:09.000,258,11017282,-795,0,1757963348,15140.092778779996,137.43893147999916,50736.669220560005 2025-09-15,19:09:10.000,258,11017207,-795,0,1757963349,15139.850271619995,137.48827539000195,50736.74607888 2025-09-15,19:09:11.000,258,11017347,-795,0,1757963350,15139.486510879993,137.38253844000428,50736.69018192001 2025-09-15,19:09:12.000,258,11017279,-795,0,1757963351,15139.217058479997,137.26270323000062,50736.76704024 2025-09-15,19:09:13.000,258,11017320,-795,0,1757963352,15139.055387039996,137.22745758000383,50736.753066 2025-09-15,19:09:14.000,258,11017254,-795,0,1757963353,15138.954342389996,137.46712800000387,50736.718130400004 2025-09-15,19:09:15.000,258,11017297,-795,0,1757963354,15139.122750139992,137.73499494000134,50736.71114328001 2025-09-15,19:09:16.000,258,11017283,-795,0,1757963355,15139.405675159993,138.19318839000334,50736.58537512 2025-09-15,19:09:17.000,258,11017232,-795,0,1757963356,15139.601028149998,138.61613619000127,50736.22903200001 2025-09-15,19:09:18.000,258,11017339,-795,0,1757963357,15139.96478889,139.12367354999878,50736.03339264 2025-09-15,19:09:19.000,258,11017161,-795,0,1757963358,15140.328549630001,139.7087513400038,50736.20807064001 2025-09-15,19:09:20.000,258,11017259,-795,0,1757963359,15140.699046679998,140.21628870000131,50736.1940964 2025-09-15,19:09:21.000,258,11017211,-795,0,1757963360,15141.06280742,140.56169606999902,50736.03339264 2025-09-15,19:09:22.000,258,11017272,-795,0,1757963361,15141.291841959996,140.93529996000143,50735.83775328 2025-09-15,19:09:23.000,258,11017207,-795,0,1757963362,15141.312050889996,141.16087212000275,50735.79583056 2025-09-15,19:09:24.000,258,11017302,-795,0,1757963363,15141.10322528,141.18201951000083,50735.63512680001 2025-09-15,19:09:25.000,258,11017282,-795,0,1757963364,15140.672101439988,140.92825083000207,50735.57922984 2025-09-15,19:09:26.000,258,11017240,-795,0,1757963365,15140.227504980001,140.53349955000158,50735.55128136 2025-09-15,19:09:27.000,258,11017287,-795,0,1757963366,15139.76269959,140.13169914000173,50735.446474560005 2025-09-15,19:09:28.000,258,11017247,-795,0,1757963367,15139.627973389994,139.76514437999867,50735.62813968 2025-09-15,19:09:29.000,258,11017256,-795,0,1757963368,15139.533665049988,139.51842482999928,50735.6700624 2025-09-15,19:09:30.000,258,11017280,-795,0,1757963369,15139.526928739993,139.532523089998,50735.6700624 2025-09-15,19:09:31.000,258,11017269,-795,0,1757963370,15139.648182319994,139.61006351999822,50735.677049519996 2025-09-15,19:09:32.000,258,11017284,-795,0,1757963371,15140.052360919995,139.92022523999913,50735.68403664001 2025-09-15,19:09:33.000,258,11017259,-795,0,1757963372,15140.436330589997,140.25858348000475,50735.59320408 2025-09-15,19:09:34.000,258,11017382,-795,0,1757963373,15141.07628003999,140.60399085000245,50735.565255600006 2025-09-15,19:09:35.000,258,11017265,-795,0,1757963374,15141.615184839997,140.88595604999864,50735.39057760001 2025-09-15,19:09:36.000,258,11017175,-795,0,1757963375,15142.24166167,141.09038082000188,50735.29974504001 2025-09-15,19:09:37.000,258,11017315,-795,0,1757963376,15142.55826823999,141.21021602999826,50735.10410568001 2025-09-15,19:09:38.000,258,11017256,-795,0,1757963377,15142.773830159997,141.1538229900034,50735.173976879996 2025-09-15,19:09:39.000,258,11017247,-795,0,1757963378,15142.666049200001,140.84366127000249,50735.13904128 2025-09-15,19:09:40.000,258,11017187,-795,0,1757963379,15142.44375097,140.50530303000414,50735.19493824 2025-09-15,19:09:41.000,258,11017203,-795,0,1757963380,15142.120408089999,140.0048147999987,50735.19493824 2025-09-15,19:09:42.000,258,11017200,-795,0,1757963381,15141.702756869992,139.50432657000056,50735.20192536001 2025-09-15,19:09:43.000,258,11017238,-795,0,1757963382,15141.32552351,139.10957529000007,50735.229873840006 2025-09-15,19:09:44.000,258,11017206,-795,0,1757963383,15141.00218063,138.89810139000474,50735.36262912 2025-09-15,19:09:45.000,258,11017300,-795,0,1757963384,15140.766409779993,138.7430205300043,50735.38359048 2025-09-15,19:09:46.000,258,11017215,-795,0,1757963385,15140.611474650002,138.63728357999935,50735.50237152 2025-09-15,19:09:47.000,258,11017263,-795,0,1757963386,15140.483484759992,138.68662749000214,50735.20192536001 2025-09-15,19:09:48.000,258,11017127,-795,0,1757963387,15140.651892509988,138.8910522599981,50735.26480944 2025-09-15,19:09:49.000,258,11017259,-795,0,1757963388,15140.853981809989,139.14482094000414,50735.341667759996 2025-09-15,19:09:50.000,258,11017237,-795,0,1757963389,15141.15711575999,139.3985896200029,50735.30673216 2025-09-15,19:09:51.000,258,11017314,-795,0,1757963390,15141.460249709991,139.87793046000297,50735.25782232 2025-09-15,19:09:52.000,258,11017258,-795,0,1757963391,15141.581503289992,140.3995660799992,50735.2158996 2025-09-15,19:09:53.000,258,11017177,-795,0,1757963392,15141.541085429992,140.91415257000335,50735.10410568001 2025-09-15,19:09:54.000,258,11017264,-795,0,1757963393,15141.312050889996,141.3793951500047,50735.1460284 2025-09-15,19:09:55.000,258,11017367,-795,0,1757963394,15140.894399669989,141.77414642999793,50735.16698976 2025-09-15,19:09:56.000,258,11017171,-795,0,1757963395,15140.429594280002,142.04906250000204,50735.16698976 2025-09-15,19:09:57.000,258,11017351,-795,0,1757963396,15139.84353531,142.0913572799982,50734.92942768 2025-09-15,19:09:58.000,258,11017377,-795,0,1757963397,15139.506719809993,141.98562033000053,50734.92942768 2025-09-15,19:09:59.000,258,11017253,-795,0,1757963398,15139.331575750002,141.90103077000094,50735.278783680005 2025-09-15,19:10:00.000,258,11017302,-795,0,1757963399,15139.237267409997,141.64021296000283,50735.24384808 2025-09-15,19:10:01.000,258,11017259,-795,0,1757963400,15139.230531100002,141.13972473000467,50735.30673216 2025-09-15,19:10:02.000,258,11017261,-795,0,1757963401,15139.392202540002,140.72382605999883,50735.20192536001 2025-09-15,19:10:03.000,258,11017222,-795,0,1757963402,15139.621237079999,140.32907477999834,50735.13205416001 2025-09-15,19:10:04.000,258,11017294,-795,0,1757963403,15139.85700792999,139.97661828000128,50735.09013144 2025-09-15,19:10:05.000,258,11017296,-795,0,1757963404,15139.94457996,139.82153742000082,50735.03423448001 2025-09-15,19:10:06.000,258,11017236,-795,0,1757963405,15140.04562461,139.6946530799978,50735.0761572 2025-09-15,19:10:07.000,258,11017224,-795,0,1757963406,15139.97826150999,139.61006351999822,50735.02026024 2025-09-15,19:10:08.000,258,11017172,-795,0,1757963407,15139.890689479995,139.63121091000357,50735.0761572 2025-09-15,19:10:09.000,258,11017168,-795,0,1757963408,15139.830062689995,139.83563567999954,50735.160002640005 2025-09-15,19:10:10.000,258,11017238,-795,0,1757963409,15139.809853759994,140.1387482700011,50735.111092800005 2025-09-15,19:10:11.000,258,11017269,-795,0,1757963410,15139.850271619995,140.6744821500033,50735.0761572 2025-09-15,19:10:12.000,258,11017244,-795,0,1757963411,15140.08604247,141.30185472000448,50734.992311760005 2025-09-15,19:10:13.000,258,11017277,-795,0,1757963412,15140.470012140002,141.94332555000437,50734.84558224001 2025-09-15,19:10:14.000,258,11017286,-795,0,1757963413,15140.907872289994,142.42266639000445,50734.55212320001 2025-09-15,19:10:15.000,258,11017321,-795,0,1757963414,15141.453513399996,142.83151593000366,50734.370458080004 2025-09-15,19:10:16.000,258,11017273,-795,0,1757963415,15141.837483069998,142.8949580999979,50734.18180584 2025-09-15,19:10:17.000,258,11017174,-795,0,1757963416,15142.079990229999,142.9584002699994,50733.937256640005 2025-09-15,19:10:18.000,258,11017307,-795,0,1757963417,15142.21471642999,142.66938594000385,50733.79052712001 2025-09-15,19:10:19.000,258,11017295,-795,0,1757963418,15142.167562259994,142.3169294399995,50734.00712784001 2025-09-15,19:10:20.000,258,11017267,-795,0,1757963419,15142.113671779989,141.8728342500035,50733.97917936001 2025-09-15,19:10:21.000,258,11017304,-795,0,1757963420,15141.911582479988,141.1538229900034,50734.01411496 2025-09-15,19:10:22.000,258,11017375,-795,0,1757963421,15141.648866390002,140.58989259000373,50734.104947520005 2025-09-15,19:10:23.000,258,11017318,-795,0,1757963422,15141.231215169995,139.8567830700049,50734.12590888001 2025-09-15,19:10:24.000,258,11017219,-795,0,1757963423,15140.968499079994,139.2858035399986,50734.20975432 2025-09-15,19:10:25.000,258,11017258,-795,0,1757963424,15140.806827639994,138.78531531000044,50734.335522479996 2025-09-15,19:10:26.000,258,11017208,-795,0,1757963425,15140.988708009994,138.43990794000274,50734.41238080001 2025-09-15,19:10:27.000,258,11017316,-795,0,1757963426,15141.21774254999,138.31302359999972,50734.18879296 2025-09-15,19:10:28.000,258,11017204,-795,0,1757963427,15141.797065209998,138.3835149000006,50734.34250960001 2025-09-15,19:10:29.000,258,11017237,-795,0,1757963428,15142.38312418,138.5103992400036,50734.370458080004 2025-09-15,19:10:30.000,258,11017262,-795,0,1757963429,15142.888347430002,138.65138183999807,50734.24468992001 2025-09-15,19:10:31.000,258,11017289,-795,0,1757963430,15143.130854589988,138.73597139999765,50734.307574 2025-09-15,19:10:32.000,258,11017229,-795,0,1757963431,15143.35315281999,138.94744530000025,50734.18180584 2025-09-15,19:10:33.000,258,11017250,-795,0,1757963432,15143.629341529995,139.0390839899992,50734.07699904001 2025-09-15,19:10:34.000,258,11017127,-795,0,1757963433,15143.919002859991,139.088427900002,50734.02110208 2025-09-15,19:10:35.000,258,11017328,-795,0,1757963434,15144.168246330002,139.06023138000455,50734.02808920001 2025-09-15,19:10:36.000,258,11017235,-795,0,1757963435,15144.296236219998,138.92629791000218,50733.95123088 2025-09-15,19:10:37.000,258,11017206,-795,0,1757963436,15144.235609429998,138.60203793000255,50733.8534112 2025-09-15,19:10:38.000,258,11017196,-795,0,1757963437,15144.100883229992,138.11564796000312,50733.867385440004 2025-09-15,19:10:39.000,258,11017233,-795,0,1757963438,15143.986365960001,137.6786018999992,50734.00712784001 2025-09-15,19:10:40.000,258,11017246,-795,0,1757963439,15143.67649569999,137.1851628000004,50734.16084448 2025-09-15,19:10:41.000,258,11017223,-795,0,1757963440,15143.427252229994,136.67762544000288,50734.104947520005 2025-09-15,19:10:42.000,258,11017363,-795,0,1757963441,15143.265580789994,136.25467763999768,50734.17481872001 2025-09-15,19:10:43.000,258,11017177,-795,0,1757963442,15143.326207579994,135.90927026999998,50734.11193464 2025-09-15,19:10:44.000,258,11017362,-795,0,1757963443,15143.319471269999,135.64845246000186,50734.32853536 2025-09-15,19:10:45.000,258,11017243,-795,0,1757963444,15143.319471269999,135.52156811999885,50734.20975432 2025-09-15,19:10:46.000,258,11017260,-795,0,1757963445,15143.366625439994,135.45107681999798,50734.202767200004 2025-09-15,19:10:47.000,258,11017211,-795,0,1757963446,15143.41377960999,135.50042073000077,50734.04905056001 2025-09-15,19:10:48.000,258,11017244,-795,0,1757963447,15143.609132599995,135.81058245000168,50734.14687024001 2025-09-15,19:10:49.000,258,11017283,-795,0,1757963448,15143.878584999991,136.3463163300039,50734.09796040001 2025-09-15,19:10:50.000,258,11017247,-795,0,1757963449,15144.302972529993,136.8890993399982,50734.07699904001 2025-09-15,19:10:51.000,258,11017295,-795,0,1757963450,15144.8216684,137.48827539000195,50733.93026952001 2025-09-15,19:10:52.000,258,11017154,-795,0,1757963451,15145.394254749997,138.11564796000312,50733.818475600005 2025-09-15,19:10:53.000,258,11017249,-795,0,1757963452,15145.906214309995,138.47515358999954,50733.55995216 2025-09-15,19:10:54.000,258,11017238,-795,0,1757963453,15146.337338149991,138.5949888000032,50733.47610672001 2025-09-15,19:10:55.000,258,11017283,-795,0,1757963454,15146.579845309992,138.46810446000018,50733.44815824 2025-09-15,19:10:56.000,258,11017321,-795,0,1757963455,15146.600054239992,138.11564796000312,50733.483093840005 2025-09-15,19:10:57.000,258,11017272,-795,0,1757963456,15146.22282088,137.44598060999851,50733.32239008 2025-09-15,19:10:58.000,258,11017271,-795,0,1757963457,15145.704125009994,136.7904115199999,50733.40623552001 2025-09-15,19:10:59.000,258,11017293,-795,0,1757963458,15144.99681245999,136.06435113000043,50733.74161728001 2025-09-15,19:11:00.000,258,11017224,-795,0,1757963459,15144.168246330002,135.34533987000032,50734.04206344 2025-09-15,19:11:01.000,258,11017196,-795,0,1757963460,15143.366625439994,134.74616382000386,50734.132896 2025-09-15,19:11:02.000,258,11017248,-795,0,1757963461,15142.733412299996,134.17518429000484,50734.272638400005 2025-09-15,19:11:03.000,258,11017321,-795,0,1757963462,15142.52458669,133.95666126000287,50734.440329280005 2025-09-15,19:11:04.000,258,11017274,-795,0,1757963463,15142.632367649996,133.82977691999986,50734.321548240005 2025-09-15,19:11:05.000,258,11017252,-795,0,1757963464,15143.023073629993,133.87912083000265,50734.26565128001 2025-09-15,19:11:06.000,258,11017321,-795,0,1757963465,15143.67649569999,133.9848577800003,50734.18180584 2025-09-15,19:11:07.000,258,11017248,-795,0,1757963466,15144.255818359998,134.0342016900031,50733.720655920006 2025-09-15,19:11:08.000,258,11017270,-795,0,1757963467,15145.084384490001,134.10469299000397,50733.82546272 2025-09-15,19:11:09.000,258,11017295,-795,0,1757963468,15145.886005379994,133.95666126000287,50733.68572032 2025-09-15,19:11:10.000,258,11017224,-795,0,1757963469,15146.674153649998,133.7874821400037,50733.63681048 2025-09-15,19:11:11.000,258,11017296,-795,0,1757963470,15147.39493881999,133.48436955000216,50733.55995216 2025-09-15,19:11:12.000,258,11017273,-795,0,1757963471,15147.933843619998,133.28699390999827,50733.34335144 2025-09-15,19:11:13.000,258,11017297,-795,0,1757963472,15148.344758529995,133.06142175000423,50733.27348024 2025-09-15,19:11:14.000,258,11017291,-795,0,1757963473,15148.37844008,132.9556847999993,50733.35732568001 2025-09-15,19:11:15.000,258,11017237,-795,0,1757963474,15148.304340669994,132.80060393999884,50733.35033856 2025-09-15,19:11:16.000,258,11017256,-795,0,1757963475,15148.149405539989,132.74421090000396,50733.364312800004 2025-09-15,19:11:17.000,258,11017283,-795,0,1757963476,15147.947316239988,132.7089652499999,50733.1546992 2025-09-15,19:11:18.000,258,11017207,-795,0,1757963477,15147.920370999993,132.70191612000053,50733.16867344001 2025-09-15,19:11:19.000,258,11017205,-795,0,1757963478,15148.021415649993,132.68076873000246,50733.23155752 2025-09-15,19:11:20.000,258,11017256,-795,0,1757963479,15148.216768639999,132.68076873000246,50733.1546992 2025-09-15,19:11:21.000,258,11017273,-795,0,1757963480,15148.43906687,132.5609335199988,50733.02194392001 2025-09-15,19:11:22.000,258,11017228,-795,0,1757963481,15148.836509159992,132.44109831000242,50733.10578936 2025-09-15,19:11:23.000,258,11017227,-795,0,1757963482,15149.065543700002,132.19437876000302,50733.11976360001 2025-09-15,19:11:24.000,258,11017242,-795,0,1757963483,15149.193533589998,131.98995398999978,50733.09181512001 2025-09-15,19:11:25.000,258,11017189,-795,0,1757963484,15149.099225249993,131.6727431399995,50733.23854464001 2025-09-15,19:11:26.000,258,11017289,-795,0,1757963485,15148.68157403,131.29913925000437,50733.364312800004 2025-09-15,19:11:27.000,258,11017200,-795,0,1757963486,15148.122460299994,130.78455276000022,50733.28745448001 2025-09-15,19:11:28.000,258,11017151,-795,0,1757963487,15147.637445979992,130.37570322000101,50733.52501656001 2025-09-15,19:11:29.000,258,11017259,-795,0,1757963488,15147.19958583,129.83292020999943,50733.71366880001 2025-09-15,19:11:30.000,258,11017217,-795,0,1757963489,15146.862770329994,129.58620066000003,50733.88135968001 2025-09-15,19:11:31.000,258,11017190,-795,0,1757963490,15146.620263169993,129.3747267600047,50734.04905056001 2025-09-15,19:11:32.000,258,11017244,-795,0,1757963491,15146.465328040002,129.26898980999977,50734.04905056001 2025-09-15,19:11:33.000,258,11017264,-795,0,1757963492,15146.519218519992,129.26898980999977,50733.94424376 2025-09-15,19:11:34.000,258,11017248,-795,0,1757963493,15146.754989369998,129.39587415000278,50734.04905056001 2025-09-15,19:11:35.000,258,11017326,-795,0,1757963494,15146.970551289989,129.58620066000003,50734.11892176 2025-09-15,19:11:36.000,258,11017362,-795,0,1757963495,15147.26021262,129.74128152000048,50734.08398616 2025-09-15,19:11:37.000,258,11017295,-795,0,1757963496,15147.29389416999,129.82587108000007,50733.93026952001 2025-09-15,19:11:38.000,258,11017176,-795,0,1757963497,15147.388202509996,129.82587108000007,50734.056037680006 2025-09-15,19:11:39.000,258,11017335,-795,0,1757963498,15147.475774539991,129.6214463100041,50734.09097328 2025-09-15,19:11:40.000,258,11017210,-795,0,1757963499,15147.31410309999,129.46636545000365,50734.153857360005 2025-09-15,19:11:41.000,258,11017278,-795,0,1757963500,15147.186113209995,129.18440025000018,50734.18879296 2025-09-15,19:11:42.000,258,11017224,-795,0,1757963501,15147.03117807999,128.90948418000335,50734.18180584 2025-09-15,19:11:43.000,258,11017272,-795,0,1757963502,15146.856034019998,128.69096115000139,50734.202767200004 2025-09-15,19:11:44.000,258,11017187,-795,0,1757963503,15146.660681029993,128.5429294200003,50734.19578008001 2025-09-15,19:11:45.000,258,11017308,-795,0,1757963504,15146.404701250001,128.46538899000006,50734.202767200004 2025-09-15,19:11:46.000,258,11017220,-795,0,1757963505,15146.209348259996,128.35260291000304,50734.18879296 2025-09-15,19:11:47.000,258,11017235,-795,0,1757963506,15146.00052265,128.33850465000432,50734.13988312 2025-09-15,19:11:48.000,258,11017282,-795,0,1757963507,15145.946632169995,128.40899594999792,50734.13988312 2025-09-15,19:11:49.000,258,11017261,-795,0,1757963508,15145.91295061999,128.51473290000285,50734.25866416 2025-09-15,19:11:50.000,258,11017260,-795,0,1757963509,15145.778224419999,128.79669809999905,50734.32853536 2025-09-15,19:11:51.000,258,11017291,-795,0,1757963510,15145.778224419999,128.9517789599995,50734.307574 2025-09-15,19:11:52.000,258,11017346,-795,0,1757963511,15145.83211489999,129.07866330000252,50734.370458080004 2025-09-15,19:11:53.000,258,11017278,-795,0,1757963512,15145.926423239995,129.09276156000124,50734.29359976001 2025-09-15,19:11:54.000,258,11017248,-795,0,1757963513,15146.088094679995,128.95882808999886,50734.20975432 2025-09-15,19:11:55.000,258,11017237,-795,0,1757963514,15146.088094679995,128.77555071000097,50734.21674144001 2025-09-15,19:11:56.000,258,11017261,-795,0,1757963515,15146.09483098999,128.47243811999942,50734.11193464 2025-09-15,19:11:57.000,258,11017238,-795,0,1757963516,15145.906214309995,128.11998162000236,50733.80450136 2025-09-15,19:11:58.000,258,11017283,-795,0,1757963517,15145.83211489999,127.8662129400036,50733.769565760005 2025-09-15,19:11:59.000,258,11017228,-795,0,1757963518,15145.85906014,127.71818121000251,50734.000140719996 2025-09-15,19:12:00.000,258,11017288,-795,0,1757963519,15145.87253275999,127.66883729999972,50734.04905056001 2025-09-15,19:12:01.000,258,11017239,-795,0,1757963520,15145.81190596999,127.78162338000402,50734.07699904001 2025-09-15,19:12:02.000,258,11017328,-795,0,1757963521,15145.731070249989,127.95080250000319,50734.202767200004 2025-09-15,19:12:03.000,258,11017292,-795,0,1757963522,15145.535717259998,128.25391509000474,50734.2377028 2025-09-15,19:12:04.000,258,11017264,-795,0,1757963523,15145.145011280001,128.2468659599981,50734.307574 2025-09-15,19:12:05.000,258,11017324,-795,0,1757963524,15144.73409636999,128.28916074000153,50734.36347096001 2025-09-15,19:12:06.000,258,11017212,-795,0,1757963525,15144.370335629988,128.19047292000323,50734.51020048001 2025-09-15,19:12:07.000,258,11017284,-795,0,1757963526,15143.993102269997,127.91555684999912,50734.167831599996 2025-09-15,19:12:08.000,258,11017211,-795,0,1757963527,15144.046992750002,127.74637772999995,50734.51020048001 2025-09-15,19:12:09.000,258,11017254,-795,0,1757963528,15144.148037400002,127.40097036000225,50734.30058688 2025-09-15,19:12:10.000,258,11017185,-795,0,1757963529,15144.343390389993,127.09080864000134,50734.41936792 2025-09-15,19:12:11.000,258,11017182,-795,0,1757963530,15144.74083268,126.89343300000473,50734.43334216001 2025-09-15,19:12:12.000,258,11017271,-795,0,1757963531,15145.06417556,126.81589257000451,50734.41238080001 2025-09-15,19:12:13.000,258,11017282,-795,0,1757963532,15145.394254749997,126.9004821300041,50734.391419440006 2025-09-15,19:12:14.000,258,11017280,-795,0,1757963533,15145.495299399998,127.14720168000349,50734.321548240005 2025-09-15,19:12:15.000,258,11017257,-795,0,1757963534,15145.515508329998,127.57719861000078,50734.391419440006 2025-09-15,19:12:16.000,258,11017278,-795,0,1757963535,15145.448145230002,128.0494903200015,50734.391419440006 2025-09-15,19:12:17.000,258,11017265,-795,0,1757963536,15145.178692829992,128.4583398600007,50734.2377028 2025-09-15,19:12:18.000,258,11017253,-795,0,1757963537,15144.909240429995,128.86014027000056,50734.391419440006 2025-09-15,19:12:19.000,258,11017267,-795,0,1757963538,15144.498325519999,128.94472983000014,50734.4473164 2025-09-15,19:12:20.000,258,11017277,-795,0,1757963539,15144.087410610002,128.902435050004,50734.4473164 2025-09-15,19:12:21.000,258,11017234,-795,0,1757963540,15143.65628676999,128.53588029000093,50734.46129064001 2025-09-15,19:12:22.000,258,11017346,-795,0,1757963541,15143.312734959989,128.0847359699983,50734.503213359996 2025-09-15,19:12:23.000,258,11017198,-795,0,1757963542,15143.083700419993,127.5912968699995,50734.5870588 2025-09-15,19:12:24.000,258,11017243,-795,0,1757963543,15142.841193259992,127.18949645999965,50734.656930000005 2025-09-15,19:12:25.000,258,11017245,-795,0,1757963544,15142.666049200001,127.06966125000326,50734.61500728 2025-09-15,19:12:26.000,258,11017276,-795,0,1757963545,15142.49764144999,127.31638080000266,50734.68487848 2025-09-15,19:12:27.000,258,11017312,-795,0,1757963546,15142.349442629995,127.66883729999972,50734.54513608 2025-09-15,19:12:28.000,258,11017161,-795,0,1757963547,15142.591949789996,128.2962098700009,50734.63596864 2025-09-15,19:12:29.000,258,11017277,-795,0,1757963548,15142.922028979992,129.00817200000165,50734.59404592 2025-09-15,19:12:30.000,258,11017254,-795,0,1757963549,15143.380098059999,129.5580041400026,50734.670904239996 2025-09-15,19:12:31.000,258,11017274,-795,0,1757963550,15143.78427666,129.95980455000245,50734.503213359996 2025-09-15,19:12:32.000,258,11017207,-795,0,1757963551,15144.040256439992,130.30521192000015,50734.538148960004 2025-09-15,19:12:33.000,258,11017229,-795,0,1757963552,15144.154773709997,130.2135732300012,50734.46827776 2025-09-15,19:12:34.000,258,11017289,-795,0,1757963553,15144.013311199997,130.03734498000267,50734.5171876 2025-09-15,19:12:35.000,258,11017209,-795,0,1757963554,15143.64281415,129.71308500000305,50734.42635504 2025-09-15,19:12:36.000,258,11017145,-795,0,1757963555,15143.231899239989,129.43816892999894,50734.503213359996 2025-09-15,19:12:37.000,258,11017324,-795,0,1757963556,15142.895083739997,129.2125967700049,50734.370458080004 2025-09-15,19:12:38.000,258,11017265,-795,0,1757963557,15142.618895029991,129.08571243000188,50734.30058688 2025-09-15,19:12:39.000,258,11017275,-795,0,1757963558,15142.60542241,129.1632528600021,50734.4473164 2025-09-15,19:12:40.000,258,11017156,-795,0,1757963559,15142.62563134,129.25489155000105,50734.4473164 2025-09-15,19:12:41.000,258,11017371,-795,0,1757963560,15142.874874809997,129.40292328000214,50734.41936792 2025-09-15,19:12:42.000,258,11017308,-795,0,1757963561,15142.982655769993,129.60029891999875,50734.34250960001 2025-09-15,19:12:43.000,258,11017165,-795,0,1757963562,15143.285789719994,129.8188219500007,50734.272638400005 2025-09-15,19:12:44.000,258,11017224,-795,0,1757963563,15143.46093378,129.94570629000373,50734.307574 2025-09-15,19:12:45.000,258,11017278,-795,0,1757963564,15143.609132599995,130.14308193000033,50734.25866416 2025-09-15,19:12:46.000,258,11017245,-795,0,1757963565,15143.67649569999,130.46734190999996,50734.32853536 2025-09-15,19:12:47.000,258,11017330,-795,0,1757963566,15143.58218736,130.7704545000015,50733.96520512 2025-09-15,19:12:48.000,258,11017240,-795,0,1757963567,15143.528296879995,131.09471448000113,50733.9931536 2025-09-15,19:12:49.000,258,11017231,-795,0,1757963568,15143.548505809995,131.39077794000332,50734.132896 2025-09-15,19:12:50.000,258,11017296,-795,0,1757963569,15143.58218736,131.51766227999906,50734.104947520005 2025-09-15,19:12:51.000,258,11017293,-795,0,1757963570,15143.60239629,131.5740553200012,50734.17481872001 2025-09-15,19:12:52.000,258,11017198,-795,0,1757963571,15143.568714739995,131.51766227999906,50734.09796040001 2025-09-15,19:12:53.000,258,11017236,-795,0,1757963572,15143.52156057,131.24979534000158,50734.00712784001 2025-09-15,19:12:54.000,258,11017293,-795,0,1757963573,15143.400306989999,130.9537318799994,50734.11193464 2025-09-15,19:12:55.000,258,11017279,-795,0,1757963574,15143.265580789994,130.61537364000105,50734.132896 2025-09-15,19:12:56.000,258,11017277,-795,0,1757963575,15143.002864699993,130.36865409000166,50734.26565128001 2025-09-15,19:12:57.000,258,11017352,-795,0,1757963576,15142.632367649996,130.17127844999777,50734.09796040001 2025-09-15,19:12:58.000,258,11017239,-795,0,1757963577,15142.36291525,130.1783275800044,50734.0630248 2025-09-15,19:12:59.000,258,11017298,-795,0,1757963578,15142.2618706,130.34045757000422,50734.16084448 2025-09-15,19:13:00.000,258,11017257,-795,0,1757963579,15142.45722358999,130.6717666800032,50734.47526488 2025-09-15,19:13:01.000,258,11017299,-795,0,1757963580,15142.618895029991,131.19340229999943,50734.28661264 2025-09-15,19:13:02.000,258,11017318,-795,0,1757963581,15143.016337319998,131.70093966000422,50734.307574 2025-09-15,19:13:03.000,258,11017263,-795,0,1757963582,15143.508087949995,132.39175439999963,50734.17481872001 2025-09-15,19:13:04.000,258,11017274,-795,0,1757963583,15143.838167139991,132.94863566999993,50734.056037680006 2025-09-15,19:13:05.000,258,11017309,-795,0,1757963584,15143.878584999991,133.30814130000363,50733.91629528 2025-09-15,19:13:06.000,258,11017297,-795,0,1757963585,15143.73712248999,133.49846781000088,50734.02808920001 2025-09-15,19:13:07.000,258,11017282,-795,0,1757963586,15143.366625439994,133.47027129000344,50733.95821800001 2025-09-15,19:13:08.000,258,11017225,-795,0,1757963587,15142.827720640002,133.15306044000317,50734.00712784001 2025-09-15,19:13:09.000,258,11017300,-795,0,1757963588,15142.22145274,132.8358495900029,50734.307574 2025-09-15,19:13:10.000,258,11017291,-795,0,1757963589,15141.615184839997,132.43404918000306,50734.40539368 2025-09-15,19:13:11.000,258,11017215,-795,0,1757963590,15140.968499079994,131.84897138999804,50734.49622624 2025-09-15,19:13:12.000,258,11017313,-795,0,1757963591,15140.409385350002,131.29913925000437,50734.59404592 2025-09-15,19:13:13.000,258,11017263,-795,0,1757963592,15139.910898409995,130.9537318799994,50734.56609744 2025-09-15,19:13:14.000,258,11017271,-795,0,1757963593,15139.560610289998,130.82684754000366,50734.5870588 2025-09-15,19:13:15.000,258,11017327,-795,0,1757963594,15139.405675159993,130.88324057999853,50734.71981408001 2025-09-15,19:13:16.000,258,11017376,-795,0,1757963595,15139.493247189988,131.33438490000117,50734.63596864 2025-09-15,19:13:17.000,258,11017226,-795,0,1757963596,15139.520192429998,131.9335609500049,50734.38443232001 2025-09-15,19:13:18.000,258,11017292,-795,0,1757963597,15139.79638113999,132.58208091000415,50734.2377028 2025-09-15,19:13:19.000,258,11017275,-795,0,1757963598,15139.951316269995,133.2024043499987,50734.26565128001 2025-09-15,19:13:20.000,258,11017210,-795,0,1757963599,15139.951316269995,133.71699084000284,50734.31456112001 2025-09-15,19:13:21.000,258,11017263,-795,0,1757963600,15139.78290852,134.2315773299997,50734.34250960001 2025-09-15,19:13:22.000,258,11017229,-795,0,1757963601,15139.601028149998,134.73206555999786,50734.49622624 2025-09-15,19:13:23.000,258,11017247,-795,0,1757963602,15139.452829329988,135.19025900999986,50734.41238080001 2025-09-15,19:13:24.000,258,11017246,-795,0,1757963603,15139.392202540002,135.73304202000145,50734.36347096001 2025-09-15,19:13:25.000,258,11017313,-795,0,1757963604,15139.412411470003,136.0995967800045,50734.26565128001 2025-09-15,19:13:26.000,258,11017233,-795,0,1757963605,15139.526928739993,136.42385676000413,50734.307574 2025-09-15,19:13:27.000,258,11017264,-795,0,1757963606,15139.398938849998,136.58598675000394,50734.01411496 2025-09-15,19:13:28.000,258,11017252,-795,0,1757963607,15139.419147779998,136.7269693499984,50733.8534112 2025-09-15,19:13:29.000,258,11017377,-795,0,1757963608,15139.499983499998,136.79746064999927,50733.87437256 2025-09-15,19:13:30.000,258,11017319,-795,0,1757963609,15139.702072799999,137.04418019999866,50733.88135968001 2025-09-15,19:13:31.000,258,11017224,-795,0,1757963610,15139.92437103,137.38958757000364,50733.80450136 2025-09-15,19:13:32.000,258,11017150,-795,0,1757963611,15140.02541568,137.7067984200039,50733.79052712001 2025-09-15,19:13:33.000,258,11017292,-795,0,1757963612,15139.93784364999,138.00286187999882,50733.720655920006 2025-09-15,19:13:34.000,258,11017244,-795,0,1757963613,15139.654918629989,138.0381075300029,50733.84642408 2025-09-15,19:13:35.000,258,11017331,-795,0,1757963614,15139.136222759997,137.9394197100046,50733.818475600005 2025-09-15,19:13:36.000,258,11017057,-795,0,1757963615,15138.630999509995,137.75614232999942,50733.95821800001 2025-09-15,19:13:37.000,258,11017208,-795,0,1757963616,15138.408701279994,137.55171756000345,50733.83943696001 2025-09-15,19:13:38.000,258,11017366,-795,0,1757963617,15138.509745929994,137.4318823499998,50733.86039832001 2025-09-15,19:13:39.000,258,11017362,-795,0,1757963618,15138.893715599996,137.60106146999897,50733.87437256 2025-09-15,19:13:40.000,258,11017223,-795,0,1757963619,15139.574082909989,137.81958450000093,50733.937256640005 2025-09-15,19:13:41.000,258,11017298,-795,0,1757963620,15140.032151989995,138.12974622000183,50733.888346800006 2025-09-15,19:13:42.000,258,11017233,-795,0,1757963621,15140.335285939997,138.40466228999867,50733.81148848001 2025-09-15,19:13:43.000,258,11017261,-795,0,1757963622,15140.355494869997,138.53154663000169,50733.83943696001 2025-09-15,19:13:44.000,258,11017247,-795,0,1757963623,15140.18708712,138.53859576000104,50733.81148848001 2025-09-15,19:13:45.000,258,11017295,-795,0,1757963624,15140.032151989995,138.46105533000082,50733.75559152 2025-09-15,19:13:46.000,258,11017205,-795,0,1757963625,15139.86374424,138.27777795000293,50733.72764304 2025-09-15,19:13:47.000,258,11017225,-795,0,1757963626,15139.890689479995,138.06630405000033,50733.58091352 2025-09-15,19:13:48.000,258,11017165,-795,0,1757963627,15140.07930615999,138.00991100999818,50733.63681048 2025-09-15,19:13:49.000,258,11017290,-795,0,1757963628,15140.375703799997,138.00286187999882,50733.56693928 2025-09-15,19:13:50.000,258,11017215,-795,0,1757963629,15140.746200849993,137.86187928000436,50733.59488776001 2025-09-15,19:13:51.000,258,11017169,-795,0,1757963630,15141.03586217999,138.0381075300029,50733.61584912 2025-09-15,19:13:52.000,258,11017277,-795,0,1757963631,15141.379413989991,138.11564796000312,50733.552965040006 2025-09-15,19:13:53.000,258,11017368,-795,0,1757963632,15141.493931259996,138.2354831699995,50733.45514536001 2025-09-15,19:13:54.000,258,11017308,-795,0,1757963633,15141.830746760003,138.43285881000338,50733.434184000005 2025-09-15,19:13:55.000,258,11017178,-795,0,1757963634,15142.167562259994,138.7923644399998,50733.42719688001 2025-09-15,19:13:56.000,258,11017193,-795,0,1757963635,15142.652576579996,139.14482094000414,50733.315402960005 2025-09-15,19:13:57.000,258,11017232,-795,0,1757963636,15142.948974220002,139.48317918000248,50732.92412424001 2025-09-15,19:13:58.000,258,11017267,-795,0,1757963637,15143.51482425999,139.7933409000034,50732.87521440001 2025-09-15,19:13:59.000,258,11017309,-795,0,1757963638,15143.993102269997,139.99776566999935,50732.980021200005 2025-09-15,19:14:00.000,258,11017212,-795,0,1757963639,15144.282763599993,140.01186392999807,50732.97303408001 2025-09-15,19:14:01.000,258,11017270,-795,0,1757963640,15144.269290980003,140.0048147999987,50732.92412424001 2025-09-15,19:14:02.000,258,11017226,-795,0,1757963641,15144.174982639997,139.71580047000316,50732.92412424001 2025-09-15,19:14:03.000,258,11017144,-795,0,1757963642,15143.898793929991,139.58186700000078,50732.83329168001 2025-09-15,19:14:04.000,258,11017177,-795,0,1757963643,15143.68323201,139.4479335299984,50732.87521440001 2025-09-15,19:14:05.000,258,11017184,-795,0,1757963644,15143.44072485,139.37039309999818,50732.91713712 2025-09-15,19:14:06.000,258,11017238,-795,0,1757963645,15143.400306989999,139.4620317900044,50733.028931040004 2025-09-15,19:14:07.000,258,11017161,-795,0,1757963646,15143.447461159994,139.44088439999905,50732.7005364 2025-09-15,19:14:08.000,258,11017289,-795,0,1757963647,15143.7438588,139.42678614000033,50732.98700832 2025-09-15,19:14:09.000,258,11017176,-795,0,1757963648,15143.817958209991,139.1871157200003,50733.0149568 2025-09-15,19:14:10.000,258,11017281,-795,0,1757963649,15143.898793929991,138.91219965000346,50733.05687952 2025-09-15,19:14:11.000,258,11017231,-795,0,1757963650,15143.865112380001,138.65138183999807,50733.12675072 2025-09-15,19:14:12.000,258,11017203,-795,0,1757963651,15143.817958209991,138.3976131599993,50733.28046736 2025-09-15,19:14:13.000,258,11017174,-795,0,1757963652,15143.905530240001,138.48925184999825,50733.17566056 2025-09-15,19:14:14.000,258,11017224,-795,0,1757963653,15144.121092159992,138.77826618000108,50733.24553176 2025-09-15,19:14:15.000,258,11017306,-795,0,1757963654,15144.478116589999,139.16596833000222,50733.32239008 2025-09-15,19:14:16.000,258,11017211,-795,0,1757963655,15144.868822569995,139.58186700000078,50733.266493120005 2025-09-15,19:14:17.000,258,11017306,-795,0,1757963656,15145.286473790002,140.04006045000278,50732.980021200005 2025-09-15,19:14:18.000,258,11017311,-795,0,1757963657,15145.643498219993,140.39251694999984,50732.861240160004 2025-09-15,19:14:19.000,258,11017275,-795,0,1757963658,15145.744542869994,140.47710650999943,50732.861240160004 2025-09-15,19:14:20.000,258,11017258,-795,0,1757963659,15145.87926907,140.448909990002,50732.91015 2025-09-15,19:14:21.000,258,11017225,-795,0,1757963660,15145.764751799994,140.21628870000131,50732.91015 2025-09-15,19:14:22.000,258,11017357,-795,0,1757963661,15145.528980949988,139.6805548199991,50732.97303408001 2025-09-15,19:14:23.000,258,11017252,-795,0,1757963662,15145.380782129992,139.15891920000286,50733.00796968 2025-09-15,19:14:24.000,258,11017309,-795,0,1757963663,15145.313419029997,138.58089054000448,50733.11277648 2025-09-15,19:14:25.000,258,11017173,-795,0,1757963664,15145.219110689992,138.12269709000248,50733.13373784 2025-09-15,19:14:26.000,258,11017308,-795,0,1757963665,15145.232583309997,137.7913879800035,50733.28046736 2025-09-15,19:14:27.000,258,11017188,-795,0,1757963666,15145.151747589996,137.61515972999769,50733.03591816 2025-09-15,19:14:28.000,258,11017248,-795,0,1757963667,15145.286473790002,137.66450364000048,50733.12675072 2025-09-15,19:14:29.000,258,11017231,-795,0,1757963668,15145.481826779993,137.7420440700007,50733.03591816 2025-09-15,19:14:30.000,258,11017233,-795,0,1757963669,15145.91295061999,138.0169601400048,50733.07085376001 2025-09-15,19:14:31.000,258,11017331,-795,0,1757963670,15146.505745900002,138.29187621000165,50732.95207272001 2025-09-15,19:14:32.000,258,11017328,-795,0,1757963671,15147.25347630999,138.55269401999976,50732.78438184001 2025-09-15,19:14:33.000,258,11017305,-795,0,1757963672,15147.980997789993,138.6936766200015,50732.595729600005 2025-09-15,19:14:34.000,258,11017328,-795,0,1757963673,15148.68157403,138.67957836000278,50732.560794 2025-09-15,19:14:35.000,258,11017263,-795,0,1757963674,15149.058807389993,138.34122012000444,50732.50489704 2025-09-15,19:14:36.000,258,11017249,-795,0,1757963675,15149.173324659998,137.91827231999923,50732.40707736 2025-09-15,19:14:37.000,258,11017418,-795,0,1757963676,15149.018389529992,137.27680148999934,50732.1765024 2025-09-15,19:14:38.000,258,11017292,-795,0,1757963677,15148.863454400002,136.5930358800033,50732.44900008001 2025-09-15,19:14:39.000,258,11017234,-795,0,1757963678,15148.53337520999,135.96566331000213,50732.62367808 2025-09-15,19:14:40.000,258,11017202,-795,0,1757963679,15148.25045018999,135.45107681999798,50732.67957504 2025-09-15,19:14:41.000,258,11017324,-795,0,1757963680,15147.974261479998,135.119767709999,50732.72848488 2025-09-15,19:14:42.000,258,11017367,-795,0,1757963681,15147.826062660002,135.02812902000005,50732.83329168001 2025-09-15,19:14:43.000,258,11017323,-795,0,1757963682,15147.846271590002,135.16206249000243,50732.763420480005 2025-09-15,19:14:44.000,258,11017110,-795,0,1757963683,15148.001206719993,135.40878204000182,50732.78438184001 2025-09-15,19:14:45.000,258,11017239,-795,0,1757963684,15148.25045018999,135.577961160001,50732.79835608 2025-09-15,19:14:46.000,258,11017200,-795,0,1757963685,15148.567056759995,135.78238593000424,50732.7704076 2025-09-15,19:14:47.000,258,11017172,-795,0,1757963686,15148.991444289997,135.86697549000382,50732.51887128001 2025-09-15,19:14:48.000,258,11017312,-795,0,1757963687,15149.503403849994,135.65550159000122,50732.560794 2025-09-15,19:14:49.000,258,11017241,-795,0,1757963688,15150.150089609997,135.3312416100016,50732.61669096001 2025-09-15,19:14:50.000,258,11017139,-795,0,1757963689,15150.608158689989,134.90829381000367,50732.67258792 2025-09-15,19:14:51.000,258,11017369,-795,0,1757963690,15150.83045691999,134.42190384000423,50732.7704076 2025-09-15,19:14:52.000,258,11017202,-795,0,1757963691,15150.864138469995,133.85797344000457,50732.812330320005 2025-09-15,19:14:53.000,258,11017243,-795,0,1757963692,15150.662049169994,133.47027129000344,50732.92412424001 2025-09-15,19:14:54.000,258,11017311,-795,0,1757963693,15150.392596769998,133.27289564999955,50732.99399544001 2025-09-15,19:14:55.000,258,11017283,-795,0,1757963694,15150.345442599988,133.2799447799989,50732.86822728 2025-09-15,19:14:56.000,258,11017281,-795,0,1757963695,15150.453223559998,133.51961519999895,50732.81931744 2025-09-15,19:14:57.000,258,11017263,-795,0,1757963696,15150.722675959994,133.84387517999858,50732.7005364 2025-09-15,19:14:58.000,258,11017295,-795,0,1757963697,15151.308734929997,134.3161668899993,50732.644639440005 2025-09-15,19:14:59.000,258,11017173,-795,0,1757963698,15151.894793899999,134.69681991000107,50732.595729600005 2025-09-15,19:15:00.000,258,11017187,-795,0,1757963699,15152.494325489992,134.8096059899981,50732.476948560005 2025-09-15,19:15:01.000,258,11017280,-795,0,1757963700,15152.992812429999,134.66862339000363,50732.4559872 2025-09-15,19:15:02.000,258,11017297,-795,0,1757963701,15153.34983685999,134.2809212400025,50732.428038720005 2025-09-15,19:15:03.000,258,11017301,-795,0,1757963702,15153.605816639996,133.69584345000476,50732.57476824 2025-09-15,19:15:04.000,258,11017194,-795,0,1757963703,15153.619289260001,133.07552001000295,50732.546819760006 2025-09-15,19:15:05.000,258,11017312,-795,0,1757963704,15153.35657317,132.398803529999,50732.63765232001 2025-09-15,19:15:06.000,258,11017200,-795,0,1757963705,15152.938921949994,131.7855292200038,50732.74245912 2025-09-15,19:15:07.000,258,11017165,-795,0,1757963706,15152.366335599996,131.25684447000094,50732.546819760006 2025-09-15,19:15:08.000,258,11017254,-795,0,1757963707,15151.91500283,130.8550440600011,50732.7704076 2025-09-15,19:15:09.000,258,11017268,-795,0,1757963708,15151.591659949998,130.56602972999826,50732.77739472 2025-09-15,19:15:10.000,258,11017320,-795,0,1757963709,15151.376098029992,130.44619452000188,50732.91015 2025-09-15,19:15:11.000,258,11017226,-795,0,1757963710,15151.315471239992,130.26996627000335,50733.02194392001 2025-09-15,19:15:12.000,258,11017241,-795,0,1757963711,15151.349152789997,130.248818879998,50733.16867344001 2025-09-15,19:15:13.000,258,11017341,-795,0,1757963712,15151.578187329993,130.0161975900046,50733.10578936 2025-09-15,19:15:14.000,258,11017303,-795,0,1757963713,15151.813958179999,129.79062543000327,50733.10578936 2025-09-15,19:15:15.000,258,11017241,-795,0,1757963714,15152.285499879996,129.4945619700011,50733.07784088 2025-09-15,19:15:16.000,258,11017291,-795,0,1757963715,15152.642524310002,129.14210547000403,50733.02194392001 2025-09-15,19:15:17.000,258,11017276,-795,0,1757963716,15153.039966599994,128.79669809999905,50732.83329168001 2025-09-15,19:15:18.000,258,11017220,-795,0,1757963717,15153.403727339995,128.47243811999942,50732.92412424001 2025-09-15,19:15:19.000,258,11017231,-795,0,1757963718,15153.713597599992,128.1763746600045,50733.03591816 2025-09-15,19:15:20.000,258,11017327,-795,0,1757963719,15154.050413099998,128.00719553999807,50733.00796968 2025-09-15,19:15:21.000,258,11017225,-795,0,1757963720,15154.40743752999,127.94375337000383,50732.95207272001 2025-09-15,19:15:22.000,258,11017292,-795,0,1757963721,15154.52869110999,127.90850771999976,50732.91713712 2025-09-15,19:15:23.000,258,11017166,-795,0,1757963722,15154.831825059991,127.88736033000168,50732.91713712 2025-09-15,19:15:24.000,258,11017257,-795,0,1757963723,15155.094541149992,127.88031120000232,50732.95207272001 2025-09-15,19:15:25.000,258,11017314,-795,0,1757963724,15155.283157829988,127.77457425000466,50733.00796968 2025-09-15,19:15:26.000,258,11017169,-795,0,1757963725,15155.296630449993,127.61949339000421,50732.980021200005 2025-09-15,19:15:27.000,258,11017295,-795,0,1757963726,15155.134959009993,127.4080194900016,50732.90316288001 2025-09-15,19:15:28.000,258,11017261,-795,0,1757963727,15154.878979230001,127.22474211000372,50732.93809848 2025-09-15,19:15:29.000,258,11017308,-795,0,1757963728,15154.582581589995,126.7876960499998,50733.07784088 2025-09-15,19:15:30.000,258,11017299,-795,0,1757963729,15154.104303579988,126.42114129000402,50733.2245704 2025-09-15,19:15:31.000,258,11017292,-795,0,1757963730,15153.47109043999,125.88540741000179,50733.16168632001 2025-09-15,19:15:32.000,258,11017253,-755,0,1757963731,15152.959130879994,125.44131221999851,50733.37129992 2025-09-15,19:15:33.000,258,11017279,-795,0,1757963732,15152.770514199998,124.95492224999907,50733.62982336 2025-09-15,19:15:34.000,258,11017286,-795,0,1757963733,15152.730096339998,124.51082706000307,50733.664758959996 2025-09-15,19:15:35.000,258,11017192,-795,0,1757963734,15152.992812429999,124.26410751000367,50733.62982336 2025-09-15,19:15:36.000,258,11017291,-795,0,1757963735,15153.45088150999,124.13722317000065,50733.58790064 2025-09-15,19:15:37.000,258,11017267,-795,0,1757963736,15154.050413099998,124.1936162100028,50733.44117112 2025-09-15,19:15:38.000,258,11017210,-795,0,1757963737,15154.56910896999,124.41918837000412,50733.30142872 2025-09-15,19:15:39.000,258,11017126,-795,0,1757963738,15155.121486390002,124.57426923000457,50733.20360904 2025-09-15,19:15:40.000,258,11017253,-795,0,1757963739,15155.491983439999,124.87738181999885,50733.39226128 2025-09-15,19:15:41.000,258,11017074,-795,0,1757963740,15155.63344595,125.25098571000126,50733.24553176 2025-09-15,19:15:42.000,258,11017253,-795,0,1757963741,15155.71428167,125.59639307999896,50733.44815824 2025-09-15,19:15:43.000,258,11017251,-795,0,1757963742,15155.76817214999,125.77967046000413,50733.44815824 2025-09-15,19:15:44.000,258,11017263,-795,0,1757963743,15155.78838107999,125.68098263999855,50733.44815824 2025-09-15,19:15:45.000,258,11017309,-795,0,1757963744,15155.801853699995,125.42721395999979,50733.4691196 2025-09-15,19:15:46.000,258,11017313,-795,0,1757963745,15155.58629177999,124.9972170300025,50733.41322264 2025-09-15,19:15:47.000,258,11017121,-795,0,1757963746,15155.283157829988,124.32050054999854,50733.12675072 2025-09-15,19:15:48.000,258,11017110,-795,0,1757963747,15155.000232810002,123.62263668000378,50733.37828704001 2025-09-15,19:15:49.000,258,11017269,-795,0,1757963748,15154.69036254999,122.76969195000129,50733.49706808001 2025-09-15,19:15:50.000,258,11017179,-795,0,1757963749,15154.57584528,122.15641763999884,50733.58091352 2025-09-15,19:15:51.000,258,11017226,-795,0,1757963750,15154.481536939995,121.71232245000283,50733.699694560004 2025-09-15,19:15:52.000,258,11017263,-795,0,1757963751,15154.51521849,121.62068376000389,50733.699694560004 2025-09-15,19:15:53.000,258,11017221,-795,0,1757963752,15154.58931789999,121.84625591999793,50733.720655920006 2025-09-15,19:15:54.000,258,11017258,-795,0,1757963753,15154.73751672,122.44543197000166,50733.73463016 2025-09-15,19:15:55.000,258,11017209,-795,0,1757963754,15155.000232810002,123.21378714000457,50733.7486044 2025-09-15,19:15:56.000,258,11017227,-795,0,1757963755,15155.458301889994,123.96099492000212,50733.68572032 2025-09-15,19:15:57.000,258,11017323,-795,0,1757963756,15155.950052519991,124.39804097999877,50733.51104232 2025-09-15,19:15:58.000,258,11017347,-795,0,1757963757,15156.468748389998,124.77164487000118,50733.37129992 2025-09-15,19:15:59.000,258,11017208,-795,0,1757963758,15156.879663299995,124.7504974800031,50733.33636432001 2025-09-15,19:16:00.000,258,11017135,-795,0,1757963759,15157.337732380001,124.44738489000156,50733.56693928 2025-09-15,19:16:01.000,258,11017318,-795,0,1757963760,15157.472458579992,123.99624056999892,50733.57392640001 2025-09-15,19:16:02.000,258,11017196,-795,0,1757963761,15157.378150240002,123.51689972999884,50733.64379760001 2025-09-15,19:16:03.000,258,11017224,-795,0,1757963762,15157.310787139992,122.90362542000366,50733.69270744001 2025-09-15,19:16:04.000,258,11017264,-795,0,1757963763,15157.101961529996,122.48772674999782,50733.73463016 2025-09-15,19:16:05.000,258,11017231,-795,0,1757963764,15156.859454369995,122.07182807999925,50733.64379760001 2025-09-15,19:16:06.000,258,11017314,-795,0,1757963765,15156.77188234,121.86035418000392,50733.77655288 2025-09-15,19:16:07.000,258,11017108,-795,0,1757963766,15156.536111489993,121.73346984000091,50733.62283624001 2025-09-15,19:16:08.000,258,11017180,-795,0,1757963767,15156.468748389998,121.74756809999963,50733.68572032 2025-09-15,19:16:09.000,258,11017262,-795,0,1757963768,15156.536111489993,121.79691201000242,50733.79751424 2025-09-15,19:16:10.000,258,11017185,-795,0,1757963769,15156.475484699993,121.77576462000434,50733.79052712001 2025-09-15,19:16:11.000,258,11017270,-795,0,1757963770,15156.468748389998,121.68412592999812,50733.888346800006 2025-09-15,19:16:12.000,258,11017134,-795,0,1757963771,15156.354231119993,121.52904506999766,50734.16084448 2025-09-15,19:16:13.000,258,11017347,-795,0,1757963772,15156.125196579997,121.26117813000019,50734.18879296 2025-09-15,19:16:14.000,258,11017256,-795,0,1757963773,15155.67386381,120.91577076000249,50734.321548240005 2025-09-15,19:16:15.000,258,11017280,-795,0,1757963774,15155.343784619989,120.65495295000437,50734.3774452 2025-09-15,19:16:16.000,258,11017208,-795,0,1757963775,15155.020441740002,120.41528253000433,50734.53116184001 2025-09-15,19:16:17.000,258,11017247,-795,0,1757963776,15154.791407199991,120.19675950000237,50734.40539368 2025-09-15,19:16:18.000,258,11017265,-795,0,1757963777,15154.724044099996,120.15446471999894,50734.64994288001 2025-09-15,19:16:19.000,258,11017336,-795,0,1757963778,15154.784670889996,119.99938385999849,50734.67789136001 2025-09-15,19:16:20.000,258,11017178,-795,0,1757963779,15154.845297679996,120.20380863000173,50734.68487848 2025-09-15,19:16:21.000,258,11017228,-795,0,1757963780,15155.033914359992,120.31659470999875,50734.59404592 2025-09-15,19:16:22.000,258,11017137,-795,0,1757963781,15155.343784619989,120.52806861000136,50734.559110320006 2025-09-15,19:16:23.000,258,11017261,-795,0,1757963782,15155.822062629995,120.80298467999819,50734.559110320006 2025-09-15,19:16:24.000,258,11017287,-795,0,1757963783,15156.266659089997,121.09199901000102,50734.48225200001 2025-09-15,19:16:25.000,258,11017263,-795,0,1757963784,15156.738200789994,121.34576768999978,50734.440329280005 2025-09-15,19:16:26.000,258,11017089,-795,0,1757963785,15157.149115699991,121.64183115000196,50734.3774452 2025-09-15,19:16:27.000,258,11017255,-795,0,1757963786,15157.371413929992,121.79691201000242,50734.132896 2025-09-15,19:16:28.000,258,11017220,-795,0,1757963787,15157.613921089993,121.97314026000095,50734.28661264 2025-09-15,19:16:29.000,258,11017298,-795,0,1757963788,15157.694756809993,122.10707373000332,50734.30058688 2025-09-15,19:16:30.000,258,11017280,-795,0,1757963789,15157.634130019993,122.24100719999842,50734.26565128001 2025-09-15,19:16:31.000,258,11017207,-795,0,1757963790,15157.512876439992,122.50182501000381,50734.16084448 2025-09-15,19:16:32.000,258,11017336,-795,0,1757963791,15157.452249649992,122.76969195000129,50734.17481872001 2025-09-15,19:16:33.000,258,11017341,-795,0,1757963792,15157.391622859992,123.17149236000114,50734.202767200004 2025-09-15,19:16:34.000,258,11017215,-795,0,1757963793,15157.337732380001,123.50985059999948,50734.09097328 2025-09-15,19:16:35.000,258,11017346,-795,0,1757963794,15157.465722269997,123.70722624000337,50734.09796040001 2025-09-15,19:16:36.000,258,11017320,-795,0,1757963795,15157.384886549997,123.62263668000378,50734.12590888001 2025-09-15,19:16:37.000,258,11017297,-795,0,1757963796,15156.980707949995,123.4887032100014,50733.95123088 2025-09-15,19:16:38.000,258,11017273,-795,0,1757963797,15156.563056729989,123.10100106000027,50734.12590888001 2025-09-15,19:16:39.000,258,11017216,-795,0,1757963798,15155.929843589991,122.6498567400049,50734.43334216001 2025-09-15,19:16:40.000,258,11017141,-795,0,1757963799,15155.215794729993,122.13527025000076,50734.61500728 2025-09-15,19:16:41.000,258,11017352,-795,0,1757963800,15154.36701966999,121.78986288000306,50734.62898152001 2025-09-15,19:16:42.000,258,11017098,-795,0,1757963801,15153.908950589997,121.60658549999789,50734.88051784 2025-09-15,19:16:43.000,258,11017234,-795,0,1757963802,15153.754015459992,121.61363463000453,50735.111092800005 2025-09-15,19:16:44.000,258,11017276,-795,0,1757963803,15153.834851179992,121.93084548000479,50735.06917008 2025-09-15,19:16:45.000,258,11017421,-795,0,1757963804,15154.171666679998,122.30444936999993,50735.006285999996 2025-09-15,19:16:46.000,258,11017176,-795,0,1757963805,15154.703835169996,122.79083933999937,50735.04820872 2025-09-15,19:16:47.000,258,11017302,-795,0,1757963806,15155.087804839997,123.2913275700048,50734.88051784 2025-09-15,19:16:48.000,258,11017295,-795,0,1757963807,15155.417884029994,123.55919451000227,50734.894492080006 2025-09-15,19:16:49.000,258,11017279,-795,0,1757963808,15155.397675099994,123.69312798000465,50734.97833752 2025-09-15,19:16:50.000,258,11017224,-795,0,1757963809,15155.236003659993,123.61558755000442,50735.02026024 2025-09-15,19:16:51.000,258,11017353,-795,0,1757963810,15154.993496499992,123.5239488599982,50735.111092800005 2025-09-15,19:16:52.000,258,11017233,-795,0,1757963811,15154.939606020002,123.36886799999775,50735.111092800005 2025-09-15,19:16:53.000,258,11017172,-795,0,1757963812,15154.825088749996,123.241983660002,50735.160002640005 2025-09-15,19:16:54.000,258,11017239,-795,0,1757963813,15154.852033989991,123.34772060999967,50735.160002640005 2025-09-15,19:16:55.000,258,11017220,-795,0,1757963814,15155.006969119997,123.44640842999797,50735.08314432001 2025-09-15,19:16:56.000,258,11017274,-795,0,1757963815,15155.249476279998,123.70722624000337,50735.10410568001 2025-09-15,19:16:57.000,258,11017283,-795,0,1757963816,15155.350520929998,123.84820883999782,50734.78968528 2025-09-15,19:16:58.000,258,11017169,-795,0,1757963817,15155.700809049995,124.03853535000235,50734.75474968 2025-09-15,19:16:59.000,258,11017309,-795,0,1757963818,15156.037624550001,124.1936162100028,50734.831608 2025-09-15,19:17:00.000,258,11017210,-795,0,1757963819,15156.347494809997,124.27820577000239,50734.838595119996 2025-09-15,19:17:01.000,258,11017279,-795,0,1757963820,15156.556320419993,124.31345141999918,50734.59404592 2025-09-15,19:17:02.000,258,11017250,-795,0,1757963821,15156.522638869988,124.1936162100028,50734.6219944 2025-09-15,19:17:03.000,258,11017223,-795,0,1757963822,15156.327285879997,124.02443709000363,50734.81763376001 2025-09-15,19:17:04.000,258,11017299,-795,0,1757963823,15156.125196579997,123.91870013999869,50734.79667240001 2025-09-15,19:17:05.000,258,11017235,-795,0,1757963824,15155.862480489996,123.82706144999975,50734.726801200006 2025-09-15,19:17:06.000,258,11017168,-795,0,1757963825,15155.532401299999,123.86230710000382,50734.824620880005 2025-09-15,19:17:07.000,258,11017253,-795,0,1757963826,15155.141695320002,123.8341105799991,50734.56609744 2025-09-15,19:17:08.000,258,11017228,-795,0,1757963827,15155.094541149992,123.96804405000148,50734.78269816 2025-09-15,19:17:09.000,258,11017177,-795,0,1757963828,15154.986760189997,124.21476360000088,50734.9014792 2025-09-15,19:17:10.000,258,11017246,-795,0,1757963829,15154.946342329997,124.35574620000261,50734.831608 2025-09-15,19:17:11.000,258,11017431,-795,0,1757963830,15154.932869709992,124.53197445000114,50734.992311760005 2025-09-15,19:17:12.000,258,11017262,-795,0,1757963831,15154.892451849992,124.6377113999988,50734.98532464001 2025-09-15,19:17:13.000,258,11017319,-795,0,1757963832,15154.865506609996,124.76459574000182,50734.943401920005 2025-09-15,19:17:14.000,258,11017262,-795,0,1757963833,15154.865506609996,124.89148008000484,50734.9713504 2025-09-15,19:17:15.000,258,11017285,-795,0,1757963834,15154.865506609996,125.05361007000465,50735.04820872 2025-09-15,19:17:16.000,258,11017370,-795,0,1757963835,15154.825088749996,125.18049441000039,50735.13205416001 2025-09-15,19:17:17.000,258,11017190,-795,0,1757963836,15154.818352440001,125.4554104800045,50734.894492080006 2025-09-15,19:17:18.000,258,11017241,-795,0,1757963837,15154.77793458,125.5893439499996,50735.02026024 2025-09-15,19:17:19.000,258,11017288,-795,0,1757963838,15154.71730779,125.89245654000115,50735.19493824 2025-09-15,19:17:20.000,258,11017270,-795,0,1757963839,15154.703835169996,126.09688131000439,50735.04820872 2025-09-15,19:17:21.000,258,11017238,-795,0,1757963840,15154.663417309996,126.4422886800021,50735.09711856 2025-09-15,19:17:22.000,258,11017294,-795,0,1757963841,15154.825088749996,126.76654866000172,50735.13904128 2025-09-15,19:17:23.000,258,11017196,-795,0,1757963842,15154.986760189997,127.04851385999791,50735.09711856 2025-09-15,19:17:24.000,258,11017150,-795,0,1757963843,15155.054123289992,127.43621600999904,50735.08314432001 2025-09-15,19:17:25.000,258,11017284,-795,0,1757963844,15155.121486390002,127.61244426000485,50735.0761572 2025-09-15,19:17:26.000,258,11017080,-795,0,1757963845,15155.081068530002,127.79572164000274,50735.062182960006 2025-09-15,19:17:27.000,258,11017214,-795,0,1757963846,15154.885715539996,127.98604814999999,50734.838595119996 2025-09-15,19:17:28.000,258,11017208,-795,0,1757963847,15154.825088749996,128.1763746600045,50734.95038904 2025-09-15,19:17:29.000,258,11017195,-795,0,1757963848,15154.899188160001,128.25391509000474,50734.97833752 2025-09-15,19:17:30.000,258,11017286,-795,0,1757963849,15154.932869709992,128.33850465000432,50734.99929888 2025-09-15,19:17:31.000,258,11017244,-795,0,1757963850,15155.316839379993,128.34555378000368,50734.992311760005 2025-09-15,19:17:32.000,258,11017125,-795,0,1757963851,15155.67386381,128.47948724999878,50734.86654360001 2025-09-15,19:17:33.000,258,11017296,-795,0,1757963852,15156.024151929996,128.71915766999882,50734.78269816 2025-09-15,19:17:34.000,258,11017152,-795,0,1757963853,15156.334022189993,128.98702461000357,50734.78269816 2025-09-15,19:17:35.000,258,11017220,-795,0,1757963854,15156.529375179998,129.2619406800004,50734.81763376001 2025-09-15,19:17:36.000,258,11017199,-795,0,1757963855,15156.556320419993,129.4593163200043,50734.67789136001 2025-09-15,19:17:37.000,258,11017139,-795,0,1757963856,15156.300340640002,129.45226718999766,50734.4473164 2025-09-15,19:17:38.000,258,11017353,-795,0,1757963857,15156.232977539992,129.50161110000045,50734.62898152001 2025-09-15,19:17:39.000,258,11017202,-795,0,1757963858,15156.199295990002,129.26898980999977,50734.78269816 2025-09-15,19:17:40.000,258,11017277,-795,0,1757963859,15156.286868019997,128.92358244000206,50734.81064664 2025-09-15,19:17:41.000,258,11017287,-795,0,1757963860,15156.482221009988,128.71915766999882,50734.79667240001 2025-09-15,19:17:42.000,258,11017167,-795,0,1757963861,15156.82577281999,128.56407680999837,50734.79667240001 2025-09-15,19:17:43.000,258,11017210,-795,0,1757963862,15157.12890676999,128.57112593999773,50734.88051784 2025-09-15,19:17:44.000,258,11017325,-795,0,1757963863,15157.243424039996,128.64866636999795,50734.705839840004 2025-09-15,19:17:45.000,258,11017275,-795,0,1757963864,15157.17606094,128.76145245000225,50734.78269816 2025-09-15,19:17:46.000,258,11017225,-795,0,1757963865,15156.839245439995,128.97292635000485,50734.74776256001 2025-09-15,19:17:47.000,258,11017236,-795,0,1757963866,15156.515902559993,129.21964590000425,50734.74077544 2025-09-15,19:17:48.000,258,11017242,-795,0,1757963867,15156.172350749992,129.2478424200017,50734.894492080006 2025-09-15,19:17:49.000,258,11017129,-795,0,1757963868,15155.970261449991,129.26898980999977,50735.111092800005 2025-09-15,19:17:50.000,258,11017304,-795,0,1757963869,15155.84900786999,128.9517789599995,50735.09711856 2025-09-15,19:17:51.000,258,11017240,-795,0,1757963870,15155.862480489996,128.81079635999777,50735.18795112 2025-09-15,19:17:52.000,258,11017283,-795,0,1757963871,15156.010679309991,128.38079943000048,50735.09711856 2025-09-15,19:17:53.000,258,11017269,-795,0,1757963872,15156.138669200001,128.07768683999893,50735.15301552001 2025-09-15,19:17:54.000,258,11017205,-795,0,1757963873,15156.320549570002,127.95080250000319,50735.36961624001 2025-09-15,19:17:55.000,258,11017304,-795,0,1757963874,15156.482221009988,128.0001464099987,50735.30673216 2025-09-15,19:17:56.000,258,11017217,-795,0,1757963875,15156.610210899998,128.3103081299996,50735.278783680005 2025-09-15,19:17:57.000,258,11017216,-795,0,1757963876,15156.563056729989,128.88128765999863,50735.0761572 2025-09-15,19:17:58.000,258,11017038,-795,0,1757963877,15156.93355378,129.34653024,50735.13904128 2025-09-15,19:17:59.000,258,11017275,-795,0,1757963878,15157.371413929992,129.88226412000222,50735.10410568001 2025-09-15,19:18:00.000,258,11017408,-795,0,1757963879,15157.802537769989,130.43914539000252,50734.894492080006 2025-09-15,19:18:01.000,258,11017308,-795,0,1757963880,15158.18650743999,130.71406145999936,50734.838595119996 2025-09-15,19:18:02.000,258,11017194,-795,0,1757963881,15158.530059249992,130.6717666800032,50734.5171876 2025-09-15,19:18:03.000,258,11017130,-795,0,1757963882,15158.610894969992,130.56602972999826,50734.670904239996 2025-09-15,19:18:04.000,258,11017190,-795,0,1757963883,15158.455959840001,130.248818879998,50734.59404592 2025-09-15,19:18:05.000,258,11017244,-795,0,1757963884,15158.139353269995,129.91750976999901,50734.656930000005 2025-09-15,19:18:06.000,258,11017269,-795,0,1757963885,15157.890109799999,129.56505327000195,50734.90846632 2025-09-15,19:18:07.000,258,11017192,-795,0,1757963886,15157.324259759996,129.43816892999894,50734.90846632 2025-09-15,19:18:08.000,258,11017125,-795,0,1757963887,15157.142379389996,129.32538285000192,50734.95737616 2025-09-15,19:18:09.000,258,11017211,-795,0,1757963888,15156.859454369995,129.41702154000086,50735.160002640005 2025-09-15,19:18:10.000,258,11017245,-795,0,1757963889,15156.80556388999,129.26898980999977,50735.10410568001 2025-09-15,19:18:11.000,258,11017026,-795,0,1757963890,15156.980707949995,129.3606284999987,50735.10410568001 2025-09-15,19:18:12.000,258,11017129,-795,0,1757963891,15157.169324629991,129.40292328000214,50735.1460284 2025-09-15,19:18:13.000,258,11017280,-795,0,1757963892,15157.432040719992,129.46636545000365,50735.11807992 2025-09-15,19:18:14.000,258,11017346,-795,0,1757963893,15157.647602639998,129.7553797799992,50735.26480944 2025-09-15,19:18:15.000,258,11017237,-795,0,1757963894,15157.768856219998,129.72718326000177,50735.10410568001 2025-09-15,19:18:16.000,258,11017236,-795,0,1757963895,15157.681284189988,129.78357630000392,50735.13205416001 2025-09-15,19:18:17.000,258,11017201,-795,0,1757963896,15157.512876439992,129.82587108000007,50734.85955648 2025-09-15,19:18:18.000,258,11017199,-795,0,1757963897,15157.465722269997,129.77652717000456,50735.08314432001 2025-09-15,19:18:19.000,258,11017183,-795,0,1757963898,15157.458985960002,129.73423239000113,50735.36262912 2025-09-15,19:18:20.000,258,11017105,-795,0,1757963899,15157.378150240002,129.64964283000154,50735.40455184 2025-09-15,19:18:21.000,258,11017244,-795,0,1757963900,15157.182797249996,129.5580041400026,50735.36262912 2025-09-15,19:18:22.000,258,11017163,-795,0,1757963901,15157.0143895,129.2478424200017,50735.30673216 2025-09-15,19:18:23.000,258,11017219,-795,0,1757963902,15156.616947209994,129.05751591000444,50735.47442304 2025-09-15,19:18:24.000,258,11017270,-795,0,1757963903,15156.300340640002,128.83194375000312,50735.4255132 2025-09-15,19:18:25.000,258,11017273,-795,0,1757963904,15156.158878130002,128.7050594100001,50735.43948744001 2025-09-15,19:18:26.000,258,11017168,-795,0,1757963905,15156.226241229997,128.66276463000395,50735.52333288 2025-09-15,19:18:27.000,258,11017254,-795,0,1757963906,15156.414857909993,128.62751897999988,50735.2158996 2025-09-15,19:18:28.000,258,11017380,-795,0,1757963907,15156.97397164,128.72620679999818,50735.53032 2025-09-15,19:18:29.000,258,11017093,-795,0,1757963908,15157.479194890002,128.88128765999863,50735.41852608001 2025-09-15,19:18:30.000,258,11017204,-795,0,1757963909,15157.950736589999,129.02931938999973,50735.36262912 2025-09-15,19:18:31.000,258,11017243,-795,0,1757963910,15158.21345268,128.95882808999886,50735.20192536001 2025-09-15,19:18:32.000,258,11017190,-795,0,1757963911,15158.13261696,129.05751591000444,50735.160002640005 2025-09-15,19:18:33.000,258,11017182,-795,0,1757963912,15157.802537769989,128.9799754800042,50735.20192536001 2025-09-15,19:18:34.000,258,11017143,-795,0,1757963913,15157.297314520001,128.89538592000463,50735.27179656001 2025-09-15,19:18:35.000,258,11017295,-795,0,1757963914,15156.664101379989,128.6698137600033,50735.46743592001 2025-09-15,19:18:36.000,258,11017188,-795,0,1757963915,15156.266659089997,128.2609642200041,50735.355642 2025-09-15,19:18:37.000,258,11017210,-795,0,1757963916,15155.83553525,128.12703075000172,50735.31371928 2025-09-15,19:18:38.000,258,11017192,-795,0,1757963917,15155.89616204,127.81686903000082,50735.229873840006 2025-09-15,19:18:39.000,258,11017233,-795,0,1757963918,15156.219504920002,127.654739040001,50735.50237152 2025-09-15,19:18:40.000,258,11017191,-795,0,1757963919,15156.522638869988,127.57014948000142,50735.4255132 2025-09-15,19:18:41.000,258,11017275,-795,0,1757963920,15156.72472816999,127.61244426000485,50735.39057760001 2025-09-15,19:18:42.000,258,11017223,-795,0,1757963921,15156.738200789994,127.54900209000334,50735.38359048 2025-09-15,19:18:43.000,258,11017347,-795,0,1757963922,15156.583265659989,127.54900209000334,50735.355642 2025-09-15,19:18:44.000,258,11017312,-795,0,1757963923,15156.098251340001,127.5912968699995,50735.509358639996 2025-09-15,19:18:45.000,258,11017435,-795,0,1757963924,15155.640182259995,127.73227947000123,50735.55826848001 2025-09-15,19:18:46.000,258,11017250,-795,0,1757963925,15155.242739969988,127.95080250000319,50735.68403664001 2025-09-15,19:18:47.000,258,11017152,-795,0,1757963926,15155.047386979997,128.2116203100013,50735.41852608001 2025-09-15,19:18:48.000,258,11017442,-795,0,1757963927,15155.316839379993,128.66276463000395,50735.6700624 2025-09-15,19:18:49.000,258,11017463,-795,0,1757963928,15155.60650070999,128.94472983000014,50735.47442304 2025-09-15,19:18:50.000,258,11017092,-795,0,1757963929,15155.80859000999,129.2125967700049,50735.63512680001 2025-09-15,19:18:51.000,258,11017267,-795,0,1757963930,15155.82879893999,129.28308806999848,50735.46743592001 2025-09-15,19:18:52.000,258,11017206,-795,0,1757963931,15155.599764399994,129.23374416000297,50735.12506704 2025-09-15,19:18:53.000,258,11017167,-795,0,1757963932,15155.276421519993,129.31833372000256,50735.36961624001 2025-09-15,19:18:54.000,258,11017214,-795,0,1757963933,15154.953078639992,129.17735112000082,50735.278783680005 2025-09-15,19:18:55.000,258,11017175,-795,0,1757963934,15154.724044099996,129.33948111000063,50735.52333288 2025-09-15,19:18:56.000,258,11017289,-795,0,1757963935,15154.43438277,129.52980761999788,50735.46743592001 2025-09-15,19:18:57.000,258,11017367,-795,0,1757963936,15154.35354705,129.78357630000392,50735.341667759996 2025-09-15,19:18:58.000,258,11017217,-795,0,1757963937,15154.212084539999,130.0020993299986,50735.55128136 2025-09-15,19:18:59.000,258,11017095,-795,0,1757963938,15153.969577379998,130.18537671000377,50735.446474560005 2025-09-15,19:19:00.000,258,11017209,-795,0,1757963939,15153.599080330001,130.22767148999992,50735.40455184 2025-09-15,19:19:01.000,258,11017165,-795,0,1757963940,15153.363309479995,130.29111366000143,50735.64211392 2025-09-15,19:19:02.000,258,11017299,-795,0,1757963941,15152.938921949994,130.262917140004,50735.68403664001 2025-09-15,19:19:03.000,258,11017284,-795,0,1757963942,15152.662733240002,130.22767148999992,50735.72595936001 2025-09-15,19:19:04.000,258,11017202,-795,0,1757963943,15152.561688590002,130.05849237000075,50735.79583056 2025-09-15,19:19:05.000,258,11017255,-795,0,1757963944,15152.622315380002,129.9034115100003,50735.82377904001 2025-09-15,19:19:06.000,258,11017311,-795,0,1757963945,15152.730096339998,129.85406760000478,50735.663075280005 2025-09-15,19:19:07.000,258,11017218,-795,0,1757963946,15152.817668369993,129.69898674000433,50735.397564720006 2025-09-15,19:19:08.000,258,11017282,-795,0,1757963947,15153.08712076999,129.56505327000195,50735.41852608001 2025-09-15,19:19:09.000,258,11017340,-795,0,1757963948,15153.161220179994,129.6566919600009,50735.62115256 2025-09-15,19:19:10.000,258,11017347,-795,0,1757963949,15153.322891619995,129.93865716000437,50735.565255600006 2025-09-15,19:19:11.000,258,11017259,-795,0,1757963950,15153.363309479995,130.0161975900046,50735.62115256 2025-09-15,19:19:12.000,258,11017034,-795,0,1757963951,15153.646234499996,130.22767148999992,50735.48839728001 2025-09-15,19:19:13.000,258,11017391,-795,0,1757963952,15153.713597599992,130.47439103999932,50735.40455184 2025-09-15,19:19:14.000,258,11017429,-795,0,1757963953,15153.821378560002,130.68586494000192,50735.33468064 2025-09-15,19:19:15.000,258,11017307,-795,0,1757963954,15153.666443429996,130.90438797000388,50735.41153896 2025-09-15,19:19:16.000,258,11017284,-795,0,1757963955,15153.383518409995,130.88324057999853,50735.4604488 2025-09-15,19:19:17.000,258,11017348,-795,0,1757963956,15152.743568960002,130.84799493000173,50735.160002640005 2025-09-15,19:19:18.000,258,11017177,-795,0,1757963957,15152.27202725999,130.8057001499983,50735.495384400005 2025-09-15,19:19:19.000,258,11017270,-795,0,1757963958,15151.840903419994,130.5730788600049,50735.509358639996 2025-09-15,19:19:20.000,258,11017223,-795,0,1757963959,15151.443461130002,130.3616049600023,50735.69801088 2025-09-15,19:19:21.000,258,11017344,-795,0,1757963960,15151.147063489996,130.07259062999947,50735.565255600006 2025-09-15,19:19:22.000,258,11017195,-795,0,1757963961,15151.194217659991,129.804723690002,50735.72595936001 2025-09-15,19:19:23.000,258,11017185,-795,0,1757963962,15151.443461130002,129.6919376099977,50735.64910104 2025-09-15,19:19:24.000,258,11017166,-795,0,1757963963,15151.840903419994,129.78357630000392,50735.677049519996 2025-09-15,19:19:25.000,258,11017213,-795,0,1757963964,15152.453907629992,130.07259062999947,50735.51634576001 2025-09-15,19:19:26.000,258,11017273,-795,0,1757963965,15153.120802319994,130.54488234000019,50735.43948744001 2025-09-15,19:19:27.000,258,11017194,-795,0,1757963966,15153.47782675,130.8197984100043,50735.19493824 2025-09-15,19:19:28.000,258,11017124,-795,0,1757963967,15153.531717229991,131.52471140999842,50735.13904128 2025-09-15,19:19:29.000,258,11017239,-795,0,1757963968,15153.32962792999,132.01110137999785,50735.278783680005 2025-09-15,19:19:30.000,258,11017254,-795,0,1757963969,15152.945658259989,132.13798572000087,50735.27179656001 2025-09-15,19:19:31.000,258,11017387,-795,0,1757963970,15152.400017150001,132.13798572000087,50735.41153896 2025-09-15,19:19:32.000,258,11017236,-795,0,1757963971,15151.84763972999,131.8207748700006,50735.46743592001 2025-09-15,19:19:33.000,258,11017304,-795,0,1757963972,15151.342416480002,131.30618838000373,50735.47442304 2025-09-15,19:19:34.000,258,11017205,-795,0,1757963973,15150.803511679995,130.69996320000064,50735.55128136 2025-09-15,19:19:35.000,258,11017249,-795,0,1757963974,15150.291552119998,130.12898367000162,50735.76788208 2025-09-15,19:19:36.000,258,11017275,-795,0,1757963975,15150.055781269992,129.86111673000414,50735.830766160005 2025-09-15,19:19:37.000,258,11017307,-795,0,1757963976,15149.77285624999,129.79767456000263,50735.64910104 2025-09-15,19:19:38.000,258,11017226,-795,0,1757963977,15149.766119939995,130.0020993299986,50735.58621696001 2025-09-15,19:19:39.000,258,11017196,-795,0,1757963978,15149.873900899991,130.62947189999977,50735.6001912 2025-09-15,19:19:40.000,258,11017189,-795,0,1757963979,15149.981681860001,131.40487620000204,50735.83775328 2025-09-15,19:19:41.000,258,11017353,-795,0,1757963980,15149.954736619991,132.22257528000046,50735.677049519996 2025-09-15,19:19:42.000,258,11017218,-795,0,1757963981,15149.7391747,132.84289872000227,50735.69102376 2025-09-15,19:19:43.000,258,11017129,-795,0,1757963982,15149.564030639995,133.2306008700034,50735.57922984 2025-09-15,19:19:44.000,258,11017336,-795,0,1757963983,15149.240687759993,133.54781172000366,50735.544294240004 2025-09-15,19:19:45.000,258,11017295,-795,0,1757963984,15149.099225249993,133.79453127000306,50735.51634576001 2025-09-15,19:19:46.000,258,11017302,-795,0,1757963985,15149.119434179993,133.6112538899979,50735.4604488 2025-09-15,19:19:47.000,258,11017148,-795,0,1757963986,15149.301314549994,133.44912389999809,50735.26480944 2025-09-15,19:19:48.000,258,11017115,-795,0,1757963987,15149.584239569995,133.35748520999914,50735.18795112 2025-09-15,19:19:49.000,258,11017413,-795,0,1757963988,15149.867164589996,133.35043607999978,50735.06917008 2025-09-15,19:19:50.000,258,11017317,-795,0,1757963989,15150.096199129992,133.49846781000088,50735.09711856 2025-09-15,19:19:51.000,258,11017089,-795,0,1757963990,15150.486905109989,133.6605978000007,50735.06917008 2025-09-15,19:19:52.000,258,11017220,-795,0,1757963991,15150.77656644,134.04829995000182,50735.06917008 2025-09-15,19:19:53.000,258,11017272,-795,0,1757963992,15151.0190736,134.11174212000333,50734.95038904 2025-09-15,19:19:54.000,258,11017175,-795,0,1757963993,15150.985392049995,134.30911775999994,50735.08314432001 2025-09-15,19:19:55.000,258,11017290,-795,0,1757963994,15150.884347399995,134.3161668899993,50735.041221600004 2025-09-15,19:19:56.000,258,11017258,-795,0,1757963995,15150.641840239994,134.02010343000438,50734.992311760005 2025-09-15,19:19:57.000,258,11017268,-795,0,1757963996,15150.096199129992,133.65354867000133,50734.79667240001 2025-09-15,19:19:58.000,258,11017144,-795,0,1757963997,15149.826746729996,133.00502871000208,50734.85955648 2025-09-15,19:19:59.000,258,11017242,-795,0,1757963998,15149.685284219995,132.50454048000393,50734.79667240001 2025-09-15,19:20:00.000,258,11017193,-795,0,1757963999,15149.82001042,131.85602052000468,50735.13205416001 2025-09-15,19:20:01.000,258,11017334,-795,0,1757964000,15149.92105507,131.45422011000483,50734.95737616 2025-09-15,19:20:02.000,258,11017419,-795,0,1757964001,15150.210716399997,131.33438490000117,50735.13904128 2025-09-15,19:20:03.000,258,11017128,-795,0,1757964002,15150.513850349998,131.14405839000392,50735.09711856 2025-09-15,19:20:04.000,258,11017240,-795,0,1757964003,15150.594686069999,130.98897753000347,50735.111092800005 2025-09-15,19:20:05.000,258,11017156,-795,0,1757964004,15150.742884889994,130.7563562400028,50735.006285999996 2025-09-15,19:20:06.000,258,11017162,-795,0,1757964005,15150.763093819995,130.60127538000233,50735.06917008 2025-09-15,19:20:07.000,258,11017198,-795,0,1757964006,15150.803511679995,130.53078408000147,50734.775711040005 2025-09-15,19:20:08.000,258,11017212,-795,0,1757964007,15151.025809909996,130.48144016999868,50734.92942768 2025-09-15,19:20:09.000,258,11017446,-795,0,1757964008,15151.288525999997,130.63652102999913,50734.894492080006 2025-09-15,19:20:10.000,258,11017296,-795,0,1757964009,15151.618605189993,130.54488234000019,50735.02724736 2025-09-15,19:20:11.000,258,11017367,-795,0,1757964010,15151.90826651999,130.26996627000335,50734.705839840004 2025-09-15,19:20:12.000,258,11017258,-795,0,1757964011,15152.292236189991,129.86111673000414,50734.80365952 2025-09-15,19:20:13.000,258,11017279,-795,0,1757964012,15152.507798109997,129.40292328000214,50734.838595119996 2025-09-15,19:20:14.000,258,11017433,-795,0,1757964013,15152.629051689997,128.79669809999905,50734.76872392001 2025-09-15,19:20:15.000,258,11017049,-795,0,1757964014,15152.669469549997,128.18342379000387,50734.824620880005 2025-09-15,19:20:16.000,258,11017213,-795,0,1757964015,15152.736832649993,127.80981990000146,50734.71282696 2025-09-15,19:20:17.000,258,11017262,-795,0,1757964016,15152.716623719993,127.5912968699995,50734.64994288001 2025-09-15,19:20:18.000,258,11017079,-795,0,1757964017,15152.858086229993,127.51375643999927,50734.66391712 2025-09-15,19:20:19.000,258,11017190,-795,0,1757964018,15152.844613609988,127.78867251000338,50734.74776256001 2025-09-15,19:20:20.000,258,11017221,-795,0,1757964019,15152.817668369993,127.93670424000447,50734.76872392001 2025-09-15,19:20:21.000,258,11017127,-795,0,1757964020,15152.831140989998,128.26801335000346,50734.92942768 2025-09-15,19:20:22.000,258,11017322,-795,0,1757964021,15152.757041579993,128.50063464000414,50734.608020160005 2025-09-15,19:20:23.000,258,11017171,-795,0,1757964022,15152.831140989998,128.6416172399986,50734.45430352 2025-09-15,19:20:24.000,258,11017272,-795,0,1757964023,15152.878295159993,128.86718939999992,50734.51020048001 2025-09-15,19:20:25.000,258,11017172,-795,0,1757964024,15152.972603499999,129.0011228700023,50734.45430352 2025-09-15,19:20:26.000,258,11017369,-795,0,1757964025,15153.19490173,129.23374416000297,50734.41936792 2025-09-15,19:20:27.000,258,11017239,-795,0,1757964026,15153.14774755999,129.2125967700049,50734.25167704 2025-09-15,19:20:28.000,258,11016999,-795,0,1757964027,15152.938921949994,129.38177589000406,50734.23071568 2025-09-15,19:20:29.000,258,11017388,-795,0,1757964028,15152.716623719993,129.41702154000086,50734.32853536 2025-09-15,19:20:30.000,258,11017092,-795,0,1757964029,15152.386544529996,129.43111979999958,50734.440329280005 2025-09-15,19:20:31.000,258,11017370,-795,0,1757964030,15152.204664159995,129.8399693399988,50734.5171876 2025-09-15,19:20:32.000,258,11017205,-795,0,1757964031,15152.042992719995,130.10078715000418,50734.61500728 2025-09-15,19:20:33.000,258,11017282,-795,0,1757964032,15151.800485559994,130.5096366900034,50734.62898152001 2025-09-15,19:20:34.000,258,11017535,-795,0,1757964033,15151.645550429988,130.8691423199998,50734.943401920005 2025-09-15,19:20:35.000,258,11017492,-795,0,1757964034,15151.322207550002,131.10881273999985,50734.91545344001 2025-09-15,19:20:36.000,258,11017286,-795,0,1757964035,15151.09990932,131.2004514299988,50734.79667240001 2025-09-15,19:20:37.000,258,11017293,-795,0,1757964036,15150.77656644,131.2004514299988,50734.71981408001 2025-09-15,19:20:38.000,258,11017405,-795,0,1757964037,15150.635103929999,131.2638936000003,50734.71981408001 2025-09-15,19:20:39.000,258,11017383,-795,0,1757964038,15150.547531899989,131.3273357700018,50734.86654360001 2025-09-15,19:20:40.000,258,11017302,-795,0,1757964039,15150.365651529988,131.27799185999902,50735.02724736 2025-09-15,19:20:41.000,258,11017416,-795,0,1757964040,15150.170298539997,131.04537056999834,50734.97833752 2025-09-15,19:20:42.000,258,11017434,-795,0,1757964041,15150.197243779992,131.1158618699992,50734.88750496001 2025-09-15,19:20:43.000,258,11017097,-795,0,1757964042,15150.109671749997,130.82684754000366,50735.18096400001 2025-09-15,19:20:44.000,258,11017489,-795,0,1757964043,15150.210716399997,130.43914539000252,50734.894492080006 2025-09-15,19:20:45.000,258,11017087,-795,0,1757964044,15150.365651529988,130.03734498000267,50734.99929888 2025-09-15,19:20:46.000,258,11017216,-795,0,1757964045,15150.473432489998,129.69898674000433,50734.96436328001 2025-09-15,19:20:47.000,258,11017125,-795,0,1757964046,15150.567740829989,129.3747267600047,50734.63596864 2025-09-15,19:20:48.000,258,11017418,-795,0,1757964047,15150.95171049999,129.30423546000384,50734.71981408001 2025-09-15,19:20:49.000,258,11017239,-795,0,1757964048,15151.072964079991,129.24079329000233,50734.91545344001 2025-09-15,19:20:50.000,258,11017397,-795,0,1757964049,15151.153799799991,129.33243198000127,50734.78968528 2025-09-15,19:20:51.000,258,11017350,-795,0,1757964050,15151.403043270002,129.57915153000067,50734.775711040005 2025-09-15,19:20:52.000,258,11017230,-795,0,1757964051,15151.591659949998,129.92455889999837,50734.78269816 2025-09-15,19:20:53.000,258,11017096,-795,0,1757964052,15151.820694489994,130.4250471300038,50734.63596864 2025-09-15,19:20:54.000,258,11017284,-795,0,1757964053,15152.103619509995,130.74930711000343,50734.57308456 2025-09-15,19:20:55.000,258,11017120,-795,0,1757964054,15152.447171319996,131.22159882000415,50734.40539368 2025-09-15,19:20:56.000,258,11017193,-795,0,1757964055,15152.824404679988,131.2638936000003,50734.223728560006 2025-09-15,19:20:57.000,258,11017186,-795,0,1757964056,15152.770514199998,131.05946883000433,50734.09796040001 2025-09-15,19:20:58.000,258,11017276,-795,0,1757964057,15152.608842759997,131.03832143999898,50734.153857360005 2025-09-15,19:20:59.000,258,11016942,-795,0,1757964058,15152.332654049991,130.43914539000252,50734.23071568 2025-09-15,19:21:00.000,258,11017578,-795,0,1757964059,15151.97562962,130.0302958500033,50734.19578008001 2025-09-15,19:21:01.000,258,11017208,-795,0,1757964060,15151.497351609993,129.6566919600009,50734.4473164 2025-09-15,19:21:02.000,258,11017028,-795,0,1757964061,15151.335680169992,129.473414580003,50734.27962552 2025-09-15,19:21:03.000,258,11017172,-795,0,1757964062,15151.537769469993,129.30423546000384,50734.62898152001 2025-09-15,19:21:04.000,258,11017038,-795,0,1757964063,15151.787012939989,129.23374416000297,50734.58007168001 2025-09-15,19:21:05.000,258,11017587,-795,0,1757964064,15152.11709213,129.10685981999995,50734.5171876 2025-09-15,19:21:06.000,258,11017533,-795,0,1757964065,15152.379808220001,129.29718633000448,50734.41936792 2025-09-15,19:21:07.000,258,11016964,-795,0,1757964066,15152.669469549997,129.21964590000425,50734.153857360005 2025-09-15,19:21:08.000,258,11017165,-795,0,1757964067,15153.033230289999,128.9517789599995,50734.335522479996 2025-09-15,19:21:09.000,258,11017138,-795,0,1757964068,15152.932185639998,128.7050594100001,50734.24468992001 2025-09-15,19:21:10.000,258,11017282,-795,0,1757964069,15153.080384459994,128.3103081299996,50734.58007168001 2025-09-15,19:21:11.000,258,11017369,-795,0,1757964070,15152.864822539988,128.00719553999807,50734.38443232001 2025-09-15,19:21:12.000,258,11017432,-795,0,1757964071,15152.548215969997,127.62654252000357,50734.71981408001 2025-09-15,19:21:13.000,258,11017205,-795,0,1757964072,15152.305708809996,127.196545589999,50734.64295576 2025-09-15,19:21:14.000,258,11017347,-795,0,1757964073,15152.23834571,126.9498260399996,50734.73378832 2025-09-15,19:21:15.000,258,11017257,-795,0,1757964074,15152.33939036,126.72425387999829,50734.670904239996 2025-09-15,19:21:16.000,258,11017051,-795,0,1757964075,15152.514534419992,126.52687824000168,50734.74077544 2025-09-15,19:21:17.000,258,11017329,-795,0,1757964076,15152.972603499999,126.33655173000443,50734.5870588 2025-09-15,19:21:18.000,258,11017203,-795,0,1757964077,15153.51824461,126.4422886800021,50734.53116184001 2025-09-15,19:21:19.000,258,11017071,-795,0,1757964078,15153.861796420002,126.80179430999851,50734.5171876 2025-09-15,19:21:20.000,258,11017058,-795,0,1757964079,15154.036940479993,126.98507169000368,50734.43334216001 2025-09-15,19:21:21.000,258,11017516,-795,0,1757964080,15154.185139299989,126.97097342999768,50734.32853536 2025-09-15,19:21:22.000,258,11017193,-795,0,1757964081,15153.969577379998,127.06966125000326,50734.608020160005 2025-09-15,19:21:23.000,258,11017386,-795,0,1757964082,15153.673179739992,127.10490690000006,50734.41936792 2025-09-15,19:21:24.000,258,11017042,-795,0,1757964083,15153.45761782,127.21064384999772,50734.3774452 2025-09-15,19:21:25.000,258,11017285,-795,0,1757964084,15153.14774755999,127.31638080000266,50734.59404592 2025-09-15,19:21:26.000,258,11017491,-795,0,1757964085,15153.033230289999,127.4080194900016,50734.7617368 2025-09-15,19:21:27.000,258,11017357,-795,0,1757964086,15152.911976709998,127.35162644999946,50734.46827776 2025-09-15,19:21:28.000,258,11017444,-795,0,1757964087,15153.033230289999,127.42211775000033,50734.31456112001 2025-09-15,19:21:29.000,258,11017533,-795,0,1757964088,15153.15448387,127.74637772999995,50734.52417472 2025-09-15,19:21:30.000,258,11017293,-795,0,1757964089,15153.45088150999,128.112932490003,50734.440329280005 2025-09-15,19:21:31.000,258,11017188,-795,0,1757964090,15153.807905939997,128.37375030000112,50734.34949672 2025-09-15,19:21:32.000,258,11017266,-795,0,1757964091,15154.043676789988,128.49358551000478,50734.3774452 2025-09-15,19:21:33.000,258,11017143,-795,0,1757964092,15154.340074429994,128.86014027000056,50734.40539368 2025-09-15,19:21:34.000,258,11016947,-795,0,1757964093,15154.56910896999,128.95882808999886,50734.3774452 2025-09-15,19:21:35.000,258,11017380,-795,0,1757964094,15154.67688993,129.21964590000425,50734.167831599996 2025-09-15,19:21:36.000,258,11017169,-795,0,1757964095,15154.663417309996,129.29718633000448,50734.223728560006 2025-09-15,19:21:37.000,258,11017316,-795,0,1757964096,15154.50848217999,129.32538285000192,50734.153857360005 2025-09-15,19:21:38.000,258,11017219,-795,0,1757964097,15154.117776199993,129.19144937999954,50734.07001192 2025-09-15,19:21:39.000,258,11017110,-795,0,1757964098,15153.915686899993,128.888336789998,50734.503213359996 2025-09-15,19:21:40.000,258,11017259,-795,0,1757964099,15153.53845354,128.50063464000414,50734.57308456 2025-09-15,19:21:41.000,258,11017221,-795,0,1757964100,15153.242055899995,128.20457118000195,50734.670904239996 2025-09-15,19:21:42.000,258,11016948,-795,0,1757964101,15152.891767779998,127.75342685999931,50734.88750496001 2025-09-15,19:21:43.000,258,11017131,-795,0,1757964102,15152.507798109997,127.30228254000394,50734.943401920005 2025-09-15,19:21:44.000,258,11017032,-795,0,1757964103,15152.27876357,126.89343300000473,50735.10410568001 2025-09-15,19:21:45.000,258,11017020,-795,0,1757964104,15151.88805758999,126.6537625800047,50735.02724736 2025-09-15,19:21:46.000,258,11017202,-795,0,1757964105,15151.611868879998,126.46343607000017,50735.18795112 2025-09-15,19:21:47.000,258,11017302,-795,0,1757964106,15151.268317069997,126.3295025999978,50735.006285999996 2025-09-15,19:21:48.000,258,11017043,-795,0,1757964107,15151.160536110001,126.25196217000484,50735.30673216 2025-09-15,19:21:49.000,258,11017131,-795,0,1757964108,15150.93823788,125.92770218999794,50735.29275792 2025-09-15,19:21:50.000,258,11017175,-795,0,1757964109,15150.608158689989,125.9840952300001,50735.48141016 2025-09-15,19:21:51.000,258,11016919,-795,0,1757964110,15150.331969979998,125.9488495800033,50735.36262912 2025-09-15,19:21:52.000,258,11017206,-795,0,1757964111,15149.894109829991,126.13212696000119,50735.33468064 2025-09-15,19:21:53.000,258,11017475,-795,0,1757964112,15149.766119939995,126.20261826000205,50735.59320408 2025-09-15,19:21:54.000,258,11017249,-795,0,1757964113,15149.5370854,126.32245346999844,50735.64910104 2025-09-15,19:21:55.000,258,11017180,-795,0,1757964114,15149.48993122999,126.30835520999972,50735.71897224 2025-09-15,19:21:56.000,258,11017129,-795,0,1757964115,15149.71896577,126.66081171000405,50735.544294240004 2025-09-15,19:21:57.000,258,11017450,-795,0,1757964116,15149.894109829991,126.81589257000451,50735.41852608001 2025-09-15,19:21:58.000,258,11017569,-795,0,1757964117,15150.298288429993,127.08375951000198,50735.40455184 2025-09-15,19:21:59.000,258,11017362,-795,0,1757964118,15150.473432489998,127.33047906000138,50735.327693520005 2025-09-15,19:22:00.000,258,11017283,-795,0,1757964119,15150.87087477999,127.4432651399984,50735.15301552001 2025-09-15,19:22:01.000,258,11017256,-795,0,1757964120,15151.187481349996,127.7040829500038,50735.03423448001 2025-09-15,19:22:02.000,258,11017258,-795,0,1757964121,15151.685968289989,128.04244119000214,50735.06917008 2025-09-15,19:22:03.000,258,11017120,-795,0,1757964122,15152.022783789995,128.2609642200041,50734.5870588 2025-09-15,19:22:04.000,258,11017308,-795,0,1757964123,15152.305708809996,128.38079943000048,50734.559110320006 2025-09-15,19:22:05.000,258,11017487,-795,0,1757964124,15152.33939036,128.9517789599995,50734.656930000005 2025-09-15,19:22:06.000,258,11017494,-795,0,1757964125,15152.346126669996,129.17735112000082,50734.57308456 2025-09-15,19:22:07.000,258,11017209,-795,0,1757964126,15152.17098260999,129.4945619700011,50734.2377028 2025-09-15,19:22:08.000,258,11017328,-795,0,1757964127,15152.19119153999,129.78357630000392,50734.41238080001 2025-09-15,19:22:09.000,258,11017323,-795,0,1757964128,15151.881321279994,129.91750976999901,50734.27962552 2025-09-15,19:22:10.000,258,11017227,-795,0,1757964129,15151.605132569988,129.98095194000052,50734.34250960001 2025-09-15,19:22:11.000,258,11017342,-795,0,1757964130,15151.315471239992,129.74833064999984,50734.35648384 2025-09-15,19:22:12.000,258,11017118,-795,0,1757964131,15150.89108370999,129.5086602299998,50734.43334216001 2025-09-15,19:22:13.000,258,11017215,-795,0,1757964132,15150.68899440999,128.93063157000142,50734.60103304001 2025-09-15,19:22:14.000,258,11017323,-795,0,1757964133,15150.83719323,128.5217820300022,50734.5870588 2025-09-15,19:22:15.000,258,11017128,-795,0,1757964134,15150.97191942999,128.31735725999897,50734.52417472 2025-09-15,19:22:16.000,258,11016994,-795,0,1757964135,15151.409779579997,128.14112901000044,50734.60103304001 2025-09-15,19:22:17.000,258,11017548,-795,0,1757964136,15151.584923639988,128.10588336000365,50734.40539368 2025-09-15,19:22:18.000,258,11017374,-795,0,1757964137,15151.901530209994,128.2116203100013,50734.62898152001 2025-09-15,19:22:19.000,258,11017224,-795,0,1757964138,15152.15750999,128.31735725999897,50734.64994288001 2025-09-15,19:22:20.000,258,11017277,-795,0,1757964139,15152.204664159995,128.50063464000414,50734.705839840004 2025-09-15,19:22:21.000,258,11017216,-795,0,1757964140,15152.164246299995,128.93768070000078,50734.78968528 2025-09-15,19:22:22.000,258,11017421,-795,0,1757964141,15152.413489769991,129.12095807999867,50734.68487848 2025-09-15,19:22:23.000,258,11017363,-795,0,1757964142,15152.602106450002,129.4452180599983,50734.73378832 2025-09-15,19:22:24.000,258,11017167,-795,0,1757964143,15153.053439219999,129.68488847999834,50734.47526488 2025-09-15,19:22:25.000,258,11017261,-795,0,1757964144,15153.22858327999,129.76947803999792,50734.503213359996 2025-09-15,19:22:26.000,258,11017311,-795,0,1757964145,15153.484563059996,129.87521499000286,50734.5171876 2025-09-15,19:22:27.000,258,11017302,-795,0,1757964146,15153.34983685999,129.56505327000195,50734.24468992001 2025-09-15,19:22:28.000,258,11017338,-795,0,1757964147,15153.45088150999,129.36767762999807,50734.46129064001 2025-09-15,19:22:29.000,258,11017272,-795,0,1757964148,15153.23531959,129.18440025000018,50734.32853536 2025-09-15,19:22:30.000,258,11017297,-795,0,1757964149,15153.383518409995,129.15620373000274,50734.51020048001 2025-09-15,19:22:31.000,258,11017209,-795,0,1757964150,15153.343100549995,129.02227026000037,50734.391419440006 2025-09-15,19:22:32.000,258,11016997,-795,0,1757964151,15153.484563059996,128.87423852999927,50734.51020048001 2025-09-15,19:22:33.000,258,11017535,-795,0,1757964152,15153.39699103,128.90948418000335,50734.34250960001 2025-09-15,19:22:34.000,258,11017176,-795,0,1757964153,15153.22858327999,128.81079635999777,50734.35648384 2025-09-15,19:22:35.000,258,11017316,-795,0,1757964154,15152.938921949994,128.6557155000046,50734.538148960004 2025-09-15,19:22:36.000,258,11017201,-795,0,1757964155,15152.386544529996,128.51473290000285,50734.51020048001 2025-09-15,19:22:37.000,258,11017155,-795,0,1757964156,15151.90826651999,128.30325900000025,50734.51020048001 2025-09-15,19:22:38.000,258,11017249,-795,0,1757964157,15151.403043270002,128.21866944000067,50734.78269816 2025-09-15,19:22:39.000,258,11017139,-795,0,1757964158,15150.97191942999,128.2468659599981,50734.92244056 2025-09-15,19:22:40.000,258,11017186,-795,0,1757964159,15150.561004519994,128.21866944000067,50735.22288672001 2025-09-15,19:22:41.000,258,11017203,-795,0,1757964160,15150.507114039989,128.5217820300022,50735.09013144 2025-09-15,19:22:42.000,258,11017274,-795,0,1757964161,15150.035572339992,128.5217820300022,50735.05519584001 2025-09-15,19:22:43.000,258,11017217,-795,0,1757964162,15149.766119939995,128.81079635999777,50735.18096400001 2025-09-15,19:22:44.000,258,11017343,-795,0,1757964163,15149.48993122999,129.1632528600021,50735.45346168 2025-09-15,19:22:45.000,258,11017010,-795,0,1757964164,15149.200269899993,129.35357936999935,50735.41852608001 2025-09-15,19:22:46.000,258,11017127,-795,0,1757964165,15148.695046649991,129.55095501000324,50735.12506704 2025-09-15,19:22:47.000,258,11017106,-795,0,1757964166,15148.41885794,129.8188219500007,50735.02724736 2025-09-15,19:22:48.000,258,11017317,-795,0,1757964167,15148.102251369994,129.84701846999815,50735.355642 2025-09-15,19:22:49.000,258,11017241,-795,0,1757964168,15147.960788859993,129.8399693399988,50735.4255132 2025-09-15,19:22:50.000,258,11017011,-795,0,1757964169,15147.778908489992,129.9668536800018,50735.27179656001 2025-09-15,19:22:51.000,258,11017468,-795,0,1757964170,15147.799117419992,129.95980455000245,50735.39057760001 2025-09-15,19:22:52.000,258,11017419,-795,0,1757964171,15147.765435870002,129.86111673000414,50735.36961624001 2025-09-15,19:22:53.000,258,11017197,-795,0,1757964172,15147.792381109997,130.07963975999883,50735.376603360004 2025-09-15,19:22:54.000,258,11017261,-795,0,1757964173,15147.987734099988,130.31931017999887,50735.29275792 2025-09-15,19:22:55.000,258,11017225,-795,0,1757964174,15148.122460299994,130.66471755000384,50735.27179656001 2025-09-15,19:22:56.000,258,11017064,-795,0,1757964175,15148.37170376999,130.96078100999875,50735.327693520005 2025-09-15,19:22:57.000,258,11017316,-795,0,1757964176,15148.39191269999,131.33438490000117,50734.90846632 2025-09-15,19:22:58.000,258,11017475,-795,0,1757964177,15148.910608569997,132.07454354999936,50735.18795112 2025-09-15,19:22:59.000,258,11017147,-795,0,1757964178,15149.132906799998,132.5891300400035,50734.824620880005 2025-09-15,19:23:00.000,258,11017001,-795,0,1757964179,15149.44951336999,133.39977999000257,50734.73378832 2025-09-15,19:23:01.000,258,11017168,-795,0,1757964180,15149.67181159999,133.87912083000265,50734.559110320006 2025-09-15,19:23:02.000,258,11017028,-795,0,1757964181,15149.766119939995,134.40075644999888,50734.391419440006 2025-09-15,19:23:03.000,258,11017108,-795,0,1757964182,15150.096199129992,134.85894990000088,50734.43334216001 2025-09-15,19:23:04.000,258,11017178,-795,0,1757964183,15150.271343189997,134.95763771999918,50734.35648384 2025-09-15,19:23:05.000,258,11017378,-795,0,1757964184,15150.480168799993,135.14091510000435,50734.07001192 2025-09-15,19:23:06.000,258,11017433,-795,0,1757964185,15150.76983012999,135.09157119000156,50734.13988312 2025-09-15,19:23:07.000,258,11017460,-795,0,1757964186,15150.68899440999,134.59813209000276,50733.8534112 2025-09-15,19:23:08.000,258,11017248,-795,0,1757964187,15150.79003905999,134.0694473399999,50733.91629528 2025-09-15,19:23:09.000,258,11017485,-795,0,1757964188,15150.79003905999,133.33633782000106,50734.07001192 2025-09-15,19:23:10.000,258,11017074,-795,0,1757964189,15150.62836761999,132.44109831000242,50734.11193464 2025-09-15,19:23:11.000,258,11017422,-795,0,1757964190,15150.540795589994,131.64454662000207,50734.13988312 2025-09-15,19:23:12.000,258,11017161,-795,0,1757964191,15150.527322969989,131.1158618699992,50734.18180584 2025-09-15,19:23:13.000,258,11017167,-795,0,1757964192,15150.64857654999,130.74225798000407,50734.29359976001 2025-09-15,19:23:14.000,258,11017419,-795,0,1757964193,15150.79003905999,130.25586801000463,50734.104947520005 2025-09-15,19:23:15.000,258,11017141,-795,0,1757964194,15151.275053379992,130.29111366000143,50734.14687024001 2025-09-15,19:23:16.000,258,11016983,-795,0,1757964195,15151.699440909993,130.34750670000358,50734.17481872001 2025-09-15,19:23:17.000,258,11017305,-795,0,1757964196,15152.27202725999,130.5730788600049,50734.01411496 2025-09-15,19:23:18.000,258,11017362,-795,0,1757964197,15152.932185639998,130.84094580000237,50733.94424376 2025-09-15,19:23:19.000,258,11017031,-795,0,1757964198,15153.531717229991,131.165205780002,50733.93026952001 2025-09-15,19:23:20.000,258,11017160,-795,0,1757964199,15154.144721439989,131.23569708000286,50733.77655288 2025-09-15,19:23:21.000,258,11017182,-795,0,1757964200,15154.61626314,131.5388096700044,50733.8534112 2025-09-15,19:23:22.000,258,11017317,-795,0,1757964201,15155.047386979997,131.52471140999842,50733.9931536 2025-09-15,19:23:23.000,258,11017452,-795,0,1757964202,15155.357257239993,131.3132375100031,50733.67174608001 2025-09-15,19:23:24.000,258,11017165,-795,0,1757964203,15155.619973329995,131.19340229999943,50733.76257864001 2025-09-15,19:23:25.000,258,11017051,-795,0,1757964204,15155.741226909995,130.8902897099979,50733.62982336 2025-09-15,19:23:26.000,258,11017367,-795,0,1757964205,15155.741226909995,130.53078408000147,50733.650784720005 2025-09-15,19:23:27.000,258,11017335,-795,0,1757964206,15155.80859000999,130.4109488699978,50733.44117112 2025-09-15,19:23:28.000,258,11017185,-795,0,1757964207,15155.970261449991,130.33340844000486,50733.62982336 2025-09-15,19:23:29.000,258,11017309,-795,0,1757964208,15156.030888239991,129.98095194000052,50733.6787332 2025-09-15,19:23:30.000,258,11017292,-795,0,1757964209,15156.044360859996,129.98800106999988,50733.59488776001 2025-09-15,19:23:31.000,258,11017518,-795,0,1757964210,15156.152141819992,129.98800106999988,50733.78354 2025-09-15,19:23:32.000,258,11017456,-795,0,1757964211,15156.091515029992,129.6214463100041,50733.80450136 2025-09-15,19:23:33.000,258,11017292,-795,0,1757964212,15155.929843589991,129.3606284999987,50733.79751424 2025-09-15,19:23:34.000,258,11017367,-795,0,1757964213,15155.84900786999,129.00817200000165,50733.9232824 2025-09-15,19:23:35.000,258,11017256,-795,0,1757964214,15155.296630449993,128.54997854999965,50733.96520512 2025-09-15,19:23:36.000,258,11017255,-795,0,1757964215,15154.75772565,127.92965510999784,50734.25167704 2025-09-15,19:23:37.000,258,11017018,-795,0,1757964216,15154.003258929988,127.35162644999946,50734.18879296 2025-09-15,19:23:38.000,258,11017199,-795,0,1757964217,15153.37004578999,126.6396643199987,50734.489239120005 2025-09-15,19:23:39.000,258,11017275,-795,0,1757964218,15152.682942170002,125.96999697000138,50734.86654360001 2025-09-15,19:23:40.000,258,11017256,-795,0,1757964219,15151.88805758999,125.391968310003,50734.92942768 2025-09-15,19:23:41.000,258,11017091,-795,0,1757964220,15151.436724819992,124.72230095999839,50735.16698976 2025-09-15,19:23:42.000,258,11017286,-795,0,1757964221,15151.066227769996,124.39804097999877,50735.2857708 2025-09-15,19:23:43.000,258,11017352,-795,0,1757964222,15151.025809909996,124.20066534000216,50735.33468064 2025-09-15,19:23:44.000,258,11017221,-795,0,1757964223,15151.05949146,124.33459881000454,50735.278783680005 2025-09-15,19:23:45.000,258,11017328,-795,0,1757964224,15151.450197439997,124.58131836000393,50735.160002640005 2025-09-15,19:23:46.000,258,11017232,-795,0,1757964225,15151.706177219989,124.933774860001,50735.2158996 2025-09-15,19:23:47.000,258,11017165,-795,0,1757964226,15151.813958179999,125.37082091999764,50734.98532464001 2025-09-15,19:23:48.000,258,11017090,-795,0,1757964227,15152.13730106,125.85016175999772,50734.84558224001 2025-09-15,19:23:49.000,258,11017521,-795,0,1757964228,15152.23160939999,126.49163259000488,50734.74776256001 2025-09-15,19:23:50.000,258,11017100,-795,0,1757964229,15152.507798109997,127.00621908000176,50734.88750496001 2025-09-15,19:23:51.000,258,11017265,-795,0,1757964230,15152.615579069992,127.14720168000349,50734.81064664 2025-09-15,19:23:52.000,258,11017292,-795,0,1757964231,15152.602106450002,127.31638080000266,50734.538148960004 2025-09-15,19:23:53.000,258,11017208,-795,0,1757964232,15152.703151100002,127.45031426999776,50734.46129064001 2025-09-15,19:23:54.000,258,11017091,-795,0,1757964233,15152.709887409997,127.22474211000372,50734.34250960001 2025-09-15,19:23:55.000,258,11017325,-795,0,1757964234,15152.783986819988,127.02031734000047,50734.32853536 2025-09-15,19:23:56.000,258,11017251,-795,0,1757964235,15152.622315380002,126.72425387999829,50734.23071568 2025-09-15,19:23:57.000,258,11017335,-795,0,1757964236,15152.528007039997,126.31540433999908,50734.0630248 2025-09-15,19:23:58.000,258,11017304,-795,0,1757964237,15152.676205859992,125.82196524000028,50733.9232824 2025-09-15,19:23:59.000,258,11017223,-795,0,1757964238,15152.696414789993,125.44836134999787,50734.19578008001 2025-09-15,19:24:00.000,258,11016933,-795,0,1757964239,15152.655996929992,125.26508396999998,50734.00712784001 2025-09-15,19:24:01.000,258,11017147,-795,0,1757964240,15152.642524310002,124.84213617000205,50734.056037680006 2025-09-15,19:24:02.000,258,11016956,-795,0,1757964241,15152.393280839991,124.62361314000009,50734.26565128001 2025-09-15,19:24:03.000,258,11017332,-795,0,1757964242,15152.0968832,124.56017096999858,50734.09796040001 2025-09-15,19:24:04.000,258,11017370,-795,0,1757964243,15151.719649839994,124.45443402000092,50734.223728560006 2025-09-15,19:24:05.000,258,11017286,-795,0,1757964244,15151.557978399993,124.45443402000092,50734.153857360005 2025-09-15,19:24:06.000,258,11017082,-795,0,1757964245,15151.200953970001,124.66590792000352,50734.321548240005 2025-09-15,19:24:07.000,258,11017471,-795,0,1757964246,15150.73614858,124.71525182999903,50734.14687024001 2025-09-15,19:24:08.000,258,11017217,-795,0,1757964247,15150.74962119999,124.75754661000246,50734.24468992001 2025-09-15,19:24:09.000,258,11017307,-795,0,1757964248,15150.520586659994,124.87738181999885,50734.370458080004 2025-09-15,19:24:10.000,258,11017188,-795,0,1757964249,15150.446487249988,124.6870553100016,50734.538148960004 2025-09-15,19:24:11.000,258,11017067,-795,0,1757964250,15150.049044959997,124.73639922000439,50734.608020160005 2025-09-15,19:24:12.000,258,11017070,-795,0,1757964251,15149.79306517999,124.76459574000182,50734.79667240001 2025-09-15,19:24:13.000,258,11017166,-795,0,1757964252,15149.59771219,124.81393965000461,50734.831608 2025-09-15,19:24:14.000,258,11017313,-795,0,1757964253,15149.49666754,124.933774860001,50734.6918656 2025-09-15,19:24:15.000,258,11017165,-795,0,1757964254,15149.44951336999,125.44836134999787,50734.68487848 2025-09-15,19:24:16.000,258,11017171,-795,0,1757964255,15149.73243838999,125.9488495800033,50734.943401920005 2025-09-15,19:24:17.000,258,11017308,-795,0,1757964256,15149.934527689991,126.42819042000338,50734.64994288001 2025-09-15,19:24:18.000,258,11017042,-795,0,1757964257,15150.358915219993,126.97097342999768,50734.66391712 2025-09-15,19:24:19.000,258,11017100,-795,0,1757964258,15150.742884889994,127.31638080000266,50734.69885272001 2025-09-15,19:24:20.000,258,11017174,-795,0,1757964259,15151.200953970001,127.67588642999908,50734.538148960004 2025-09-15,19:24:21.000,258,11017172,-795,0,1757964260,15151.403043270002,128.04244119000214,50734.656930000005 2025-09-15,19:24:22.000,258,11016890,-635,0,1757964261,15151.605132569988,128.26801335000346,50734.64994288001 2025-09-15,19:24:23.000,258,11017085,-795,0,1757964262,15151.557978399993,128.38079943000048,50734.503213359996 2025-09-15,19:24:24.000,258,11017426,-795,0,1757964263,15151.766804009989,128.0142446700047,50734.41238080001 2025-09-15,19:24:25.000,258,11017044,-795,0,1757964264,15151.692704599998,127.76752511999803,50734.32853536 2025-09-15,19:24:26.000,258,11017136,-795,0,1757964265,15151.807221869989,127.4432651399984,50734.34250960001 2025-09-15,19:24:27.000,258,11017304,-795,0,1757964266,15152.01604748,126.92162952000217,50734.24468992001 2025-09-15,19:24:28.000,258,11017037,-795,0,1757964267,15152.400017150001,126.56917301999783,50734.3774452 2025-09-15,19:24:29.000,258,11017198,-795,0,1757964268,15152.871558849998,126.37179738000123,50734.18879296 2025-09-15,19:24:30.000,258,11017404,-795,0,1757964269,15153.31615531,126.21671652000077,50734.28661264 2025-09-15,19:24:31.000,258,11017254,-795,0,1757964270,15153.686652359997,125.96999697000138,50734.223728560006 2025-09-15,19:24:32.000,258,11017435,-795,0,1757964271,15154.117776199993,125.836063499999,50734.18879296 2025-09-15,19:24:33.000,258,11017194,-795,0,1757964272,15154.622999449995,125.92065305999859,50734.26565128001 2025-09-15,19:24:34.000,258,11017166,-795,0,1757964273,15154.75772565,125.56114743000217,50734.14687024001 2025-09-15,19:24:35.000,258,11017169,-795,0,1757964274,15155.000232810002,125.38491918000364,50734.08398616 2025-09-15,19:24:36.000,258,11017171,-795,0,1757964275,15155.114750079993,124.91967660000228,50734.056037680006 2025-09-15,19:24:37.000,258,11017260,-795,0,1757964276,15154.926133399997,124.4403357600022,50733.95821800001 2025-09-15,19:24:38.000,258,11017402,-795,0,1757964277,15154.50848217999,123.47460495000269,50734.000140719996 2025-09-15,19:24:39.000,258,11017228,-795,0,1757964278,15154.542163729995,122.98116585000389,50734.09796040001 2025-09-15,19:24:40.000,258,11017166,-795,0,1757964279,15153.976313689993,122.15641763999884,50734.13988312 2025-09-15,19:24:41.000,258,11017154,-795,0,1757964280,15153.551926159991,121.40216073000192,50734.25167704 2025-09-15,19:24:42.000,258,11017201,-795,0,1757964281,15153.161220179994,120.6197073000003,50734.5870588 2025-09-15,19:24:43.000,258,11016982,-795,0,1757964282,15152.783986819988,120.02053125000384,50734.61500728 2025-09-15,19:24:44.000,258,11017415,-795,0,1757964283,15152.568424899997,119.34381476999988,50734.85256936 2025-09-15,19:24:45.000,258,11017285,-795,0,1757964284,15152.447171319996,118.84332654000173,50734.831608 2025-09-15,19:24:46.000,258,11017064,-795,0,1757964285,15152.447171319996,118.41332961000444,50734.992311760005 2025-09-15,19:24:47.000,258,11017395,-795,0,1757964286,15152.433698699992,118.01152920000459,50734.71282696 2025-09-15,19:24:48.000,258,11017243,-795,0,1757964287,15152.736832649993,117.87054660000285,50735.006285999996 2025-09-15,19:24:49.000,258,11017162,-795,0,1757964288,15153.10732969999,117.7154657400024,50734.99929888 2025-09-15,19:24:50.000,258,11017295,-795,0,1757964289,15153.181429109994,117.72956400000112,50735.05519584001 2025-09-15,19:24:51.000,258,11017392,-795,0,1757964290,15153.39699103,117.7154657400024,50735.22288672001 2025-09-15,19:24:52.000,258,11017095,-795,0,1757964291,15153.531717229991,117.87054660000285,50735.02724736 2025-09-15,19:24:53.000,258,11017240,-795,0,1757964292,15153.713597599992,118.1595609299984,50734.894492080006 2025-09-15,19:24:54.000,258,11017423,-795,0,1757964293,15153.895477969992,118.59660699000233,50734.81763376001 2025-09-15,19:24:55.000,258,11017142,-795,0,1757964294,15154.164930369989,119.0759478300024,50734.831608 2025-09-15,19:24:56.000,258,11017236,-795,0,1757964295,15154.39396491,119.44955172000482,50734.608020160005 2025-09-15,19:24:57.000,258,11017243,-795,0,1757964296,15154.54890003999,119.97118734000105,50734.2377028 2025-09-15,19:24:58.000,258,11017142,-795,0,1757964297,15154.811616129991,120.1615138499983,50734.34250960001 2025-09-15,19:24:59.000,258,11017273,-795,0,1757964298,15155.108013769997,120.31659470999875,50734.19578008001 2025-09-15,19:25:00.000,258,11016977,-795,0,1757964299,15155.195585799993,120.1615138499983,50734.391419440006 2025-09-15,19:25:01.000,258,11017314,-795,0,1757964300,15155.303366759988,120.09807168000407,50734.08398616 2025-09-15,19:25:02.000,258,11017187,-795,0,1757964301,15155.141695320002,119.99233472999913,50734.18180584 2025-09-15,19:25:03.000,258,11017095,-795,0,1757964302,15155.229267349998,119.67512387999886,50734.02808920001 2025-09-15,19:25:04.000,258,11017106,-795,0,1757964303,15155.094541149992,119.47774824000226,50734.18879296 2025-09-15,19:25:05.000,258,11017177,-795,0,1757964304,15154.899188160001,118.90676871000323,50734.153857360005 2025-09-15,19:25:06.000,258,11017168,-795,0,1757964305,15154.299656569994,118.54021395000018,50734.307574 2025-09-15,19:25:07.000,258,11017384,-795,0,1757964306,15153.875269039992,117.84939921000478,50734.370458080004 2025-09-15,19:25:08.000,258,11017277,-795,0,1757964307,15153.43067257999,117.32776359000127,50734.3774452 2025-09-15,19:25:09.000,258,11017350,-795,0,1757964308,15153.019757669994,116.92596318000142,50734.56609744 2025-09-15,19:25:10.000,258,11017505,-795,0,1757964309,15152.777250509993,116.40432755999791,50734.74776256001 2025-09-15,19:25:11.000,258,11017092,-795,0,1757964310,15152.986076119989,116.51711364000221,50734.86654360001 2025-09-15,19:25:12.000,258,11017072,-795,0,1757964311,15152.911976709998,116.57350668000436,50734.96436328001 2025-09-15,19:25:13.000,258,11017108,-795,0,1757964312,15152.992812429999,116.86252100999991,50735.229873840006 2025-09-15,19:25:14.000,258,11017380,-795,0,1757964313,15153.16795648999,117.15153534000274,50735.13205416001 2025-09-15,19:25:15.000,258,11017233,-795,0,1757964314,15153.24879220999,117.69431835000432,50735.03423448001 2025-09-15,19:25:16.000,258,11017343,-795,0,1757964315,15153.29594638,117.98333267999988,50735.01327312001 2025-09-15,19:25:17.000,258,11017181,-795,0,1757964316,15153.093857079999,118.49791917000402,50734.726801200006 2025-09-15,19:25:18.000,258,11017045,-795,0,1757964317,15153.14774755999,118.94906348999939,50734.831608 2025-09-15,19:25:19.000,258,11017231,-795,0,1757964318,15153.18816541999,119.18873390999943,50734.775711040005 2025-09-15,19:25:20.000,258,11017211,-795,0,1757964319,15153.1746928,119.3579130299986,50734.96436328001 2025-09-15,19:25:21.000,258,11017358,-795,0,1757964320,15153.242055899995,119.2239795600035,50734.7617368 2025-09-15,19:25:22.000,258,11017132,-795,0,1757964321,15153.21511066,119.23807782000222,50734.824620880005 2025-09-15,19:25:23.000,258,11017256,-795,0,1757964322,15153.093857079999,119.05480044000433,50735.02026024 2025-09-15,19:25:24.000,258,11017325,-795,0,1757964323,15152.938921949994,118.89267045000452,50734.88051784 2025-09-15,19:25:25.000,258,11017214,-795,0,1757964324,15152.730096339998,118.65300003000448,50735.09013144 2025-09-15,19:25:26.000,258,11017288,-795,0,1757964325,15152.655996929992,118.70234393999999,50735.062182960006 2025-09-15,19:25:27.000,258,11017117,-795,0,1757964326,15152.420226080001,118.99840740000218,50734.88051784 2025-09-15,19:25:28.000,258,11017112,-795,0,1757964327,15152.568424899997,119.27332346999901,50734.894492080006 2025-09-15,19:25:29.000,258,11017119,-795,0,1757964328,15152.730096339998,119.83020473999932,50735.0761572 2025-09-15,19:25:30.000,258,11017234,-795,0,1757964329,15152.858086229993,119.75971343999845,50734.943401920005 2025-09-15,19:25:31.000,258,11017331,-795,0,1757964330,15152.925449329989,119.75266430999909,50734.95737616 2025-09-15,19:25:32.000,258,11017282,-795,0,1757964331,15152.871558849998,119.4706991100029,50734.894492080006 2025-09-15,19:25:33.000,258,11017146,-795,0,1757964332,15152.676205859992,119.18873390999943,50734.95737616 2025-09-15,19:25:34.000,258,11017453,-795,0,1757964333,15152.541479660002,118.9772600100041,50735.02026024 2025-09-15,19:25:35.000,258,11017369,-795,0,1757964334,15152.305708809996,119.03365304999897,50735.15301552001 2025-09-15,19:25:36.000,258,11017026,-795,0,1757964335,15152.224873089996,119.28037259999837,50735.27179656001 2025-09-15,19:25:37.000,258,11017452,-795,0,1757964336,15152.184455229995,119.55528867000248,50735.09711856 2025-09-15,19:25:38.000,258,11017049,-795,0,1757964337,15152.312445119991,119.9288925600049,50734.99929888 2025-09-15,19:25:39.000,258,11017331,-795,0,1757964338,15152.528007039997,120.26020167000388,50735.1460284 2025-09-15,19:25:40.000,258,11017043,-795,0,1757964339,15152.474116559992,120.24610340999789,50735.13205416001 2025-09-15,19:25:41.000,258,11017273,-795,0,1757964340,15152.285499879996,120.35184036000283,50735.08314432001 2025-09-15,19:25:42.000,258,11017161,-795,0,1757964341,15152.27876357,120.21085776000109,50735.09711856 2025-09-15,19:25:43.000,258,11017238,-795,0,1757964342,15152.23834571,120.19675950000237,50735.08314432001 2025-09-15,19:25:44.000,258,11017212,-795,0,1757964343,15152.07667427,120.4082333999977,50735.13205416001 2025-09-15,19:25:45.000,258,11017488,-795,0,1757964344,15152.15077367999,120.67610034000245,50735.13205416001 2025-09-15,19:25:46.000,258,11017094,-795,0,1757964345,15152.27202725999,121.12019552999845,50735.01327312001 2025-09-15,19:25:47.000,258,11017362,-795,0,1757964346,15152.312445119991,121.49379942000087,50734.78269816 2025-09-15,19:25:48.000,258,11017342,-795,0,1757964347,15152.400017150001,121.79691201000242,50734.726801200006 2025-09-15,19:25:49.000,258,11017022,-795,0,1757964348,15152.514534419992,122.2269089399997,50734.71981408001 2025-09-15,19:25:50.000,258,11016959,-795,0,1757964349,15152.467380249996,122.02248417000374,50734.69885272001 2025-09-15,19:25:51.000,258,11017360,-795,0,1757964350,15152.312445119991,121.8180594000005,50734.73378832 2025-09-15,19:25:52.000,258,11017010,-795,0,1757964351,15152.00931116999,121.31757117000234,50734.97833752 2025-09-15,19:25:53.000,258,11017131,-795,0,1757964352,15151.733122459998,120.82413207000354,50734.9014792 2025-09-15,19:25:54.000,258,11017307,-795,0,1757964353,15151.611868879998,120.4082333999977,50734.96436328001 2025-09-15,19:25:55.000,258,11017243,-795,0,1757964354,15151.416515889992,119.79495909000252,50735.12506704 2025-09-15,19:25:56.000,258,11017068,-795,0,1757964355,15151.517560539993,119.44250258999818,50734.90846632 2025-09-15,19:25:57.000,258,11017257,-795,0,1757964356,15151.692704599998,119.29447086000437,50734.9713504 2025-09-15,19:25:58.000,258,11017290,-795,0,1757964357,15152.11035581999,119.30856912000309,50735.02026024 2025-09-15,19:25:59.000,258,11017142,-795,0,1757964358,15152.602106450002,119.51299388999905,50735.006285999996 2025-09-15,19:26:00.000,258,11017096,-795,0,1757964359,15153.006285049989,119.86545039000339,50734.894492080006 2025-09-15,19:26:01.000,258,11017467,-795,0,1757964360,15153.363309479995,120.26020167000388,50734.78269816 2025-09-15,19:26:02.000,258,11017254,-795,0,1757964361,15153.41719996,120.53511774000071,50734.726801200006 2025-09-15,19:26:03.000,258,11017257,-795,0,1757964362,15153.619289260001,121.05675336000422,50734.705839840004 2025-09-15,19:26:04.000,258,11017330,-795,0,1757964363,15153.37004578999,121.40920986000128,50734.71282696 2025-09-15,19:26:05.000,258,11017052,-795,0,1757964364,15153.423936269995,121.59953636999853,50734.60103304001 2025-09-15,19:26:06.000,258,11017075,-795,0,1757964365,15153.619289260001,121.7687154899977,50734.52417472 2025-09-15,19:26:07.000,258,11017506,-795,0,1757964366,15153.700124980001,122.07887720999861,50734.43334216001 2025-09-15,19:26:08.000,258,11017042,-795,0,1757964367,15154.28618394999,122.325596759998,50734.5171876 2025-09-15,19:26:09.000,258,11017349,-795,0,1757964368,15154.77793458,122.51592327000253,50734.52417472 2025-09-15,19:26:10.000,258,11017263,-795,0,1757964369,15155.256212589993,122.69920065000042,50734.489239120005 2025-09-15,19:26:11.000,258,11017053,-795,0,1757964370,15155.72775428999,122.84723238000151,50734.55212320001 2025-09-15,19:26:12.000,258,11017220,-795,0,1757964371,15156.064569789996,123.0798536700022,50734.42635504 2025-09-15,19:26:13.000,258,11017321,-795,0,1757964372,15156.596738279994,123.02346063000005,50734.2377028 2025-09-15,19:26:14.000,258,11017297,-795,0,1757964373,15157.149115699991,123.08690280000155,50734.223728560006 2025-09-15,19:26:15.000,258,11017278,-795,0,1757964374,15157.721702049988,123.20673800999793,50734.35648384 2025-09-15,19:26:16.000,258,11017331,-795,0,1757964375,15158.05178124,123.0305097599994,50734.2377028 2025-09-15,19:26:17.000,258,11017359,-795,0,1757964376,15158.21345268,122.84018325000216,50733.93026952001 2025-09-15,19:26:18.000,258,11017218,-795,0,1757964377,15158.14608957999,122.48067761999846,50733.97917936001 2025-09-15,19:26:19.000,258,11017085,-795,0,1757964378,15157.869900869999,121.90264896000008,50734.04905056001 2025-09-15,19:26:20.000,258,11017112,-795,0,1757964379,15157.620657400003,121.26822725999955,50734.27962552 2025-09-15,19:26:21.000,258,11017354,-795,0,1757964380,15157.398359170002,120.64085468999838,50734.38443232001 2025-09-15,19:26:22.000,258,11017210,-795,0,1757964381,15157.101961529996,119.71036953000294,50734.559110320006 2025-09-15,19:26:23.000,258,11017130,-795,0,1757964382,15157.06827997999,118.99135827000282,50734.64295576 2025-09-15,19:26:24.000,258,11017270,-795,0,1757964383,15157.03459843,118.4062804799978,50734.63596864 2025-09-15,19:26:25.000,258,11017119,-795,0,1757964384,15156.87292699,117.65202357000089,50734.943401920005 2025-09-15,19:26:26.000,258,11017434,-795,0,1757964385,15157.081752599996,117.10219142999995,50735.02026024 2025-09-15,19:26:27.000,258,11017234,-795,0,1757964386,15157.203006179996,116.58760494000308,50734.831608 2025-09-15,19:26:28.000,258,11017220,-795,0,1757964387,15157.472458579992,116.03777280000213,50734.97833752 2025-09-15,19:26:29.000,258,11017224,-795,0,1757964388,15157.829483009999,115.87564281000232,50735.05519584001 2025-09-15,19:26:30.000,258,11017287,-795,0,1757964389,15157.876637179994,115.63597239000228,50734.98532464001 2025-09-15,19:26:31.000,258,11017031,-795,0,1757964390,15158.038308619994,115.38925284000288,50735.10410568001 2025-09-15,19:26:32.000,258,11017192,-795,0,1757964391,15157.997890759994,114.98040330000367,50735.062182960006 2025-09-15,19:26:33.000,258,11017348,-795,0,1757964392,15158.179771129995,114.81827331000386,50735.11807992 2025-09-15,19:26:34.000,258,11017251,-795,0,1757964393,15158.05178124,114.43762029000209,50735.12506704 2025-09-15,19:26:35.000,258,11017036,-795,0,1757964394,15158.21345268,114.07106552999903,50735.173976879996 2025-09-15,19:26:36.000,258,11017092,-795,0,1757964395,15158.516586630001,113.55647904000216,50735.10410568001 2025-09-15,19:26:37.000,258,11017229,-795,0,1757964396,15158.846665819998,113.44369295999786,50734.85955648 2025-09-15,19:26:38.000,258,11017197,-795,0,1757964397,15159.53376944,113.21812080000382,50734.824620880005 2025-09-15,19:26:39.000,258,11017242,-795,0,1757964398,15159.958156970002,113.07008907000272,50735.04820872 2025-09-15,19:26:40.000,258,11017084,-795,0,1757964399,15160.079410549988,113.04894168000465,50734.81064664 2025-09-15,19:26:41.000,258,11017441,-795,0,1757964400,15160.140037339988,112.9432047299997,50734.61500728 2025-09-15,19:26:42.000,258,11017057,-795,0,1757964401,15160.086146859998,112.71058343999903,50734.69885272001 2025-09-15,19:26:43.000,258,11017428,-795,0,1757964402,15159.809958149992,112.597797360002,50734.73378832 2025-09-15,19:26:44.000,258,11017038,-795,0,1757964403,15159.55397837,112.54845344999922,50734.93641480001 2025-09-15,19:26:45.000,258,11017304,-795,0,1757964404,15159.297998589995,112.16780043000472,50734.71981408001 2025-09-15,19:26:46.000,258,11017161,-795,0,1757964405,15159.008337259998,112.2876356400011,50734.95038904 2025-09-15,19:26:47.000,258,11017377,-795,0,1757964406,15158.792775339993,111.92813001000468,50734.705839840004 2025-09-15,19:26:48.000,258,11017334,-795,0,1757964407,15158.651312829992,111.89288436000061,50735.13205416001 2025-09-15,19:26:49.000,258,11017335,-795,0,1757964408,15158.725412239997,111.92108087999804,50735.05519584001 2025-09-15,19:26:50.000,258,11017046,-795,0,1757964409,15158.947710469998,111.73780350000015,50734.775711040005 2025-09-15,19:26:51.000,258,11017314,-795,0,1757964410,15159.062227739989,111.85058958000445,50734.81763376001 2025-09-15,19:26:52.000,258,11017376,-795,0,1757964411,15159.25084442,111.88583523000125,50735.05519584001 2025-09-15,19:26:53.000,258,11017060,-795,0,1757964412,15159.095909289994,111.82239305999974,50734.90846632 2025-09-15,19:26:54.000,258,11017312,-795,0,1757964413,15158.779302720002,111.695508720004,50734.9014792 2025-09-15,19:26:55.000,258,11017113,-795,0,1757964414,15158.408805669991,111.50518220999948,50735.09711856 2025-09-15,19:26:56.000,258,11017211,-795,0,1757964415,15158.078726479995,111.15272571000241,50735.20192536001 2025-09-15,19:26:57.000,258,11017349,-795,0,1757964416,15157.714965739993,110.91305529000238,50735.06917008 2025-09-15,19:26:58.000,258,11017153,-795,0,1757964417,15157.465722269997,110.8778096399983,50735.208912480004 2025-09-15,19:26:59.000,258,11017092,-795,0,1757964418,15157.479194890002,110.76502356000128,50735.34865488001 2025-09-15,19:27:00.000,258,11017175,-795,0,1757964419,15157.607184779998,110.69453226000041,50735.397564720006 2025-09-15,19:27:01.000,258,11017113,-795,0,1757964420,15157.809274079998,110.60994270000083,50735.41852608001 2025-09-15,19:27:02.000,258,11017328,-795,0,1757964421,15157.930527659999,110.49010749000445,50735.53730712001 2025-09-15,19:27:03.000,258,11017360,-795,0,1757964422,15157.822746699989,110.44781271000102,50735.41852608001 2025-09-15,19:27:04.000,258,11017109,-795,0,1757964423,15157.890109799999,110.39846879999823,50735.48141016 2025-09-15,19:27:05.000,258,11017167,-795,0,1757964424,15157.822746699989,110.320928369998,50735.62813968 2025-09-15,19:27:06.000,258,11017228,-795,0,1757964425,15157.600448470002,110.34912489000271,50735.69801088 2025-09-15,19:27:07.000,258,11017029,-795,0,1757964426,15157.418568100002,110.23633880999841,50735.6001912 2025-09-15,19:27:08.000,258,11017327,-795,0,1757964427,15157.101961529996,110.1869949000029,50735.565255600006 2025-09-15,19:27:09.000,258,11017247,-795,0,1757964428,15156.94702639999,110.06715968999924,50735.7399336 2025-09-15,19:27:10.000,258,11017214,-795,0,1757964429,15156.84598174999,110.0742088199986,50735.85172752001 2025-09-15,19:27:11.000,258,11017257,-795,0,1757964430,15156.859454369995,109.96847187000094,50735.83775328 2025-09-15,19:27:12.000,258,11017090,-795,0,1757964431,15156.92681746999,109.99666838999838,50735.70499800001 2025-09-15,19:27:13.000,258,11017127,-795,0,1757964432,15157.256896660001,109.88388231000135,50735.75390784001 2025-09-15,19:27:14.000,258,11017042,-795,0,1757964433,15157.465722269997,110.13765099000011,50735.79583056 2025-09-15,19:27:15.000,258,11017472,-795,0,1757964434,15157.714965739993,110.24338793999777,50735.71897224 2025-09-15,19:27:16.000,258,11017217,-795,0,1757964435,15157.90358241999,110.5324022700006,50735.77486920001 2025-09-15,19:27:17.000,258,11017225,-795,0,1757964436,15157.809274079998,110.98354659000324,50735.173976879996 2025-09-15,19:27:18.000,258,11017099,-795,0,1757964437,15157.782328839989,111.31485570000223,50735.2158996 2025-09-15,19:27:19.000,258,11017267,-795,0,1757964438,15157.809274079998,111.87878610000189,50735.47442304 2025-09-15,19:27:20.000,258,11017039,-795,0,1757964439,15157.560030610002,112.09730913000385,50735.58621696001 2025-09-15,19:27:21.000,258,11017104,-795,0,1757964440,15157.324259759996,112.66123953000351,50735.41852608001 2025-09-15,19:27:22.000,258,11017332,-795,0,1757964441,15157.04807104999,112.95025385999907,50735.397564720006 2025-09-15,19:27:23.000,258,11017187,-795,0,1757964442,15156.76514602999,113.2392681900019,50735.376603360004 2025-09-15,19:27:24.000,258,11017330,-795,0,1757964443,15156.367703739998,113.4013981800017,50735.48141016 2025-09-15,19:27:25.000,258,11017187,-795,0,1757964444,15155.86921679999,113.35910339999828,50735.55128136 2025-09-15,19:27:26.000,258,11017106,-795,0,1757964445,15155.289894139998,113.01369603000057,50735.74692072 2025-09-15,19:27:27.000,258,11017294,-795,0,1757964446,15154.852033989991,112.7458290900031,50735.711985120004 2025-09-15,19:27:28.000,258,11017390,-795,0,1757964447,15154.39396491,112.13255478000065,50735.998457040005 2025-09-15,19:27:29.000,258,11017170,-795,0,1757964448,15153.888741659997,111.73780350000015,50736.07531536 2025-09-15,19:27:30.000,258,11017290,-795,0,1757964449,15153.35657317,111.29370831000415,50736.41768424 2025-09-15,19:27:31.000,258,11017248,-795,0,1757964450,15153.13427494,110.71567964999849,50736.550439520004 2025-09-15,19:27:32.000,258,11017313,-795,0,1757964451,15152.783986819988,110.320928369998,50736.78101448001 2025-09-15,19:27:33.000,258,11017086,-795,0,1757964452,15152.406753459996,109.90502969999943,50736.89979552001 2025-09-15,19:27:34.000,258,11017348,-795,0,1757964453,15152.11709213,109.64421189000132,50736.97665384001 2025-09-15,19:27:35.000,258,11017426,-795,0,1757964454,15151.692704599998,109.34814842999913,50737.2072288 2025-09-15,19:27:36.000,258,11017135,-795,0,1757964455,15151.355889099992,108.74897238000267,50737.15831896 2025-09-15,19:27:37.000,258,11017170,-795,0,1757964456,15151.200953970001,108.48815457000455,50736.836911440005 2025-09-15,19:27:38.000,258,11017407,-795,0,1757964457,15151.160536110001,108.3330737100041,50737.06748640001 2025-09-15,19:27:39.000,258,11017113,-795,0,1757964458,15151.194217659991,108.19209111000237,50737.15831896 2025-09-15,19:27:40.000,258,11017002,-795,0,1757964459,15151.295262309992,108.12864894000086,50737.28408712001 2025-09-15,19:27:41.000,258,11017228,-795,0,1757964460,15151.483878990002,108.12864894000086,50737.221203040004 2025-09-15,19:27:42.000,258,11017168,-795,0,1757964461,15151.874584969999,108.21323850000044,50737.22819016 2025-09-15,19:27:43.000,258,11017212,-795,0,1757964462,15152.15750999,108.32602458000474,50737.102422 2025-09-15,19:27:44.000,258,11017244,-795,0,1757964463,15152.730096339998,108.41061414000433,50737.01158944 2025-09-15,19:27:45.000,258,11017000,-795,0,1757964464,15153.114066009999,108.60798978000093,50736.79498872 2025-09-15,19:27:46.000,258,11017458,-795,0,1757964465,15153.807905939997,108.72782499000459,50736.69018192001 2025-09-15,19:27:47.000,258,11017263,-795,0,1757964466,15154.178402989994,108.98864280000271,50736.15916080001 2025-09-15,19:27:48.000,258,11017303,-795,0,1757964467,15154.852033989991,109.56667146000109,50736.15916080001 2025-09-15,19:27:49.000,258,11017081,-795,0,1757964468,15155.559346539994,110.17289664000418,50735.97050856001 2025-09-15,19:27:50.000,258,11017292,-795,0,1757964469,15156.138669200001,110.79322007999872,50735.8098048 2025-09-15,19:27:51.000,258,11017163,-795,0,1757964470,15156.697782929994,111.49108395000076,50735.75390784001 2025-09-15,19:27:52.000,258,11017170,-795,0,1757964471,15157.0143895,112.0409160900017,50735.509358639996 2025-09-15,19:27:53.000,258,11017078,-795,0,1757964472,15157.10869783999,112.6471412700048,50735.43250032 2025-09-15,19:27:54.000,258,11016973,-795,0,1757964473,15156.758409719994,112.98549951000314,50735.27179656001 2025-09-15,19:27:55.000,258,11016973,-795,0,1757964474,15156.475484699993,112.99959777000186,50735.39057760001 2025-09-15,19:27:56.000,258,11017009,-795,0,1757964475,15155.680600119995,113.12648211000487,50735.43250032 2025-09-15,19:27:57.000,258,11017141,-795,0,1757964476,15154.919397090001,113.11943297999824,50735.12506704 2025-09-15,19:27:58.000,258,11017253,-795,0,1757964477,15154.131248819998,112.76697648000118,50735.58621696001 2025-09-15,19:27:59.000,258,11017262,-795,0,1757964478,15153.33636424,112.40747085000476,50735.844740399996 2025-09-15,19:28:00.000,258,11017372,-795,0,1757964479,15152.602106450002,111.89993348999997,50736.08230248 2025-09-15,19:28:01.000,258,11017262,-795,0,1757964480,15151.941948069994,111.51223133999883,50736.30589032001 2025-09-15,19:28:02.000,258,11017212,-795,0,1757964481,15151.254844449992,111.35715047999838,50736.3687744 2025-09-15,19:28:03.000,258,11017110,-795,0,1757964482,15150.62836761999,111.0258413699994,50736.515503919996 2025-09-15,19:28:04.000,258,11017320,-795,0,1757964483,15150.224189020002,110.8778096399983,50736.69716904 2025-09-15,19:28:05.000,258,11017061,-795,0,1757964484,15149.934527689991,110.85666225000023,50736.9626796 2025-09-15,19:28:06.000,258,11017376,-795,0,1757964485,15149.705493149995,110.92010442000173,50736.9626796 2025-09-15,19:28:07.000,258,11017038,-795,0,1757964486,15149.584239569995,110.91305529000238,50736.906782640006 2025-09-15,19:28:08.000,258,11017324,-795,0,1757964487,15149.44951336999,110.91305529000238,50737.08146064 2025-09-15,19:28:09.000,258,11017155,-795,0,1757964488,15149.436040749999,110.94830093999917,50737.172293200005 2025-09-15,19:28:10.000,258,11017192,-795,0,1757964489,15149.321523479994,110.97649746000388,50737.37491968 2025-09-15,19:28:11.000,258,11017088,-795,0,1757964490,15149.260896689993,110.72977791000449,50737.36793256 2025-09-15,19:28:12.000,258,11017143,-795,0,1757964491,15149.382150269994,110.76502356000128,50737.40286816001 2025-09-15,19:28:13.000,258,11017327,-795,0,1757964492,15149.47645861,110.87076050999895,50737.353958319996 2025-09-15,19:28:14.000,258,11017215,-795,0,1757964493,15149.786328869995,110.92010442000173,50737.44479088 2025-09-15,19:28:15.000,258,11017212,-795,0,1757964494,15149.974945549991,110.84256399000151,50737.14434472001 2025-09-15,19:28:16.000,258,11017081,-795,0,1757964495,15150.338706289993,111.09633267000027,50737.123383360005 2025-09-15,19:28:17.000,258,11017101,-795,0,1757964496,15150.385860459988,111.06108702000347,50736.76005312001 2025-09-15,19:28:18.000,258,11017252,-795,0,1757964497,15150.81024798999,111.41354352000053,50736.8928084 2025-09-15,19:28:19.000,258,11017212,-795,0,1757964498,15151.066227769996,111.40649439000117,50736.66223344001 2025-09-15,19:28:20.000,258,11017336,-795,0,1757964499,15151.429988509997,111.45583830000396,50736.56441376001 2025-09-15,19:28:21.000,258,11017356,-795,0,1757964500,15151.672495669998,111.54042786000355,50736.347813039996 2025-09-15,19:28:22.000,258,11017261,-795,0,1757964501,15151.840903419994,111.62501742000313,50736.31986456 2025-09-15,19:28:23.000,258,11017137,-795,0,1757964502,15151.807221869989,111.49813308000012,50736.27095472 2025-09-15,19:28:24.000,258,11017133,-795,0,1757964503,15151.712913529998,111.4840348200014,50736.39672288001 2025-09-15,19:28:25.000,258,11017418,-795,0,1757964504,15151.578187329993,111.55452612000227,50736.27794184001 2025-09-15,19:28:26.000,258,11017310,-795,0,1757964505,15151.349152789997,111.80829480000102,50736.15916080001 2025-09-15,19:28:27.000,258,11017347,-795,0,1757964506,15150.97865574,112.01976870000362,50735.900637360006 2025-09-15,19:28:28.000,258,11017325,-795,0,1757964507,15150.904556329995,112.52025693000178,50736.29191608 2025-09-15,19:28:29.000,258,11017224,-795,0,1757964508,15150.81024798999,112.93615560000035,50736.236019120006 2025-09-15,19:28:30.000,258,11017007,-795,0,1757964509,15150.635103929999,113.31680862000212,50736.20108352 2025-09-15,19:28:31.000,258,11017441,-795,0,1757964510,15150.493641419998,113.66221598999982,50736.24300624 2025-09-15,19:28:32.000,258,11017134,-795,0,1757964511,15150.305024740002,114.02172162000352,50736.20108352 2025-09-15,19:28:33.000,258,11017120,-795,0,1757964512,15150.082726510002,114.0076233600048,50736.14518656 2025-09-15,19:28:34.000,258,11016965,-795,0,1757964513,15149.806537799996,113.93713206000393,50736.24300624 2025-09-15,19:28:35.000,258,11017214,-795,0,1757964514,15149.483194919994,113.80319859000156,50736.571400880006 2025-09-15,19:28:36.000,258,11017456,-795,0,1757964515,15149.132906799998,113.50713512999937,50736.69018192001 2025-09-15,19:28:47.000,258,11017134,-795,0,1757964526,15148.782618680001,112.91500821000227,50736.885821280004 2025-09-15,19:28:48.000,258,11017381,-795,0,1757964527,15149.105961560002,113.26041557999997,50736.74607888 2025-09-15,19:28:49.000,258,11017311,-795,0,1757964528,15149.483194919994,113.52828252000472,50736.578388 2025-09-15,19:28:50.000,258,11017111,-795,0,1757964529,15149.77959256,113.66221598999982,50736.55742664 2025-09-15,19:28:51.000,258,11017258,-795,0,1757964530,15150.075990199992,113.81024772000092,50736.403710000006 2025-09-15,19:28:52.000,258,11017166,-795,0,1757964531,15150.325233670002,114.1063111800031,50736.20108352 2025-09-15,19:28:53.000,258,11017164,-795,0,1757964532,15150.466696179989,114.09221292000439,50736.22204488 2025-09-15,19:28:54.000,258,11017177,-795,0,1757964533,15150.540795589994,114.2543429100042,50736.01941840001 2025-09-15,19:28:55.000,258,11017118,-795,0,1757964534,15150.439750939993,114.11336031000246,50736.07531536 2025-09-15,19:28:56.000,258,11017166,-795,0,1757964535,15150.291552119998,113.90188640999986,50736.054354 2025-09-15,19:28:57.000,258,11017229,-795,0,1757964536,15150.102935440002,113.6481177300011,50735.86570176 2025-09-15,19:28:58.000,258,11017193,-795,0,1757964537,15149.995154479991,113.48598774000129,50735.87268888001 2025-09-15,19:28:59.000,258,11017196,-795,0,1757964538,15149.954736619991,113.46484035000321,50736.22903200001 2025-09-15,19:29:00.000,258,11017223,-795,0,1757964539,15149.941264000001,113.4366438299985,50736.180122159996 2025-09-15,19:29:01.000,258,11017272,-795,0,1757964540,15149.69875684,113.5846755599996,50736.24300624 2025-09-15,19:29:02.000,258,11017154,-795,0,1757964541,15149.415831819999,113.74680554999941,50736.215057760004 2025-09-15,19:29:03.000,258,11017247,-795,0,1757964542,15149.254160379998,113.90188640999986,50736.22903200001 2025-09-15,19:29:04.000,258,11017325,-795,0,1757964543,15149.112697869998,114.32483420999779,50736.382748640004 2025-09-15,19:29:05.000,258,11017256,-795,0,1757964544,15148.890399639997,114.6984381000002,50736.24300624 2025-09-15,19:29:06.000,258,11017175,-795,0,1757964545,15148.876927019992,114.93810852000024,50736.44563272001 2025-09-15,19:29:07.000,258,11017341,-795,0,1757964546,15148.56032045,115.17072981000092,50736.38973576 2025-09-15,19:29:08.000,258,11017351,-795,0,1757964547,15148.27065911999,115.34695805999945,50736.54345240001 2025-09-15,19:29:09.000,258,11017093,-795,0,1757964548,15147.731754319997,115.55843196000205,50736.67620768 2025-09-15,19:29:10.000,258,11017180,-795,0,1757964549,15147.327575719995,115.55843196000205,50736.73210464001 2025-09-15,19:29:12.000,258,11017247,-795,0,1757964550,15146.593317929997,115.80515151000145,50736.84389856 2025-09-15,19:29:13.000,258,11017337,-795,0,1757964551,15146.027467889995,116.02367454000341,50737.004602320005 2025-09-15,19:29:14.000,258,11017086,-795,0,1757964552,15145.421199989993,116.4184258200039,50736.94171824 2025-09-15,19:29:15.000,258,11017393,-795,0,1757964553,15144.98333984,116.7990788399984,50736.97665384001 2025-09-15,19:29:16.000,258,11017198,-795,0,1757964554,15144.63305171999,117.2572722900004,50737.004602320005 2025-09-15,19:29:17.000,258,11017120,-795,0,1757964556,15144.579161239999,117.77890791000391,50736.97665384001 2025-09-15,19:29:18.000,258,11017322,-795,0,1757964557,15144.451171349989,118.37103483000101,50736.80896296001 2025-09-15,19:29:19.000,258,11017248,-795,0,1757964558,15144.565688619994,118.9772600100041,50736.82992432001 2025-09-15,19:29:20.000,258,11017190,-795,0,1757964559,15144.71388743999,119.56233780000184,50736.74607888 2025-09-15,19:29:21.000,258,11017204,-795,0,1757964560,15144.83514101999,120.20380863000173,50736.78101448001 2025-09-15,19:29:22.000,258,11017232,-795,0,1757964561,15144.90250412,120.67610034000245,50736.62729784 2025-09-15,19:29:23.000,258,11017269,-795,0,1757964562,15144.949658289996,121.24003074000211,50736.67620768 2025-09-15,19:29:24.000,258,11017463,-795,0,1757964563,15145.050702939996,121.3598659499985,50736.60633648 2025-09-15,19:29:25.000,258,11017051,-795,0,1757964564,15144.969867219996,121.6700276699994,50736.58537512 2025-09-15,19:29:26.000,258,11017367,-795,0,1757964565,15144.81493208999,121.64888028000132,50736.403710000006 2025-09-15,19:29:27.000,258,11017052,-795,0,1757964566,15144.72062375,122.0295333000031,50736.30589032001 2025-09-15,19:29:28.000,258,11017225,-795,0,1757964567,15144.377071939998,122.01543504000438,50736.30589032001 2025-09-15,19:29:29.000,258,11017111,-795,0,1757964568,15144.121092159992,122.07887720999861,50736.31986456 2025-09-15,19:29:30.000,258,11017206,-795,0,1757964569,15143.871848689996,122.12117199000204,50736.3687744 2025-09-15,19:29:31.000,258,11017250,-795,0,1757964570,15143.53503318999,122.13527025000076,50736.41768424 2025-09-15,19:29:32.000,258,11017252,-795,0,1757964571,15143.124118279993,122.17756503000419,50736.38973576 2025-09-15,19:29:33.000,258,11017106,-795,0,1757964572,15142.908556360002,122.02248417000374,50736.515503919996 2025-09-15,19:29:34.000,258,11017194,-795,0,1757964573,15142.58521348,122.02248417000374,50736.48755544 2025-09-15,19:29:35.000,258,11017013,-795,0,1757964574,15142.36291525,121.84625591999793,50736.59934936 2025-09-15,19:29:36.000,258,11017294,-795,0,1757964575,15142.22145274,121.77576462000434,50736.53646528 2025-09-15,19:29:37.000,258,11017364,-795,0,1757964576,15142.19450749999,121.72642071000155,50736.56441376001 2025-09-15,19:29:38.000,258,11017084,-795,0,1757964577,15142.17429856999,121.6347820200026,50736.452619840005 2025-09-15,19:29:39.000,258,11017280,-795,0,1757964578,15142.686258130001,121.80396114000177,50736.48755544 2025-09-15,19:29:40.000,258,11017279,-795,0,1757964579,15143.184745069993,122.21281068000098,50736.48755544 2025-09-15,19:29:41.000,258,11017212,-795,0,1757964580,15143.69670462999,122.51592327000253,50736.36178728 2025-09-15,19:29:42.000,258,11017320,-795,0,1757964581,15144.316445149998,123.06575541000348,50736.24999336 2025-09-15,19:29:43.000,258,11017440,-795,0,1757964582,15144.73409636999,123.43935929999861,50736.17313504 2025-09-15,19:29:44.000,258,11017038,-795,0,1757964583,15145.030494009996,123.74247189000016,50735.94256008001 2025-09-15,19:29:45.000,258,11017376,-795,0,1757964584,15145.010285079996,124.15132142999937,50735.85172752001 2025-09-15,19:29:46.000,258,11017239,-795,0,1757964585,15145.124802350001,124.21476360000088,50735.94256008001 2025-09-15,19:29:47.000,258,11017348,-795,0,1757964586,15145.030494009996,124.2923040300011,50735.95653432 2025-09-15,19:29:48.000,258,11017170,-795,0,1757964587,15144.85534994999,124.35574620000261,50735.69801088 2025-09-15,19:29:49.000,258,11017182,-795,0,1757964588,15144.72062375,124.17951795000408,50735.844740399996 2025-09-15,19:29:50.000,258,11017166,-795,0,1757964589,15144.538743379999,124.11607578000257,50735.87268888001 2025-09-15,19:29:51.000,258,11017142,-795,0,1757964590,15144.249082050002,124.08787925999786,50735.83775328 2025-09-15,19:29:52.000,258,11017368,-795,0,1757964591,15143.986365960001,124.20066534000216,50735.89365024001 2025-09-15,19:29:53.000,258,11017371,-795,0,1757964592,15143.71691355999,124.34869707000325,50736.04037976001 2025-09-15,19:29:54.000,258,11017127,-795,0,1757964593,15143.57545104999,124.80689051999798,50736.10326384 2025-09-15,19:29:55.000,258,11017238,-795,0,1757964594,15143.50135164,125.3426244000002,50735.93557296 2025-09-15,19:29:56.000,258,11017249,-795,0,1757964595,15143.609132599995,126.0827830499984,50736.08230248 2025-09-15,19:29:57.000,258,11017208,-795,0,1757964596,15143.878584999991,126.67490997000277,50735.79583056 2025-09-15,19:29:58.000,258,11017132,-795,0,1757964597,15144.107619540002,127.4432651399984,50735.509358639996 2025-09-15,19:29:59.000,258,11017249,-795,0,1757964598,15144.296236219998,128.02129380000406,50735.53032 2025-09-15,19:30:00.000,258,11017242,-795,0,1757964599,15144.491589209989,128.40194681999856,50735.663075280005 2025-09-15,19:30:01.000,258,11017286,-795,0,1757964600,15144.478116589999,128.6416172399986,50735.60717832001 2025-09-15,19:30:02.000,258,11017287,-795,0,1757964601,15144.390544559988,128.68391202000203,50735.62115256 2025-09-15,19:30:03.000,258,11017166,-795,0,1757964602,15144.181718949993,128.7050594100001,50735.69102376 2025-09-15,19:30:04.000,258,11017225,-795,0,1757964603,15144.033520129997,128.66276463000395,50735.6001912 2025-09-15,19:30:05.000,258,11017255,-795,0,1757964604,15143.925739170001,128.50063464000414,50735.72595936001 2025-09-15,19:30:06.000,258,11017257,-795,0,1757964605,15143.82469452,128.47948724999878,50735.79583056 2025-09-15,19:30:07.000,258,11017226,-795,0,1757964606,15143.730386179996,128.57817507000436,50735.75390784001 2025-09-15,19:30:08.000,258,11017118,-795,0,1757964607,15143.70344094,128.59227333000308,50735.48141016 2025-09-15,19:30:09.000,258,11017134,-795,0,1757964608,15143.75733141999,128.87423852999927,50735.495384400005 2025-09-15,19:30:10.000,258,11017282,-795,0,1757964609,15143.939211789992,128.98702461000357,50735.48141016 2025-09-15,19:30:11.000,258,11017172,-795,0,1757964610,15144.141301089992,129.14915460000338,50735.53032 2025-09-15,19:30:12.000,258,11017216,-795,0,1757964611,15144.302972529993,129.33948111000063,50735.40455184 2025-09-15,19:30:13.000,258,11017023,-795,0,1757964612,15144.471380279989,129.45226718999766,50735.50237152 2025-09-15,19:30:14.000,258,11017172,-795,0,1757964613,15144.457907659998,129.48751284000173,50735.50237152 2025-09-15,19:30:15.000,258,11017259,-795,0,1757964614,15144.430962419989,129.53685675000452,50735.45346168 2025-09-15,19:30:16.000,258,11017317,-795,0,1757964615,15144.255818359998,129.4452180599983,50735.41852608001 2025-09-15,19:30:17.000,258,11017246,-795,0,1757964616,15143.966157030001,129.45226718999766,50735.41153896 2025-09-15,19:30:18.000,258,11017065,-795,0,1757964617,15143.48114271,129.1632528600021,50735.05519584001 2025-09-15,19:30:19.000,258,11016968,-795,0,1757964618,15143.231899239989,128.93063157000142,50735.4604488 2025-09-15,19:30:20.000,258,11017282,-795,0,1757964619,15142.874874809997,128.7050594100001,50735.495384400005 2025-09-15,19:30:21.000,258,11017427,-795,0,1757964620,15142.551531929996,128.25391509000474,50735.69102376 2025-09-15,19:30:22.000,258,11017265,-795,0,1757964621,15142.17429856999,127.88031120000232,50735.732946480006 2025-09-15,19:30:23.000,258,11017341,-795,0,1757964622,15141.925055099993,127.49260905000119,50735.79583056 2025-09-15,19:30:24.000,258,11017197,-795,0,1757964623,15141.803801519993,127.21769298000436,50735.78884344 2025-09-15,19:30:25.000,258,11017273,-795,0,1757964624,15141.864428309993,126.80179430999851,50735.83775328 2025-09-15,19:30:26.000,258,11017168,-795,0,1757964625,15141.938527719998,126.72425387999829,50735.8098048 2025-09-15,19:30:27.000,258,11017088,-795,0,1757964626,15141.803801519993,126.61146780000126,50735.9844828 2025-09-15,19:30:28.000,258,11017196,-795,0,1757964627,15141.790328900002,126.71720474999893,50735.830766160005 2025-09-15,19:30:29.000,258,11017103,-795,0,1757964628,15141.743174729992,127.06966125000326,50735.76089496 2025-09-15,19:30:30.000,258,11017195,-795,0,1757964629,15141.911582479988,127.66883729999972,50735.544294240004 2025-09-15,19:30:31.000,258,11017342,-795,0,1757964630,15142.113671779989,128.28916074000153,50735.495384400005 2025-09-15,19:30:32.000,258,11017316,-795,0,1757964631,15142.29555214999,128.95882808999886,50735.52333288 2025-09-15,19:30:33.000,258,11017420,-795,0,1757964632,15142.719939679992,129.81177282000135,50735.229873840006 2025-09-15,19:30:34.000,258,11017280,-795,0,1757964633,15143.070227799988,130.5589805999989,50735.15301552001 2025-09-15,19:30:35.000,258,11017177,-795,0,1757964634,15143.258844479999,130.9819284000041,50735.12506704 2025-09-15,19:30:36.000,258,11017214,-795,0,1757964635,15143.366625439994,131.12996012999793,50734.81763376001 2025-09-15,19:30:37.000,258,11017242,-795,0,1757964636,15143.346416509994,131.15110752000328,50734.88750496001 2025-09-15,19:30:38.000,258,11017219,-795,0,1757964637,15143.171272449988,131.1017636100005,50734.78968528 2025-09-15,19:30:39.000,258,11017240,-795,0,1757964638,15143.036546249998,130.88324057999853,50734.838595119996 2025-09-15,19:30:40.000,258,11017180,-795,0,1757964639,15142.861402189992,130.53078408000147,50735.006285999996 2025-09-15,19:30:41.000,258,11017063,-795,0,1757964640,15142.740148609992,130.30521192000015,50734.99929888 2025-09-15,19:30:42.000,258,11017227,-715,0,1757964641,15142.659312889991,129.88931325000158,50734.98532464001 2025-09-15,19:30:43.000,258,11017213,-795,0,1757964642,15142.787302780001,129.67783934999898,50734.85256936 2025-09-15,19:30:44.000,258,11017213,-795,0,1757964643,15142.908556360002,129.33948111000063,50734.84558224001 2025-09-15,19:30:45.000,258,11017299,-795,0,1757964644,15143.083700419993,129.08571243000188,50734.943401920005 2025-09-15,19:30:46.000,258,11017152,-795,0,1757964645,15143.050018870003,128.54997854999965,50734.838595119996 2025-09-15,19:30:47.000,258,11017122,-795,0,1757964646,15143.151063519988,128.19047292000323,50734.831608 2025-09-15,19:30:48.000,258,11017184,-795,0,1757964647,15142.975919459997,127.76047598999867,50734.6219944 2025-09-15,19:30:49.000,258,11017218,-795,0,1757964648,15142.908556360002,127.23179124000308,50734.62898152001 2025-09-15,19:30:50.000,258,11017205,-795,0,1757964649,15142.895083739997,126.59736954000255,50734.824620880005 2025-09-15,19:30:51.000,258,11017256,-795,0,1757964650,15142.834456949997,126.20966739000141,50734.88051784 2025-09-15,19:30:52.000,258,11017215,-795,0,1757964651,15142.922028979992,125.75147393999941,50734.91545344001 2025-09-15,19:30:53.000,258,11017098,-795,0,1757964652,15143.029809940002,125.44836134999787,50735.05519584001 2025-09-15,19:30:54.000,258,11017179,-795,0,1757964653,15143.312734959989,125.17344528000103,50734.88051784 2025-09-15,19:30:55.000,258,11017169,-795,0,1757964654,15143.57545104999,124.933774860001,50734.894492080006 2025-09-15,19:30:56.000,258,11017191,-795,0,1757964655,15143.892057619996,124.70115357000032,50734.831608 2025-09-15,19:30:57.000,258,11017201,-795,0,1757964656,15144.168246330002,124.3416479400039,50734.67789136001 2025-09-15,19:30:58.000,258,11017156,-795,0,1757964657,15144.249082050002,124.02443709000363,50734.56609744 2025-09-15,19:30:59.000,258,11017211,-795,0,1757964658,15144.390544559988,123.55919451000227,50734.58007168001 2025-09-15,19:31:00.000,258,11017220,-795,0,1757964659,15144.451171349989,123.23493453000265,50734.726801200006 2025-09-15,19:31:01.000,258,11017112,-795,0,1757964660,15144.457907659998,122.77674108000065,50734.7617368 2025-09-15,19:31:02.000,258,11017164,-795,0,1757964661,15144.457907659998,122.41018632000487,50734.67789136001 2025-09-15,19:31:03.000,258,11017220,-795,0,1757964662,15144.377071939998,122.26920372000313,50734.64295576 2025-09-15,19:31:04.000,258,11017055,-795,0,1757964663,15144.457907659998,122.21281068000098,50734.54513608 2025-09-15,19:31:05.000,258,11017163,-795,0,1757964664,15144.63978803,122.34674415000336,50734.59404592 2025-09-15,19:31:06.000,258,11017179,-795,0,1757964665,15144.828404709995,122.3749406700008,50734.49622624 2025-09-15,19:31:07.000,258,11017162,-795,0,1757964666,15145.050702939996,122.49477588000445,50734.42635504 2025-09-15,19:31:08.000,258,11017261,-795,0,1757964667,15145.165220210001,122.53707066000061,50734.26565128001 2025-09-15,19:31:09.000,258,11017221,-795,0,1757964668,15145.273001169997,122.42428458000359,50734.2377028 2025-09-15,19:31:10.000,258,11017343,-795,0,1757964669,15145.326891650002,122.35379328000272,50734.30058688 2025-09-15,19:31:11.000,258,11017214,-795,0,1757964670,15145.326891650002,122.27625285000249,50734.26565128001 2025-09-15,19:31:12.000,258,11017278,-795,0,1757964671,15145.427936300002,122.38198980000016,50734.34949672 2025-09-15,19:31:13.000,258,11017182,-795,0,1757964672,15145.528980949988,122.33264589000464,50734.3774452 2025-09-15,19:31:14.000,258,11017317,-795,0,1757964673,15145.751279179989,122.36084241000208,50734.489239120005 2025-09-15,19:31:15.000,258,11017263,-795,0,1757964674,15146.01399526999,122.41018632000487,50734.23071568 2025-09-15,19:31:16.000,258,11017381,-795,0,1757964675,15146.317129219991,122.38198980000016,50734.34250960001 2025-09-15,19:31:17.000,258,11017188,-795,0,1757964676,15146.573108999997,122.23395806999906,50734.132896 2025-09-15,19:31:18.000,258,11017045,-795,0,1757964677,15146.552900069997,122.03658243000245,50733.90930816001 2025-09-15,19:31:19.000,258,11017205,-795,0,1757964678,15146.559636379992,121.76166635999834,50733.986166480005 2025-09-15,19:31:20.000,258,11017174,-795,0,1757964679,15146.296920289991,121.38101334000385,50733.867385440004 2025-09-15,19:31:21.000,258,11017198,-795,0,1757964680,15145.966841099995,120.9298690200012,50734.056037680006 2025-09-15,19:31:22.000,258,11017233,-795,0,1757964681,15145.670443459989,120.42938079000305,50734.440329280005 2025-09-15,19:31:23.000,258,11017142,-795,0,1757964682,15145.326891650002,120.08397341999807,50734.46827776 2025-09-15,19:31:24.000,258,11017265,-795,0,1757964683,15145.010285079996,119.63987823000207,50734.64994288001 2025-09-15,19:31:25.000,258,11017190,-795,0,1757964684,15144.707151129995,119.16758652000135,50734.656930000005 2025-09-15,19:31:26.000,258,11017198,-795,0,1757964685,15144.451171349989,118.75168785000278,50734.84558224001 2025-09-15,19:31:27.000,258,11017092,-795,0,1757964686,15144.067201680002,118.2089048400012,50734.73378832 2025-09-15,19:31:28.000,258,11017324,-795,0,1757964687,15143.80448559,117.84939921000478,50734.63596864 2025-09-15,19:31:29.000,258,11017191,-795,0,1757964688,15143.70344094,117.54628662000323,50734.775711040005 2025-09-15,19:31:30.000,258,11017185,-795,0,1757964689,15143.892057619996,117.52513922999788,50734.92244056 2025-09-15,19:31:31.000,258,11017313,-795,0,1757964690,15144.255818359998,117.6167779200041,50735.0761572 2025-09-15,19:31:32.000,258,11017232,-795,0,1757964691,15144.747568989995,117.76480964999791,50735.02026024 2025-09-15,19:31:33.000,258,11017281,-795,0,1757964692,15145.522244639993,118.09611876000417,50734.81763376001 2025-09-15,19:31:34.000,258,11017171,-795,0,1757964693,15146.364283390001,118.4062804799978,50734.69885272001 2025-09-15,19:31:35.000,258,11017239,-795,0,1757964694,15147.21305844999,118.78693349999958,50734.6219944 2025-09-15,19:31:36.000,258,11017346,-795,0,1757964695,15147.758699559992,118.97021088000474,50734.40539368 2025-09-15,19:31:37.000,258,11017220,-795,0,1757964696,15148.23024125999,119.13939000000391,50734.30058688 2025-09-15,19:31:38.000,258,11017029,-795,0,1757964697,15148.364967459995,119.04070217999833,50733.91629528 2025-09-15,19:31:39.000,258,11017219,-795,0,1757964698,15148.324549599994,118.68119655000191,50733.89533392 2025-09-15,19:31:40.000,258,11017196,-795,0,1757964699,15148.33802222,118.08906963000481,50734.132896 2025-09-15,19:31:41.000,258,11017403,-795,0,1757964700,15148.284131739994,117.7154657400024,50734.18879296 2025-09-15,19:31:42.000,258,11017291,-795,0,1757964701,15148.068569819989,117.13743708000402,50734.0630248 2025-09-15,19:31:43.000,258,11017286,-795,0,1757964702,15147.940579929993,116.75678406000225,50734.167831599996 2025-09-15,19:31:44.000,258,11017211,-795,0,1757964703,15148.041624579993,116.40432755999791,50734.13988312 2025-09-15,19:31:45.000,258,11017310,-795,0,1757964704,15148.108987679989,116.25629583000409,50734.223728560006 2025-09-15,19:31:46.000,258,11017215,-795,0,1757964705,15148.39864901,116.17875540000387,50734.18180584 2025-09-15,19:31:47.000,258,11017354,-795,0,1757964706,15148.546847829995,116.08711670999764,50734.20975432 2025-09-15,19:31:48.000,258,11017167,-795,0,1757964707,15148.55358413999,115.96728150000126,50734.04206344 2025-09-15,19:31:49.000,258,11017284,-795,0,1757964708,15148.627683549996,115.77695499000401,50734.12590888001 2025-09-15,19:31:50.000,258,11017190,-795,0,1757964709,15148.54011152,115.58662847999949,50734.19578008001 2025-09-15,19:31:51.000,258,11017339,-795,0,1757964710,15148.506429969995,115.28351588999794,50734.14687024001 2025-09-15,19:31:52.000,258,11017200,-795,0,1757964711,15148.43233055999,114.9451576499996,50734.28661264 2025-09-15,19:31:53.000,258,11017112,-795,0,1757964712,15148.29760436,114.66319245000341,50734.335522479996 2025-09-15,19:31:54.000,258,11017411,-795,0,1757964713,15148.39191269999,114.14860595999926,50734.39840656 2025-09-15,19:31:55.000,258,11017303,-795,0,1757964714,15148.33802222,113.77500207000412,50734.62898152001 2025-09-15,19:31:56.000,258,11017126,-795,0,1757964715,15148.41885794,113.49303687000065,50734.56609744 2025-09-15,19:31:57.000,258,11017252,-795,0,1757964716,15148.4592758,113.0912364600008,50734.64994288001 2025-09-15,19:31:58.000,258,11017125,-795,0,1757964717,15148.445803179995,113.07713820000208,50734.440329280005 2025-09-15,19:31:59.000,258,11017311,-795,0,1757964718,15148.49295734999,112.93615560000035,50734.5171876 2025-09-15,19:32:00.000,258,11017268,-795,0,1757964719,15148.60073831,112.9432047299997,50734.6918656 2025-09-15,19:32:01.000,258,11017112,-795,0,1757964720,15148.51990259,112.97140125000442,50734.670904239996 2025-09-15,19:32:02.000,258,11017303,-795,0,1757964721,15148.425594249995,113.11238384999888,50734.75474968 2025-09-15,19:32:03.000,258,11017303,-795,0,1757964722,15148.425594249995,113.14058037000359,50734.81763376001 2025-09-15,19:32:04.000,258,11017226,-795,0,1757964723,15148.49295734999,113.25336645000061,50734.85256936 2025-09-15,19:32:05.000,258,11017155,-795,0,1757964724,15148.567056759995,113.42959469999914,50734.838595119996 2025-09-15,19:32:06.000,258,11017193,-795,0,1757964725,15148.627683549996,113.49303687000065,50734.73378832 2025-09-15,19:32:07.000,258,11017147,-795,0,1757964726,15148.567056759995,113.70451077000325,50734.79667240001 2025-09-15,19:32:08.000,258,11017130,-795,0,1757964727,15148.344758529995,113.76795294000476,50734.53116184001 2025-09-15,19:32:09.000,258,11017174,-795,0,1757964728,15148.156141849999,113.81024772000092,50734.6219944 2025-09-15,19:32:10.000,258,11017156,-795,0,1757964729,15147.933843619998,113.88073902000178,50734.85955648 2025-09-15,19:32:11.000,258,11017293,-795,0,1757964730,15147.765435870002,113.93713206000393,50734.873530720004 2025-09-15,19:32:12.000,258,11017252,-795,0,1757964731,15147.751963249997,113.94418119000329,50734.894492080006 2025-09-15,19:32:13.000,258,11017205,-795,0,1757964732,15147.758699559992,114.07106552999903,50734.831608 2025-09-15,19:32:14.000,258,11017333,-795,0,1757964733,15147.650918599997,113.96532858000137,50734.81763376001 2025-09-15,19:32:15.000,258,11017226,-795,0,1757964734,15147.570082879996,113.85254250000435,50734.992311760005 2025-09-15,19:32:16.000,258,11017192,-795,0,1757964735,15147.21305844999,113.95827945000201,50735.05519584001 2025-09-15,19:32:17.000,258,11017207,-795,0,1757964736,15146.633735789997,113.93008293000457,50735.0761572 2025-09-15,19:32:18.000,258,11017265,-795,0,1757964737,15145.886005379994,113.93713206000393,50735.09013144 2025-09-15,19:32:19.000,258,11017159,-795,0,1757964738,15145.286473790002,114.00057422999816,50735.160002640005 2025-09-15,19:32:20.000,258,11017204,-795,0,1757964739,15144.889031499995,114.289588560001,50735.36961624001 2025-09-15,19:32:21.000,258,11017221,-795,0,1757964740,15144.6195791,114.49401333000424,50735.376603360004 2025-09-15,19:32:22.000,258,11017205,-795,0,1757964741,15144.397280869998,114.61384854000062,50735.43250032 2025-09-15,19:32:23.000,258,11017180,-795,0,1757964742,15144.397280869998,114.88876461000473,50735.341667759996 2025-09-15,19:32:24.000,258,11017391,-795,0,1757964743,15144.329917769988,115.02269807999983,50735.446474560005 2025-09-15,19:32:25.000,258,11017131,-795,0,1757964744,15144.302972529993,115.22007372000371,50735.376603360004 2025-09-15,19:32:26.000,258,11017302,-795,0,1757964745,15144.282763599993,115.4033511000016,50735.48141016 2025-09-15,19:32:27.000,258,11017232,-795,0,1757964746,15144.195191569997,115.45974414000375,50735.48141016 2025-09-15,19:32:28.000,258,11017280,-795,0,1757964747,15143.972893339997,115.42449848999968,50735.25782232 2025-09-15,19:32:29.000,258,11017156,-795,0,1757964748,15143.66302308,115.42449848999968,50735.29275792 2025-09-15,19:32:30.000,258,11017204,-795,0,1757964749,15143.285789719994,115.51613717999862,50735.327693520005 2025-09-15,19:32:31.000,258,11017210,-795,0,1757964750,15142.901820049992,115.650070650001,50735.22288672001 2025-09-15,19:32:32.000,258,11017203,-795,0,1757964751,15142.672785509996,115.82629889999953,50735.33468064 2025-09-15,19:32:33.000,258,11017170,-795,0,1757964752,15142.632367649996,116.15760800999851,50735.48141016 2025-09-15,19:32:34.000,258,11017220,-795,0,1757964753,15142.672785509996,116.61580146000051,50735.38359048 2025-09-15,19:32:35.000,258,11017174,-795,0,1757964754,15142.827720640002,117.17268273000082,50735.31371928 2025-09-15,19:32:36.000,258,11017262,-795,0,1757964755,15143.097173039998,117.58153227000003,50735.33468064 2025-09-15,19:32:37.000,258,11017253,-795,0,1757964756,15143.312734959989,117.9621852900018,50735.208912480004 2025-09-15,19:32:38.000,258,11017286,-795,0,1757964757,15143.528296879995,118.3075926599995,50735.09013144 2025-09-15,19:32:39.000,258,11017186,-795,0,1757964758,15143.53503318999,118.58955786000297,50734.95737616 2025-09-15,19:32:40.000,258,11017265,-795,0,1757964759,15143.649550459995,118.84332654000173,50735.02724736 2025-09-15,19:32:41.000,258,11017121,-795,0,1757964760,15143.750595109996,119.21693043000414,50734.9014792 2025-09-15,19:32:42.000,258,11017269,-795,0,1757964761,15143.750595109996,119.49889563000033,50734.98532464001 2025-09-15,19:32:43.000,258,11017195,-795,0,1757964762,15143.76406773,119.84430299999804,50735.03423448001 2025-09-15,19:32:44.000,258,11017134,-795,0,1757964763,15143.898793929991,120.14741558999958,50734.91545344001 2025-09-15,19:32:45.000,258,11017274,-795,0,1757964764,15144.060465369992,120.64790381999774,50734.894492080006 2025-09-15,19:32:46.000,258,11017267,-795,0,1757964765,15144.336654079998,120.98626206000336,50734.831608 2025-09-15,19:32:47.000,258,11017230,-795,0,1757964766,15144.538743379999,121.28232551999827,50734.95737616 2025-09-15,19:32:48.000,258,11017290,-795,0,1757964767,15144.444435039994,121.3880624700032,50734.68487848 2025-09-15,19:32:49.000,258,11017289,-795,0,1757964768,15144.282763599993,121.33166943000106,50734.74077544 2025-09-15,19:32:50.000,258,11017202,-795,0,1757964769,15143.966157030001,121.16249031000189,50734.943401920005 2025-09-15,19:32:51.000,258,11017238,-795,0,1757964770,15143.528296879995,120.9298690200012,50735.25782232 2025-09-15,19:32:52.000,258,11017157,-795,0,1757964771,15143.090436729988,120.59151078000286,50735.19493824 2025-09-15,19:32:53.000,258,11017265,-795,0,1757964772,15142.692994439996,120.28839819000132,50735.229873840006 2025-09-15,19:32:54.000,258,11017275,-795,0,1757964773,15142.430278349995,120.21790689000045,50735.39057760001 2025-09-15,19:32:55.000,258,11017215,-795,0,1757964774,15142.100199159999,120.11216994000279,50735.341667759996 2025-09-15,19:32:56.000,258,11017216,-795,0,1757964775,15141.783592589993,120.14036646000022,50735.47442304 2025-09-15,19:32:57.000,258,11017322,-795,0,1757964776,15141.514140189996,120.26725080000324,50735.509358639996 2025-09-15,19:32:58.000,258,11017235,-795,0,1757964777,15141.291841959996,120.75364077000268,50735.544294240004 2025-09-15,19:32:59.000,258,11017248,-795,0,1757964778,15141.26489672,121.39511160000256,50735.47442304 2025-09-15,19:33:00.000,258,11017221,-795,0,1757964779,15141.541085429992,122.35379328000272,50735.446474560005 2025-09-15,19:33:01.000,258,11017214,-795,0,1757964780,15142.086726539994,123.46755582000333,50735.48839728001 2025-09-15,19:33:02.000,258,11017171,-795,0,1757964781,15142.760357539992,124.56017096999858,50735.29974504001 2025-09-15,19:33:03.000,258,11017229,-795,0,1757964782,15143.35315281999,125.5540983000028,50735.111092800005 2025-09-15,19:33:04.000,258,11017258,-795,0,1757964783,15143.972893339997,126.294256950001,50734.96436328001 2025-09-15,19:33:05.000,258,11017187,-795,0,1757964784,15144.336654079998,126.82999083000323,50734.90846632 2025-09-15,19:33:06.000,258,11017190,-795,0,1757964785,15144.68020589,127.15425081000285,50734.831608 2025-09-15,19:33:07.000,258,11017239,-795,0,1757964786,15144.80145947,127.25998776000051,50734.74776256001 2025-09-15,19:33:08.000,258,11017227,-795,0,1757964787,15144.65326064999,127.21769298000436,50734.58007168001 2025-09-15,19:33:09.000,258,11017189,-795,0,1757964788,15144.336654079998,127.09080864000134,50734.5870588 2025-09-15,19:33:10.000,258,11017123,-795,0,1757964789,15143.925739170001,127.13310342000477,50734.726801200006 2025-09-15,19:33:11.000,258,11017155,-795,0,1757964790,15143.588923669995,127.08375951000198,50734.76872392001 2025-09-15,19:33:12.000,258,11017236,-795,0,1757964791,15143.312734959989,127.22474211000372,50734.81763376001 2025-09-15,19:33:13.000,258,11017337,-795,0,1757964792,15143.178008759998,127.41506862000097,50734.88051784 2025-09-15,19:33:14.000,258,11017142,-795,0,1757964793,15143.204953999993,127.68293555999844,50734.86654360001 2025-09-15,19:33:15.000,258,11017220,-795,0,1757964794,15143.245371859994,128.04244119000214,50734.85256936 2025-09-15,19:33:16.000,258,11017206,-795,0,1757964795,15143.319471269999,128.43719247000263,50734.92942768 2025-09-15,19:33:17.000,258,11017283,-795,0,1757964796,15143.258844479999,128.9517789599995,50734.838595119996 2025-09-15,19:33:18.000,258,11017211,-795,0,1757964797,15142.962446839992,129.4452180599983,50734.6918656 2025-09-15,19:33:19.000,258,11017202,-795,0,1757964798,15142.746884920001,129.9034115100003,50734.88051784 2025-09-15,19:33:20.000,258,11017298,-795,0,1757964799,15142.578477169991,130.41799800000445,50735.01327312001 2025-09-15,19:33:21.000,258,11017276,-795,0,1757964800,15142.29555214999,130.8550440600011,50735.0761572 2025-09-15,19:33:22.000,258,11017273,-795,0,1757964801,15141.952000339988,131.33438490000117,50735.13205416001 2025-09-15,19:33:23.000,258,11017161,-795,0,1757964802,15141.621921149992,131.6727431399995,50735.05519584001 2025-09-15,19:33:24.000,258,11017206,-795,0,1757964803,15141.40635923,131.89831530000083,50735.15301552001 2025-09-15,19:33:25.000,258,11017141,-795,0,1757964804,15141.21774254999,132.10978920000343,50735.11807992 2025-09-15,19:33:26.000,258,11017267,-795,0,1757964805,15141.11669789999,132.09569094000472,50735.15301552001 2025-09-15,19:33:27.000,258,11017250,-795,0,1757964806,15141.049334799995,132.0040522499985,50735.2158996 2025-09-15,19:33:28.000,258,11017197,-795,0,1757964807,15140.867454429994,131.60225183999864,50735.02026024 2025-09-15,19:33:29.000,258,11017171,-795,0,1757964808,15140.827036569994,131.0806162200024,50735.2857708 2025-09-15,19:33:30.000,258,11017173,-795,0,1757964809,15140.631683579988,130.53078408000147,50735.397564720006 2025-09-15,19:33:31.000,258,11017296,-795,0,1757964810,15140.416121659997,129.98800106999988,50735.41852608001 2025-09-15,19:33:32.000,258,11017226,-795,0,1757964811,15140.247713910001,129.66374109000026,50735.6700624 2025-09-15,19:33:33.000,258,11017211,-795,0,1757964812,15140.220768669991,129.48046371000237,50735.711985120004 2025-09-15,19:33:34.000,258,11017255,-795,0,1757964813,15140.402649039992,129.62849544000346,50735.59320408 2025-09-15,19:33:35.000,258,11017250,-795,0,1757964814,15140.752937159989,130.04439411000203,50735.4255132 2025-09-15,19:33:36.000,258,11017275,-795,0,1757964815,15141.419831849991,130.53783321000083,50735.327693520005 2025-09-15,19:33:37.000,258,11017182,-795,0,1757964816,15142.181034879999,131.18635317000007,50735.09711856 2025-09-15,19:33:38.000,258,11017151,-795,0,1757964817,15142.895083739997,131.58815357999993,50734.69885272001 2025-09-15,19:33:39.000,258,11017327,-795,0,1757964818,15143.60239629,131.8701187800034,50734.68487848 2025-09-15,19:33:40.000,258,11017221,-795,0,1757964819,15144.100883229992,131.85602052000468,50734.538148960004 2025-09-15,19:33:41.000,258,11017210,-795,0,1757964820,15144.451171349989,131.79962748000253,50734.391419440006 2025-09-15,19:33:42.000,258,11017192,-795,0,1757964821,15144.707151129995,131.70093966000422,50734.440329280005 2025-09-15,19:33:43.000,258,11017237,-795,0,1757964822,15145.070911869996,131.69389053000486,50734.167831599996 2025-09-15,19:33:44.000,258,11017139,-795,0,1757964823,15145.434672609998,131.7220870500023,50734.202767200004 2025-09-15,19:33:45.000,258,11017240,-795,0,1757964824,15145.805169659994,131.82782399999996,50734.035076320004 2025-09-15,19:33:46.000,258,11017186,-795,0,1757964825,15146.16219409,131.79962748000253,50733.832449839996 2025-09-15,19:33:47.000,258,11017145,-795,0,1757964826,15146.532691139997,132.06044529000064,50733.80450136 2025-09-15,19:33:48.000,258,11017243,-795,0,1757964827,15146.849297709989,132.14503485000023,50733.42020976 2025-09-15,19:33:49.000,258,11017263,-795,0,1757964828,15147.13895904,132.1520839799996,50733.608862 2025-09-15,19:33:50.000,258,11017206,-795,0,1757964829,15147.25347630999,132.0322487700032,50733.61584912 2025-09-15,19:33:51.000,258,11017291,-795,0,1757964830,15147.11201379999,131.81372574000125,50733.6787332 2025-09-15,19:33:52.000,258,11017283,-795,0,1757964831,15146.802143539993,131.33438490000117,50733.769565760005 2025-09-15,19:33:53.000,258,11017246,-795,0,1757964832,15146.438382799992,130.86209319000045,50733.90930816001 2025-09-15,19:33:54.000,258,11017219,-795,0,1757964833,15146.007258959995,130.3968506099991,50733.9232824 2025-09-15,19:33:55.000,258,11017250,-795,0,1757964834,15145.535717259998,130.17127844999777,50734.04206344 2025-09-15,19:33:56.000,258,11017233,-795,0,1757964835,15145.320155339992,130.09373802000482,50734.18180584 2025-09-15,19:33:57.000,258,11017057,-795,0,1757964836,15145.212374379997,130.12898367000162,50734.40539368 2025-09-15,19:33:58.000,258,11017239,-795,0,1757964837,15145.00354877,130.262917140004,50734.223728560006 2025-09-15,19:33:59.000,258,11017197,-795,0,1757964838,15145.104593420001,130.46734190999996,50734.5171876 2025-09-15,19:34:00.000,258,11017131,-795,0,1757964839,15145.145011280001,130.48848929999804,50734.61500728 2025-09-15,19:34:01.000,258,11017195,-795,0,1757964840,15145.111329729996,130.4109488699978,50734.53116184001 2025-09-15,19:34:02.000,258,11017169,-795,0,1757964841,15145.0237577,129.97390281000116,50734.58007168001 2025-09-15,19:34:03.000,258,11017300,-795,0,1757964842,15144.84187733,129.33243198000127,50734.71981408001 2025-09-15,19:34:04.000,258,11017227,-795,0,1757964843,15144.505061829994,128.3948976899992,50734.831608 2025-09-15,19:34:05.000,258,11017220,-795,0,1757964844,15144.168246330002,127.50670730999991,50734.85955648 2025-09-15,19:34:06.000,258,11017214,-795,0,1757964845,15143.865112380001,126.6044186700019,50734.88051784 2025-09-15,19:34:07.000,258,11017262,-795,0,1757964846,15143.58218736,126.05458653000096,50734.97833752 2025-09-15,19:34:08.000,258,11017197,-795,0,1757964847,15143.37336174999,125.57524569000088,50735.02026024 2025-09-15,19:34:09.000,258,11017286,-795,0,1757964848,15143.272317099989,125.56819656000152,50735.111092800005 2025-09-15,19:34:10.000,258,11017309,-795,0,1757964849,15143.157799829998,125.58229482000024,50735.208912480004 2025-09-15,19:34:11.000,258,11017228,-795,0,1757964850,15143.083700419993,125.9488495800033,50735.2158996 2025-09-15,19:34:12.000,258,11017305,-795,0,1757964851,15143.029809940002,126.54802562999976,50735.13205416001 2025-09-15,19:34:13.000,258,11017117,-795,0,1757964852,15143.319471269999,127.20359471999836,50735.04820872 2025-09-15,19:34:14.000,258,11017230,-795,0,1757964853,15143.811221899996,128.0494903200015,50734.81763376001 2025-09-15,19:34:15.000,258,11017213,-795,0,1757964854,15144.565688619994,128.77555071000097,50734.63596864 2025-09-15,19:34:16.000,258,11017178,-795,0,1757964855,15145.293210099997,129.3112845900032,50734.40539368 2025-09-15,19:34:17.000,258,11017255,-795,0,1757964856,15145.96010479,129.74833064999984,50734.23071568 2025-09-15,19:34:18.000,258,11017238,-795,0,1757964857,15145.96010479,129.93865716000437,50733.81148848001 2025-09-15,19:34:19.000,258,11017288,-795,0,1757964858,15145.926423239995,130.0514432400014,50733.7486044 2025-09-15,19:34:20.000,258,11017247,-795,0,1757964859,15145.683916079994,130.0866888899982,50733.90930816001 2025-09-15,19:34:21.000,258,11017219,-795,0,1757964860,15145.589607739988,130.19947497000248,50733.81148848001 2025-09-15,19:34:22.000,258,11017154,-795,0,1757964861,15145.643498219993,130.2981627900008,50733.71366880001 2025-09-15,19:34:23.000,258,11017246,-795,0,1757964862,15145.966841099995,130.70701233,50733.70668168 2025-09-15,19:34:24.000,258,11017240,-795,0,1757964863,15146.519218519992,130.8057001499983,50733.65777184 2025-09-15,19:34:25.000,258,11017166,-795,0,1757964864,15147.01096914999,131.09471448000113,50733.62283624001 2025-09-15,19:34:26.000,258,11017207,-795,0,1757964865,15147.41514774999,131.01012492000154,50733.59488776001 2025-09-15,19:34:27.000,258,11017200,-795,0,1757964866,15147.650918599997,130.89733884000452,50733.50405520001 2025-09-15,19:34:28.000,258,11017072,-795,0,1757964867,15147.516192399991,130.32635930999822,50733.41322264 2025-09-15,19:34:29.000,258,11017211,-795,0,1757964868,15147.327575719995,129.79062543000327,50733.56693928 2025-09-15,19:34:30.000,258,11017235,-795,0,1757964869,15146.862770329994,129.0363685199991,50733.888346800006 2025-09-15,19:34:31.000,258,11017186,-795,0,1757964870,15146.323865530001,128.32440638999833,50734.13988312 2025-09-15,19:34:32.000,258,11017204,-795,0,1757964871,15145.677179769998,127.76752511999803,50734.14687024001 2025-09-15,19:34:33.000,258,11017091,-795,0,1757964872,15145.353836889997,127.36572470999818,50734.370458080004 2025-09-15,19:34:34.000,258,11017286,-795,0,1757964873,15145.070911869996,127.11195602999942,50734.3774452 2025-09-15,19:34:35.000,258,11017240,-795,0,1757964874,15145.010285079996,127.14015255000413,50734.58007168001 2025-09-15,19:34:36.000,258,11017240,-795,0,1757964875,15145.171956519996,127.25998776000051,50734.49622624 2025-09-15,19:34:37.000,258,11017286,-795,0,1757964876,15145.266264860002,127.39392123000289,50734.46129064001 2025-09-15,19:34:38.000,258,11017209,-795,0,1757964877,15145.124802350001,127.39392123000289,50734.23071568 2025-09-15,19:34:39.000,258,11017285,-795,0,1757964878,15144.88229519,127.28818427999795,50734.391419440006 2025-09-15,19:34:40.000,258,11017188,-795,0,1757964879,15144.464643969994,126.8511382200013,50734.60103304001 2025-09-15,19:34:41.000,258,11017257,-795,0,1757964880,15143.919002859991,126.20966739000141,50734.71981408001 2025-09-15,19:34:42.000,258,11017207,-795,0,1757964881,15143.312734959989,125.5259017799981,50734.894492080006 2025-09-15,19:34:43.000,258,11017265,-795,0,1757964882,15142.827720640002,124.89148008000484,50735.08314432001 2025-09-15,19:34:44.000,258,11017272,-795,0,1757964883,15142.591949789996,124.24296011999832,50735.16698976 2025-09-15,19:34:45.000,258,11017243,-795,0,1757964884,15142.470696209995,123.8341105799991,50735.22288672001 2025-09-15,19:34:46.000,258,11017310,-795,0,1757964885,15142.652576579996,123.56624364000163,50735.09711856 2025-09-15,19:34:47.000,258,11017296,-795,0,1757964886,15142.955710529997,123.35476973999903,50735.13205416001 2025-09-15,19:34:48.000,258,11017242,-795,0,1757964887,15143.37336174999,123.18559061999986,50734.92942768 2025-09-15,19:34:49.000,258,11017196,-795,0,1757964888,15143.851639759996,123.18559061999986,50734.93641480001 2025-09-15,19:34:50.000,258,11017207,-795,0,1757964889,15144.410753489989,123.1432958400037,50734.80365952 2025-09-15,19:34:51.000,258,11017264,-795,0,1757964890,15144.929449359995,123.2913275700048,50734.705839840004 2025-09-15,19:34:52.000,258,11017280,-795,0,1757964891,15145.528980949988,123.51689972999884,50734.538148960004 2025-09-15,19:34:53.000,258,11017274,-795,0,1757964892,15146.303656600001,123.84115970999846,50734.32853536 2025-09-15,19:34:54.000,258,11017308,-795,0,1757964893,15147.07159593999,124.17246882000472,50734.202767200004 2025-09-15,19:34:55.000,258,11017198,-795,0,1757964894,15147.866480520002,124.44738489000156,50733.97219224 2025-09-15,19:34:56.000,258,11017292,-795,0,1757964895,15148.466012109995,124.64476052999817,50733.87437256 2025-09-15,19:34:57.000,258,11017311,-795,0,1757964896,15148.735464509991,124.97606964000443,50733.81148848001 2025-09-15,19:34:58.000,258,11017193,-795,0,1757964897,15148.70178296,125.0959048500008,50733.2245704 2025-09-15,19:34:59.000,258,11017214,-795,0,1757964898,15148.695046649991,125.30737875000341,50733.315402960005 2025-09-15,19:35:00.000,258,11017179,-795,0,1757964899,15148.897135949992,125.56819656000152,50733.27348024 2025-09-15,19:35:01.000,258,11017167,-795,0,1757964900,15149.254160379998,125.92770218999794,50733.30841584001 2025-09-15,19:35:02.000,258,11017264,-795,0,1757964901,15149.67854791,126.20966739000141,50733.28745448001 2025-09-15,19:35:03.000,258,11017271,-795,0,1757964902,15150.062517580001,126.56212388999847,50733.1546992 2025-09-15,19:35:04.000,258,11017202,-795,0,1757964903,15150.264606880002,126.5409765000004,50733.06386664 2025-09-15,19:35:05.000,258,11017246,-795,0,1757964904,15150.089462819997,126.34360086000379,50733.18963480001 2025-09-15,19:35:06.000,258,11017147,-795,0,1757964905,15149.604448499995,125.78671959000349,50733.18264768 2025-09-15,19:35:07.000,258,11017244,-795,0,1757964906,15148.957762739992,125.08885572000145,50733.42020976 2025-09-15,19:35:08.000,258,11017137,-795,0,1757964907,15148.115723989999,124.33459881000454,50733.266493120005 2025-09-15,19:35:09.000,258,11017293,-795,0,1757964908,15147.650918599997,123.7354227600008,50733.59488776001 2025-09-15,19:35:10.000,258,11017217,-795,0,1757964909,15147.28042155,123.19968887999858,50733.8534112 2025-09-15,19:35:11.000,258,11017163,-795,0,1757964910,15147.25347630999,122.81198673000472,50734.04206344 2025-09-15,19:35:12.000,258,11017238,-795,0,1757964911,15147.576819189992,122.50182501000381,50734.08398616 2025-09-15,19:35:13.000,258,11017208,-795,0,1757964912,15148.001206719993,122.45248110000102,50734.04905056001 2025-09-15,19:35:14.000,258,11017295,-795,0,1757964913,15148.60073831,122.54411978999997,50734.11892176 2025-09-15,19:35:15.000,258,11017148,-795,0,1757964914,15149.220478829993,122.6498567400049,50734.18180584 2025-09-15,19:35:16.000,258,11017170,-795,0,1757964915,15149.584239569995,122.7203480399985,50734.17481872001 2025-09-15,19:35:17.000,258,11017207,-795,0,1757964916,15149.57076694999,122.60756196000148,50734.31456112001 2025-09-15,19:35:18.000,258,11017174,-795,0,1757964917,15149.334996099999,122.26920372000313,50734.153857360005 2025-09-15,19:35:19.000,258,11017284,-795,0,1757964918,15149.052071079997,121.93084548000479,50734.34250960001 2025-09-15,19:35:20.000,258,11017176,-795,0,1757964919,15148.890399639997,121.5219959399983,50734.52417472 2025-09-15,19:35:21.000,258,11017142,-795,0,1757964920,15148.836509159992,121.14134292000381,50734.6219944 2025-09-15,19:35:22.000,258,11017284,-795,0,1757964921,15149.065543700002,120.85232859000098,50734.48225200001 2025-09-15,19:35:23.000,258,11017284,-795,0,1757964922,15149.51687647,120.67610034000245,50734.52417472 2025-09-15,19:35:24.000,258,11017288,-795,0,1757964923,15150.150089609997,120.55626512999879,50734.46827776 2025-09-15,19:35:25.000,258,11017180,-795,0,1757964924,15150.742884889994,120.34479123000347,50734.321548240005 2025-09-15,19:35:26.000,258,11017205,-795,0,1757964925,15151.254844449992,120.29544732000068,50734.23071568 2025-09-15,19:35:27.000,258,11017138,-795,0,1757964926,15151.564714709988,120.13331733000086,50734.11193464 2025-09-15,19:35:28.000,258,11017161,-795,0,1757964927,15151.611868879998,119.9288925600049,50733.79052712001 2025-09-15,19:35:29.000,258,11017218,-795,0,1757964928,15151.854376039999,119.8161064800006,50733.937256640005 2025-09-15,19:35:30.000,258,11017267,-795,0,1757964929,15151.95542069,119.64692736000143,50733.95821800001 2025-09-15,19:35:31.000,258,11017171,-795,0,1757964930,15152.0968832,119.49889563000033,50733.84642408 2025-09-15,19:35:32.000,258,11017191,-795,0,1757964931,15152.285499879996,119.34381476999988,50733.81148848001 2025-09-15,19:35:33.000,258,11017200,-795,0,1757964932,15152.413489769991,119.28037259999837,50733.79052712001 2025-09-15,19:35:34.000,258,11017152,-795,0,1757964933,15152.575161209992,119.21693043000414,50733.69270744001 2025-09-15,19:35:35.000,258,11017265,-795,0,1757964934,15152.709887409997,119.15348826000263,50733.65777184 2025-09-15,19:35:36.000,258,11017227,-795,0,1757964935,15152.952394569998,119.0759478300024,50733.650784720005 2025-09-15,19:35:37.000,258,11017272,-795,0,1757964936,15153.23531959,119.15348826000263,50733.62283624001 2025-09-15,19:35:38.000,258,11017265,-795,0,1757964937,15153.282473759995,119.09004609000112,50733.434184000005 2025-09-15,19:35:39.000,258,11017319,-795,0,1757964938,15153.43740889,119.04070217999833,50733.46213248 2025-09-15,19:35:40.000,258,11017124,-795,0,1757964939,15153.484563059996,118.84332654000173,50733.5389908 2025-09-15,19:35:41.000,258,11017258,-795,0,1757964940,15153.31615531,118.5190665600021,50733.63681048 2025-09-15,19:35:42.000,258,11017214,-795,0,1757964941,15153.13427494,118.12431528000161,50733.69270744001 2025-09-15,19:35:43.000,258,11017213,-795,0,1757964942,15152.844613609988,117.77890791000391,50733.832449839996 2025-09-15,19:35:44.000,258,11017279,-795,0,1757964943,15152.568424899997,117.3559601099987,50733.832449839996 2025-09-15,19:35:45.000,258,11017236,-795,0,1757964944,15152.27202725999,116.83432449000247,50733.832449839996 2025-09-15,19:35:46.000,258,11017283,-795,0,1757964945,15152.00931116999,116.48891712000477,50733.96520512 2025-09-15,19:35:47.000,258,11017319,-795,0,1757964946,15151.921739139994,116.06596931999957,50734.04905056001 2025-09-15,19:35:48.000,258,11017182,-795,0,1757964947,15151.685968289989,115.64302152000164,50733.86039832001 2025-09-15,19:35:49.000,258,11017200,-795,0,1757964948,15151.773540319999,115.37515458000416,50734.202767200004 2025-09-15,19:35:50.000,258,11017201,-795,0,1757964949,15151.760067699994,115.24122111000179,50734.27962552 2025-09-15,19:35:51.000,258,11017231,-795,0,1757964950,15151.834167109999,115.24827024000115,50734.34949672 2025-09-15,19:35:52.000,258,11017246,-795,0,1757964951,15152.01604748,115.38220371000352,50734.3774452 2025-09-15,19:35:53.000,258,11017306,-795,0,1757964952,15152.379808220001,115.81924977000017,50734.42635504 2025-09-15,19:35:54.000,258,11017141,-795,0,1757964953,15152.763777890003,116.19285366000258,50734.3774452 2025-09-15,19:35:55.000,258,11017106,-795,0,1757964954,15153.141011249994,116.63694884999859,50734.307574 2025-09-15,19:35:56.000,258,11017270,-795,0,1757964955,15153.45088150999,116.82727536000311,50734.20975432 2025-09-15,19:35:57.000,258,11017248,-795,0,1757964956,15153.639498190001,116.86957013999927,50734.14687024001 2025-09-15,19:35:58.000,258,11017263,-795,0,1757964957,15153.49803568,116.72858754000481,50733.937256640005 2025-09-15,19:35:59.000,258,11017169,-795,0,1757964958,15153.464354129996,116.46072060000006,50733.95821800001 2025-09-15,19:36:00.000,258,11017203,-795,0,1757964959,15153.39025471999,116.11531323000236,50734.12590888001 2025-09-15,19:36:01.000,258,11017198,-795,0,1757964960,15153.29594638,115.86859368000296,50734.07699904001 2025-09-15,19:36:02.000,258,11017226,-795,0,1757964961,15153.43067257999,115.83334802999889,50733.94424376 2025-09-15,19:36:03.000,258,11017246,-795,0,1757964962,15153.51824461,116.13646062000043,50734.08398616 2025-09-15,19:36:04.000,258,11017228,-795,0,1757964963,15153.673179739992,116.43252408000262,50734.035076320004 2025-09-15,19:36:05.000,258,11017210,-795,0,1757964964,15153.693388669992,116.71448927999882,50733.96520512 2025-09-15,19:36:06.000,258,11017125,-795,0,1757964965,15153.652970809992,116.89071753000462,50733.87437256 2025-09-15,19:36:07.000,258,11017202,-795,0,1757964966,15153.53845354,116.84137362000183,50733.94424376 2025-09-15,19:36:08.000,258,11017140,-795,0,1757964967,15153.25552852,116.40432755999791,50733.75559152 2025-09-15,19:36:09.000,258,11017294,-795,0,1757964968,15153.039966599994,115.94613411000319,50734.08398616 2025-09-15,19:36:10.000,258,11017163,-795,0,1757964969,15152.608842759997,115.27646675999858,50734.27962552 2025-09-15,19:36:11.000,258,11017191,-795,0,1757964970,15152.0968832,114.58565202000318,50734.39840656 2025-09-15,19:36:12.000,258,11017287,-795,0,1757964971,15151.456933749992,113.93008293000457,50734.59404592 2025-09-15,19:36:13.000,258,11017149,-795,0,1757964972,15150.79003905999,113.28156296999805,50734.76872392001 2025-09-15,19:36:14.000,258,11017186,-795,0,1757964973,15150.230925329997,112.88681169000483,50734.93641480001 2025-09-15,19:36:15.000,258,11017147,-795,0,1757964974,15149.887373519996,112.7810747399999,50735.13904128 2025-09-15,19:36:16.000,258,11017296,-795,0,1757964975,15149.954736619991,112.76697648000118,50735.26480944 2025-09-15,19:36:17.000,258,11017270,-795,0,1757964976,15150.230925329997,113.08418733000144,50735.18096400001 2025-09-15,19:36:18.000,258,11017149,-795,0,1757964977,15150.66878547999,113.47893861000193,50734.95737616 2025-09-15,19:36:19.000,258,11017266,-795,0,1757964978,15151.328943859997,113.97942684000009,50734.88750496001 2025-09-15,19:36:20.000,258,11017266,-795,0,1757964979,15152.00931116999,114.42352203000337,50734.873530720004 2025-09-15,19:36:21.000,258,11017219,-795,0,1757964980,15152.501061800001,114.77597853000043,50734.78269816 2025-09-15,19:36:22.000,258,11017207,-795,0,1757964981,15152.783986819988,115.03679633999855,50734.78269816 2025-09-15,19:36:23.000,258,11017181,-795,0,1757964982,15152.965867189989,115.12138589999813,50734.6918656 2025-09-15,19:36:24.000,258,11017256,-795,0,1757964983,15153.033230289999,115.26236849999987,50734.68487848 2025-09-15,19:36:25.000,258,11017246,-795,0,1757964984,15153.242055899995,115.34695805999945,50734.61500728 2025-09-15,19:36:26.000,258,11017172,-795,0,1757964985,15153.484563059996,115.38220371000352,50734.4473164 2025-09-15,19:36:27.000,258,11017247,-795,0,1757964986,15153.760751770002,115.63597239000228,50734.4473164 2025-09-15,19:36:28.000,258,11017155,-795,0,1757964987,15154.009995239998,115.79810238000209,50734.16084448 2025-09-15,19:36:29.000,258,11017224,-795,0,1757964988,15154.360283359994,116.11531323000236,50734.25866416 2025-09-15,19:36:30.000,258,11017175,-795,0,1757964989,15154.53542742,116.38318016999983,50734.370458080004 2025-09-15,19:36:31.000,258,11017192,-795,0,1757964990,15154.582581589995,116.6017032000018,50734.20975432 2025-09-15,19:36:32.000,258,11017293,-795,0,1757964991,15154.420910149995,116.7638331900016,50734.34250960001 2025-09-15,19:36:33.000,258,11017215,-795,0,1757964992,15154.023467859988,116.77088232000096,50734.27962552 2025-09-15,19:36:34.000,258,11017203,-795,0,1757964993,15153.666443429996,116.77793145000032,50734.28661264 2025-09-15,19:36:35.000,258,11017108,-795,0,1757964994,15153.43740889,116.82022623000375,50734.41238080001 2025-09-15,19:36:36.000,258,11017273,-795,0,1757964995,15153.15448387,116.70744014999946,50734.46129064001 2025-09-15,19:36:37.000,258,11017204,-795,0,1757964996,15153.114066009999,116.60875233000115,50734.503213359996 2025-09-15,19:36:38.000,258,11017220,-795,0,1757964997,15152.905240399989,116.59465407000243,50734.39840656 2025-09-15,19:36:39.000,258,11017279,-795,0,1757964998,15152.723360030002,116.53826103000029,50734.52417472 2025-09-15,19:36:40.000,258,11017160,-795,0,1757964999,15152.480852870001,116.46072060000006,50734.5870588 2025-09-15,19:36:41.000,258,11017221,-795,0,1757965000,15152.13730106,116.3549836500024,50734.81763376001 2025-09-15,19:36:42.000,258,11017317,-795,0,1757965001,15151.746595079989,116.1717062700045,50734.96436328001 2025-09-15,19:36:43.000,258,11017274,-795,0,1757965002,15151.355889099992,115.93908498000383,50735.22288672001 2025-09-15,19:36:44.000,258,11017195,-795,0,1757965003,15151.05275514999,115.76285672999802,50735.20192536001 2025-09-15,19:36:45.000,258,11017069,-795,0,1757965004,15150.97191942999,115.47384240000247,50735.31371928 2025-09-15,19:36:46.000,258,11017186,-795,0,1757965005,15150.965183119995,115.4033511000016,50735.4255132 2025-09-15,19:36:47.000,258,11017153,-795,0,1757965006,15151.05949146,115.38925284000288,50735.53032 2025-09-15,19:36:48.000,258,11017205,-795,0,1757965007,15151.046018839996,115.42449848999968,50735.341667759996 2025-09-15,19:36:49.000,258,11017196,-795,0,1757965008,15151.207690279996,115.60777587000484,50735.4255132 2025-09-15,19:36:50.000,258,11017226,-795,0,1757965009,15151.328943859997,115.9954780199987,50735.51634576001 2025-09-15,19:36:51.000,258,11017231,-795,0,1757965010,15151.490615299997,116.49596625000413,50735.48839728001 2025-09-15,19:36:52.000,258,11017227,-795,0,1757965011,15151.726386149989,117.03874925999844,50735.397564720006 2025-09-15,19:36:53.000,258,11017262,-795,0,1757965012,15152.002574859995,117.468746190003,50735.208912480004 2025-09-15,19:36:54.000,258,11017168,-795,0,1757965013,15152.19792785,117.99038180999923,50735.111092800005 2025-09-15,19:36:55.000,258,11017185,-795,0,1757965014,15152.440435010001,118.37808396000037,50735.01327312001 2025-09-15,19:36:56.000,258,11017289,-795,0,1757965015,15152.467380249996,118.73758959000406,50734.894492080006 2025-09-15,19:36:57.000,258,11017313,-795,0,1757965016,15152.474116559992,118.89971958000388,50734.92942768 2025-09-15,19:36:58.000,258,11017241,-795,0,1757965017,15152.312445119991,119.0125056600009,50734.705839840004 2025-09-15,19:36:59.000,258,11017210,-795,0,1757965018,15152.2989725,119.12529173999792,50734.656930000005 2025-09-15,19:37:00.000,258,11017313,-795,0,1757965019,15152.487589179997,119.05480044000433,50734.81064664 2025-09-15,19:37:01.000,258,11017302,-795,0,1757965020,15152.608842759997,119.00545653000154,50734.726801200006 2025-09-15,19:37:02.000,258,11017235,-795,0,1757965021,15152.770514199998,118.95611261999875,50734.71282696 2025-09-15,19:37:03.000,258,11017138,-795,0,1757965022,15152.797459439993,118.77283524000086,50734.705839840004 2025-09-15,19:37:04.000,258,11017230,-795,0,1757965023,15152.575161209992,118.77283524000086,50734.73378832 2025-09-15,19:37:05.000,258,11017198,-795,0,1757965024,15152.15750999,118.63890176999848,50734.831608 2025-09-15,19:37:06.000,258,11017222,-795,0,1757965025,15151.531033159998,118.36398570000165,50734.85256936 2025-09-15,19:37:07.000,258,11017208,-795,0,1757965026,15150.91129263999,118.13136441000097,50734.99929888 2025-09-15,19:37:08.000,258,11017273,-795,0,1757965027,15150.331969979998,117.94103790000372,50735.09711856 2025-09-15,19:37:09.000,258,11017242,-795,0,1757965028,15150.042308650001,117.91284137999901,50735.19493824 2025-09-15,19:37:10.000,258,11017407,-795,0,1757965029,15150.237661639992,118.0608731100001,50735.25083520001 2025-09-15,19:37:11.000,258,11017306,-795,0,1757965030,15150.635103929999,118.23005222999927,50735.32070640001 2025-09-15,19:37:12.000,258,11017065,-795,0,1757965031,15151.355889099992,118.50496830000338,50735.31371928 2025-09-15,19:37:13.000,258,11017265,-795,0,1757965032,15152.02952009999,118.74463872000342,50735.111092800005 2025-09-15,19:37:14.000,258,11017245,-795,0,1757965033,15152.453907629992,118.92086697000195,50735.13904128 2025-09-15,19:37:15.000,258,11017174,-795,0,1757965034,15152.608842759997,118.87857218999852,50735.13904128 2025-09-15,19:37:16.000,258,11017258,-795,0,1757965035,15152.413489769991,118.69529481000063,50735.03423448001 2025-09-15,19:37:17.000,258,11017268,-795,0,1757965036,15152.06993795999,118.37808396000037,50735.11807992 2025-09-15,19:37:18.000,258,11017117,-795,0,1757965037,15151.584923639988,118.04677485000138,50734.9713504 2025-09-15,19:37:19.000,258,11017186,-795,0,1757965038,15151.497351609993,117.91989050999837,50735.25782232 2025-09-15,19:37:20.000,258,11017228,-795,0,1757965039,15151.531033159998,117.99038180999923,50735.29974504001 2025-09-15,19:37:21.000,258,11017223,-795,0,1757965040,15151.921739139994,118.29349440000078,50735.2158996 2025-09-15,19:37:22.000,258,11017174,-795,0,1757965041,15152.528007039997,118.6670982900032,50735.18795112 2025-09-15,19:37:23.000,258,11017252,-795,0,1757965042,15153.282473759995,119.04070217999833,50735.041221600004 2025-09-15,19:37:24.000,258,11017143,-795,0,1757965043,15154.023467859988,119.37906042000395,50734.92244056 2025-09-15,19:37:25.000,258,11017287,-795,0,1757965044,15154.67688993,119.44955172000482,50734.62898152001 2025-09-15,19:37:26.000,258,11017234,-795,0,1757965045,15155.175376869993,119.44250258999818,50734.57308456 2025-09-15,19:37:27.000,258,11017169,-795,0,1757965046,15155.465038199989,119.05480044000433,50734.56609744 2025-09-15,19:37:28.000,258,11017183,-795,0,1757965047,15155.384202479989,118.6670982900032,50734.35648384 2025-09-15,19:37:29.000,258,11017232,-795,0,1757965048,15155.404411409989,118.38513308999973,50734.53116184001 2025-09-15,19:37:30.000,258,11017275,-795,0,1757965049,15155.222531039988,118.12431528000161,50734.5870588 2025-09-15,19:37:31.000,258,11017240,-795,0,1757965050,15155.134959009993,118.08906963000481,50734.69885272001 2025-09-15,19:37:32.000,258,11017118,-795,0,1757965051,15155.027178049997,118.38513308999973,50734.6918656 2025-09-15,19:37:33.000,258,11017264,-795,0,1757965052,15154.980023880002,118.81513002000429,50734.656930000005 2025-09-15,19:37:34.000,258,11017204,-795,0,1757965053,15155.027178049997,119.48479737000162,50734.73378832 2025-09-15,19:37:35.000,258,11017265,-795,0,1757965054,15155.020441740002,120.11216994000279,50734.67789136001 2025-09-15,19:37:36.000,258,11017176,-795,0,1757965055,15154.980023880002,120.5844616500035,50734.54513608 2025-09-15,19:37:37.000,258,11017271,-795,0,1757965056,15154.845297679996,120.90872163000313,50734.53116184001 2025-09-15,19:37:38.000,258,11017222,-795,0,1757965057,15154.56910896999,120.83823033000226,50734.3774452 2025-09-15,19:37:39.000,258,11017164,-795,0,1757965058,15154.461328009995,120.54216687000007,50734.58007168001 2025-09-15,19:37:40.000,258,11017398,-795,0,1757965059,15154.50848217999,119.85135213000467,50734.74776256001 2025-09-15,19:37:41.000,258,11017222,-795,0,1757965060,15154.44785538999,119.06889870000305,50734.92942768 2025-09-15,19:37:42.000,258,11017262,-795,0,1757965061,15154.42764645999,118.36398570000165,50734.95038904 2025-09-15,19:37:43.000,258,11017271,-795,0,1757965062,15154.30639287999,117.7507113899992,50734.9713504 2025-09-15,19:37:44.000,258,11017221,-795,0,1757965063,15154.117776199993,117.44759879999765,50735.12506704 2025-09-15,19:37:45.000,258,11017113,-795,0,1757965064,15153.929159519997,117.42645140999957,50735.18795112 2025-09-15,19:37:46.000,258,11017217,-795,0,1757965065,15153.740542840002,117.67317095999897,50735.18096400001 2025-09-15,19:37:47.000,258,11017249,-795,0,1757965066,15153.760751770002,118.15251179999905,50735.2158996 2025-09-15,19:37:48.000,258,11017131,-795,0,1757965067,15153.949368449998,118.75168785000278,50735.03423448001 2025-09-15,19:37:49.000,258,11017327,-795,0,1757965068,15154.46806431999,119.39315868000267,50735.02026024 2025-09-15,19:37:50.000,258,11017176,-795,0,1757965069,15155.033914359992,119.85840126000403,50734.96436328001 2025-09-15,19:37:51.000,258,11017146,-795,0,1757965070,15155.58629177999,120.26020167000388,50734.943401920005 2025-09-15,19:37:52.000,258,11017204,-795,0,1757965071,15155.84900786999,120.35184036000283,50734.93641480001 2025-09-15,19:37:53.000,258,11017245,-795,0,1757965072,15155.88942572999,120.35888949000218,50734.91545344001 2025-09-15,19:37:54.000,258,11017213,-795,0,1757965073,15155.478510819994,120.3095455799994,50734.91545344001 2025-09-15,19:37:55.000,258,11017237,-795,0,1757965074,15154.818352440001,120.09807168000407,50735.06917008 2025-09-15,19:37:56.000,258,11017259,-795,0,1757965075,15154.185139299989,119.98528559999977,50735.03423448001 2025-09-15,19:37:57.000,258,11017145,-795,0,1757965076,15153.686652359997,119.87249952000275,50735.06917008 2025-09-15,19:37:58.000,258,11017159,-795,0,1757965077,15153.33636424,119.9147942999989,50734.824620880005 2025-09-15,19:37:59.000,258,11017206,-795,0,1757965078,15153.511508299991,120.07692428999871,50735.02026024 2025-09-15,19:38:00.000,258,11017264,-795,0,1757965079,15153.747279149997,120.11216994000279,50735.0761572 2025-09-15,19:38:01.000,258,11017200,-795,0,1757965080,15154.137985129993,119.99938385999849,50735.041221600004 2025-09-15,19:38:02.000,258,11017302,-795,0,1757965081,15154.420910149995,119.59758344999864,50735.062182960006 2025-09-15,19:38:03.000,258,11017282,-795,0,1757965082,15154.582581589995,119.06184957000369,50735.11807992 2025-09-15,19:38:04.000,258,11017236,-795,0,1757965083,15154.59605421,118.37808396000037,50735.12506704 2025-09-15,19:38:05.000,258,11017169,-795,0,1757965084,15154.562372659995,117.79300617000263,50735.33468064 2025-09-15,19:38:06.000,258,11017227,-795,0,1757965085,15154.60952682999,117.45464793000428,50735.26480944 2025-09-15,19:38:07.000,258,11017150,-795,0,1757965086,15154.791407199991,117.57448314000067,50735.25782232 2025-09-15,19:38:08.000,258,11017118,-795,0,1757965087,15154.993496499992,118.04677485000138,50735.062182960006 2025-09-15,19:38:09.000,258,11017237,-795,0,1757965088,15155.532401299999,118.90676871000323,50735.18096400001 2025-09-15,19:38:10.000,258,11017209,-795,0,1757965089,15155.91637097,119.62577997000335,50735.08314432001 2025-09-15,19:38:11.000,258,11017210,-795,0,1757965090,15156.152141819992,120.3095455799994,50734.873530720004 2025-09-15,19:38:12.000,258,11017183,-795,0,1757965091,15156.152141819992,120.57036339000479,50734.838595119996 2025-09-15,19:38:13.000,258,11017289,-795,0,1757965092,15155.87595311,120.521019480002,50734.86654360001 2025-09-15,19:38:14.000,258,11017211,-795,0,1757965093,15155.438092959994,120.13331733000086,50734.93641480001 2025-09-15,19:38:15.000,258,11017240,-795,0,1757965094,15154.980023880002,119.54119041000376,50734.9713504 2025-09-15,19:38:16.000,258,11017251,-795,0,1757965095,15154.71730779,118.7305404600047,50735.13904128 2025-09-15,19:38:17.000,258,11017213,-795,0,1757965096,15154.40743752999,117.89169399000093,50735.29275792 2025-09-15,19:38:18.000,258,11017237,-795,0,1757965097,15154.111039889998,117.14448621000338,50735.13904128 2025-09-15,19:38:19.000,258,11017201,-795,0,1757965098,15154.137985129993,116.67924363000202,50735.30673216 2025-09-15,19:38:20.000,258,11017219,-795,0,1757965099,15154.232293469999,116.552359289999,50735.509358639996 2025-09-15,19:38:21.000,258,11017290,-795,0,1757965100,15154.32660180999,116.83432449000247,50735.55826848001 2025-09-15,19:38:22.000,258,11017310,-795,0,1757965101,15154.461328009995,117.33481272000063,50735.47442304 2025-09-15,19:38:23.000,258,11017226,-795,0,1757965102,15154.683626239996,118.01152920000459,50735.2857708 2025-09-15,19:38:24.000,258,11017224,-795,0,1757965103,15155.101277460002,118.70939306999935,50735.341667759996 2025-09-15,19:38:25.000,258,11017230,-795,0,1757965104,15155.471774509999,119.33676564000052,50735.25782232 2025-09-15,19:38:26.000,258,11017199,-795,0,1757965105,15155.79511739,119.90069604000018,50735.15301552001 2025-09-15,19:38:27.000,258,11017226,-795,0,1757965106,15156.098251340001,120.26020167000388,50735.006285999996 2025-09-15,19:38:28.000,258,11017116,-795,0,1757965107,15156.172350749992,120.48577382999792,50734.873530720004 2025-09-15,19:38:29.000,258,11017153,-795,0,1757965108,15155.983734069996,120.49987209000392,50734.824620880005 2025-09-15,19:38:30.000,258,11017275,-795,0,1757965109,15155.71428167,120.34479123000347,50734.92942768 2025-09-15,19:38:31.000,258,11017337,-795,0,1757965110,15155.289894139998,119.96413821000169,50735.03423448001 2025-09-15,19:38:32.000,258,11017216,-795,0,1757965111,15154.892451849992,119.44250258999818,50735.06917008 2025-09-15,19:38:33.000,258,11017278,-795,0,1757965112,15154.622999449995,118.9138178400026,50735.160002640005 2025-09-15,19:38:34.000,258,11017242,-795,0,1757965113,15154.62973575999,118.46267351999995,50735.19493824 2025-09-15,19:38:35.000,258,11017078,-795,0,1757965114,15154.71730779,118.13841354000033,50735.34865488001 2025-09-15,19:38:36.000,258,11017130,-795,0,1757965115,15155.000232810002,118.03267659000267,50735.43250032 2025-09-15,19:38:37.000,258,11017211,-795,0,1757965116,15155.296630449993,118.00448006999795,50735.47442304 2025-09-15,19:38:38.000,258,11017242,-795,0,1757965117,15155.256212589993,117.95513616000244,50735.16698976 2025-09-15,19:38:39.000,258,11017163,-795,0,1757965118,15155.363993549989,118.01857833000395,50735.43250032 2025-09-15,19:38:40.000,258,11017251,-795,0,1757965119,15155.148431629998,118.09611876000417,50735.53730712001 2025-09-15,19:38:41.000,258,11017241,-795,0,1757965120,15154.750989339991,118.03267659000267,50735.544294240004 2025-09-15,19:38:42.000,258,11017268,-795,0,1757965121,15154.252502399999,117.94103790000372,50735.565255600006 2025-09-15,19:38:43.000,258,11017286,-795,0,1757965122,15153.794433319992,117.80005530000199,50735.55128136 2025-09-15,19:38:44.000,258,11017244,-795,0,1757965123,15153.49803568,117.73661313000048,50735.565255600006 2025-09-15,19:38:45.000,258,11017267,-795,0,1757965124,15153.43067257999,117.70841661000304,50735.65608816001 2025-09-15,19:38:46.000,258,11017187,-795,0,1757965125,15153.572135089991,117.80005530000199,50735.55826848001 2025-09-15,19:38:47.000,258,11017197,-795,0,1757965126,15153.868532729997,117.91284137999901,50735.62115256 2025-09-15,19:38:48.000,258,11017208,-795,0,1757965127,15154.050413099998,118.08202049999818,50735.565255600006 2025-09-15,19:38:49.000,258,11017319,-795,0,1757965128,15154.137985129993,118.16661005999777,50735.614165440005 2025-09-15,19:38:50.000,258,11017160,-795,0,1757965129,15154.043676789988,118.28644527000142,50735.70499800001 2025-09-15,19:38:51.000,258,11017184,-795,0,1757965130,15153.821378560002,118.29349440000078,50735.62115256 2025-09-15,19:38:52.000,258,11017292,-795,0,1757965131,15153.700124980001,118.34283831000357,50735.62115256 2025-09-15,19:38:53.000,258,11017174,-795,0,1757965132,15153.760751770002,118.44152613000188,50735.64910104 2025-09-15,19:38:54.000,258,11017151,-795,0,1757965133,15154.003258929988,118.58955786000297,50735.62813968 2025-09-15,19:38:55.000,258,11017180,-795,0,1757965134,15154.501745869995,118.77283524000086,50735.52333288 2025-09-15,19:38:56.000,258,11017245,-795,0,1757965135,15155.006969119997,118.92791610000131,50735.40455184 2025-09-15,19:38:57.000,258,11017178,-795,0,1757965136,15155.249476279998,119.1111934799992,50735.25083520001 2025-09-15,19:38:58.000,258,11017235,-795,0,1757965137,15155.128222699997,119.20283216999815,50735.13205416001 2025-09-15,19:38:59.000,258,11017243,-795,0,1757965138,15154.67688993,119.16053739000199,50735.13205416001 2025-09-15,19:39:00.000,258,11017171,-795,0,1757965139,15153.976313689993,119.0477513099977,50735.31371928 2025-09-15,19:39:01.000,258,11017182,-795,0,1757965140,15153.093857079999,118.85037567000109,50735.509358639996 2025-09-15,19:39:02.000,258,11017331,-795,0,1757965141,15152.352862979991,118.5190665600021,50735.69801088 2025-09-15,19:39:03.000,258,11017284,-795,0,1757965142,15151.820694489994,118.25824875000399,50735.80281768001 2025-09-15,19:39:04.000,258,11017217,-795,0,1757965143,15151.618605189993,117.95513616000244,50735.76089496 2025-09-15,19:39:05.000,258,11017141,-795,0,1757965144,15151.787012939989,117.85644834000414,50735.74692072 2025-09-15,19:39:06.000,258,11017192,-795,0,1757965145,15152.332654049991,117.8634974700035,50735.77486920001 2025-09-15,19:39:07.000,258,11017252,-795,0,1757965146,15152.979339809994,117.9621852900018,50735.64910104 2025-09-15,19:39:08.000,258,11017240,-795,0,1757965147,15153.3767821,118.06792223999946,50735.29275792 2025-09-15,19:39:09.000,258,11017262,-795,0,1757965148,15153.673179739992,118.06792223999946,50735.45346168 2025-09-15,19:39:10.000,258,11017152,-795,0,1757965149,15153.646234499996,117.97628355000052,50735.41852608001 2025-09-15,19:39:11.000,258,11017243,-795,0,1757965150,15153.403727339995,117.89169399000093,50735.47442304 2025-09-15,19:39:12.000,258,11017343,-795,0,1757965151,15153.24879220999,117.74366225999984,50735.52333288 2025-09-15,19:39:13.000,258,11017156,-795,0,1757965152,15153.1746928,117.77185878000455,50735.62115256 2025-09-15,19:39:14.000,258,11017223,-795,0,1757965153,15153.32962792999,117.8141535600007,50735.43250032 2025-09-15,19:39:15.000,258,11017216,-795,0,1757965154,15153.713597599992,118.06792223999946,50735.48141016 2025-09-15,19:39:16.000,258,11017303,-795,0,1757965155,15154.212084539999,118.34988744000293,50735.397564720006 2025-09-15,19:39:17.000,258,11017304,-795,0,1757965156,15154.845297679996,118.60365612000169,50735.355642 2025-09-15,19:39:18.000,258,11017223,-795,0,1757965157,15155.182113180002,118.75873698000214,50734.88051784 2025-09-15,19:39:19.000,258,11017178,-795,0,1757965158,15155.640182259995,118.87152305999916,50735.10410568001 2025-09-15,19:39:20.000,258,11017298,-795,0,1757965159,15155.842271559995,118.70234393999999,50734.95737616 2025-09-15,19:39:21.000,258,11017272,-795,0,1757965160,15155.862480489996,118.51201743000274,50734.93641480001 2025-09-15,19:39:22.000,258,11017262,-795,0,1757965161,15155.640182259995,118.25824875000399,50734.92244056 2025-09-15,19:39:23.000,258,11017226,-795,0,1757965162,15155.195585799993,117.87759573000221,50735.05519584001 2025-09-15,19:39:24.000,258,11017264,-795,0,1757965163,15154.602790519995,117.45464793000428,50735.160002640005 2025-09-15,19:39:25.000,258,11017210,-795,0,1757965164,15153.888741659997,117.13743708000402,50735.39057760001 2025-09-15,19:39:26.000,258,11017306,-795,0,1757965165,15153.33636424,116.86252100999991,50735.39057760001 2025-09-15,19:39:27.000,258,11017269,-795,0,1757965166,15152.999548739994,116.75678406000225,50735.63512680001 2025-09-15,19:39:28.000,258,11017190,-795,0,1757965167,15152.783986819988,116.6017032000018,50735.65608816001 2025-09-15,19:39:29.000,258,11017214,-795,0,1757965168,15152.885031469988,116.46776972999942,50735.83775328 2025-09-15,19:39:30.000,258,11017233,-795,0,1757965169,15153.04670290999,116.3056397399996,50735.7399336 2025-09-15,19:39:31.000,258,11017242,-795,0,1757965170,15153.24879220999,116.15055887999915,50735.830766160005 2025-09-15,19:39:32.000,258,11017195,-795,0,1757965171,15153.39699103,115.95318324000255,50735.781856320005 2025-09-15,19:39:33.000,258,11017143,-795,0,1757965172,15153.673179739992,115.88974107000104,50735.71897224 2025-09-15,19:39:34.000,258,11017201,-795,0,1757965173,15153.996522619993,115.90383932999976,50735.614165440005 2025-09-15,19:39:35.000,258,11017222,-795,0,1757965174,15154.44785538999,116.23514843999874,50735.65608816001 2025-09-15,19:39:36.000,258,11017205,-795,0,1757965175,15154.899188160001,116.58760494000308,50735.55826848001 2025-09-15,19:39:37.000,258,11017271,-795,0,1757965176,15155.350520929998,117.00350361000164,50735.41153896 2025-09-15,19:39:38.000,258,11017243,-795,0,1757965177,15155.579555469994,117.37710750000406,50735.160002640005 2025-09-15,19:39:39.000,258,11017305,-795,0,1757965178,15155.86921679999,117.62382705000346,50735.22288672001 2025-09-15,19:39:40.000,258,11017179,-795,0,1757965179,15155.882689419996,117.95513616000244,50735.0761572 2025-09-15,19:39:41.000,258,11017184,-795,0,1757965180,15155.619973329995,117.93398877000436,50735.13904128 2025-09-15,19:39:42.000,258,11017243,-795,0,1757965181,15155.054123289992,117.80710443000135,50735.11807992 2025-09-15,19:39:43.000,258,11017201,-795,0,1757965182,15154.360283359994,117.53218836000451,50735.13904128 2025-09-15,19:39:44.000,258,11017181,-795,0,1757965183,15153.592344019991,117.15153534000274,50735.16698976 2025-09-15,19:39:45.000,258,11017199,-795,0,1757965184,15152.858086229993,116.82727536000311,50735.43948744001 2025-09-15,19:39:46.000,258,11017229,-795,0,1757965185,15152.312445119991,116.48186798999814,50735.59320408 2025-09-15,19:39:47.000,258,11017212,-795,0,1757965186,15151.901530209994,116.22105018000002,50735.677049519996 2025-09-15,19:39:48.000,258,11017104,-795,0,1757965187,15151.773540319999,116.15055887999915,50735.53730712001 2025-09-15,19:39:49.000,258,11017246,-795,0,1757965188,15152.06993795999,116.22105018000002,50735.69801088 2025-09-15,19:39:50.000,258,11017194,-795,0,1757965189,15152.346126669996,116.39022929999919,50735.64211392 2025-09-15,19:39:51.000,258,11017153,-795,0,1757965190,15152.804195749988,116.49596625000413,50735.58621696001 2025-09-15,19:39:52.000,258,11017219,-795,0,1757965191,15153.120802319994,116.58055581000372,50735.51634576001 2025-09-15,19:39:53.000,258,11017278,-795,0,1757965192,15153.302682689995,116.50301538000349,50735.327693520005 2025-09-15,19:39:54.000,258,11017232,-795,0,1757965193,15153.23531959,116.51006451000285,50735.18795112 2025-09-15,19:39:55.000,258,11017318,-795,0,1757965194,15152.891767779998,116.53826103000029,50735.208912480004 2025-09-15,19:39:56.000,258,11017177,-795,0,1757965195,15152.447171319996,116.54531015999964,50735.376603360004 2025-09-15,19:39:57.000,258,11017135,-795,0,1757965196,15151.96889330999,116.65104711000458,50735.53730712001 2025-09-15,19:39:58.000,258,11017189,-795,0,1757965197,15151.497351609993,116.78498057999968,50735.41153896 2025-09-15,19:39:59.000,258,11017161,-795,0,1757965198,15151.09990932,116.8131771000044,50735.43250032 2025-09-15,19:40:00.000,258,11017180,-795,0,1757965199,15150.965183119995,116.73563667000417,50735.79583056 2025-09-15,19:40:01.000,258,11017159,-795,0,1757965200,15150.74962119999,116.61580146000051,50735.76788208 2025-09-15,19:40:02.000,258,11017186,-795,0,1757965201,15150.614894999999,116.37613104000047,50735.72595936001 2025-09-15,19:40:03.000,258,11017189,-795,0,1757965202,15150.675521789999,116.2069519200013,50735.93557296 2025-09-15,19:40:04.000,258,11017128,-795,0,1757965203,15150.76983012999,115.94613411000319,50735.82377904001 2025-09-15,19:40:05.000,258,11017155,-795,0,1757965204,15150.89782002,115.81220064000081,50735.76788208 2025-09-15,19:40:06.000,258,11017210,-795,0,1757965205,15151.153799799991,115.82629889999953,50735.65608816001 2025-09-15,19:40:07.000,258,11017205,-795,0,1757965206,15151.557978399993,115.88974107000104,50735.48141016 2025-09-15,19:40:08.000,258,11017199,-795,0,1757965207,15151.820694489994,116.05892019000021,50735.2857708 2025-09-15,19:40:09.000,258,11017217,-795,0,1757965208,15152.21813678,116.39727842999855,50735.30673216 2025-09-15,19:40:10.000,258,11017251,-795,0,1757965209,15152.507798109997,116.71448927999882,50735.31371928 2025-09-15,19:40:11.000,258,11017262,-795,0,1757965210,15152.730096339998,117.20792838000489,50735.24384808 2025-09-15,19:40:12.000,258,11017118,-795,0,1757965211,15152.911976709998,117.64497444000153,50735.25782232 2025-09-15,19:40:13.000,258,11017221,-795,0,1757965212,15152.952394569998,118.09611876000417,50735.10410568001 2025-09-15,19:40:14.000,258,11017163,-795,0,1757965213,15152.851349919998,118.48382090999803,50735.08314432001 2025-09-15,19:40:15.000,258,11017291,-795,0,1757965214,15152.608842759997,118.78693349999958,50735.041221600004 2025-09-15,19:40:16.000,258,11017317,-755,0,1757965215,15152.373071909991,118.89267045000452,50735.18096400001 2025-09-15,19:40:17.000,258,11017168,-795,0,1757965216,15152.02952009999,118.80808088999765,50735.11807992 2025-09-15,19:40:18.000,258,11017190,-795,0,1757965217,15151.719649839994,118.54021395000018,50734.92244056 2025-09-15,19:40:19.000,258,11017235,-795,0,1757965218,15151.504087920002,118.10316789000353,50735.02026024 2025-09-15,19:40:20.000,258,11017168,-795,0,1757965219,15151.463670060002,117.76480964999791,50735.173976879996 2025-09-15,19:40:21.000,258,11017229,-795,0,1757965220,15151.490615299997,117.4053040200015,50735.22288672001 2025-09-15,19:40:22.000,258,11017255,-795,0,1757965221,15151.423252200002,117.29956707000383,50735.173976879996 2025-09-15,19:40:23.000,258,11017282,-795,0,1757965222,15151.382834340002,117.31366533000255,50735.23686096 2025-09-15,19:40:24.000,258,11017191,-795,0,1757965223,15151.288525999997,117.44759879999765,50735.26480944 2025-09-15,19:40:25.000,258,11017218,-795,0,1757965224,15151.167272419996,117.70841661000304,50735.4604488 2025-09-15,19:40:26.000,258,11017269,-795,0,1757965225,15150.97865574,117.88464486000157,50735.397564720006 2025-09-15,19:40:27.000,258,11017269,-795,0,1757965226,15150.83045691999,118.01152920000459,50735.446474560005 2025-09-15,19:40:28.000,258,11017171,-795,0,1757965227,15150.66878547999,118.01152920000459,50735.2857708 2025-09-15,19:40:29.000,258,11017164,-795,0,1757965228,15150.70920333999,118.10316789000353,50735.40455184 2025-09-15,19:40:30.000,258,11017187,-795,0,1757965229,15150.77656644,118.11021702000289,50735.53032 2025-09-15,19:40:31.000,258,11017212,-795,0,1757965230,15150.884347399995,118.11021702000289,50735.55128136 2025-09-15,19:40:32.000,258,11017143,-795,0,1757965231,15151.025809909996,118.18775745000312,50735.495384400005 2025-09-15,19:40:33.000,258,11017186,-795,0,1757965232,15150.944974189995,118.22300309999991,50735.52333288 2025-09-15,19:40:34.000,258,11017197,-795,0,1757965233,15150.843929539995,118.19480658000248,50735.509358639996 2025-09-15,19:40:35.000,258,11017224,-795,0,1757965234,15150.72941226999,118.19480658000248,50735.48141016 2025-09-15,19:40:36.000,258,11017268,-795,0,1757965235,15150.70920333999,118.08202049999818,50735.46743592001 2025-09-15,19:40:37.000,258,11017251,-795,0,1757965236,15150.71593965,117.93398877000436,50735.40455184 2025-09-15,19:40:38.000,258,11017151,-795,0,1757965237,15150.69573072,117.76480964999791,50735.29974504001 2025-09-15,19:40:39.000,258,11017157,-795,0,1757965238,15150.71593965,117.6026796599981,50735.2857708 2025-09-15,19:40:40.000,258,11017170,-795,0,1757965239,15150.70920333999,117.31366533000255,50735.46743592001 2025-09-15,19:40:41.000,258,11017236,-795,0,1757965240,15150.486905109989,117.10219142999995,50735.4604488 2025-09-15,19:40:42.000,258,11017175,-795,0,1757965241,15150.217452709992,116.99645448000228,50735.57922984 2025-09-15,19:40:43.000,258,11017169,-795,0,1757965242,15150.116408059992,116.88366839999799,50735.64910104 2025-09-15,19:40:44.000,258,11017178,-795,0,1757965243,15150.062517580001,116.82022623000375,50735.70499800001 2025-09-15,19:40:45.000,258,11017250,-795,0,1757965244,15150.305024740002,116.97530709000421,50735.614165440005 2025-09-15,19:40:46.000,258,11017295,-795,0,1757965245,15150.702467029994,117.27137054999912,50735.43250032 2025-09-15,19:40:47.000,258,11017242,-795,0,1757965246,15151.207690279996,117.57448314000067,50735.29275792 2025-09-15,19:40:48.000,258,11017184,-795,0,1757965247,15151.584923639988,117.97628355000052,50735.05519584001 2025-09-15,19:40:49.000,258,11017177,-795,0,1757965248,15151.84763972999,118.18775745000312,50735.08314432001 2025-09-15,19:40:50.000,258,11017274,-795,0,1757965249,15151.827430799989,118.15251179999905,50735.041221600004 2025-09-15,19:40:51.000,258,11017230,-795,0,1757965250,15151.571451019998,117.82825181999942,50735.02026024 2025-09-15,19:40:52.000,258,11017235,-795,0,1757965251,15151.046018839996,117.39825489000214,50735.0761572 2025-09-15,19:40:53.000,258,11017129,-795,0,1757965252,15150.392596769998,116.78498057999968,50735.13205416001 2025-09-15,19:40:54.000,258,11017221,-795,0,1757965253,15149.786328869995,116.1435097499998,50735.2857708 2025-09-15,19:40:55.000,258,11017153,-795,0,1757965254,15149.159852039993,115.55843196000205,50735.495384400005 2025-09-15,19:40:56.000,258,11017248,-795,0,1757965255,15148.688310339996,115.21302459000435,50735.53730712001 2025-09-15,19:40:57.000,258,11017186,-795,0,1757965256,15148.54011152,114.99450156000239,50735.75390784001 2025-09-15,19:40:58.000,258,11017240,-795,0,1757965257,15148.41212162999,114.86761721999937,50735.57922984 2025-09-15,19:40:59.000,258,11017195,-795,0,1757965258,15148.627683549996,115.17072981000092,50735.711985120004 2025-09-15,19:41:00.000,258,11017203,-795,0,1757965259,15148.998180599992,115.4033511000016,50735.78884344 2025-09-15,19:41:01.000,258,11017225,-795,0,1757965260,15149.267632999989,115.83334802999889,50735.711985120004 2025-09-15,19:41:02.000,258,11017263,-795,0,1757965261,15149.55055801999,116.2421975699981,50735.677049519996 2025-09-15,19:41:03.000,258,11017246,-795,0,1757965262,15149.786328869995,116.70744014999946,50735.63512680001 2025-09-15,19:41:04.000,258,11017318,-795,0,1757965263,15149.981681860001,117.16563360000146,50735.62115256 2025-09-15,19:41:05.000,258,11017066,-795,0,1757965264,15150.325233670002,117.72251487000176,50735.397564720006 2025-09-15,19:41:06.000,258,11017185,-795,0,1757965265,15150.722675959994,118.26529788000335,50735.30673216 2025-09-15,19:41:07.000,258,11017243,-795,0,1757965266,15151.248108139996,118.67414742000256,50735.208912480004 2025-09-15,19:41:08.000,258,11017177,-795,0,1757965267,15151.665759359988,118.93496523000067,50734.88750496001 2025-09-15,19:41:09.000,258,11017244,-795,0,1757965268,15152.03625641,119.08299696000176,50734.85955648 2025-09-15,19:41:10.000,258,11017266,-795,0,1757965269,15152.204664159995,119.04070217999833,50735.041221600004 2025-09-15,19:41:11.000,258,11017301,-795,0,1757965270,15152.13056474999,118.83627741000237,50734.93641480001 2025-09-15,19:41:12.000,258,11017224,-795,0,1757965271,15151.97562962,118.60365612000169,50734.91545344001 2025-09-15,19:41:13.000,258,11017321,-795,0,1757965272,15151.672495669998,118.39218221999909,50734.85256936 2025-09-15,19:41:14.000,258,11017251,-795,0,1757965273,15151.456933749992,118.22300309999991,50734.92942768 2025-09-15,19:41:15.000,258,11017141,-795,0,1757965274,15151.362625410002,118.07497136999882,50734.88051784 2025-09-15,19:41:16.000,258,11017265,-795,0,1757965275,15151.308734929997,118.20185571000184,50734.96436328001 2025-09-15,19:41:17.000,258,11017123,-795,0,1757965276,15151.376098029992,118.2089048400012,50734.92942768 2025-09-15,19:41:18.000,258,11017326,-795,0,1757965277,15151.295262309992,118.27939614000206,50734.71282696 2025-09-15,19:41:19.000,258,11017168,-795,0,1757965278,15151.234635519992,118.36398570000165,50734.76872392001 2025-09-15,19:41:20.000,258,11017150,-795,0,1757965279,15150.99886467,118.11021702000289,50734.873530720004 2025-09-15,19:41:21.000,258,11017254,-795,0,1757965280,15150.473432489998,117.75776051999856,50735.04820872 2025-09-15,19:41:22.000,258,11017138,-795,0,1757965281,15149.59771219,117.08809317000123,50735.18795112 2025-09-15,19:41:23.000,258,11017159,-795,0,1757965282,15148.789354989996,116.29154148000089,50735.39057760001 2025-09-15,19:41:24.000,258,11017097,-795,0,1757965283,15147.967525169988,115.4385967499984,50735.544294240004 2025-09-15,19:41:25.000,258,11017243,-795,0,1757965284,15147.28042155,114.56450462999783,50735.6700624 2025-09-15,19:41:26.000,258,11017239,-795,0,1757965285,15146.775198299998,113.88778815000114,50735.92159872001 2025-09-15,19:41:27.000,258,11017202,-795,0,1757965286,15146.606790550002,113.38729992000299,50736.04037976001 2025-09-15,19:41:28.000,258,11017174,-795,0,1757965287,15146.714571509998,113.17582602000039,50736.02640552 2025-09-15,19:41:29.000,258,11017260,-795,0,1757965288,15147.13222272999,113.42254556999978,50736.012431279996 2025-09-15,19:41:30.000,258,11017155,-795,0,1757965289,15147.819326349992,113.86664076000307,50736.04037976001 2025-09-15,19:41:31.000,258,11017109,-795,0,1757965290,15148.708519269996,114.70548722999956,50735.86570176 2025-09-15,19:41:32.000,258,11017275,-795,0,1757965291,15149.59771219,115.63597239000228,50735.6700624 2025-09-15,19:41:33.000,258,11017158,-795,0,1757965292,15150.385860459988,116.49596625000413,50735.43250032 2025-09-15,19:41:34.000,258,11017222,-795,0,1757965293,15150.87761109,117.02465099999972,50735.26480944 2025-09-15,19:41:35.000,258,11017180,-795,0,1757965294,15151.05275514999,117.1585844700021,50735.09711856 2025-09-15,19:41:36.000,258,11017228,-795,0,1757965295,15150.93150156999,117.24317403000168,50735.111092800005 2025-09-15,19:41:37.000,258,11017131,-795,0,1757965296,15150.507114039989,117.13743708000402,50735.111092800005 2025-09-15,19:41:38.000,258,11017169,-795,0,1757965297,15149.961472930001,116.99645448000228,50734.943401920005 2025-09-15,19:41:39.000,258,11017177,-795,0,1757965298,15149.42930443999,116.89071753000462,50734.992311760005 2025-09-15,19:41:40.000,258,11017230,-795,0,1757965299,15148.917344879992,116.8131771000044,50735.20192536001 2025-09-15,19:41:41.000,258,11017258,-795,0,1757965300,15148.108987679989,116.78498057999968,50735.15301552001 2025-09-15,19:41:42.000,258,11017198,-795,0,1757965301,15147.48251085,116.67219450000266,50735.327693520005 2025-09-15,19:41:43.000,258,11017224,-795,0,1757965302,15146.997496529999,116.70744014999946,50735.24384808 2025-09-15,19:41:44.000,258,11017179,-795,0,1757965303,15146.802143539993,116.98235622000357,50735.41153896 2025-09-15,19:41:45.000,258,11017267,-795,0,1757965304,15146.903188189994,117.48989358000108,50735.33468064 2025-09-15,19:41:46.000,258,11017259,-795,0,1757965305,15147.246739999995,118.20185571000184,50735.341667759996 2025-09-15,19:41:47.000,258,11017267,-795,0,1757965306,15147.698072769992,118.88562131999788,50735.36262912 2025-09-15,19:41:48.000,258,11017327,-795,0,1757965307,15147.967525169988,119.42135520000011,50735.13205416001 2025-09-15,19:41:49.000,258,11017162,-795,0,1757965308,15147.940579929993,119.66102562000015,50735.160002640005 2025-09-15,19:41:50.000,258,11017200,-795,0,1757965309,15147.725018010002,119.7174186600023,50735.341667759996 2025-09-15,19:41:51.000,258,11017200,-795,0,1757965310,15147.27368523999,119.54823954000312,50735.29974504001 2025-09-15,19:41:52.000,258,11017210,-795,0,1757965311,15146.889715569989,119.40020781000203,50735.39057760001 2025-09-15,19:41:53.000,258,11017160,-795,0,1757965312,15146.525954830002,119.36496215999796,50735.45346168 2025-09-15,19:41:54.000,258,11017171,-795,0,1757965313,15146.451855419997,119.39315868000267,50735.495384400005 2025-09-15,19:41:55.000,258,11017242,-795,0,1757965314,15146.431646489997,119.4706991100029,50735.48141016 2025-09-15,19:41:56.000,258,11017129,-795,0,1757965315,15146.539427449992,119.63987823000207,50735.41852608001 2025-09-15,19:41:57.000,258,11017239,-795,0,1757965316,15146.620263169993,119.72446779000165,50735.376603360004 2025-09-15,19:41:58.000,258,11017220,-795,0,1757965317,15146.593317929997,119.61873084000399,50735.20192536001 2025-09-15,19:41:59.000,258,11017188,-795,0,1757965318,15146.566372690002,119.40725694000139,50735.38359048 2025-09-15,19:42:00.000,258,11017246,-795,0,1757965319,15146.303656600001,119.0125056600009,50735.51634576001 2025-09-15,19:42:01.000,258,11017121,-795,0,1757965320,15145.96010479,118.63890176999848,50735.565255600006 2025-09-15,19:42:02.000,258,11017225,-795,0,1757965321,15145.508772019988,118.37103483000101,50735.72595936001 2025-09-15,19:42:03.000,258,11017090,-795,0,1757965322,15145.178692829992,118.19480658000248,50735.85871464 2025-09-15,19:42:04.000,258,11017229,-795,0,1757965323,15145.010285079996,118.23710135999863,50735.844740399996 2025-09-15,19:42:05.000,258,11017178,-795,0,1757965324,15145.06417556,118.4556243900006,50735.80281768001 2025-09-15,19:42:06.000,258,11017234,-795,0,1757965325,15145.192165449997,118.73758959000406,50735.711985120004 2025-09-15,19:42:07.000,258,11017231,-795,0,1757965326,15145.475090469998,118.9772600100041,50735.60717832001 2025-09-15,19:42:08.000,258,11017113,-795,0,1757965327,15145.623289289993,119.20988130000478,50735.38359048 2025-09-15,19:42:09.000,258,11017241,-795,0,1757965328,15145.825378589994,119.28037259999837,50735.4255132 2025-09-15,19:42:10.000,258,11017209,-795,0,1757965329,15146.027467889995,119.41430607000075,50735.341667759996 2025-09-15,19:42:11.000,258,11017228,-795,0,1757965330,15146.08135837,119.46364998000354,50735.34865488001 2025-09-15,19:42:12.000,258,11017235,-795,0,1757965331,15146.04094051,119.61168171000463,50735.29275792 2025-09-15,19:42:13.000,258,11017188,-795,0,1757965332,15145.97357740999,119.76676256999781,50735.24384808 2025-09-15,19:42:14.000,258,11017200,-795,0,1757965333,15145.91968693,119.92184342999826,50735.33468064 2025-09-15,19:42:15.000,258,11017311,-795,0,1757965334,15145.96010479,119.83020473999932,50735.18096400001 2025-09-15,19:42:16.000,258,11017269,-795,0,1757965335,15145.966841099995,119.80200822000188,50735.1460284 2025-09-15,19:42:17.000,258,11017179,-795,0,1757965336,15146.04094051,119.80200822000188,50735.13904128 2025-09-15,19:42:18.000,258,11017299,-795,0,1757965337,15146.12177623,119.78790996000316,50734.873530720004 2025-09-15,19:42:19.000,258,11017231,-795,0,1757965338,15146.323865530001,119.92184342999826,50734.824620880005 2025-09-15,19:42:20.000,258,11017226,-795,0,1757965339,15146.539427449992,120.14036646000022,50734.9713504 2025-09-15,19:42:21.000,258,11017247,-795,0,1757965340,15146.748253059988,120.54921599999943,50734.9014792 2025-09-15,19:42:22.000,258,11017256,-795,0,1757965341,15146.876242949998,120.9298690200012,50734.84558224001 2025-09-15,19:42:23.000,258,11017232,-795,0,1757965342,15147.07159593999,121.50084855000023,50734.838595119996 2025-09-15,19:42:24.000,258,11017244,-795,0,1757965343,15147.145695349995,122.0295333000031,50734.71282696 2025-09-15,19:42:25.000,258,11017229,-795,0,1757965344,15147.165904279995,122.42428458000359,50734.670904239996 2025-09-15,19:42:26.000,258,11017209,-795,0,1757965345,15146.930133429989,122.62870934999955,50734.705839840004 2025-09-15,19:42:27.000,258,11017221,-795,0,1757965346,15146.525954830002,122.57231631000468,50734.74077544 2025-09-15,19:42:28.000,258,11017232,-795,0,1757965347,15145.663707149994,122.23395806999906,50734.656930000005 2025-09-15,19:42:29.000,258,11017208,-795,0,1757965348,15144.79472315999,121.82510852999985,50734.85955648 2025-09-15,19:42:30.000,258,11017158,-795,0,1757965349,15143.892057619996,121.40216073000192,50735.27179656001 2025-09-15,19:42:31.000,258,11017195,-795,0,1757965350,15143.002864699993,121.05675336000422,50735.33468064 2025-09-15,19:42:32.000,258,11017175,-795,0,1757965351,15142.268606909995,120.85232859000098,50735.4604488 2025-09-15,19:42:33.000,258,11017254,-795,0,1757965352,15141.965472959993,120.72544424999796,50735.614165440005 2025-09-15,19:42:34.000,258,11017138,-795,0,1757965353,15141.911582479988,120.7677390300014,50735.72595936001 2025-09-15,19:42:35.000,258,11017271,-795,0,1757965354,15141.999154509998,120.7183951199986,50735.57922984 2025-09-15,19:42:36.000,258,11017215,-795,0,1757965355,15142.24166167,120.79593554999883,50735.68403664001 2025-09-15,19:42:37.000,258,11017154,-795,0,1757965356,15142.4639599,121.00740945000143,50735.57224272 2025-09-15,19:42:38.000,258,11017287,-795,0,1757965357,15142.679521819991,121.28232551999827,50735.43948744001 2025-09-15,19:42:39.000,258,11017268,-795,0,1757965358,15143.090436729988,121.74051897000027,50735.43250032 2025-09-15,19:42:40.000,258,11017322,-795,0,1757965359,15143.46093378,122.02248417000374,50735.34865488001 2025-09-15,19:42:41.000,258,11017281,-795,0,1757965360,15143.885321310001,122.15641763999884,50735.20192536001 2025-09-15,19:42:42.000,258,11017206,-795,0,1757965361,15144.242345739993,122.28330198000185,50735.04820872 2025-09-15,19:42:43.000,258,11017256,-795,0,1757965362,15144.61284278999,122.41723545000423,50734.943401920005 2025-09-15,19:42:44.000,258,11017297,-795,0,1757965363,15144.787986849995,122.6851023900017,50734.95737616 2025-09-15,19:42:45.000,258,11017293,-795,0,1757965364,15144.79472315999,123.11509931999899,50734.9014792 2025-09-15,19:42:46.000,258,11017258,-795,0,1757965365,15144.59263385999,123.4252610399999,50734.76872392001 2025-09-15,19:42:47.000,258,11017108,-795,0,1757965366,15144.148037400002,123.60148928999843,50734.7617368 2025-09-15,19:42:48.000,258,11017072,-795,0,1757965367,15143.346416509994,123.4887032100014,50734.74077544 2025-09-15,19:42:49.000,258,11017244,-795,0,1757965368,15142.44375097,123.1785414900005,50734.75474968 2025-09-15,19:42:50.000,258,11017177,-795,0,1757965369,15141.675811629997,122.65690587000427,50735.13904128 2025-09-15,19:42:51.000,258,11017127,-795,0,1757965370,15141.00218063,122.02248417000374,50735.173976879996 2025-09-15,19:42:52.000,258,11017209,-795,0,1757965371,15140.611474650002,121.47265203000279,50735.19493824 2025-09-15,19:42:53.000,258,11017226,-795,0,1757965372,15140.274659149996,121.00740945000143,50735.25782232 2025-09-15,19:42:54.000,258,11017178,-795,0,1757965373,15140.254450219996,120.76068990000203,50735.36961624001 2025-09-15,19:42:55.000,258,11017210,-795,0,1757965374,15140.16687819,120.48577382999792,50735.397564720006 2025-09-15,19:42:56.000,258,11017161,-795,0,1757965375,15140.11972401999,120.41528253000433,50735.43948744001 2025-09-15,19:42:57.000,258,11017251,-795,0,1757965376,15140.09951508999,120.49282296000456,50735.446474560005 2025-09-15,19:42:58.000,258,11017140,-795,0,1757965377,15140.173614499996,120.75364077000268,50735.41153896 2025-09-15,19:42:59.000,258,11017179,-795,0,1757965378,15140.335285939997,121.19773595999868,50735.22288672001 2025-09-15,19:43:00.000,258,11017301,-795,0,1757965379,15140.672101439988,121.60658549999789,50735.23686096 2025-09-15,19:43:01.000,258,11017310,-795,0,1757965380,15141.069543729995,122.17756503000419,50735.22288672001 2025-09-15,19:43:02.000,258,11017197,-795,0,1757965381,15141.40635923,122.69920065000042,50735.13205416001 2025-09-15,19:43:03.000,258,11017265,-795,0,1757965382,15141.743174729992,123.17149236000114,50734.95737616 2025-09-15,19:43:04.000,258,11017240,-795,0,1757965383,15142.140617019999,123.61558755000442,50734.775711040005 2025-09-15,19:43:05.000,258,11017217,-795,0,1757965384,15142.50437776,123.96099492000212,50734.62898152001 2025-09-15,19:43:06.000,258,11017260,-795,0,1757965385,15142.733412299996,124.0808301299985,50734.42635504 2025-09-15,19:43:07.000,258,11017281,-795,0,1757965386,15142.753621229996,124.20066534000216,50734.391419440006 2025-09-15,19:43:08.000,258,11017249,-795,0,1757965387,15142.470696209995,124.23591098999896,50734.2377028 2025-09-15,19:43:09.000,258,11017174,-795,0,1757965388,15142.160825949999,124.2923040300011,50734.11892176 2025-09-15,19:43:10.000,258,11017224,-795,0,1757965389,15141.965472959993,124.32050054999854,50734.17481872001 2025-09-15,19:43:11.000,258,11017117,-795,0,1757965390,15141.884637239993,124.3275496799979,50734.36347096001 2025-09-15,19:43:12.000,258,11017207,-795,0,1757965391,15141.925055099993,124.48263053999835,50734.4473164 2025-09-15,19:43:13.000,258,11017296,-795,0,1757965392,15141.999154509998,124.67295705000288,50734.307574 2025-09-15,19:43:14.000,258,11017229,-795,0,1757965393,15142.046308679994,124.90557834000356,50734.27962552 2025-09-15,19:43:15.000,258,11017254,-795,0,1757965394,15142.032836059989,125.11000310999952,50734.26565128001 2025-09-15,19:43:16.000,258,11017270,-795,0,1757965395,15141.992418199989,125.34967352999956,50734.20975432 2025-09-15,19:43:17.000,258,11017230,-795,0,1757965396,15141.877900929998,125.5540983000028,50734.25167704 2025-09-15,19:43:18.000,258,11017374,-795,0,1757965397,15141.601712219992,125.61754047000431,50734.02808920001 2025-09-15,19:43:19.000,258,11017141,-795,0,1757965398,15141.514140189996,125.59639307999896,50734.09097328 2025-09-15,19:43:20.000,258,11017167,-795,0,1757965399,15141.40635923,125.56114743000217,50734.38443232001 2025-09-15,19:43:21.000,258,11017271,-795,0,1757965400,15141.24468779,125.25098571000126,50734.45430352 2025-09-15,19:43:22.000,258,11017235,-795,0,1757965401,15140.93481752999,124.96197137999843,50734.36347096001 2025-09-15,19:43:23.000,258,11017200,-795,0,1757965402,15140.422857969992,124.59541662000265,50734.48225200001 2025-09-15,19:43:24.000,258,11017101,-795,0,1757965403,15139.95805257999,124.01033883000491,50734.538148960004 2025-09-15,19:43:25.000,258,11017246,-795,0,1757965404,15139.446093019993,123.38296626000374,50734.6219944 2025-09-15,19:43:26.000,258,11017226,-795,0,1757965405,15138.96781501,122.60051283000212,50734.81064664 2025-09-15,19:43:27.000,258,11017105,-795,0,1757965406,15138.58384534,121.86740331000328,50734.943401920005 2025-09-15,19:43:28.000,258,11017176,-795,0,1757965407,15138.321129249998,121.24707987000147,50734.81064664 2025-09-15,19:43:29.000,258,11017310,-795,0,1757965408,15138.327865559993,120.74659164000332,50734.943401920005 2025-09-15,19:43:30.000,258,11017165,-795,0,1757965409,15138.543427479999,120.54216687000007,50735.06917008 2025-09-15,19:43:31.000,258,11017178,-795,0,1757965410,15138.84656143,120.51397035000264,50735.062182960006 2025-09-15,19:43:32.000,258,11017176,-795,0,1757965411,15139.149695380002,120.7324933800046,50735.02724736 2025-09-15,19:43:33.000,258,11017193,-795,0,1757965412,15139.452829329988,121.18363769999996,50734.85256936 2025-09-15,19:43:34.000,258,11017245,-795,0,1757965413,15139.71554541999,121.55724159000238,50734.64994288001 2025-09-15,19:43:35.000,258,11017278,-795,0,1757965414,15140.00520675,121.94494374000351,50734.63596864 2025-09-15,19:43:36.000,258,11017187,-795,0,1757965415,15140.234241289996,122.24805632999778,50734.4473164 2025-09-15,19:43:37.000,258,11017129,-795,0,1757965416,15140.510430000002,122.34674415000336,50734.440329280005 2025-09-15,19:43:38.000,258,11017266,-795,0,1757965417,15140.692310369988,122.28330198000185,50734.0630248 2025-09-15,19:43:39.000,258,11017204,-795,0,1757965418,15141.02238956,122.10002460000396,50734.153857360005 2025-09-15,19:43:40.000,258,11017203,-795,0,1757965419,15141.312050889996,121.64183115000196,50734.11892176 2025-09-15,19:43:41.000,258,11017229,-795,0,1757965420,15141.574766979997,121.12019552999845,50733.95123088 2025-09-15,19:43:42.000,258,11017130,-795,0,1757965421,15141.669075320002,120.36593862000154,50733.832449839996 2025-09-15,19:43:43.000,258,11017076,-795,0,1757965422,15141.736438419997,119.61168171000463,50733.818475600005 2025-09-15,19:43:44.000,258,11017216,-795,0,1757965423,15141.709493180002,119.03365304999897,50733.78354 2025-09-15,19:43:45.000,258,11017205,-795,0,1757965424,15141.615184839997,118.65300003000448,50733.62283624001 2025-09-15,19:43:46.000,258,11017236,-795,0,1757965425,15141.413095539996,118.49791917000402,50733.52501656001 2025-09-15,19:43:47.000,258,11017173,-795,0,1757965426,15141.23795147999,118.78693349999958,50733.608862 2025-09-15,19:43:48.000,258,11017255,-795,0,1757965427,15141.08301635,119.24512695000158,50733.3992484 2025-09-15,19:43:49.000,258,11017229,-795,0,1757965428,15141.17732468999,119.95003995000297,50733.483093840005 2025-09-15,19:43:50.000,258,11017190,-795,0,1757965429,15141.27836933999,120.4716755699992,50733.483093840005 2025-09-15,19:43:51.000,258,11017268,-795,0,1757965430,15141.372677679996,121.02855683999951,50733.41322264 2025-09-15,19:43:52.000,258,11017323,-795,0,1757965431,15141.30531458,121.38101334000385,50733.37129992 2025-09-15,19:43:53.000,258,11017157,-795,0,1757965432,15141.12343421,121.40920986000128,50733.39226128 2025-09-15,19:43:54.000,258,11017118,-795,0,1757965433,15140.631683579988,121.28232551999827,50733.51802944 2025-09-15,19:43:55.000,258,11017262,-795,0,1757965434,15140.03888829999,120.95101640999928,50733.64379760001 2025-09-15,19:43:56.000,258,11017311,-795,0,1757965435,15139.392202540002,120.51397035000264,50733.77655288 2025-09-15,19:43:57.000,258,11017195,-795,0,1757965436,15138.90718822,120.20380863000173,50734.035076320004 2025-09-15,19:43:58.000,258,11017267,-795,0,1757965437,15138.49627330999,120.05577690000064,50733.87437256 2025-09-15,19:43:59.000,258,11017121,-795,0,1757965438,15138.671417369995,120.10512081000343,50733.95123088 2025-09-15,19:44:00.000,258,11017212,-795,0,1757965439,15139.102541209992,120.4716755699992,50734.02110208 2025-09-15,19:44:01.000,258,11017203,-795,0,1757965440,15139.594291839989,120.90167250000377,50734.000140719996 2025-09-15,19:44:02.000,258,11017306,-795,0,1757965441,15139.99847043999,121.41625899000064,50733.94424376 2025-09-15,19:44:03.000,258,11017142,-795,0,1757965442,15140.200559739991,121.881501570002,50733.89533392 2025-09-15,19:44:04.000,258,11017234,-795,0,1757965443,15140.052360919995,122.26215459000377,50733.769565760005 2025-09-15,19:44:05.000,258,11017152,-795,0,1757965444,15139.729018039994,122.45248110000102,50733.73463016 2025-09-15,19:44:06.000,258,11017152,-795,0,1757965445,15139.264212649992,122.45248110000102,50733.81148848001 2025-09-15,19:44:07.000,258,11017197,-795,0,1757965446,15138.90718822,122.2269089399997,50733.96520512 2025-09-15,19:44:08.000,258,11017253,-795,0,1757965447,15138.529954859994,121.93084548000479,50733.78354 2025-09-15,19:44:09.000,258,11017229,-795,0,1757965448,15138.395228659989,121.60658549999789,50733.77655288 2025-09-15,19:44:10.000,258,11017323,-795,0,1757965449,15138.401964969999,121.21183422000468,50733.818475600005 2025-09-15,19:44:11.000,258,11017256,-795,0,1757965450,15138.435646519989,120.7183951199986,50734.056037680006 2025-09-15,19:44:12.000,258,11017240,-795,0,1757965451,15138.482800689999,120.29544732000068,50734.04206344 2025-09-15,19:44:13.000,258,11017217,-795,0,1757965452,15138.395228659989,119.77381170000444,50733.9931536 2025-09-15,19:44:14.000,258,11017286,-795,0,1757965453,15138.267238769993,119.32971651000116,50733.9232824 2025-09-15,19:44:15.000,258,11017298,-795,0,1757965454,15138.172930430002,118.97021088000474,50733.82546272 2025-09-15,19:44:16.000,258,11017112,-795,0,1757965455,15138.199875669998,118.71644219999871,50733.91629528 2025-09-15,19:44:17.000,258,11017202,-795,0,1757965456,15138.179666739998,118.70939306999935,50733.769565760005 2025-09-15,19:44:18.000,258,11017218,-795,0,1757965457,15138.240293529998,118.82922828000301,50733.720655920006 2025-09-15,19:44:19.000,258,11017238,-795,0,1757965458,15138.321129249998,119.06184957000369,50733.650784720005 2025-09-15,19:44:20.000,258,11017165,-795,0,1757965459,15138.307656629993,119.52004301999841,50733.78354 2025-09-15,19:44:21.000,258,11017287,-795,0,1757965460,15138.247029839993,119.87249952000275,50733.76257864001 2025-09-15,19:44:22.000,258,11017219,-795,0,1757965461,15138.078622089997,120.3095455799994,50733.64379760001 2025-09-15,19:44:23.000,258,11017296,-795,0,1757965462,15137.977577439997,120.62675642999966,50733.6787332 2025-09-15,19:44:24.000,258,11017243,-795,0,1757965463,15137.896741719996,120.85937772000034,50733.67174608001 2025-09-15,19:44:25.000,258,11017208,-795,0,1757965464,15137.802433379991,120.76068990000203,50733.601874880005 2025-09-15,19:44:26.000,258,11017223,-795,0,1757965465,15137.654234559996,120.4082333999977,50733.55995216 2025-09-15,19:44:27.000,258,11017284,-795,0,1757965466,15137.236583339989,119.93594169000426,50733.71366880001 2025-09-15,19:44:28.000,258,11017243,-795,0,1757965467,15136.657260679996,119.41430607000075,50733.57392640001 2025-09-15,19:44:29.000,258,11017256,-795,0,1757965468,15135.889321339993,119.04070217999833,50733.77655288 2025-09-15,19:44:30.000,258,11017252,-795,0,1757965469,15135.094436759995,118.87152305999916,50733.94424376 2025-09-15,19:44:31.000,258,11017231,-795,0,1757965470,15134.360178969997,118.82922828000301,50734.07699904001 2025-09-15,19:44:32.000,258,11017226,-795,0,1757965471,15133.82127416999,118.9772600100041,50734.27962552 2025-09-15,19:44:33.000,258,11017278,-795,0,1757965472,15133.457513429988,119.42840432999947,50734.27962552 2025-09-15,19:44:34.000,258,11017183,-795,0,1757965473,15133.356468779988,119.97118734000105,50734.25167704 2025-09-15,19:44:35.000,258,11017270,-795,0,1757965474,15133.437304499988,120.79593554999883,50734.307574 2025-09-15,19:44:36.000,258,11017215,-795,0,1757965475,15133.632657489994,121.62068376000389,50734.26565128001 2025-09-15,19:44:37.000,258,11017292,-795,0,1757965476,15133.84148309999,122.46657935999974,50734.153857360005 2025-09-15,19:44:38.000,258,11017237,-795,0,1757965477,15134.00989085,123.16444323000178,50733.87437256 2025-09-15,19:44:39.000,258,11017241,-795,0,1757965478,15134.09072657,123.85525797000446,50733.7486044 2025-09-15,19:44:40.000,258,11017283,-795,0,1757965479,15134.13114443,124.25705838000431,50733.76257864001 2025-09-15,19:44:41.000,258,11017207,-795,0,1757965480,15134.137880739996,124.55312183999922,50733.62982336 2025-09-15,19:44:42.000,258,11017120,-795,0,1757965481,15134.164825979991,124.74344835000375,50733.51802944 2025-09-15,19:44:43.000,258,11017164,-795,0,1757965482,15134.117671809996,124.86328356000013,50733.47610672001 2025-09-15,19:44:44.000,258,11017224,-795,0,1757965483,15134.164825979991,124.79984138999862,50733.601874880005 2025-09-15,19:44:45.000,258,11017247,-795,0,1757965484,15134.191771220001,124.77164487000118,50733.52501656001 2025-09-15,19:44:46.000,258,11017224,-795,0,1757965485,15134.117671809996,124.60246575000201,50733.57392640001 2025-09-15,19:44:47.000,258,11017332,-795,0,1757965486,15133.94252774999,124.52492532000178,50733.62283624001 2025-09-15,19:44:48.000,258,11017214,-795,0,1757965487,15133.65960272999,124.48967966999771,50733.30142872 2025-09-15,19:44:49.000,258,11017170,-795,0,1757965488,15133.497931289989,124.65885879000416,50733.18963480001 2025-09-15,19:44:50.000,258,11017284,-795,0,1757965489,15133.477722359989,124.933774860001,50733.27348024 2025-09-15,19:44:51.000,258,11017290,-795,0,1757965490,15133.585503319999,125.18049441000039,50733.217583280006 2025-09-15,19:44:52.000,258,11017228,-795,0,1757965491,15133.88190095999,125.54704917000345,50733.35732568001 2025-09-15,19:44:53.000,258,11017182,-795,0,1757965492,15134.06378132999,125.90655479999987,50733.32239008 2025-09-15,19:44:54.000,258,11017278,-795,0,1757965493,15134.259134319997,126.20261826000205,50733.16168632001 2025-09-15,19:44:55.000,258,11017292,-795,0,1757965494,15134.427542069992,126.66081171000405,50732.931111360005 2025-09-15,19:44:56.000,258,11017241,-795,0,1757965495,15134.784566499999,127.00621908000176,50732.882201520006 2025-09-15,19:44:57.000,258,11017174,-795,0,1757965496,15135.08770045,127.21064384999772,50732.75643336001 2025-09-15,19:44:58.000,258,11017243,-795,0,1757965497,15135.33020761,127.33047906000138,50732.67957504 2025-09-15,19:44:59.000,258,11017138,-795,0,1757965498,15135.411043330001,127.22474211000372,50732.65162656 2025-09-15,19:45:00.000,258,11017236,-795,0,1757965499,15135.397570709996,126.77359779000108,50732.644639440005 2025-09-15,19:45:01.000,258,11017245,-795,0,1757965500,15135.18200878999,126.2590113000042,50732.56778112001 2025-09-15,19:45:02.000,258,11017245,-795,0,1757965501,15135.08096413999,125.77262133000477,50732.93809848 2025-09-15,19:45:03.000,258,11017268,-795,0,1757965502,15134.771093879994,125.30032962000405,50733.028931040004 2025-09-15,19:45:04.000,258,11017266,-795,0,1757965503,15134.690258159993,124.96902050999779,50733.17566056 2025-09-15,19:45:05.000,258,11017220,-795,0,1757965504,15134.764357569999,124.85623443000077,50733.16168632001 2025-09-15,19:45:06.000,258,11017291,-795,0,1757965505,15135.10117306999,124.72230095999839,50733.07784088 2025-09-15,19:45:07.000,258,11017231,-795,0,1757965506,15135.626605249992,124.53197445000114,50733.11976360001 2025-09-15,19:45:08.000,258,11017289,-795,0,1757965507,15136.010574919994,124.38394272000005,50732.90316288001 2025-09-15,19:45:09.000,258,11017253,-795,0,1757965508,15136.610106510001,124.24296011999832,50732.80534320001 2025-09-15,19:45:10.000,258,11017231,-795,0,1757965509,15137.223110719999,124.16541968999809,50732.77739472 2025-09-15,19:45:11.000,258,11017197,-795,0,1757965510,15137.876532789996,124.3416479400039,50732.87521440001 2025-09-15,19:45:12.000,258,11017181,-795,0,1757965511,15138.247029839993,124.9972170300025,50732.78438184001 2025-09-15,19:45:13.000,258,11017181,-795,0,1757965512,15138.334601869989,125.99819348999881,50732.6306652 2025-09-15,19:45:14.000,258,11017284,-795,0,1757965513,15138.206611979993,127.16129994000221,50732.595729600005 2025-09-15,19:45:15.000,258,11017212,-795,0,1757965514,15138.078622089997,128.4230942100039,50732.57476824 2025-09-15,19:45:16.000,258,11017251,-795,0,1757965515,15138.166194119993,129.32538285000192,50732.36515464 2025-09-15,19:45:17.000,258,11017287,-795,0,1757965516,15138.361547109998,130.0514432400014,50732.21842512 2025-09-15,19:45:28.000,258,11017306,-795,0,1757965527,15136.28676363,124.2288618599996,50732.85425304001 2025-09-15,19:45:29.000,258,11017190,-795,0,1757965528,15136.434962449996,123.62968581000314,50732.97303408001 2025-09-15,19:45:30.000,258,11017251,-795,0,1757965529,15136.52927079,123.05165715000476,50733.00796968 2025-09-15,19:45:31.000,258,11017242,-795,0,1757965530,15136.522534479991,122.63575847999891,50733.028931040004 2025-09-15,19:45:32.000,258,11017238,-795,0,1757965531,15136.434962449996,122.43133371000295,50733.098802240005 2025-09-15,19:45:33.000,258,11017213,-795,0,1757965532,15136.38107196999,122.42428458000359,50733.16867344001 2025-09-15,19:45:34.000,258,11017283,-795,0,1757965533,15136.40128089999,122.66395500000363,50733.20360904 2025-09-15,19:45:35.000,258,11017268,-795,0,1757965534,15136.468644,123.241983660002,50733.147712080005 2025-09-15,19:45:36.000,258,11017225,-795,0,1757965535,15136.852613670002,123.96804405000148,50733.17566056 2025-09-15,19:45:37.000,258,11017220,-795,0,1757965536,15137.310682749994,124.72935008999775,50732.97303408001 2025-09-15,19:45:48.000,258,11017196,-795,0,1757965547,15140.193823429996,123.5239488599982,50732.1066312 2025-09-15,19:45:49.000,258,11017225,-795,0,1757965548,15140.1062514,123.49575234000076,50732.06470848001 2025-09-15,19:45:50.000,258,11017252,-795,0,1757965549,15139.91763471999,123.4887032100014,50732.07868272 2025-09-15,19:45:51.000,258,11017187,-795,0,1757965550,15139.688600179994,123.51689972999884,50732.06470848001 2025-09-15,19:45:52.000,258,11017206,-795,0,1757965551,15139.681863869999,123.6719805899993,50732.19746376 2025-09-15,19:45:53.000,258,11017199,-795,0,1757965552,15139.98499782,123.82706144999975,50732.1765024 2025-09-15,19:45:54.000,258,11017189,-795,0,1757965553,15140.355494869997,124.15837055999873,50732.12060544 2025-09-15,19:45:55.000,258,11017108,-795,0,1757965554,15140.948290149994,124.475581409999,50731.81317216 2025-09-15,19:45:56.000,258,11017249,-795,0,1757965555,15141.642130079992,124.82803791000333,50731.84112064 2025-09-15,19:45:57.000,258,11017211,-795,0,1757965556,15142.140617019999,125.11705223999888,50731.708365360006 2025-09-15,19:45:58.000,258,11017122,-795,0,1757965557,15142.31576107999,125.30737875000341,50731.46381616001 2025-09-15,19:45:59.000,258,11017219,-795,0,1757965558,15142.207980119994,125.41311570000107,50731.44984192 2025-09-15,19:46:00.000,258,11017170,-795,0,1757965559,15141.972209269989,125.35672265999892,50731.63150704001 2025-09-15,19:46:01.000,258,11017140,-795,0,1757965560,15141.419831849991,125.20164179999847,50731.84810776001 2025-09-15,19:46:02.000,258,11017269,-795,0,1757965561,15140.665365129993,124.99016790000314,50731.924966080005 2025-09-15,19:46:03.000,258,11017194,-795,0,1757965562,15139.83679899999,124.72935008999775,50732.19746376 2025-09-15,19:46:04.000,258,11017194,-795,0,1757965563,15139.095804899996,124.52492532000178,50732.330219040006 2025-09-15,19:46:05.000,258,11017154,-795,0,1757965564,15138.58384534,124.34869707000325,50732.476948560005 2025-09-15,19:46:06.000,258,11017237,-795,0,1757965565,15138.280711389998,124.16541968999809,50732.56778112001 2025-09-15,19:46:07.000,258,11017215,-795,0,1757965566,15138.058413159997,123.91165100999933,50732.65162656 2025-09-15,19:46:18.000,258,11017234,-795,0,1757965577,15139.405675159993,123.74247189000016,50732.39310312 2025-09-15,19:46:19.000,258,11017207,-795,0,1757965578,15139.621237079999,124.08787925999786,50732.2463736 2025-09-15,19:46:20.000,258,11017213,-795,0,1757965579,15140.011943059995,124.37689359000069,50732.15554104001 2025-09-15,19:46:21.000,258,11017283,-795,0,1757965580,15140.624947269993,124.6870553100016,50732.05772136 2025-09-15,19:46:22.000,258,11017230,-795,0,1757965581,15141.413095539996,125.0324626799993,50731.77823656001 2025-09-15,19:46:23.000,258,11017187,-795,0,1757965582,15142.4639599,125.37787005000428,50731.71535248 2025-09-15,19:46:24.000,258,11017192,-795,0,1757965583,15143.258844479999,125.78671959000349,50731.74330096 2025-09-15,19:46:25.000,258,11017268,-795,0,1757965584,15143.689968319995,126.11802870000247,50731.37997072 2025-09-15,19:46:26.000,258,11017168,-795,0,1757965585,15143.689968319995,126.35769912000251,50731.29612528001 2025-09-15,19:46:27.000,258,11017163,-795,0,1757965586,15143.407043299994,126.59032041000319,50731.35900936 2025-09-15,19:46:28.000,258,11017206,-795,0,1757965587,15142.922028979992,126.56212388999847,50731.12144728 2025-09-15,19:46:29.000,258,11017068,-795,0,1757965588,15142.55826823999,126.42114129000402,50731.07952456001 2025-09-15,19:46:30.000,258,11017273,-795,0,1757965589,15142.54479562,126.18852000000334,50731.303112400004 2025-09-15,19:46:31.000,258,11017193,-795,0,1757965590,15142.50437776,125.81491611000092,50731.41490632001 2025-09-15,19:46:32.000,258,11017216,-795,0,1757965591,15142.44375097,125.15229789000296,50731.52670024 2025-09-15,19:46:33.000,258,11017100,-795,0,1757965592,15142.248397979994,124.33459881000454,50731.659455520006 2025-09-15,19:46:34.000,258,11017261,-795,0,1757965593,15141.507403880001,123.26313105000008,50731.69439112 2025-09-15,19:46:35.000,258,11017228,-795,0,1757965594,15140.624947269993,122.19166329000291,50731.96688880001 2025-09-15,19:46:36.000,258,11017264,-795,0,1757965595,15139.621237079999,121.03560596999887,50732.25336072001 2025-09-15,19:46:37.000,258,11017194,-795,0,1757965596,15138.651208439995,120.00643298999785,50732.60271672 2025-09-15,19:46:38.000,258,11017224,-795,0,1757965597,15137.842851239991,119.21693043000414,50732.53284552 2025-09-15,19:46:39.000,258,11017286,-795,0,1757965598,15137.62728932,118.94201436000003,50732.93809848 2025-09-15,19:46:40.000,258,11017181,-795,0,1757965599,15137.923686959992,118.99840740000218,50732.88918864 2025-09-15,19:46:41.000,258,11017193,-795,0,1757965600,15138.509745929994,119.40020781000203,50733.0149568 2025-09-15,19:46:42.000,258,11017263,-795,0,1757965601,15139.345048369993,120.05577690000064,50732.87521440001 2025-09-15,19:46:43.000,258,11017201,-795,0,1757965602,15140.18708712,120.76068990000203,50732.8402788 2025-09-15,19:46:44.000,258,11017214,-795,0,1757965603,15140.894399669989,121.37396421000449,50732.65861368001 2025-09-15,19:46:45.000,258,11017201,-795,0,1757965604,15141.359205059991,121.80396114000177,50732.56778112001 2025-09-15,19:46:46.000,258,11017293,-795,0,1757965605,15141.588239600002,122.07887720999861,50732.50489704 2025-09-15,19:46:47.000,258,11017275,-795,0,1757965606,15141.817274139998,122.50887414000317,50732.37214176001 2025-09-15,19:46:48.000,258,11017293,-795,0,1757965607,15141.972209269989,122.84018325000216,50732.19746376 2025-09-15,19:46:49.000,258,11017276,-795,0,1757965608,15142.349442629995,123.2913275700048,50732.3162448 2025-09-15,19:46:50.000,258,11017222,-795,0,1757965609,15142.47743251999,123.65083320000122,50732.23239936001 2025-09-15,19:46:51.000,258,11017210,-795,0,1757965610,15142.639103959991,123.91165100999933,50732.190476640004 2025-09-15,19:46:52.000,258,11017174,-795,0,1757965611,15142.659312889991,124.04558448000171,50732.08566984001 2025-09-15,19:46:53.000,258,11017280,-795,0,1757965612,15142.632367649996,124.27115664000303,50731.91797896001 2025-09-15,19:46:54.000,258,11017225,-795,0,1757965613,15142.713203369996,124.31345141999918,50731.973875920005 2025-09-15,19:46:55.000,258,11017168,-795,0,1757965614,15142.719939679992,124.42623750000348,50731.95291456 2025-09-15,19:46:56.000,258,11017205,-795,0,1757965615,15142.807511710002,124.5390235800005,50731.70137824001 2025-09-15,19:46:57.000,258,11017150,-795,0,1757965616,15142.847929570002,124.61656401000073,50731.67342976 2025-09-15,19:46:58.000,258,11017263,-795,0,1757965617,15142.733412299996,124.57426923000457,50731.4777904 2025-09-15,19:46:59.000,258,11017197,-795,0,1757965618,15142.800775399992,124.70820269999967,50731.638494160004 2025-09-15,19:47:00.000,258,11017194,-795,0,1757965619,15142.767093850001,124.7857431299999,50731.77124944 2025-09-15,19:47:01.000,258,11017205,-795,0,1757965620,15142.868138500002,124.9972170300025,50731.77124944 2025-09-15,19:47:02.000,258,11017191,-795,0,1757965621,15143.043282559993,125.29328049000469,50731.78522368 2025-09-15,19:47:03.000,258,11017301,-795,0,1757965622,15143.407043299994,125.53295091000473,50731.76426232 2025-09-15,19:47:04.000,258,11017286,-795,0,1757965623,15143.73712248999,125.69508090000454,50731.77124944 2025-09-15,19:47:05.000,258,11017162,-795,0,1757965624,15144.040256439992,125.72327742000198,50731.68041688001 2025-09-15,19:47:06.000,258,11017227,-795,0,1757965625,15144.100883229992,125.65278612000111,50731.708365360006 2025-09-15,19:47:07.000,258,11017255,-795,0,1757965626,15144.040256439992,125.35672265999892,50731.69439112 2025-09-15,19:47:08.000,258,11017233,-795,0,1757965627,15144.073937989997,125.01836442000058,50731.757275200005 2025-09-15,19:47:09.000,258,11017104,-795,0,1757965628,15143.898793929991,124.80689051999798,50731.84810776001 2025-09-15,19:47:10.000,258,11017242,-795,0,1757965629,15143.76406773,124.39804097999877,50732.03676000001 2025-09-15,19:47:11.000,258,11017121,-795,0,1757965630,15143.400306989999,123.75657014999888,50732.33720616 2025-09-15,19:47:12.000,258,11017209,-795,0,1757965631,15142.686258130001,122.98821498000325,50732.497909920006 2025-09-15,19:47:13.000,258,11017266,-795,0,1757965632,15141.702756869992,122.03658243000245,50732.67258792 2025-09-15,19:47:14.000,258,11017234,-795,0,1757965633,15140.800091329998,121.02150771000015,50732.79136896 2025-09-15,19:47:15.000,258,11017204,-795,0,1757965634,15139.99847043999,120.05577690000064,50732.95905984 2025-09-15,19:47:16.000,258,11017347,-795,0,1757965635,15139.587555529994,119.51299388999905,50733.16867344001 2025-09-15,19:47:17.000,258,11017187,-795,0,1757965636,15139.621237079999,119.3226673800018,50733.32239008 2025-09-15,19:47:18.000,258,11017117,-795,0,1757965637,15139.84353531,119.49889563000033,50733.147712080005 2025-09-15,19:47:19.000,258,11017099,-795,0,1757965638,15140.214032359996,119.89364691000083,50733.18264768 2025-09-15,19:47:20.000,258,11017100,-795,0,1757965639,15140.779882399998,120.55626512999879,50733.21059616001 2025-09-15,19:47:21.000,258,11017325,-795,0,1757965640,15141.16385207,121.2259324800034,50733.028931040004 2025-09-15,19:47:22.000,258,11017187,-795,0,1757965641,15141.534349119996,121.7828137500037,50732.90316288001 2025-09-15,19:47:23.000,258,11017242,-795,0,1757965642,15141.776856279997,122.26920372000313,50732.87521440001 2025-09-15,19:47:24.000,258,11017204,-795,0,1757965643,15141.965472959993,122.6216602200002,50732.72149776 2025-09-15,19:47:25.000,258,11017184,-795,0,1757965644,15141.918318789998,122.66395500000363,50732.693549280004 2025-09-15,19:47:26.000,258,11017228,-795,0,1757965645,15141.655602699997,122.85428151000087,50732.75643336001 2025-09-15,19:47:27.000,258,11017168,-795,0,1757965646,15141.231215169995,122.88952715999767,50732.812330320005 2025-09-15,19:47:28.000,258,11017180,-795,0,1757965647,15140.449803210002,122.90362542000366,50732.51887128001 2025-09-15,19:47:29.000,258,11017144,-795,0,1757965648,15139.830062689995,123.34067148000031,50732.67957504 2025-09-15,19:47:30.000,258,11017268,-795,0,1757965649,15139.358520989997,123.79886493000231,50732.861240160004 2025-09-15,19:47:31.000,258,11017209,-795,0,1757965650,15139.122750139992,124.46853227999964,50732.81931744 2025-09-15,19:47:32.000,258,11017288,-795,0,1757965651,15138.94760608,125.30032962000405,50732.714510640006 2025-09-15,19:47:33.000,258,11017145,-795,0,1757965652,15138.873506669996,126.03343914000288,50732.82630456001 2025-09-15,19:47:34.000,258,11017178,-795,0,1757965653,15138.934133459996,126.68195910000213,50732.85425304001 2025-09-15,19:47:35.000,258,11017223,-795,0,1757965654,15139.014969179996,127.20359471999836,50732.74944624 2025-09-15,19:47:36.000,258,11017303,-795,0,1757965655,15139.163167999992,127.52080556999863,50732.714510640006 2025-09-15,19:47:37.000,258,11017323,-795,0,1757965656,15139.014969179996,127.66178817000036,50732.73547200001 2025-09-15,19:47:38.000,258,11017272,-795,0,1757965657,15138.72530785,127.57014948000142,50732.525858400004 2025-09-15,19:47:39.000,258,11017262,-795,0,1757965658,15138.065149469992,127.12605428999814,50732.74944624 2025-09-15,19:47:40.000,258,11017111,-795,0,1757965659,15137.351100609994,126.43523955000273,50732.8402788 2025-09-15,19:47:41.000,258,11017172,-795,0,1757965660,15136.50906186,125.58229482000024,50732.99399544001 2025-09-15,19:47:42.000,258,11017199,-795,0,1757965661,15135.848903479993,124.79279225999926,50733.14072496001 2025-09-15,19:47:43.000,258,11017224,-795,0,1757965662,15135.417779639996,124.20066534000216,50733.32937720001 2025-09-15,19:47:44.000,258,11017240,-795,0,1757965663,15135.256108199996,123.91870013999869,50733.49706808001 2025-09-15,19:47:45.000,258,11017214,-795,0,1757965664,15135.296526059996,123.9468966600034,50733.45514536001 2025-09-15,19:47:46.000,258,11017159,-795,0,1757965665,15135.357152849996,124.01738796000427,50733.51802944 2025-09-15,19:47:47.000,258,11017208,-795,0,1757965666,15135.411043330001,124.20771447000152,50733.51104232 2025-09-15,19:47:48.000,258,11017316,-795,0,1757965667,15135.20895403,124.34869707000325,50733.1546992 2025-09-15,19:47:49.000,258,11017201,-795,0,1757965668,15135.013601039995,124.38394272000005,50733.2245704 2025-09-15,19:47:50.000,258,11017106,-795,0,1757965669,15134.885611149999,124.3275496799979,50733.23155752 2025-09-15,19:47:51.000,258,11017273,-795,0,1757965670,15135.12138199999,124.27820577000239,50733.18264768 2025-09-15,19:47:52.000,258,11017277,-795,0,1757965671,15135.485142739992,124.29935316000046,50733.084828 2025-09-15,19:47:53.000,258,11017236,-795,0,1757965672,15136.18571898,124.49672880000435,50733.13373784 2025-09-15,19:47:54.000,258,11017208,-795,0,1757965673,15136.926713079993,124.77164487000118,50732.91015 2025-09-15,19:47:55.000,258,11017162,-795,0,1757965674,15137.62728932,125.08885572000145,50732.7005364 2025-09-15,19:47:56.000,258,11017217,-795,0,1757965675,15138.226820909993,125.40606657000171,50732.44900008001 2025-09-15,19:47:57.000,258,11017367,-795,0,1757965676,15138.92739715,125.836063499999,50732.25336072001 2025-09-15,19:47:58.000,258,11017259,-795,0,1757965677,15139.479774569998,126.11097957000311,50731.757275200005 2025-09-15,19:47:59.000,258,11017187,-795,0,1757965678,15140.348758560001,126.41409216000466,50731.83413352 2025-09-15,19:48:00.000,258,11017257,-795,0,1757965679,15141.28510565,126.70310649000021,50731.74330096 2025-09-15,19:48:01.000,258,11017193,-795,0,1757965680,15142.140617019999,126.74540127000364,50731.70137824001 2025-09-15,19:48:02.000,258,11017218,-795,0,1757965681,15142.800775399992,126.59736954000255,50731.50573888 2025-09-15,19:48:03.000,258,11017211,-795,0,1757965682,15143.42051592,126.21671652000077,50731.540674480006 2025-09-15,19:48:04.000,258,11017282,-795,0,1757965683,15143.69670462999,125.7021300300039,50731.352022240004 2025-09-15,19:48:05.000,258,11017257,-795,0,1757965684,15143.750595109996,124.9972170300025,50731.41490632001 2025-09-15,19:48:06.000,258,11017187,-795,0,1757965685,15143.67649569999,124.32050054999854,50731.470803280004 2025-09-15,19:48:07.000,258,11017214,-795,0,1757965686,15143.629341529995,123.74247189000016,50731.5476616 2025-09-15,19:48:08.000,258,11017213,-795,0,1757965687,15143.508087949995,123.05870628000412,50731.37997072 2025-09-15,19:48:09.000,258,11017131,-795,0,1757965688,15143.689968319995,122.67100413000298,50731.75028808001 2025-09-15,19:48:10.000,258,11017197,-795,0,1757965689,15143.66302308,122.38198980000016,50731.82015928001 2025-09-15,19:48:11.000,258,11017119,-795,0,1757965690,15143.82469452,122.45248110000102,50731.806185040004 2025-09-15,19:48:12.000,258,11017158,-795,0,1757965691,15144.053729059997,122.6498567400049,50731.83413352 2025-09-15,19:48:13.000,258,11017234,-795,0,1757965692,15144.134564779997,123.03755888999876,50731.89003048 2025-09-15,19:48:14.000,258,11017166,-795,0,1757965693,15144.255818359998,123.32657322000159,50731.88304336 2025-09-15,19:48:15.000,258,11017337,-795,0,1757965694,15144.377071939998,123.36181886999839,50731.84112064 2025-09-15,19:48:16.000,258,11017184,-795,0,1757965695,15144.538743379999,123.15739410000242,50731.95291456 2025-09-15,19:48:17.000,258,11017243,-795,0,1757965696,15144.77451422999,122.78379021,50732.022785760004 2025-09-15,19:48:18.000,258,11017165,-795,0,1757965697,15144.949658289996,122.27625285000249,50731.862082 2025-09-15,19:48:19.000,258,11017235,-795,0,1757965698,15145.454881539998,121.881501570002,50732.01579864001 2025-09-15,19:48:20.000,258,11017109,-795,0,1757965699,15146.12177623,121.73346984000091,50732.043747120006 2025-09-15,19:48:21.000,258,11017139,-795,0,1757965700,15146.889715569989,121.73346984000091,50732.03676000001 2025-09-15,19:48:22.000,258,11017184,-795,0,1757965701,15147.644182290001,121.83215765999921,50731.84810776001 2025-09-15,19:48:23.000,258,11017168,-795,0,1757965702,15148.364967459995,122.06477894999989,50731.862082 2025-09-15,19:48:24.000,258,11017356,-795,0,1757965703,15148.674837719991,122.26920372000313,50731.71535248 2025-09-15,19:48:25.000,258,11017179,-795,0,1757965704,15148.762409750001,122.26920372000313,50731.72932672001 2025-09-15,19:48:26.000,258,11017293,-795,0,1757965705,15148.762409750001,122.08592633999797,50731.66644264 2025-09-15,19:48:27.000,258,11017193,-795,0,1757965706,15148.748937129996,121.71232245000283,50731.68041688001 2025-09-15,19:48:28.000,258,11017375,-795,0,1757965707,15148.54011152,121.27527638999891,50731.52670024 2025-09-15,19:48:29.000,258,11017082,-795,0,1757965708,15148.627683549996,120.69724773000053,50731.70137824001 2025-09-15,19:48:30.000,258,11017152,-795,0,1757965709,15148.59400199999,120.34479123000347,50731.62451992 2025-09-15,19:48:31.000,258,11017198,-795,0,1757965710,15148.68157403,120.13331733000086,50731.77823656001 2025-09-15,19:48:32.000,258,11017285,-795,0,1757965711,15148.668101409996,120.01348212000448,50731.7223396 2025-09-15,19:48:33.000,258,11017326,-795,0,1757965712,15148.647892479996,119.97823647000041,50731.51272600001 2025-09-15,19:48:34.000,258,11017166,-795,0,1757965713,15148.654628789991,119.99938385999849,50731.69439112 2025-09-15,19:48:35.000,258,11017218,-795,0,1757965714,15148.668101409996,119.80905735000124,50731.63150704001 2025-09-15,19:48:36.000,258,11017197,-795,0,1757965715,15148.51316627999,119.62577997000335,50731.64548128 2025-09-15,19:48:37.000,258,11017323,-795,0,1757965716,15148.27739543,119.19578303999879,50731.78522368 2025-09-15,19:48:38.000,258,11017337,-795,0,1757965717,15147.920370999993,118.63185263999912,50731.76426232 2025-09-15,19:48:39.000,258,11017093,-795,0,1757965718,15148.034888269998,118.23710135999863,50731.973875920005 2025-09-15,19:48:40.000,258,11017196,-795,0,1757965719,15148.243713879994,117.97628355000052,50732.07868272 2025-09-15,19:48:41.000,258,11017240,-795,0,1757965720,15148.796091299992,117.82120269000006,50732.08566984001 2025-09-15,19:48:42.000,258,11017276,-795,0,1757965721,15149.57750326,117.98333267999988,50732.0716956 2025-09-15,19:48:43.000,258,11017277,-795,0,1757965722,15150.318497359993,118.22300309999991,50731.88304336 2025-09-15,19:48:44.000,258,11017246,-795,0,1757965723,15150.904556329995,118.56841047000489,50731.83413352 2025-09-15,19:48:45.000,258,11017160,-795,0,1757965724,15151.227899209996,118.79398262999894,50731.78522368 2025-09-15,19:48:46.000,258,11017302,-795,0,1757965725,15151.369361719997,118.71644219999871,50731.65246840001 2025-09-15,19:48:47.000,258,11017165,-795,0,1757965726,15151.504087920002,118.85742480000044,50731.72932672001 2025-09-15,19:48:48.000,258,11017271,-795,0,1757965727,15151.652286739998,118.8010317599983,50731.59657144 2025-09-15,19:48:49.000,258,11017173,-795,0,1757965728,15152.01604748,118.67414742000256,50731.72932672001 2025-09-15,19:48:50.000,258,11017121,-795,0,1757965729,15152.265290949996,118.74463872000342,50731.83413352 2025-09-15,19:48:51.000,258,11017193,-795,0,1757965730,15152.386544529996,118.73758959000406,50731.77823656001 2025-09-15,19:48:52.000,258,11017252,-795,0,1757965731,15152.521270730002,118.75873698000214,50731.77823656001 2025-09-15,19:48:53.000,258,11017160,-795,0,1757965732,15152.494325489992,118.64595089999784,50731.855094880004 2025-09-15,19:48:54.000,258,11017028,-795,0,1757965733,15152.292236189991,118.74463872000342,50731.89701760001 2025-09-15,19:48:55.000,258,11017095,-795,0,1757965734,15152.144037369995,118.44857526000123,50732.05073424 2025-09-15,19:48:56.000,258,11017307,-795,0,1757965735,15151.96889330999,118.34283831000357,50732.12759256 2025-09-15,19:48:57.000,258,11017241,-795,0,1757965736,15151.901530209994,118.05382398000074,50732.043747120006 2025-09-15,19:48:58.000,258,11017308,-795,0,1757965737,15152.00931116999,117.74366225999984,50731.9319532 2025-09-15,19:48:59.000,258,11017151,-795,0,1757965738,15152.325917739996,117.38415663000342,50731.93894032 2025-09-15,19:49:00.000,258,11017198,-795,0,1757965739,15152.750305269998,117.1585844700021,50732.092656960005 2025-09-15,19:49:01.000,258,11017312,-795,0,1757965740,15152.972603499999,116.93301231000078,50732.0716956 2025-09-15,19:49:02.000,258,11017224,-795,0,1757965741,15153.161220179994,116.86957013999927,50732.1066312 2025-09-15,19:49:03.000,258,11017191,-795,0,1757965742,15153.35657317,116.93301231000078,50732.190476640004 2025-09-15,19:49:04.000,258,11017288,-795,0,1757965743,15153.545189849996,117.22907577000296,50732.14855392 2025-09-15,19:49:05.000,258,11017309,-795,0,1757965744,15153.821378560002,117.7507113899992,50732.11361832001 2025-09-15,19:49:06.000,258,11017217,-795,0,1757965745,15153.976313689993,118.18775745000312,50732.162528160006 2025-09-15,19:49:07.000,258,11017529,-795,0,1757965746,15154.158194059994,118.62480350999977,50732.211438000006 2025-09-15,19:49:08.000,258,11017138,-795,0,1757965747,15154.043676789988,118.95611261999875,50731.91099184 2025-09-15,19:49:09.000,258,11017223,-795,0,1757965748,15153.962841070002,118.94906348999939,50731.95291456 2025-09-15,19:49:10.000,258,11017243,-795,0,1757965749,15153.767488079997,119.0477513099977,50732.1066312 2025-09-15,19:49:11.000,258,11017328,-795,0,1757965750,15153.545189849996,118.74463872000342,50732.03676000001 2025-09-15,19:49:12.000,258,11017154,-795,0,1757965751,15153.28921006999,118.50496830000338,50732.20445088001 2025-09-15,19:49:13.000,258,11017182,-795,0,1757965752,15153.114066009999,118.08202049999818,50732.33720616 2025-09-15,19:49:14.000,258,11017200,-795,0,1757965753,15153.08712076999,117.7507113899992,50732.37214176001 2025-09-15,19:49:15.000,258,11017289,-795,0,1757965754,15153.161220179994,117.44054966999829,50732.49092280001 2025-09-15,19:49:16.000,258,11017379,-795,0,1757965755,15153.383518409995,117.15153534000274,50732.56778112001 2025-09-15,19:49:17.000,258,11017094,-795,0,1757965756,15153.814642249992,116.91891405000206,50732.79136896 2025-09-15,19:49:18.000,258,11017329,-795,0,1757965757,15154.124512509989,116.552359289999,50732.40009024001 2025-09-15,19:49:19.000,258,11017128,-795,0,1757965758,15154.69709886,116.46776972999942,50732.62367808 2025-09-15,19:49:20.000,258,11017425,-795,0,1757965759,15155.060859600002,116.68629276000138,50732.714510640006 2025-09-15,19:49:21.000,258,11017210,-795,0,1757965760,15155.458301889994,116.82022623000375,50732.58874248001 2025-09-15,19:49:22.000,258,11017178,-795,0,1757965761,15155.72775428999,117.00350361000164,50732.665600800006 2025-09-15,19:49:23.000,258,11017085,-795,0,1757965762,15155.822062629995,117.21497751000425,50732.46996144001 2025-09-15,19:49:24.000,258,11017151,-795,0,1757965763,15155.842271559995,117.2220266400036,50732.44900008001 2025-09-15,19:49:25.000,258,11017138,-795,0,1757965764,15155.680600119995,117.10219142999995,50732.55380688 2025-09-15,19:49:26.000,258,11017136,-795,0,1757965765,15155.438092959994,116.65104711000458,50732.53983264001 2025-09-15,19:49:27.000,258,11017076,-795,0,1757965766,15155.054123289992,116.15760800999851,50732.67957504 2025-09-15,19:49:28.000,258,11017336,-795,0,1757965767,15154.49500956,115.56548109000141,50732.79136896 2025-09-15,19:49:29.000,258,11017209,-795,0,1757965768,15154.023467859988,114.83942070000194,50733.03591816 2025-09-15,19:49:30.000,258,11017395,-795,0,1757965769,15153.47782675,114.42352203000337,50733.217583280006 2025-09-15,19:49:31.000,258,11017259,-795,0,1757965770,15153.21511066,114.09221292000439,50733.37828704001 2025-09-15,19:49:32.000,258,11017295,-795,0,1757965771,15153.25552852,113.73975642000005,50733.3992484 2025-09-15,19:49:33.000,258,11017172,-795,0,1757965772,15153.39025471999,113.50008600000001,50733.44117112 2025-09-15,19:49:34.000,258,11017347,-795,0,1757965773,15153.51824461,113.4366438299985,50733.532003680004 2025-09-15,19:49:35.000,258,11017216,-795,0,1757965774,15153.841587490002,113.14058037000359,50733.62283624001 2025-09-15,19:49:36.000,258,11017339,-795,0,1757965775,15153.902214280002,112.80222212999797,50733.650784720005 2025-09-15,19:49:37.000,258,11017191,-795,0,1757965776,15153.882005350002,112.62599387999944,50733.699694560004 2025-09-15,19:49:38.000,258,11017042,-795,0,1757965777,15153.983050000003,112.49206041000434,50733.41322264 2025-09-15,19:49:39.000,258,11017117,-795,0,1757965778,15154.117776199993,112.5343551900005,50733.39226128 2025-09-15,19:49:40.000,258,11017239,-795,0,1757965779,15154.32660180999,112.86566429999948,50733.33636432001 2025-09-15,19:49:41.000,258,11017111,-795,0,1757965780,15154.69709886,113.4366438299985,50733.32937720001 2025-09-15,19:49:42.000,258,11017261,-795,0,1757965781,15154.980023880002,114.2543429100042,50733.35033856 2025-09-15,19:49:43.000,258,11016929,-795,0,1757965782,15155.363993549989,114.66319245000341,50733.18963480001 2025-09-15,19:49:44.000,258,11017191,-795,0,1757965783,15155.61323702,115.24122111000179,50733.30841584001 2025-09-15,19:49:45.000,258,11017118,-795,0,1757965784,15155.90963465999,115.6148250000042,50733.24553176 2025-09-15,19:49:46.000,258,11017189,-795,0,1757965785,15156.145405509997,115.87564281000232,50733.23155752 2025-09-15,19:49:47.000,258,11017203,-795,0,1757965786,15156.286868019997,116.1435097499998,50733.084828 2025-09-15,19:49:48.000,258,11017220,-795,0,1757965787,15156.259922780002,116.2069519200013,50732.88918864 2025-09-15,19:49:49.000,258,11017235,-795,0,1757965788,15156.253186469992,116.25629583000409,50732.67258792 2025-09-15,19:49:50.000,258,11017278,-795,0,1757965789,15156.152141819992,116.32678712999768,50732.79136896 2025-09-15,19:49:51.000,258,11017144,-795,0,1757965790,15155.963525139996,116.53121190000093,50733.049892400006 2025-09-15,19:49:52.000,258,11017203,-795,0,1757965791,15155.58629177999,116.4536714700007,50733.06386664 2025-09-15,19:49:53.000,258,11017279,-795,0,1757965792,15155.067595909997,116.34793452000304,50733.13373784 2025-09-15,19:49:54.000,258,11017206,-795,0,1757965793,15154.481536939995,116.32678712999768,50733.18264768 2025-09-15,19:49:55.000,258,11017319,-795,0,1757965794,15154.003258929988,116.27039409000281,50733.37129992 2025-09-15,19:49:56.000,258,11017226,-795,0,1757965795,15153.45088150999,116.19990279000194,50733.483093840005 2025-09-15,19:49:57.000,258,11017406,-795,0,1757965796,15153.053439219999,116.03072367000277,50733.73463016 2025-09-15,19:50:08.000,258,11017399,-795,0,1757965807,15153.32962792999,116.42547495000326,50734.34250960001 2025-09-15,19:50:09.000,258,11017234,-795,0,1757965808,15153.774224389992,116.36908191000111,50734.104947520005 2025-09-15,19:50:10.000,258,11017031,-795,0,1757965809,15154.016731549993,116.38318016999983,50734.11892176 2025-09-15,19:50:11.000,258,11017185,-795,0,1757965810,15154.097567269993,116.53826103000029,50734.4473164 2025-09-15,19:50:12.000,258,11017297,-795,0,1757965811,15154.104303579988,116.95415969999885,50734.167831599996 2025-09-15,19:50:13.000,258,11017282,-795,0,1757965812,15153.989786309998,117.10924055999931,50734.21674144001 2025-09-15,19:50:14.000,258,11017258,-795,0,1757965813,15153.922423210002,117.51809009999852,50734.132896 2025-09-15,19:50:15.000,258,11017209,-795,0,1757965814,15153.760751770002,117.468746190003,50734.17481872001 2025-09-15,19:50:16.000,258,11017263,-795,0,1757965815,15153.747279149997,117.89874312000029,50734.23071568 2025-09-15,19:50:17.000,258,11017198,-795,0,1757965816,15153.821378560002,117.85644834000414,50734.202767200004 2025-09-15,19:50:18.000,258,11017268,-795,0,1757965817,15153.679916050001,118.14546266999969,50733.96520512 2025-09-15,19:50:19.000,258,11017201,-795,0,1757965818,15153.55866247,118.03267659000267,50733.81148848001 2025-09-15,19:50:20.000,258,11017148,-795,0,1757965819,15153.626025569996,118.06792223999946,50733.96520512 2025-09-15,19:50:21.000,258,11017192,-795,0,1757965820,15153.47109043999,117.57448314000067,50734.09097328 2025-09-15,19:50:22.000,258,11017195,-795,0,1757965821,15153.383518409995,117.23612490000232,50734.04206344 2025-09-15,19:50:23.000,258,11017252,-795,0,1757965822,15153.19490173,116.84137362000183,50734.11193464 2025-09-15,19:50:24.000,258,11017237,-795,0,1757965823,15153.026493979989,116.86252100999991,50734.153857360005 2025-09-15,19:50:25.000,258,11017109,-795,0,1757965824,15152.986076119989,116.96825796000485,50734.17481872001 2025-09-15,19:50:26.000,258,11017294,-795,0,1757965825,15153.1746928,117.55333575000259,50734.202767200004 2025-09-15,19:50:27.000,258,11017216,-795,0,1757965826,15153.599080330001,118.18775745000312,50734.3774452 2025-09-15,19:50:28.000,258,11017329,-795,0,1757965827,15154.144721439989,118.88562131999788,50734.35648384 2025-09-15,19:50:29.000,258,11017217,-795,0,1757965828,15154.481536939995,119.49889563000033,50734.26565128001 2025-09-15,19:50:30.000,258,11017238,-795,0,1757965829,15154.791407199991,119.88659778000147,50734.202767200004 2025-09-15,19:50:31.000,258,11017270,-795,0,1757965830,15154.966551259997,119.97823647000041,50734.11892176 2025-09-15,19:50:32.000,258,11017073,-795,0,1757965831,15155.202322109988,119.7808608300038,50734.056037680006 2025-09-15,19:50:33.000,258,11017106,-795,0,1757965832,15155.222531039988,119.54119041000376,50733.93026952001 2025-09-15,19:50:34.000,258,11017159,-795,0,1757965833,15155.094541149992,118.88562131999788,50733.986166480005 2025-09-15,19:50:35.000,258,11017281,-795,0,1757965834,15154.831825059991,118.33578918000421,50734.20975432 2025-09-15,19:50:36.000,258,11017275,-795,0,1757965835,15154.58931789999,117.65202357000089,50734.391419440006 2025-09-15,19:50:37.000,258,11017320,-795,0,1757965836,15154.117776199993,117.05284752000443,50734.3774452 2025-09-15,19:50:38.000,258,11017250,-795,0,1757965837,15154.009995239998,116.69334189000074,50734.30058688 2025-09-15,19:50:39.000,258,11017263,-795,0,1757965838,15154.151457749998,116.72858754000481,50734.34250960001 2025-09-15,19:50:40.000,258,11017247,-795,0,1757965839,15154.75772565,116.86957013999927,50734.34949672 2025-09-15,19:50:41.000,258,11017269,-795,0,1757965840,15155.76817214999,117.29956707000383,50734.25866416 2025-09-15,19:50:42.000,258,11017176,-795,0,1757965841,15156.839245439995,117.82120269000006,50734.24468992001 2025-09-15,19:50:43.000,258,11017465,-795,0,1757965842,15157.816010389994,117.96923442000116,50734.08398616 2025-09-15,19:50:44.000,258,11017266,-795,0,1757965843,15158.523322939996,117.95513616000244,50733.97917936001 2025-09-15,19:50:45.000,258,11017144,-795,0,1757965844,15158.786039029997,117.39120576000278,50733.95821800001 2025-09-15,19:50:46.000,258,11017002,-795,0,1757965845,15158.914028919993,116.73563667000417,50733.82546272 2025-09-15,19:50:47.000,258,11017134,-795,0,1757965846,15158.900556299988,116.03777280000213,50733.84642408 2025-09-15,19:50:48.000,258,11017156,-795,0,1757965847,15158.974655709993,115.49498979000055,50733.832449839996 2025-09-15,19:50:49.000,258,11017063,-795,0,1757965848,15159.19021763,114.99450156000239,50733.89533392 2025-09-15,19:50:50.000,258,11017023,-795,0,1757965849,15159.372098,114.53630811000039,50733.79751424 2025-09-15,19:50:51.000,258,11017231,-795,0,1757965850,15159.661759329996,114.3530307300025,50734.08398616 2025-09-15,19:50:52.000,258,11017333,-795,0,1757965851,15159.749331359992,114.07811465999839,50734.035076320004 2025-09-15,19:50:53.000,258,11017149,-795,0,1757965852,15159.675231950001,113.71860903000197,50733.888346800006 2025-09-15,19:50:54.000,258,11017314,-795,0,1757965853,15159.648286709991,113.42254556999978,50734.19578008001 2025-09-15,19:50:55.000,258,11017162,-795,0,1757965854,15159.53376944,113.41549644000042,50734.16084448 2025-09-15,19:50:56.000,258,11017343,-795,0,1757965855,15159.47314265,113.33090688000084,50734.02110208 2025-09-15,19:50:57.000,258,11017178,-795,0,1757965856,15159.789749219992,113.52123338999809,50734.19578008001 2025-09-15,19:50:58.000,258,11017324,-795,0,1757965857,15160.375808189994,113.95827945000201,50734.035076320004 2025-09-15,19:50:59.000,258,11017111,-795,0,1757965858,15160.827140959991,114.31073594999907,50733.86039832001 2025-09-15,19:51:00.000,258,11017225,-795,0,1757965859,15161.318891589988,114.73368375000427,50733.867385440004 2025-09-15,19:51:01.000,258,11017348,-795,0,1757965860,15161.70286125999,114.9451576499996,50733.9931536 2025-09-15,19:51:02.000,258,11017201,-795,0,1757965861,15161.72307018999,115.10023851000005,50733.867385440004 2025-09-15,19:51:03.000,258,11017091,-795,0,1757965862,15161.64897078,115.02269807999983,50734.035076320004 2025-09-15,19:51:04.000,258,11017182,-795,0,1757965863,15161.238055870002,114.82532244000322,50734.035076320004 2025-09-15,19:51:05.000,258,11017142,-795,0,1757965864,15161.069648119992,114.76892940000107,50734.13988312 2025-09-15,19:51:06.000,258,11017252,-795,0,1757965865,15160.988812399992,114.57860289000382,50734.272638400005 2025-09-15,19:51:07.000,258,11017203,-795,0,1757965866,15160.995548710001,114.68433984000148,50734.34949672 2025-09-15,19:51:08.000,258,11017161,-795,0,1757965867,15161.089857049992,114.74073288000363,50734.25167704 2025-09-15,19:51:09.000,258,11017163,-795,0,1757965868,15161.197638010002,114.80417504999787,50734.31456112001 2025-09-15,19:51:10.000,258,11017282,-795,0,1757965869,15161.258264800003,114.85351896000066,50734.321548240005 2025-09-15,19:51:11.000,258,11017142,-795,0,1757965870,15161.332364209993,114.7971259199985,50734.608020160005 2025-09-15,19:51:12.000,258,11017173,-795,0,1757965871,15161.157220150002,114.83237157000258,50734.608020160005 2025-09-15,19:51:13.000,258,11017097,-795,0,1757965872,15161.217846940002,114.9099120000028,50734.67789136001 2025-09-15,19:51:14.000,258,11017189,-795,0,1757965873,15161.345836829998,114.92401026000152,50734.59404592 2025-09-15,19:51:15.000,258,11017366,-795,0,1757965874,15161.58160767999,115.03679633999855,50734.62898152001 2025-09-15,19:51:16.000,258,11017289,-795,0,1757965875,15161.878005319995,115.17072981000092,50734.75474968 2025-09-15,19:51:17.000,258,11017265,-795,0,1757965876,15162.080094619996,115.4385967499984,50734.56609744 2025-09-15,19:51:18.000,258,11017306,-795,0,1757965877,15162.113776170001,115.33285980000073,50734.52417472 2025-09-15,19:51:19.000,258,11017257,-795,0,1757965878,15162.066621999991,115.01564895000047,50734.41936792 2025-09-15,19:51:20.000,258,11017302,-795,0,1757965879,15161.98578627999,114.53630811000039,50734.66391712 2025-09-15,19:51:21.000,258,11017288,-795,0,1757965880,15161.72307018999,114.24729378000484,50734.7617368 2025-09-15,19:51:22.000,258,11017301,-795,0,1757965881,15161.574871369994,113.70451077000325,50734.838595119996 2025-09-15,19:51:23.000,258,11017062,-795,0,1757965882,15161.527717199999,113.24631732000125,50734.88051784 2025-09-15,19:51:24.000,258,11017139,-795,0,1757965883,15161.608552919999,113.055990810004,50735.16698976 2025-09-15,19:51:25.000,258,11017096,-795,0,1757965884,15161.716333879995,113.15467863000231,50735.29974504001 2025-09-15,19:51:26.000,258,11017253,-795,0,1757965885,15161.95210473,113.28156296999805,50735.20192536001 2025-09-15,19:51:27.000,258,11017206,-795,0,1757965886,15162.443855359998,113.59877381999831,50735.13904128 2025-09-15,19:51:28.000,258,11017244,-795,0,1757965887,15163.02317801999,114.16975335000461,50734.76872392001 2025-09-15,19:51:29.000,258,11017187,-795,0,1757965888,15163.878689389989,114.59270115000254,50734.7617368 2025-09-15,19:51:30.000,258,11017146,-795,0,1757965889,15164.774618620002,114.86761721999937,50734.57308456 2025-09-15,19:51:31.000,258,11017290,-795,0,1757965890,15165.252896629994,115.0438454699979,50734.705839840004 2025-09-15,19:51:32.000,258,11017127,-795,0,1757965891,15165.596448439996,115.0438454699979,50734.56609744 2025-09-15,19:51:33.000,258,11017265,-795,0,1757965892,15165.636866299996,114.98040330000367,50734.61500728 2025-09-15,19:51:34.000,258,11017215,-795,0,1757965893,15165.293314489994,114.69138897000084,50734.64994288001 2025-09-15,19:51:35.000,258,11017072,-795,0,1757965894,15164.815036480002,114.52220985000167,50734.79667240001 2025-09-15,19:51:36.000,258,11017319,-795,0,1757965895,15163.972997729994,114.33188334000442,50734.824620880005 2025-09-15,19:51:37.000,258,11017170,-795,0,1757965896,15162.96255122999,114.09926205000374,50734.98532464001 2025-09-15,19:51:38.000,258,11017361,-795,0,1757965897,15161.88474162999,113.94418119000329,50734.90846632 2025-09-15,19:51:39.000,258,11016993,-795,0,1757965898,15161.190901699993,113.93008293000457,50735.208912480004 2025-09-15,19:51:40.000,258,11017145,-795,0,1757965899,15160.74630523999,114.00057422999816,50735.60717832001 2025-09-15,19:51:41.000,258,11017184,-795,0,1757965900,15160.56442486999,114.00057422999816,50735.9146116 2025-09-15,19:51:42.000,258,11017177,-795,0,1757965901,15160.497061769995,114.1415568299999,50735.879676000004 2025-09-15,19:51:43.000,258,11017004,-795,0,1757965902,15160.47011653,114.16270421999798,50735.79583056 2025-09-15,19:51:44.000,258,11017116,-795,0,1757965903,15160.70588737999,114.08516378999775,50736.03339264 2025-09-15,19:51:45.000,258,11017133,-795,0,1757965904,15160.66546951999,113.88073902000178,50735.949547200005 2025-09-15,19:51:46.000,258,11017085,-795,0,1757965905,15160.57116118,113.93713206000393,50736.25698048001 2025-09-15,19:51:47.000,258,11017333,-795,0,1757965906,15160.133301029993,113.93713206000393,50736.236019120006 2025-09-15,19:51:48.000,258,11017146,-795,0,1757965907,15159.318207519995,114.07811465999839,50736.284928960005 2025-09-15,19:51:49.000,258,11017295,-795,0,1757965908,15158.536795560001,114.1415568299999,50736.347813039996 2025-09-15,19:51:50.000,258,11017120,-795,0,1757965909,15157.856428249994,114.1415568299999,50736.550439520004 2025-09-15,19:51:51.000,258,11017105,-795,0,1757965910,15157.317523450001,114.15565508999862,50736.620310720005 2025-09-15,19:51:52.000,258,11017537,-795,0,1757965911,15156.96723532999,114.08516378999775,50736.47358120001 2025-09-15,19:51:53.000,258,11017187,-795,0,1757965912,15156.839245439995,113.8948372800005,50736.69716904 2025-09-15,19:51:54.000,258,11016951,-795,0,1757965913,15156.684310309989,113.77500207000412,50736.69018192001 2025-09-15,19:51:55.000,258,11017110,-795,0,1757965914,15156.677573999994,113.6481177300011,50736.71114328001 2025-09-15,19:51:56.000,258,11017201,-795,0,1757965915,15156.536111489993,113.5494299100028,50736.94171824 2025-09-15,19:51:57.000,258,11017158,-795,0,1757965916,15156.468748389998,113.61287208000431,50736.906782640006 2025-09-15,19:51:58.000,258,11017157,-795,0,1757965917,15156.488957319998,113.35910339999828,50736.620310720005 2025-09-15,19:51:59.000,258,11017324,-795,0,1757965918,15156.300340640002,113.35205426999892,50736.753066 2025-09-15,19:52:00.000,258,11017376,-795,0,1757965919,15156.307076949997,113.20402253999782,50736.753066 2025-09-15,19:52:01.000,258,11017150,-795,0,1757965920,15156.199295990002,112.95730298999842,50736.69018192001 2025-09-15,19:52:02.000,258,11017090,-795,0,1757965921,15156.118460270001,112.60484649000136,50736.86485992 2025-09-15,19:52:03.000,258,11017167,-795,0,1757965922,15156.051097169991,112.73877996000374,50736.58537512 2025-09-15,19:52:04.000,258,11017085,-795,0,1757965923,15156.104987649996,112.83041865000268,50736.74607888 2025-09-15,19:52:05.000,258,11017132,-795,0,1757965924,15156.199295990002,113.23221906000254,50736.515503919996 2025-09-15,19:52:06.000,258,11017265,-795,0,1757965925,15156.165614439997,113.78205120000348,50736.64127208001 2025-09-15,19:52:07.000,258,11016983,-795,0,1757965926,15156.084778719996,114.26844117000292,50736.38973576 2025-09-15,19:52:08.000,258,11017510,-795,0,1757965927,15155.498719749994,115.02974720999919,50736.04037976001 2025-09-15,19:52:09.000,258,11017264,-795,0,1757965928,15155.397675099994,115.3046632800033,50735.9146116 2025-09-15,19:52:10.000,258,11016930,-795,0,1757965929,15155.310103069998,115.9954780199987,50736.08230248 2025-09-15,19:52:11.000,258,11017292,-795,0,1757965930,15155.451565579999,116.93301231000078,50736.068328240006 2025-09-15,19:52:12.000,258,11017244,-795,0,1757965931,15156.010679309991,117.77185878000455,50735.92159872001 2025-09-15,19:52:13.000,258,11017230,-795,0,1757965932,15156.623683519989,119.09004609000112,50735.781856320005 2025-09-15,19:52:14.000,258,11017150,-795,0,1757965933,15157.580239540002,120.31659470999875,50735.69801088 2025-09-15,19:52:15.000,258,11017213,-795,0,1757965934,15158.341442569996,121.59953636999853,50735.509358639996 2025-09-15,19:52:16.000,258,11017183,-795,0,1757965935,15158.961183089988,122.44543197000166,50735.36961624001 2025-09-15,19:52:17.000,258,11017230,-795,0,1757965936,15159.41251586,122.90362542000366,50735.34865488001 2025-09-15,19:52:18.000,258,11017074,-755,0,1757965937,15159.702177189996,123.21378714000457,50735.10410568001 2025-09-15,19:52:19.000,258,11017427,-795,0,1757965938,15159.944684349997,123.54509625000355,50735.13904128 2025-09-15,19:52:20.000,258,11017010,-795,0,1757965939,15160.51053439,123.84115970999846,50735.2857708 2025-09-15,19:52:21.000,258,11017182,-795,0,1757965940,15160.961867159996,124.10902665000322,50735.15301552001 2025-09-15,19:52:22.000,258,11017368,-795,0,1757965941,15161.675916019994,124.27820577000239,50735.18795112 2025-09-15,19:52:23.000,258,11017251,-795,0,1757965942,15162.484273219998,124.02443709000363,50734.943401920005 2025-09-15,19:52:24.000,258,11017316,-795,0,1757965943,15163.20505838999,123.5380471200042,50734.99929888 2025-09-15,19:52:25.000,258,11017196,-795,0,1757965944,15163.710281639993,122.88247802999831,50735.160002640005 2025-09-15,19:52:26.000,258,11017297,-795,0,1757965945,15164.18182333999,121.81101027000113,50735.1460284 2025-09-15,19:52:27.000,258,11017140,-795,0,1757965946,15164.740937069997,120.82413207000354,50735.34865488001 2025-09-15,19:52:28.000,258,11017562,-795,0,1757965947,15165.30005079999,119.98528559999977,50735.10410568001 2025-09-15,19:52:29.000,258,11017079,-795,0,1757965948,15165.892846080002,119.3579130299986,50735.22288672001 2025-09-15,19:52:30.000,258,11017102,-795,0,1757965949,15166.62710387,118.80808088999765,50735.355642 2025-09-15,19:52:31.000,258,11017085,-795,0,1757965950,15167.206426529992,118.18070832000376,50735.27179656001 2025-09-15,19:52:32.000,258,11017410,-795,0,1757965951,15167.61734143999,117.64497444000153,50735.40455184 2025-09-15,19:52:33.000,258,11017343,-795,0,1757965952,15167.84637598,117.0457983899978,50735.48839728001 2025-09-15,19:52:34.000,258,11016993,-795,0,1757965953,15167.73859501999,116.62285058999987,50735.446474560005 2025-09-15,19:52:35.000,258,11017097,-795,0,1757965954,15167.88679384,115.9602323700019,50735.63512680001 2025-09-15,19:52:36.000,258,11017212,-795,0,1757965955,15168.04172896999,115.14958242000284,50735.71897224 2025-09-15,19:52:37.000,258,11017513,-795,0,1757965956,15168.304445059992,114.289588560001,50735.781856320005 2025-09-15,19:52:38.000,258,11017283,-795,0,1757965957,15168.587370079993,113.27451383999869,50735.53032 2025-09-15,19:52:39.000,258,11017299,-795,0,1757965958,15169.06564809,112.18189869000344,50735.92159872001 2025-09-15,19:52:40.000,258,11017062,-795,0,1757965959,15169.564135029992,111.0892835400009,50735.89365024001 2025-09-15,19:52:41.000,258,11017486,-795,0,1757965960,15169.766224329993,110.12355273000139,50735.94256008001 2025-09-15,19:52:42.000,258,11017177,-795,0,1757965961,15170.069358279994,109.18601843999932,50736.13819944001 2025-09-15,19:52:43.000,258,11017136,-795,0,1757965962,15170.24450234,108.69257934000052,50736.22903200001 2025-09-15,19:52:44.000,258,11017191,-795,0,1757965963,15170.20408448,108.34717197000282,50736.382748640004 2025-09-15,19:52:45.000,258,11017323,-795,0,1757965964,15170.028940419994,108.3189754499981,50736.333838800005 2025-09-15,19:52:46.000,258,11017305,-795,0,1757965965,15169.772960639988,108.04405938000127,50736.38973576 2025-09-15,19:52:47.000,258,11017084,-795,0,1757965966,15169.725806469993,108.27668067000195,50736.4386456 2025-09-15,19:52:48.000,258,11017377,-795,0,1757965967,15169.644970749992,108.25553328000387,50736.20807064001 2025-09-15,19:52:49.000,258,11017175,-795,0,1757965968,15169.799905879998,108.51635109000199,50736.31287744 2025-09-15,19:52:50.000,258,11017031,-795,0,1757965969,15170.291656509995,108.59389152000222,50736.37576152001 2025-09-15,19:52:51.000,258,11017185,-795,0,1757965970,15170.54763629,108.65028456000437,50736.236019120006 2025-09-15,19:52:52.000,258,11017374,-795,0,1757965971,15170.520691049991,108.52340022000135,50736.236019120006 2025-09-15,19:52:53.000,258,11017153,-795,0,1757965972,15170.332074369995,108.38946674999897,50736.41768424 2025-09-15,19:52:54.000,258,11017384,-795,0,1757965973,15169.732542780002,107.86078200000338,50736.39672288001 2025-09-15,19:52:55.000,258,11017401,-795,0,1757965974,15169.20037428999,107.5153746299984,50736.578388 2025-09-15,19:52:56.000,258,11017120,-795,0,1757965975,15168.614315319988,107.07832857000176,50736.6482592 2025-09-15,19:52:57.000,258,11017158,-795,0,1757965976,15168.156246239996,106.94439509999938,50736.81595008 2025-09-15,19:52:58.000,258,11017191,-795,0,1757965977,15167.583659889999,107.05013205000432,50736.850885679996 2025-09-15,19:52:59.000,258,11016980,-795,0,1757965978,15167.401779519998,107.45193246000417,50736.91376976 2025-09-15,19:53:00.000,258,11017446,-795,0,1757965979,15167.233371770002,107.93832243000361,50737.02556368001 2025-09-15,19:53:01.000,258,11017050,-795,0,1757965980,15167.064964019992,108.39651587999833,50737.08146064 2025-09-15,19:53:02.000,258,11017234,-795,0,1757965981,15166.930237820001,108.64323542999773,50737.27011288 2025-09-15,19:53:03.000,258,11017369,-795,0,1757965982,15166.66078541999,108.65028456000437,50737.053512160004 2025-09-15,19:53:04.000,258,11017188,-795,0,1757965983,15166.229661579993,108.6150389100003,50737.31902272 2025-09-15,19:53:05.000,258,11017001,-795,0,1757965984,15165.724438329991,108.3683193600009,50737.46575224 2025-09-15,19:53:06.000,258,11017041,-795,0,1757965985,15165.003653159998,107.8748802600021,50737.47972648001 2025-09-15,19:53:07.000,258,11017433,-795,0,1757965986,15164.20203226999,107.43783419999818,50737.92690216 2025-09-15,19:53:08.000,258,11017179,-795,0,1757965987,15163.440829239997,107.33209725000052,50737.75222416 2025-09-15,19:53:09.000,258,11017065,-795,0,1757965988,15162.84803396,106.88095292999787,50737.975812 2025-09-15,19:53:10.000,258,11017393,-795,0,1757965989,15162.363019639997,106.69767554999999,50738.2552968 2025-09-15,19:53:11.000,258,11017058,-795,0,1757965990,15162.369755949992,106.73292120000406,50738.080618800006 2025-09-15,19:53:12.000,258,11017183,-795,0,1757965991,15162.288920229992,107.03603378999833,50738.192412719996 2025-09-15,19:53:13.000,258,11017079,-795,0,1757965992,15162.410173809993,107.29685160000372,50738.1155544 2025-09-15,19:53:14.000,258,11017171,-795,0,1757965993,15162.598790489988,107.74799591999908,50738.13651576 2025-09-15,19:53:15.000,258,11017422,-795,0,1757965994,15162.706571449999,107.8748802600021,50738.227348320004 2025-09-15,19:53:16.000,258,11017173,-795,0,1757965995,15162.686362519999,108.21323850000044,50738.15747712 2025-09-15,19:53:17.000,258,11017292,-795,0,1757965996,15162.585317869998,108.41766327000369,50738.30420664 2025-09-15,19:53:18.000,258,11017176,-795,0,1757965997,15162.336074400002,108.25553328000387,50737.9408764 2025-09-15,19:53:19.000,258,11017284,-795,0,1757965998,15162.214820820001,108.185041980003,50738.059657440004 2025-09-15,19:53:20.000,258,11017567,-795,0,1757965999,15162.140721409996,108.16389458999765,50738.19939984001 2025-09-15,19:53:21.000,258,11017244,-795,0,1757966000,15162.363019639997,108.3330737100041,50738.192412719996 2025-09-15,19:53:22.000,258,11017307,-795,0,1757966001,15162.578581559988,108.6150389100003,50737.91991504 2025-09-15,19:53:23.000,258,11017084,-795,0,1757966002,15162.955814919995,109.00274106000143,50737.99677336 2025-09-15,19:53:24.000,258,11017341,-795,0,1757966003,15163.413884000001,109.43273798999871,50737.96882488 2025-09-15,19:53:25.000,258,11017261,-795,0,1757966004,15163.636182230002,109.74994883999898,50738.010747600005 2025-09-15,19:53:26.000,258,11017299,-795,0,1757966005,15163.690072709993,110.17289664000418,50737.8710052 2025-09-15,19:53:27.000,258,11017291,-795,0,1757966006,15163.642918539997,110.58879531000275,50737.9408764 2025-09-15,19:53:28.000,258,11017358,-795,0,1757966007,15163.25221256,110.89895703000366,50737.857030959996 2025-09-15,19:53:29.000,258,11017358,-795,0,1757966008,15163.09054112,111.03993962999812,50737.92690216 2025-09-15,19:53:30.000,258,11017098,-795,0,1757966009,15162.98949647,111.4487891700046,50738.10856728 2025-09-15,19:53:31.000,258,11017253,-795,0,1757966010,15162.78067085999,111.8294421899991,50738.178438480005 2025-09-15,19:53:32.000,258,11017195,-795,0,1757966011,15162.672889899994,112.25943912000366,50738.22036120001 2025-09-15,19:53:33.000,258,11017161,-795,0,1757966012,15162.578581559988,112.58369910000329,50738.19939984001 2025-09-15,19:53:34.000,258,11017182,-795,0,1757966013,15162.605526799998,112.68238692000159,50738.29023240001 2025-09-15,19:53:35.000,258,11017261,-795,0,1757966014,15162.612263109993,113.11943297999824,50738.28324528 2025-09-15,19:53:36.000,258,11017088,-795,0,1757966015,15162.794143479994,113.21812080000382,50738.395039200004 2025-09-15,19:53:37.000,258,11017170,-795,0,1757966016,15162.90192443999,113.52123338999809,50738.227348320004 2025-09-15,19:53:38.000,258,11017267,-795,0,1757966017,15162.94234229999,113.55647904000216,50738.21337408 2025-09-15,19:53:39.000,258,11017430,-795,0,1757966018,15162.84129764999,113.78205120000348,50738.22036120001 2025-09-15,19:53:40.000,258,11016979,-795,0,1757966019,15162.524691079998,113.95123032000265,50738.52779448 2025-09-15,19:53:41.000,258,11017218,-795,0,1757966020,15162.107039859991,114.07106552999903,50738.45093616 2025-09-15,19:53:42.000,258,11017308,-795,0,1757966021,15161.224583249998,114.1063111800031,50738.5697172 2025-09-15,19:53:43.000,258,11017215,-795,0,1757966022,15160.47011653,113.95827945000201,50738.80727928 2025-09-15,19:53:44.000,258,11016992,-795,0,1757966023,15159.749331359992,113.81729685000028,50738.92606032 2025-09-15,19:53:45.000,258,11017100,-795,0,1757966024,15158.846665819998,113.4013981800017,50739.2684292 2025-09-15,19:53:46.000,258,11017164,-795,0,1757966025,15158.13261696,112.89386082000419,50739.254454960006 2025-09-15,19:53:47.000,258,11017324,-795,0,1757966026,15157.586975849998,112.14665303999936,50739.62477232 2025-09-15,19:53:48.000,258,11017195,-795,0,1757966027,15156.98744425999,111.59682089999842,50739.53393976 2025-09-15,19:53:49.000,258,11017206,-795,0,1757966028,15156.758409719994,111.23026614000264,50739.638746560006 2025-09-15,19:53:50.000,258,11017243,-795,0,1757966029,15156.95376271,111.28665918000479,50739.65970792001 2025-09-15,19:53:51.000,258,11017256,-795,0,1757966030,15157.317523450001,111.46288743000332,50739.93919272 2025-09-15,19:53:52.000,258,11017099,-795,0,1757966031,15157.849691939999,111.94927740000276,50739.83438592 2025-09-15,19:53:53.000,258,11017214,-795,0,1757966032,15158.34817887999,112.75992735000182,50739.70163064 2025-09-15,19:53:54.000,258,11017096,-795,0,1757966033,15158.617631280002,113.3027103600034,50739.57586248 2025-09-15,19:53:55.000,258,11017219,-795,0,1757966034,15159.015073569994,113.80319859000156,50739.49900416 2025-09-15,19:53:56.000,258,11017179,-795,0,1757966035,15159.028546189998,114.2543429100042,50739.4081716 2025-09-15,19:53:57.000,258,11017022,-795,0,1757966036,15159.008337259998,114.6349959299987,50739.24746784001 2025-09-15,19:53:58.000,258,11016952,-795,0,1757966037,15158.907292609998,115.05089460000454,50739.03086712 2025-09-15,19:53:59.000,258,11017026,-795,0,1757966038,15159.068964049999,115.50908804999926,50739.14266104 2025-09-15,19:54:00.000,258,11017197,-795,0,1757966039,15159.27105335,115.9602323700019,50739.14964816 2025-09-15,19:54:01.000,258,11017195,-795,0,1757966040,15159.621341469996,116.3549836500024,50738.91208608001 2025-09-15,19:54:02.000,258,11017225,-795,0,1757966041,15159.877321250002,116.84842275000119,50738.94003456001 2025-09-15,19:54:03.000,258,11017216,-795,0,1757966042,15160.099619479988,117.10924055999931,50738.67452400001 2025-09-15,19:54:04.000,258,11017270,-795,0,1757966043,15160.315181399994,117.44759879999765,50738.513820240005 2025-09-15,19:54:05.000,258,11017278,-795,0,1757966044,15160.52400700999,117.64497444000153,50738.60465280001 2025-09-15,19:54:06.000,258,11017046,-795,0,1757966045,15160.62505165999,118.0256274600033,50738.464910400005 2025-09-15,19:54:07.000,258,11017168,-795,0,1757966046,15160.73283262,118.14546266999969,50738.49285888 2025-09-15,19:54:08.000,258,11017145,-795,0,1757966047,15160.719359999996,118.49791917000402,50738.33215512 2025-09-15,19:54:09.000,258,11017327,-795,0,1757966048,15160.948394539992,119.09004609000112,50738.45093616 2025-09-15,19:54:10.000,258,11017228,-795,0,1757966049,15161.056175500002,119.5341412800044,50738.4299748 2025-09-15,19:54:11.000,258,11017238,-795,0,1757966050,15161.143747529997,120.01348212000448,50738.611639920004 2025-09-15,19:54:12.000,258,11017287,-795,0,1757966051,15161.042702879997,120.67610034000245,50738.50683312001 2025-09-15,19:54:13.000,258,11017213,-795,0,1757966052,15160.70588737999,121.15544118000253,50738.4299748 2025-09-15,19:54:14.000,258,11017042,-795,0,1757966053,15160.247818299998,121.69822419000411,50738.52080736 2025-09-15,19:54:15.000,258,11017092,-795,0,1757966054,15159.789749219992,122.05772982000053,50738.57670432001 2025-09-15,19:54:16.000,258,11017249,-795,0,1757966055,15159.338416449995,122.339695020004,50738.71644672 2025-09-15,19:54:17.000,258,11017242,-795,0,1757966056,15158.853402129993,122.42428458000359,50738.779330800004 2025-09-15,19:54:18.000,258,11017291,-795,0,1757966057,15158.27407947,122.43133371000295,50739.04484136 2025-09-15,19:54:19.000,258,11017132,-795,0,1757966058,15157.519612750002,122.44543197000166,50738.97497016 2025-09-15,19:54:20.000,258,11017209,-795,0,1757966059,15156.879663299995,122.10707373000332,50739.233493600004 2025-09-15,19:54:21.000,258,11017373,-795,0,1757966060,15155.990470379991,121.90969808999944,50739.37323600001 2025-09-15,19:54:22.000,258,11017295,-795,0,1757966061,15155.114750079993,121.76166635999834,50739.49900416 2025-09-15,19:54:23.000,258,11017355,-795,0,1757966062,15154.39396491,121.38101334000385,50739.86932152 2025-09-15,19:54:24.000,258,11017186,-795,0,1757966063,15153.760751770002,121.26822725999955,50740.023038160005 2025-09-15,19:54:25.000,258,11017148,-795,0,1757966064,15153.3767821,121.2893746500049,50740.190729040005 2025-09-15,19:54:26.000,258,11017300,-795,0,1757966065,15153.322891619995,121.38101334000385,50740.3164972 2025-09-15,19:54:27.000,258,11017290,-795,0,1757966066,15153.343100549995,121.69822419000411,50740.44226536 2025-09-15,19:54:28.000,258,11017269,-795,0,1757966067,15153.282473759995,121.83215765999921,50740.16278056001 2025-09-15,19:54:29.000,258,11017130,-795,0,1757966068,15153.34983685999,122.33264589000464,50740.09989648 2025-09-15,19:54:30.000,258,11017023,-795,0,1757966069,15153.363309479995,122.55821804999869,50740.260600240006 2025-09-15,19:54:31.000,258,11017292,-795,0,1757966070,15153.343100549995,122.9318219400011,50740.16278056001 2025-09-15,19:54:32.000,258,11017193,-795,0,1757966071,15153.181429109994,123.10100106000027,50740.21169040001 2025-09-15,19:54:33.000,258,11017231,-795,0,1757966072,15153.201638039995,123.28427843999816,50740.28156160001 2025-09-15,19:54:34.000,258,11017250,-795,0,1757966073,15153.322891619995,123.59444015999907,50740.05098664 2025-09-15,19:54:35.000,258,11017197,-795,0,1757966074,15153.49129936999,123.74247189000016,50740.071948000004 2025-09-15,19:54:36.000,258,11017145,-795,0,1757966075,15153.814642249992,124.07378099999914,50739.98810256 2025-09-15,19:54:37.000,258,11017302,-795,0,1757966076,15154.232293469999,124.48263053999835,50739.736566240004 2025-09-15,19:54:38.000,258,11017279,-795,0,1757966077,15154.69709886,125.0959048500008,50739.39419736001 2025-09-15,19:54:39.000,258,11017208,-795,0,1757966078,15155.182113180002,125.96999697000138,50739.10073832 2025-09-15,19:54:40.000,258,11017298,-795,0,1757966079,15155.74796321999,126.97802256000432,50739.14964816 2025-09-15,19:54:41.000,258,11017298,-795,0,1757966080,15156.374440049993,127.81686903000082,50739.04484136 2025-09-15,19:54:42.000,258,11017175,-795,0,1757966081,15156.72472816999,128.53588029000093,50738.78631792 2025-09-15,19:54:43.000,258,11017144,-795,0,1757966082,15156.99418057,128.99407374000293,50738.64657552 2025-09-15,19:54:44.000,258,11017162,-795,0,1757966083,15157.04807104999,129.36767762999807,50738.48587176001 2025-09-15,19:54:45.000,258,11017186,-795,0,1757966084,15156.717991859994,129.4452180599983,50738.26927104001 2025-09-15,19:54:46.000,258,11017152,-795,0,1757966085,15156.259922780002,129.43816892999894,50738.40202632 2025-09-15,19:54:47.000,258,11017214,-795,0,1757966086,15155.79511739,129.35357936999935,50738.47888464 2025-09-15,19:54:48.000,258,11017116,-795,0,1757966087,15155.168640559998,129.33243198000127,50738.346129360005 2025-09-15,19:54:49.000,258,11017168,-795,0,1757966088,15154.582581589995,129.0504667799978,50738.38106496 2025-09-15,19:54:50.000,258,11017225,-795,0,1757966089,15154.070622029998,128.83194375000312,50738.55574296001 2025-09-15,19:54:51.000,258,11017107,-795,0,1757966090,15153.632761879991,128.46538899000006,50738.59067856 2025-09-15,19:54:52.000,258,11017397,-795,0,1757966091,15153.033230289999,128.1763746600045,50738.97497016 2025-09-15,19:54:53.000,258,11017251,-795,0,1757966092,15152.27876357,127.52080556999863,50739.21253224 2025-09-15,19:54:54.000,258,11017421,-795,0,1757966093,15151.409779579997,126.83703996000258,50739.282403440004 2025-09-15,19:54:55.000,258,11017274,-795,0,1757966094,15150.473432489998,126.20966739000141,50739.617785200004 2025-09-15,19:54:56.000,258,11016975,-795,0,1757966095,15149.644866359995,125.22278919000382,50739.81342456 2025-09-15,19:54:57.000,258,11017231,-795,0,1757966096,15148.917344879992,124.30640228999982,50740.023038160005 2025-09-15,19:54:58.000,258,11017253,-795,0,1757966097,15148.216768639999,123.32657322000159,50739.94617984001 2025-09-15,19:54:59.000,258,11017080,-795,0,1757966098,15147.650918599997,122.3749406700008,50740.32348432 2025-09-15,19:55:00.000,258,11017399,-795,0,1757966099,15147.428620369996,121.5360942000043,50740.428291120006 2025-09-15,19:55:01.000,258,11017289,-795,0,1757966100,15147.13222272999,121.06380249000358,50740.78463424001 2025-09-15,19:55:02.000,258,11017114,-795,0,1757966101,15147.25347630999,120.78183729000011,50740.791621360004 2025-09-15,19:55:03.000,258,11017101,-795,0,1757966102,15147.42188406,120.66200208000373,50740.693801680005 2025-09-15,19:55:04.000,258,11017124,-795,0,1757966103,15147.873216829998,120.87347597999906,50740.623930480004 2025-09-15,19:55:05.000,258,11017194,-795,0,1757966104,15148.35149483999,121.03560596999887,50740.65187896 2025-09-15,19:55:06.000,258,11017167,-795,0,1757966105,15148.930817499997,121.42330812,50740.25361312001 2025-09-15,19:55:07.000,258,11017315,-795,0,1757966106,15149.375413959999,121.8180594000005,50740.3863684 2025-09-15,19:55:08.000,258,11017077,-795,0,1757966107,15149.7391747,121.71232245000283,50739.81342456 2025-09-15,19:55:09.000,258,11017346,-795,0,1757966108,15150.230925329997,121.82510852999985,50739.589836720006 2025-09-15,19:55:10.000,258,11017123,-795,0,1757966109,15150.742884889994,121.8180594000005,50739.303364800006 2025-09-15,19:55:11.000,258,11017096,-795,0,1757966110,15151.436724819992,121.70527332000347,50739.38022312 2025-09-15,19:55:12.000,258,11017061,-795,0,1757966111,15151.881321279994,121.46560290000343,50738.98195728 2025-09-15,19:55:13.000,258,11017213,-795,0,1757966112,15152.581897520002,121.3598659499985,50738.82824064 2025-09-15,19:55:14.000,258,11017195,-795,0,1757966113,15153.14774755999,120.95806553999864,50738.730420960004 2025-09-15,19:55:15.000,258,11017165,-795,0,1757966114,15153.612552949991,120.69019860000117,50738.45792328001 2025-09-15,19:55:16.000,258,11017093,-795,0,1757966115,15153.969577379998,120.41528253000433,50738.192412719996 2025-09-15,19:55:17.000,258,11017120,-795,0,1757966116,15154.340074429994,120.10512081000343,50738.07363168001 2025-09-15,19:55:18.000,258,11017141,-795,0,1757966117,15154.420910149995,119.46364998000354,50737.7312628 2025-09-15,19:55:19.000,258,11017243,-795,0,1757966118,15154.825088749996,118.84332654000173,50737.86401808001 2025-09-15,19:55:20.000,258,11017436,-795,0,1757966119,15155.108013769997,118.56136133999826,50738.01773472 2025-09-15,19:55:21.000,258,11016963,-795,0,1757966120,15155.330311999998,117.84939921000478,50737.9408764 2025-09-15,19:55:22.000,258,11017463,-795,0,1757966121,15155.411147719999,117.11628968999867,50737.745237040006 2025-09-15,19:55:23.000,258,11017265,-795,0,1757966122,15155.50545605999,116.62285058999987,50737.961837760005 2025-09-15,19:55:24.000,258,11017096,-795,0,1757966123,15155.289894139998,115.77695499000401,50737.801134 2025-09-15,19:55:25.000,258,11017319,-795,0,1757966124,15154.899188160001,115.07204199000262,50737.86401808001 2025-09-15,19:55:26.000,258,11017181,-795,0,1757966125,15154.43438277,114.02877075000288,50737.94786352 2025-09-15,19:55:27.000,258,11017234,-795,0,1757966126,15153.976313689993,112.88681169000483,50737.975812 2025-09-15,19:55:28.000,258,11017099,-795,0,1757966127,15153.43740889,111.90698261999933,50738.06664456 2025-09-15,19:55:29.000,258,11017410,-795,0,1757966128,15153.053439219999,111.0892835400009,50738.45792328001 2025-09-15,19:55:30.000,258,11017339,-795,0,1757966129,15152.804195749988,110.39141966999887,50738.60465280001 2025-09-15,19:55:31.000,258,11017149,-795,0,1757966130,15152.770514199998,109.876833180002,50738.513820240005 2025-09-15,19:55:32.000,258,11017434,-795,0,1757966131,15152.844613609988,109.47503277000214,50738.632601280005 2025-09-15,19:55:33.000,258,11017367,-795,0,1757966132,15152.905240399989,109.19306756999868,50738.76535656 2025-09-15,19:55:34.000,258,11017437,-795,0,1757966133,15153.221846969995,108.79126715999882,50738.681511120005 2025-09-15,19:55:35.000,258,11016945,-795,0,1757966134,15153.43740889,108.40356500999769,50738.800292160005 2025-09-15,19:55:36.000,258,11017023,-795,0,1757966135,15153.524980919996,107.57881679999991,50738.83522776 2025-09-15,19:55:37.000,258,11017242,-795,0,1757966136,15153.922423210002,106.97964075000345,50738.94003456001 2025-09-15,19:55:38.000,258,11017268,-795,0,1757966137,15154.084094649988,106.1548925399984,50738.73740808 2025-09-15,19:55:39.000,258,11017007,-795,0,1757966138,15154.61626314,105.49932344999979,50738.59766568 2025-09-15,19:55:40.000,258,11017296,-795,0,1757966139,15154.953078639992,105.08342478000122,50738.59067856 2025-09-15,19:55:41.000,258,11016971,-795,0,1757966140,15155.458301889994,104.62523132999922,50738.71644672 2025-09-15,19:55:42.000,258,11017260,-795,0,1757966141,15155.929843589991,104.37146265000047,50738.52779448 2025-09-15,19:55:43.000,258,11017246,-795,0,1757966142,15156.549584109998,104.56178915999772,50738.499846 2025-09-15,19:55:44.000,258,11017543,-795,0,1757966143,15157.13564308,104.61818219999986,50738.52080736 2025-09-15,19:55:45.000,258,11017220,-795,0,1757966144,15157.661075259988,104.95654043999821,50738.28324528 2025-09-15,19:55:46.000,258,11017195,-795,0,1757966145,15158.28755208999,105.3160460700019,50738.080618800006 2025-09-15,19:55:47.000,258,11017085,-795,0,1757966146,15159.156536079994,105.72489561000111,50737.94786352 2025-09-15,19:55:48.000,258,11016977,-795,0,1757966147,15159.459670029995,106.13374515000032,50737.49370072 2025-09-15,19:55:49.000,258,11017281,-795,0,1757966148,15160.126564719998,106.27472775000206,50737.388893920004 2025-09-15,19:55:50.000,258,11017418,-795,0,1757966149,15160.68567844999,106.68357729000127,50737.54261056 2025-09-15,19:55:51.000,258,11017299,-795,0,1757966150,15161.130274909992,106.89505119000387,50737.36094544001 2025-09-15,19:55:52.000,258,11017504,-795,0,1757966151,15161.453617789994,106.96554249000474,50737.29806136 2025-09-15,19:55:53.000,258,11017199,-795,0,1757966152,15161.68265232999,107.16291813000134,50737.17928032 2025-09-15,19:55:54.000,258,11017370,-795,0,1757966153,15161.837587459995,107.46603072000289,50736.94171824 2025-09-15,19:55:55.000,258,11017120,-795,0,1757966154,15161.88474162999,107.37439203000395,50737.242164400006 2025-09-15,19:55:56.000,258,11017116,-795,0,1757966155,15162.01273152,107.74094678999973,50737.13037048 2025-09-15,19:55:57.000,258,11017190,-795,0,1757966156,15162.167666649992,107.88192939000146,50737.053512160004 2025-09-15,19:55:58.000,258,11017158,-795,0,1757966157,15162.295656540002,108.04405938000127,50737.018576559996 2025-09-15,19:55:59.000,258,11017159,-795,0,1757966158,15162.349547019992,108.05815763999999,50736.81595008 2025-09-15,19:56:00.000,258,11017177,-795,0,1757966159,15162.706571449999,108.48110543999792,50737.09543488001 2025-09-15,19:56:01.000,258,11017125,-795,0,1757966160,15162.96928754,108.45290892000048,50737.19325456001 2025-09-15,19:56:02.000,258,11017291,-795,0,1757966161,15163.13095898,108.64323542999773,50737.28408712001 2025-09-15,19:56:03.000,258,11017132,-795,0,1757966162,15163.225267319991,108.65733369000372,50737.24915152 2025-09-15,19:56:04.000,258,11017230,-795,0,1757966163,15163.487983409992,108.31192631999875,50737.21421592001 2025-09-15,19:56:05.000,258,11017427,-795,0,1757966164,15163.595764370002,108.41766327000369,50737.38190680001 2025-09-15,19:56:06.000,258,11017313,-795,0,1757966165,15163.535137580002,108.3330737100041,50737.51466208 2025-09-15,19:56:07.000,258,11017170,-795,0,1757966166,15163.582291749997,108.03701025000191,50737.54959768001 2025-09-15,19:56:08.000,258,11017092,-795,0,1757966167,15163.454301860002,107.84668374000466,50737.6613916 2025-09-15,19:56:09.000,258,11017443,-795,0,1757966168,15163.508192339992,107.50127636999969,50737.54959768001 2025-09-15,19:56:10.000,258,11017076,-795,0,1757966169,15163.427356619992,107.21226204000413,50737.71728856001 2025-09-15,19:56:11.000,258,11017462,-795,0,1757966170,15163.521664959997,106.73997033000342,50738.01773472 2025-09-15,19:56:12.000,258,11017438,-795,0,1757966171,15163.245476249991,106.08440124000481,50738.07363168001 2025-09-15,19:56:13.000,258,11016959,-795,0,1757966172,15163.05012326,105.53456910000386,50738.07363168001 2025-09-15,19:56:14.000,258,11017333,-795,0,1757966173,15162.86824289,105.12571956000465,50738.26927104001 2025-09-15,19:56:15.000,258,11017287,-795,0,1757966174,15162.94234229999,104.4137574300039,50738.499846 2025-09-15,19:56:16.000,258,11017096,-795,0,1757966175,15162.80087978999,104.02605528000277,50738.73740808 2025-09-15,19:56:17.000,258,11017141,-795,0,1757966176,15162.895188129994,103.92031832999783,50738.90509896 2025-09-15,19:56:18.000,258,11017065,-795,0,1757966177,15162.94234229999,103.90622006999911,50738.76535656 2025-09-15,19:56:19.000,258,11017124,-795,0,1757966178,15163.15116791,104.04015354000148,50738.79330504001 2025-09-15,19:56:20.000,258,11017401,-795,0,1757966179,15163.494719720002,104.34326613000303,50738.898111840004 2025-09-15,19:56:21.000,258,11017192,-795,0,1757966180,15163.919107249989,104.49834699000348,50738.93304744 2025-09-15,19:56:22.000,258,11017345,-795,0,1757966181,15164.28286798999,104.85080349000054,50738.72343384001 2025-09-15,19:56:23.000,258,11017382,-795,0,1757966182,15164.727464449992,105.45702867000364,50738.76535656 2025-09-15,19:56:24.000,258,11017167,-795,0,1757966183,15164.895872200002,105.82358342999942,50738.72343384001 2025-09-15,19:56:25.000,258,11017107,-795,0,1757966184,15165.23942400999,106.30997339999885,50738.730420960004 2025-09-15,19:56:26.000,258,11017321,-795,0,1757966185,15165.374150209995,106.75406859000213,50738.898111840004 2025-09-15,19:56:27.000,258,11017256,-795,0,1757966186,15165.535821649995,107.54357115000312,50738.72343384001 2025-09-15,19:56:28.000,258,11017062,-795,0,1757966187,15165.515612719995,108.0863541600047,50738.45093616 2025-09-15,19:56:29.000,258,11017288,-795,0,1757966188,15165.60992106,108.59389152000222,50738.47888464 2025-09-15,19:56:30.000,258,11017351,-795,0,1757966189,15165.58297581999,109.2706079999989,50738.49285888 2025-09-15,19:56:31.000,258,11017223,-795,0,1757966190,15165.663811539991,109.876833180002,50738.5697172 2025-09-15,19:56:32.000,258,11017175,-795,0,1757966191,15165.65033892,110.51125488000253,50738.40901344001 2025-09-15,19:56:33.000,258,11017360,-795,0,1757966192,15165.54929427,111.15272571000241,50738.40202632 2025-09-15,19:56:34.000,258,11017213,-795,0,1757966193,15165.25963293999,111.681410459998,50738.38805208001 2025-09-15,19:56:35.000,258,11017283,-795,0,1757966194,15164.875663270002,112.26648825000302,50738.45093616 2025-09-15,19:56:36.000,258,11017223,-795,0,1757966195,15164.835245410002,112.83041865000268,50738.75836944 2025-09-15,19:56:37.000,258,11017117,-795,0,1757966196,15164.478220979996,113.49303687000065,50738.61862704 2025-09-15,19:56:38.000,258,11017274,-795,0,1757966197,15164.006679279999,113.83844423999835,50738.59067856 2025-09-15,19:56:39.000,258,11017256,-795,0,1757966198,15163.541873889997,114.36712899000122,50738.70247248001 2025-09-15,19:56:40.000,258,11017074,-795,0,1757966199,15162.84803396,114.64204505999805,50738.78631792 2025-09-15,19:56:41.000,258,11017127,-795,0,1757966200,15162.181139269996,114.9099120000028,50739.05881560001 2025-09-15,19:56:42.000,258,11017165,-795,0,1757966201,15161.372782069993,115.18482806999964,50739.14964816 2025-09-15,19:56:43.000,258,11017127,-795,0,1757966202,15160.40948974,115.31171241000266,50739.422145840006 2025-09-15,19:56:44.000,258,11017032,-795,0,1757966203,15159.50682419999,115.650070650001,50739.687656400005 2025-09-15,19:56:45.000,258,11017234,-795,0,1757966204,15158.597422350002,115.74170933999994,50739.81342456 2025-09-15,19:56:46.000,258,11017371,-795,0,1757966205,15157.640866329988,116.0095762800047,50739.93919272 2025-09-15,19:56:47.000,258,11017134,-795,0,1757966206,15156.79209127,115.9954780199987,50740.21169040001 2025-09-15,19:56:48.000,258,11017174,-795,0,1757966207,15156.051097169991,116.06596931999957,50740.30252296001 2025-09-15,19:56:49.000,258,11017161,-795,0,1757966208,15155.741226909995,116.46776972999942,50740.42130400001 2025-09-15,19:56:50.000,258,11017260,-795,0,1757966209,15155.63344595,116.90481579000334,50740.5610464 2025-09-15,19:56:51.000,258,11017215,-795,0,1757966210,15155.491983439999,117.33481272000063,50740.50514944 2025-09-15,19:56:52.000,258,11017219,-795,0,1757966211,15155.465038199989,117.77890791000391,50740.65187896 2025-09-15,19:56:53.000,258,11017132,-795,0,1757966212,15155.370729859998,118.20185571000184,50740.623930480004 2025-09-15,19:56:54.000,258,11017262,-795,0,1757966213,15155.114750079993,118.63890176999848,50740.595982000006 2025-09-15,19:56:55.000,258,11017041,-635,0,1757966214,15154.845297679996,119.34381476999988,50740.53309792 2025-09-15,19:56:56.000,258,11017130,-795,0,1757966215,15154.602790519995,119.61873084000399,50740.595982000006 2025-09-15,19:56:57.000,258,11017128,-795,0,1757966216,15154.33333812,120.1756121100043,50740.742711520004 2025-09-15,19:56:58.000,258,11017160,-795,0,1757966217,15154.030204169998,120.5844616500035,50740.37239416 2025-09-15,19:56:59.000,258,11017459,-795,0,1757966218,15153.908950589997,121.00740945000143,50740.50514944 2025-09-15,19:57:00.000,258,11017239,-795,0,1757966219,15153.632761879991,121.48675029000151,50740.56803352001 2025-09-15,19:57:01.000,258,11017145,-795,0,1757966220,15153.51824461,122.03658243000245,50740.407329760004 2025-09-15,19:57:02.000,258,11017122,-795,0,1757966221,15153.114066009999,122.26215459000377,50740.42130400001 2025-09-15,19:57:03.000,258,11017444,-795,0,1757966222,15153.31615531,122.53002153000125,50740.51213656 2025-09-15,19:57:04.000,258,11017092,-795,0,1757966223,15153.15448387,122.41723545000423,50740.477200960006 2025-09-15,19:57:05.000,258,11017402,-795,0,1757966224,15153.18816541999,122.41018632000487,50740.33047144001 2025-09-15,19:57:06.000,258,11017080,-795,0,1757966225,15153.27573745,122.28330198000185,50740.29553584 2025-09-15,19:57:07.000,258,11017444,-795,0,1757966226,15153.30941899999,122.18461416000355,50740.54707216001 2025-09-15,19:57:08.000,258,11017097,-795,0,1757966227,15153.04670290999,121.90264896000008,50740.23265176001 2025-09-15,19:57:09.000,258,11017364,-795,0,1757966228,15152.837877299993,121.75461722999898,50740.239638880004 2025-09-15,19:57:10.000,258,11017228,-795,0,1757966229,15152.804195749988,121.80396114000177,50740.35143280001 2025-09-15,19:57:11.000,258,11017214,-795,0,1757966230,15152.494325489992,121.71232245000283,50740.49816232001 2025-09-15,19:57:12.000,258,11017247,-795,0,1757966231,15152.312445119991,121.90264896000008,50740.7007888 2025-09-15,19:57:13.000,258,11017257,-795,0,1757966232,15151.982365929995,122.23395806999906,50740.53309792 2025-09-15,19:57:14.000,258,11017199,-795,0,1757966233,15151.497351609993,122.77674108000065,50740.595982000006 2025-09-15,19:57:15.000,258,11017197,-795,0,1757966234,15150.99212835999,123.30542583000351,50740.77066 2025-09-15,19:57:16.000,258,11017126,-795,0,1757966235,15150.459959869993,123.74952101999952,50740.85450544001 2025-09-15,19:57:17.000,258,11017192,-795,0,1757966236,15150.028836029996,124.25000924999767,50740.73572440001 2025-09-15,19:57:18.000,258,11017396,-795,0,1757966237,15149.57750326,124.50377793000371,50740.575020640004 2025-09-15,19:57:19.000,258,11017157,-795,0,1757966238,15149.48993122999,124.73639922000439,50740.50514944 2025-09-15,19:57:20.000,258,11017467,-795,0,1757966239,15149.47645861,125.05361007000465,50740.60296912 2025-09-15,19:57:21.000,258,11017016,-795,0,1757966240,15149.40909550999,125.16639615000167,50740.68681456001 2025-09-15,19:57:22.000,258,11017205,-795,0,1757966241,15149.301314549994,125.34967352999956,50740.791621360004 2025-09-15,19:57:23.000,258,11017312,-795,0,1757966242,15148.876927019992,125.29328049000469,50740.8405312 2025-09-15,19:57:24.000,258,11017217,-795,0,1757966243,15148.27065911999,125.32852614000149,50740.60995624 2025-09-15,19:57:25.000,258,11017214,-795,0,1757966244,15147.603764430001,125.25098571000126,50740.8405312 2025-09-15,19:57:26.000,258,11017272,-795,0,1757966245,15146.829088779989,125.20869092999783,50740.861492560005 2025-09-15,19:57:27.000,258,11017208,-795,0,1757966246,15146.01399526999,125.12410136999824,50741.099054640006 2025-09-15,19:57:28.000,258,11017202,-795,0,1757966247,15145.219110689992,124.84918530000141,50740.861492560005 2025-09-15,19:57:29.000,258,11016894,-795,0,1757966248,15144.511798139989,124.91967660000228,50740.95232512001 2025-09-15,19:57:30.000,258,11016977,-795,0,1757966249,15143.76406773,124.933774860001,50741.03617056 2025-09-15,19:57:31.000,258,11016998,-795,0,1757966250,15142.699730749991,125.25803484000062,50741.3296296 2025-09-15,19:57:32.000,258,11017384,-795,0,1757966251,15141.749911040002,125.89950567000051,50741.245784160004 2025-09-15,19:57:33.000,258,11017304,-795,0,1757966252,15141.109961589995,126.33655173000443,50741.21084856 2025-09-15,19:57:34.000,258,11017021,-795,0,1757966253,15140.557584169997,126.98507169000368,50741.23180992 2025-09-15,19:57:35.000,258,11017099,-795,0,1757966254,15140.153405569996,127.33752819000074,50741.21084856 2025-09-15,19:57:36.000,258,11017208,-795,0,1757966255,15139.98499782,127.72523034000187,50741.37853944 2025-09-15,19:57:37.000,258,11017136,-795,0,1757966256,15139.73575434999,127.98604814999999,50741.23879704001 2025-09-15,19:57:38.000,258,11017117,-795,0,1757966257,15139.607764459994,128.38784855999984,50740.93835088 2025-09-15,19:57:39.000,258,11017228,-795,0,1757966258,15139.385466229993,128.7544033200029,50741.18290008 2025-09-15,19:57:40.000,258,11017249,-795,0,1757966259,15139.304630509992,129.15620373000274,50741.266745520006 2025-09-15,19:57:41.000,258,11017324,-795,0,1757966260,15139.062123349991,129.52275848999852,50741.16892584001 2025-09-15,19:57:42.000,258,11017088,-795,0,1757966261,15138.752253089995,129.7553797799992,50741.16193872 2025-09-15,19:57:43.000,258,11017190,-795,0,1757966262,15138.51648223999,130.1783275800044,50740.95232512001 2025-09-15,19:57:44.000,258,11017169,-795,0,1757966263,15138.307656629993,130.28406453000207,50740.92437664001 2025-09-15,19:57:45.000,258,11017268,-795,0,1757966264,15138.004522679992,130.43209626000316,50740.812582720006 2025-09-15,19:57:46.000,258,11017178,-795,0,1757966265,15138.287447699993,130.65766842000448,50740.70777592 2025-09-15,19:57:47.000,258,11017072,-795,0,1757966266,15138.60405427,131.03832143999898,50740.73572440001 2025-09-15,19:57:48.000,258,11017417,-795,0,1757966267,15138.934133459996,131.22159882000415,50740.23265176001 2025-09-15,19:57:49.000,258,11017085,-795,0,1757966268,15139.210322170002,131.4260235900001,50740.35143280001 2025-09-15,19:57:50.000,258,11017237,-795,0,1757966269,15139.250740030002,131.56700619000185,50740.03002528 2025-09-15,19:57:51.000,258,11017396,-795,0,1757966270,15139.217058479997,131.609300969998,50740.21169040001 2025-09-15,19:57:52.000,258,11017177,-795,0,1757966271,15139.008232870001,131.70093966000422,50740.120857840004 2025-09-15,19:57:53.000,258,11017377,-795,0,1757966272,15138.77919832999,131.85602052000468,50740.1767548 2025-09-15,19:57:54.000,258,11017206,-795,0,1757966273,15138.752253089995,131.8066766100019,50740.246626 2025-09-15,19:57:55.000,258,11017232,-795,0,1757966274,15138.77919832999,132.0040522499985,50740.07893512 2025-09-15,19:57:56.000,258,11017270,-795,0,1757966275,15138.873506669996,132.1168383300028,50739.98810256 2025-09-15,19:57:57.000,258,11017146,-795,0,1757966276,15138.76572571,132.2507717999979,50739.82739880001 2025-09-15,19:57:58.000,258,11017224,-795,0,1757966277,15138.55690009999,132.30011571000068,50739.64573368 2025-09-15,19:57:59.000,258,11017176,-795,0,1757966278,15138.119039949997,132.53978613000072,50739.6527208 2025-09-15,19:58:00.000,258,11017163,-795,0,1757966279,15137.809169690001,132.84289872000227,50739.59682384 2025-09-15,19:58:01.000,258,11017130,-795,0,1757966280,15137.42520002,133.06142175000423,50739.84137304 2025-09-15,19:58:02.000,258,11017130,-795,0,1757966281,15137.202901789999,133.28699390999827,50739.736566240004 2025-09-15,19:58:03.000,258,11017178,-795,0,1757966282,15137.000812489998,133.4138782500013,50739.82041168 2025-09-15,19:58:04.000,258,11017183,-795,0,1757966283,15137.068175589993,133.59010649999982,50739.855347280005 2025-09-15,19:58:05.000,258,11016974,-795,0,1757966284,15137.021021419998,133.7240399700022,50739.722592 2025-09-15,19:58:06.000,258,11017189,-795,0,1757966285,15137.061439279998,133.70994171000348,50739.785476080004 2025-09-15,19:58:07.000,258,11017212,-795,0,1757966286,15136.818932119997,133.759285619999,50739.68066928001 2025-09-15,19:58:08.000,258,11017123,-795,0,1757966287,15136.475380309996,133.59010649999982,50739.519965520005 2025-09-15,19:58:09.000,258,11016923,-795,0,1757966288,15136.28002731999,133.61830302000453,50739.60381096 2025-09-15,19:58:10.000,258,11017189,-795,0,1757966289,15135.963420749998,133.61830302000453,50739.71560488 2025-09-15,19:58:11.000,258,11017256,-795,0,1757966290,15135.606396319992,133.68174518999876,50739.67368216 2025-09-15,19:58:12.000,258,11017182,-795,0,1757966291,15135.370625470001,133.78043301000434,50739.68066928001 2025-09-15,19:58:13.000,258,11017163,-795,0,1757966292,15135.06749152,134.0976438600046,50739.687656400005 2025-09-15,19:58:14.000,258,11017364,-795,0,1757966293,15134.750884949994,134.27387211000314,50739.547914 2025-09-15,19:58:15.000,258,11017340,-795,0,1757966294,15134.515114100002,134.53468992000126,50739.71560488 2025-09-15,19:58:16.000,258,11017090,-795,0,1757966295,15134.057045019996,134.80255685999873,50739.60381096 2025-09-15,19:58:17.000,258,11017266,-795,0,1757966296,15133.76064737999,134.89419554999768,50739.68066928001 2025-09-15,19:58:18.000,258,11017205,-795,0,1757966297,15133.531612839994,134.85190077000152,50739.44310720001 2025-09-15,19:58:19.000,258,11017285,-795,0,1757966298,15133.349732469993,134.8378025100028,50739.638746560006 2025-09-15,19:58:20.000,258,11017222,-795,0,1757966299,15133.215006270002,134.89419554999768,50739.519965520005 2025-09-15,19:58:21.000,258,11017102,-795,0,1757966300,15133.087016379992,134.7884586,50739.53393976 2025-09-15,19:58:22.000,258,11017100,-795,0,1757966301,15133.033125900001,134.81665512000473,50739.28939056 2025-09-15,19:58:23.000,258,11017081,-795,0,1757966302,15132.817563979996,135.02812902000005,50739.42913296 2025-09-15,19:58:24.000,258,11017288,-795,0,1757966303,15132.595265749995,135.15501336000307,50739.39419736001 2025-09-15,19:58:25.000,258,11017270,-795,0,1757966304,15132.39991275999,135.10566945000028,50739.184583760005 2025-09-15,19:58:26.000,258,11017276,-795,0,1757966305,15132.285395489998,135.19025900999986,50739.33131328 2025-09-15,19:58:27.000,258,11016987,-795,0,1757966306,15132.103515119998,135.246652050002,50738.99593152 2025-09-15,19:58:28.000,258,11017000,-795,0,1757966307,15132.049624639993,135.2818976999988,50739.02388 2025-09-15,19:58:29.000,258,11017089,-795,0,1757966308,15131.988997849992,135.33829074000096,50738.800292160005 2025-09-15,19:58:30.000,258,11017214,-795,0,1757966309,15131.746490689991,135.34533987000032,50738.91208608001 2025-09-15,19:58:31.000,258,11017342,-795,0,1757966310,15131.53092877,135.53566638000484,50738.89112472001 2025-09-15,19:58:32.000,258,11017189,-795,0,1757966311,15131.24126743999,135.38763465000375,50738.8142664 2025-09-15,19:58:33.000,258,11017310,-795,0,1757966312,15130.870770389993,135.42288030000054,50738.93304744 2025-09-15,19:58:34.000,258,11017270,-795,0,1757966313,15130.419437619996,135.44402768999862,50738.91208608001 2025-09-15,19:58:35.000,258,11017018,-795,0,1757966314,15130.24429355999,135.5286172499982,50739.00291864 2025-09-15,19:58:36.000,258,11017238,-795,0,1757966315,15129.853587579993,135.68369810999866,50739.065802720004 2025-09-15,19:58:37.000,258,11017132,-795,0,1757966316,15129.557189940002,136.02910548000364,50738.87016336001 2025-09-15,19:58:38.000,258,11017093,-795,0,1757966317,15129.06543930999,136.19123547000345,50738.55574296001 2025-09-15,19:58:39.000,258,11017235,-795,0,1757966318,15128.829668459999,136.37451285000134,50738.71644672 2025-09-15,19:58:40.000,258,11017162,-795,0,1757966319,15128.371599379992,136.6423797899988,50738.64657552 2025-09-15,19:58:41.000,258,11017324,-795,0,1757966320,15127.89332137,136.82565717000398,50738.779330800004 2025-09-15,19:58:42.000,258,11017169,-795,0,1757966321,15127.590187419999,136.95254150999972,50738.681511120005 2025-09-15,19:58:43.000,258,11017192,-795,0,1757966322,15127.233162989993,137.11467149999953,50738.751382320006 2025-09-15,19:58:44.000,258,11017256,-795,0,1757966323,15126.943501659996,137.1499171500036,50738.69548536 2025-09-15,19:58:45.000,258,11017218,-795,0,1757966324,15126.781830219996,137.45302973999787,50738.78631792 2025-09-15,19:58:46.000,258,11017368,-795,0,1757966325,15126.51237782,137.4953245200013,50738.75836944 2025-09-15,19:58:47.000,258,11017190,-795,0,1757966326,15126.209243869998,137.56581582000217,50738.54176872 2025-09-15,19:58:48.000,258,11017183,-795,0,1757966327,15125.858955750002,137.50942278000002,50738.38805208001 2025-09-15,19:58:49.000,258,11017171,-795,0,1757966328,15125.656866450001,137.42483322000044,50738.50683312001 2025-09-15,19:58:50.000,258,11017233,-795,0,1757966329,15125.380677739995,137.3684401799983,50738.62561416001 2025-09-15,19:58:51.000,258,11017172,-795,0,1757966330,15125.138170579994,137.43893147999916,50738.65356264001 2025-09-15,19:58:52.000,258,11017187,-795,0,1757966331,15124.956290209993,137.44598060999851,50738.38805208001 2025-09-15,19:58:53.000,258,11017167,-795,0,1757966332,15124.733991979992,137.62925799000368,50738.60465280001 2025-09-15,19:58:54.000,258,11017211,-795,0,1757966333,15124.693574119992,137.6786018999992,50738.49285888 2025-09-15,19:58:55.000,258,11017273,-795,0,1757966334,15124.808091389998,137.8266336300003,50738.38805208001 2025-09-15,19:58:56.000,258,11017327,-795,0,1757966335,15124.787882459997,137.81958450000093,50738.20638696 2025-09-15,19:58:57.000,258,11017396,-795,0,1757966336,15124.976499139993,137.89712493000116,50738.08760592 2025-09-15,19:58:58.000,258,11017328,-795,0,1757966337,15124.835036629993,137.8900758000018,50737.78715976001 2025-09-15,19:58:59.000,258,11017245,-795,0,1757966338,15125.023653309989,137.78433885000413,50737.76619840001 2025-09-15,19:59:00.000,258,11017242,-795,0,1757966339,15125.30657832999,137.62220886000432,50737.78017264 2025-09-15,19:59:01.000,258,11017251,-795,0,1757966340,15125.39415036,137.4812262600026,50737.68235296 2025-09-15,19:59:02.000,258,11017391,-795,0,1757966341,15125.629921209991,137.3472927900002,50737.65440448 2025-09-15,19:59:03.000,258,11017405,-795,0,1757966342,15125.771383719992,137.22040845000447,50737.45177800001 2025-09-15,19:59:04.000,258,11017193,-795,0,1757966343,15125.838746820002,137.0864749800021,50737.45177800001 2025-09-15,19:59:05.000,258,11017200,-795,0,1757966344,15125.906109919997,137.06532759000402,50737.291074240005 2025-09-15,19:59:06.000,258,11017157,-795,0,1757966345,15125.892637299992,136.9877871600038,50737.2771 2025-09-15,19:59:07.000,258,11017354,-795,0,1757966346,15125.912846229992,136.82565717000398,50737.19325456001 2025-09-15,19:59:08.000,258,11017325,-795,0,1757966347,15125.919582540002,136.7269693499984,50736.96966672 2025-09-15,19:59:09.000,258,11017284,-795,0,1757966348,15125.960000400002,136.50139719000435,50736.84389856 2025-09-15,19:59:10.000,258,11017309,-795,0,1757966349,15126.081253979988,136.24057937999896,50736.906782640006 2025-09-15,19:59:11.000,258,11017289,-795,0,1757966350,15126.202507559989,136.1841863400041,50736.9626796 2025-09-15,19:59:12.000,258,11017268,-795,0,1757966351,15126.189034939998,135.83172983999975,50736.906782640006 2025-09-15,19:59:13.000,258,11017065,-795,0,1757966352,15126.114935529993,135.62730507000379,50736.94870536001 2025-09-15,19:59:14.000,258,11017198,-795,0,1757966353,15126.007154569998,135.26075031000073,50736.76005312001 2025-09-15,19:59:15.000,258,11017284,-795,0,1757966354,15126.020627190002,134.9012446800043,50736.885821280004 2025-09-15,19:59:16.000,258,11017263,-795,0,1757966355,15125.939791470002,134.58403383000405,50736.8928084 2025-09-15,19:59:17.000,258,11017186,-795,0,1757966356,15125.960000400002,134.37255993000144,50736.94870536001 2025-09-15,19:59:18.000,258,11017170,-795,0,1757966357,15125.865692059997,134.21042994000163,50736.501529680005 2025-09-15,19:59:19.000,258,11017181,-795,0,1757966358,15125.946527779997,134.4782968799991,50736.753066 2025-09-15,19:59:20.000,258,11017247,-795,0,1757966359,15126.013890879993,134.74616382000386,50736.73210464001 2025-09-15,19:59:21.000,258,11017103,-795,0,1757966360,15126.040836120002,134.95058858999982,50736.66223344001 2025-09-15,19:59:22.000,258,11017330,-795,0,1757966361,15126.182298629989,135.2325537900033,50736.5085168 2025-09-15,19:59:23.000,258,11017321,-795,0,1757966362,15126.357442689994,135.31714335000288,50736.41768424 2025-09-15,19:59:24.000,258,11017237,-795,0,1757966363,15126.370915309999,135.30304509000416,50736.13819944001 2025-09-15,19:59:25.000,258,11017096,-795,0,1757966364,15126.53258675,135.35238899999968,50736.29191608 2025-09-15,19:59:26.000,258,11017254,-795,0,1757966365,15126.397860549994,135.31714335000288,50736.30589032001 2025-09-15,19:59:27.000,258,11017078,-795,0,1757966366,15126.458487339994,135.34533987000032,50736.30589032001 2025-09-15,19:59:28.000,258,11017089,-795,0,1757966367,15126.229452799998,135.2818976999988,50735.99146992001 2025-09-15,19:59:29.000,258,11017190,-795,0,1757966368,15126.094726599993,135.0210798900007,50736.27095472 2025-09-15,19:59:30.000,258,11017422,-795,0,1757966369,15125.778120030001,134.9012446800043,50736.31986456 2025-09-15,19:59:31.000,258,11017194,-795,0,1757966370,15125.50866762999,134.61223035000148,50736.36178728 2025-09-15,19:59:32.000,258,11017267,-795,0,1757966371,15125.198797369994,134.37255993000144,50736.32685168001 2025-09-15,19:59:33.000,258,11017253,-795,0,1757966372,15125.070807479999,134.02010343000438,50736.2989032 2025-09-15,19:59:34.000,258,11017300,-795,0,1757966373,15125.016916999994,133.90731735000008,50736.31986456 2025-09-15,19:59:35.000,258,11017096,-795,0,1757966374,15125.010180689998,133.90026822000073,50736.1940964 2025-09-15,19:59:36.000,258,11017246,-795,0,1757966375,15125.117961649994,133.87912083000265,50736.15217368 2025-09-15,19:59:37.000,258,11017191,-795,0,1757966376,15125.21226999,133.94961213000352,50736.22204488 2025-09-15,19:59:38.000,258,11017235,-795,0,1757966377,15125.239215229994,133.6394504100026,50735.879676000004 2025-09-15,19:59:39.000,258,11017305,-795,0,1757966378,15125.42783190999,133.47027129000344,50735.900637360006 2025-09-15,19:59:40.000,258,11017238,-795,0,1757966379,15125.50866762999,133.00502871000208,50735.949547200005 2025-09-15,19:59:41.000,258,11017268,-795,0,1757966380,15125.744438479996,132.80060393999884,50735.97050856001 2025-09-15,19:59:42.000,258,11017196,-795,0,1757966381,15126.087990289998,132.71601437999925,50735.85172752001 2025-09-15,19:59:43.000,258,11017216,-795,0,1757966382,15126.47195996,132.53978613000072,50735.59320408 2025-09-15,19:59:44.000,258,11017193,-795,0,1757966383,15126.936765350001,132.51863874000264,50735.40455184 2025-09-15,19:59:45.000,258,11017293,-795,0,1757966384,15127.300526089988,132.3776561400009,50735.43948744001 2025-09-15,19:59:46.000,258,11017169,-795,0,1757966385,15127.70470468999,132.03929790000257,50735.40455184 2025-09-15,19:59:47.000,258,11017304,-795,0,1757966386,15128.021311259996,131.58815357999993,50735.27179656001 2025-09-15,19:59:48.000,258,11017282,-795,0,1757966387,15128.189719009992,130.93963362000068,50735.0761572 2025-09-15,19:59:49.000,258,11017254,-795,0,1757966388,15128.398544620002,130.5096366900034,50735.02724736 2025-09-15,19:59:50.000,258,11017125,-795,0,1757966389,15128.627579159998,130.02324672000395,50735.06917008 2025-09-15,19:59:51.000,258,11017170,-795,0,1757966390,15128.856613699994,129.63554457000282,50735.173976879996 2025-09-15,19:59:52.000,258,11017276,-795,0,1757966391,15128.97113097,129.4099724100015,50734.91545344001 2025-09-15,19:59:53.000,258,11017146,-795,0,1757966392,15128.957658349995,129.17735112000082,50734.92942768 2025-09-15,19:59:54.000,258,11017227,-795,0,1757966393,15129.179956579996,129.0363685199991,50734.98532464001 2025-09-15,19:59:55.000,258,11017027,-795,0,1757966394,15129.395518500001,128.90948418000335,50734.76872392001 2025-09-15,19:59:56.000,258,11017306,-795,0,1757966395,15129.577398870002,128.7544033200029,50734.86654360001 2025-09-15,19:59:57.000,258,11017169,-795,0,1757966396,15129.759279239988,128.46538899000006,50734.78968528 2025-09-15,19:59:58.000,258,11017058,-795,0,1757966397,15129.900741749989,128.43014334000327,50734.42635504 2025-09-15,19:59:59.000,258,11017147,-795,0,1757966398,15130.116303669995,128.07063770999957,50734.440329280005 2025-09-15,20:00:00.000,258,11017180,-795,0,1757966399,15130.338601899995,127.77457425000466,50734.6918656 2025-09-15,20:00:01.000,258,11017295,-795,0,1757966400,15130.426173929991,127.52080556999863,50734.64994288001 2025-09-15,20:00:02.000,258,11017241,-795,0,1757966401,15130.567636439991,127.39392123000289,50734.64295576 2025-09-15,20:00:03.000,258,11017197,-795,0,1757966402,15130.702362639997,127.23884037000244,50734.5171876 2025-09-15,20:00:04.000,258,11017254,-795,0,1757966403,15130.695626330002,127.15425081000285,50734.559110320006 2025-09-15,20:00:05.000,258,11017243,-795,0,1757966404,15130.715835260002,127.00621908000176,50734.608020160005 2025-09-15,20:00:06.000,258,11017296,-795,0,1757966405,15130.648472159992,127.03441559999919,50734.440329280005 2025-09-15,20:00:07.000,258,11017320,-795,0,1757966406,15130.587845369992,126.87933473999874,50734.69885272001 2025-09-15,20:00:08.000,258,11017159,-795,0,1757966407,15130.527218579991,126.78064692000044,50734.38443232001 2025-09-15,20:00:09.000,258,11017307,-795,0,1757966408,15130.480064409996,126.7876960499998,50734.49622624 2025-09-15,20:00:10.000,258,11017144,-795,0,1757966409,15130.837088840002,126.82999083000323,50734.53116184001 2025-09-15,20:00:11.000,258,11017104,-795,0,1757966410,15130.830352529993,126.72425387999829,50734.656930000005 2025-09-15,20:00:12.000,258,11017212,-795,0,1757966411,15131.059387069989,126.85818735000066,50734.62898152001 2025-09-15,20:00:13.000,258,11017374,-795,0,1757966412,15131.187376959999,126.90753126000345,50734.40539368 2025-09-15,20:00:14.000,258,11017134,-795,0,1757966413,15131.234531129994,127.02031734000047,50734.41936792 2025-09-15,20:00:15.000,258,11017385,-795,0,1757966414,15131.254740059994,127.20359471999836,50734.43334216001 2025-09-15,20:00:16.000,258,11017207,-795,0,1757966415,15131.335575779995,127.39392123000289,50734.38443232001 2025-09-15,20:00:17.000,258,11017184,-795,0,1757966416,15131.315366849994,127.78867251000338,50734.40539368 2025-09-15,20:00:18.000,258,11017302,-795,0,1757966417,15131.47030198,127.92965510999784,50734.18180584 2025-09-15,20:00:19.000,258,11017152,-795,0,1757966418,15131.517456149995,128.2116203100013,50734.104947520005 2025-09-15,20:00:20.000,258,11017213,-795,0,1757966419,15131.557874009995,128.6063715900018,50734.11892176 2025-09-15,20:00:21.000,258,11017253,-795,0,1757966420,15131.51071984,128.69801028000074,50734.223728560006 2025-09-15,20:00:22.000,258,11017271,-795,0,1757966421,15131.57134663,129.07161417000316,50734.223728560006 2025-09-15,20:00:23.000,258,11017078,-795,0,1757966422,15131.65218235,129.1984985099989,50734.16084448 2025-09-15,20:00:24.000,258,11017260,-795,0,1757966423,15131.780172239996,129.69898674000433,50734.272638400005 2025-09-15,20:00:25.000,258,11017228,-795,0,1757966424,15132.137196669988,130.14308193000033,50734.11193464 2025-09-15,20:00:26.000,258,11017198,-795,0,1757966425,15132.52116633999,130.76340537000215,50734.07699904001 2025-09-15,20:00:27.000,258,11017191,-795,0,1757966426,15132.952290180001,131.3132375100031,50733.937256640005 2025-09-15,20:00:28.000,258,11017395,-795,0,1757966427,15133.201533649997,131.66569401000015,50733.63681048 2025-09-15,20:00:29.000,258,11017106,-795,0,1757966428,15133.686547969999,132.04634703000193,50733.69270744001 2025-09-15,20:00:30.000,258,11017101,-795,0,1757966429,15134.232189080001,132.37060701000155,50733.57392640001 2025-09-15,20:00:31.000,258,11017213,-795,0,1757966430,15134.892347459994,132.49749135000457,50733.65777184 2025-09-15,20:00:32.000,258,11017096,-795,0,1757966431,15135.646814179992,132.41995092000434,50733.58790064 2025-09-15,20:00:33.000,258,11017219,-795,0,1757966432,15136.354126729995,132.1520839799996,50733.49008096 2025-09-15,20:00:34.000,258,11017016,-795,0,1757966433,15136.994076179988,131.48946576000162,50733.46213248 2025-09-15,20:00:35.000,258,11017158,-795,0,1757966434,15137.42520002,130.34750670000358,50733.46213248 2025-09-15,20:00:36.000,258,11017199,-795,0,1757966435,15137.62055300999,128.6698137600033,50733.434184000005 2025-09-15,20:00:37.000,258,11017271,-795,0,1757966436,15137.52624467,126.9498260399996,50733.50405520001 2025-09-15,20:00:38.000,258,11017235,-795,0,1757966437,15137.263528579999,125.12410136999824,50733.37828704001 2025-09-15,20:00:39.000,258,11017221,-795,0,1757966438,15137.115329759989,123.45345756000461,50733.55995216 2025-09-15,20:00:40.000,258,11017147,-795,0,1757966439,15137.068175589993,122.13527025000076,50733.77655288 2025-09-15,20:00:41.000,258,11017205,-795,0,1757966440,15137.014285109988,121.25412900000083,50733.88135968001 2025-09-15,20:00:42.000,258,11017237,-795,0,1757966441,15137.135538689989,120.82413207000354,50733.94424376 2025-09-15,20:00:43.000,258,11017202,-795,0,1757966442,15137.25679226999,120.64085468999838,50733.986166480005 2025-09-15,20:00:44.000,258,11017312,-795,0,1757966443,15137.155747619989,120.90872163000313,50734.12590888001 2025-09-15,20:00:45.000,258,11017138,-795,0,1757966444,15136.771777950002,121.42330812,50734.18180584 2025-09-15,20:00:46.000,258,11017199,-795,0,1757966445,15136.36759935,122.07182807999925,50734.11193464 2025-09-15,20:00:47.000,258,11017156,-795,0,1757966446,15135.997102299989,122.81903586000408,50734.08398616 2025-09-15,20:00:48.000,258,11017425,-795,0,1757966447,15135.727649899993,123.55919451000227,50733.82546272 2025-09-15,20:00:49.000,258,11017319,-795,0,1757966448,15135.909530269993,124.03148622000299,50733.79052712001 2025-09-15,20:00:50.000,258,11017198,-795,0,1757966449,15136.455171379996,124.41213924000476,50733.95821800001 2025-09-15,20:00:51.000,258,11017094,-795,0,1757966450,15137.068175589993,124.51787619000243,50733.83943696001 2025-09-15,20:00:52.000,258,11017078,-795,0,1757966451,15137.735070279996,124.46148315000028,50733.79751424 2025-09-15,20:00:53.000,258,11017181,-795,0,1757966452,15137.937159579997,124.18656708000344,50733.72764304 2025-09-15,20:00:54.000,258,11017248,-795,0,1757966453,15137.876532789996,123.7354227600008,50733.72764304 2025-09-15,20:00:55.000,258,11017347,-795,0,1757966454,15137.58013514999,123.06575541000348,50733.73463016 2025-09-15,20:00:56.000,258,11017031,-795,0,1757966455,15136.845877359992,122.3749406700008,50734.000140719996 2025-09-15,20:00:57.000,258,11017186,-795,0,1757966456,15136.650524370001,121.75461722999898,50734.19578008001 2025-09-15,20:00:58.000,258,11017260,-795,0,1757966457,15136.542743409991,121.24707987000147,50734.26565128001 2025-09-15,20:00:59.000,258,11017097,-795,0,1757966458,15136.630315440001,120.83823033000226,50733.93026952001 2025-09-15,20:01:00.000,258,11017139,-795,0,1757966459,15137.014285109988,120.6197073000003,50734.132896 2025-09-15,20:01:01.000,258,11017172,-795,0,1757966460,15137.721597659991,120.4082333999977,50734.08398616 2025-09-15,20:01:02.000,258,11017169,-795,0,1757966461,15138.388492349994,120.0275803800032,50733.87437256 2025-09-15,20:01:03.000,258,11017059,-795,0,1757966462,15138.81961618999,119.6680747499995,50734.02808920001 2025-09-15,20:01:04.000,258,11017109,-795,0,1757966463,15139.419147779998,119.21693043000414,50733.9931536 2025-09-15,20:01:05.000,258,11017283,-795,0,1757966464,15140.153405569996,118.74463872000342,50733.867385440004 2025-09-15,20:01:06.000,258,11017186,-795,0,1757966465,15140.887663359994,118.19480658000248,50733.96520512 2025-09-15,20:01:07.000,258,11017135,-795,0,1757966466,15141.487194950001,117.7507113899992,50733.832449839996 2025-09-15,20:01:08.000,258,11017240,-795,0,1757966467,15141.797065209998,117.51104096999916,50733.64379760001 2025-09-15,20:01:09.000,258,11017299,-795,0,1757966468,15141.830746760003,117.36300923999806,50733.5389908 2025-09-15,20:01:10.000,258,11017173,-795,0,1757966469,15141.844219379993,117.00350361000164,50733.63681048 2025-09-15,20:01:11.000,258,11017244,-795,0,1757966470,15141.850955689988,116.43957321000198,50733.65777184 2025-09-15,20:01:12.000,258,11017327,-795,0,1757966471,15141.891373549988,115.72761108000122,50733.664758959996 2025-09-15,20:01:13.000,258,11017237,-795,0,1757966472,15141.844219379993,114.6349959299987,50733.58790064 2025-09-15,20:01:14.000,258,11017160,-795,0,1757966473,15141.824010449993,113.37320166000427,50733.56693928 2025-09-15,20:01:15.000,258,11017201,-795,0,1757966474,15141.608448530002,112.08321086999786,50733.59488776001 2025-09-15,20:01:16.000,258,11017336,-795,0,1757966475,15141.170588379995,110.70863051999913,50733.91629528 2025-09-15,20:01:17.000,258,11017146,-795,0,1757966476,15140.739464539998,109.73585058000026,50733.8534112 2025-09-15,20:01:18.000,258,11017149,-795,0,1757966477,15140.362231179992,108.79126715999882,50733.88135968001 2025-09-15,20:01:19.000,258,11017418,-795,0,1757966478,15140.328549630001,108.17799285000365,50734.104947520005 2025-09-15,20:01:20.000,258,11017174,-795,0,1757966479,15140.571056790002,108.1568454599983,50734.02110208 2025-09-15,20:01:21.000,258,11017290,-795,0,1757966480,15141.32552351,108.8265128100029,50734.08398616 2025-09-15,20:01:22.000,258,11017198,-795,0,1757966481,15142.309024769995,110.21519142000034,50734.13988312 2025-09-15,20:01:23.000,258,11017342,-795,0,1757966482,15143.49461532999,111.7941965400023,50733.86039832001 2025-09-15,20:01:24.000,258,11017135,-795,0,1757966483,15144.73409636999,113.40844731000107,50733.6787332 2025-09-15,20:01:25.000,258,11017222,-795,0,1757966484,15145.89274168999,114.36712899000122,50733.24553176 2025-09-15,20:01:26.000,258,11017180,-795,0,1757966485,15146.579845309992,115.0579437300039,50733.07085376001 2025-09-15,20:01:27.000,258,11017373,-795,0,1757966486,15147.186113209995,115.14958242000284,50733.07085376001 2025-09-15,20:01:28.000,258,11017201,-795,0,1757966487,15147.448829299996,115.01564895000047,50732.86822728 2025-09-15,20:01:29.000,258,11017242,-795,0,1757966488,15147.623973360001,114.76892940000107,50733.07085376001 2025-09-15,20:01:30.000,258,11017213,-795,0,1757966489,15147.879953139993,114.64909419000469,50733.04290528001 2025-09-15,20:01:31.000,258,11017179,-795,0,1757966490,15147.967525169988,114.34598160000314,50733.11277648 2025-09-15,20:01:32.000,258,11017206,-795,0,1757966491,15147.725018010002,114.01467249000416,50733.27348024 2025-09-15,20:01:33.000,258,11017284,-795,0,1757966492,15147.307366789995,113.22516993000318,50733.44117112 2025-09-15,20:01:34.000,258,11017141,-795,0,1757966493,15146.344074460001,112.40747085000476,50733.45514536001 2025-09-15,20:01:35.000,258,11017267,-795,0,1757966494,15145.508772019988,111.42764177999925,50733.720655920006 2025-09-15,20:01:36.000,258,11017155,-795,0,1757966495,15144.464643969994,110.88485876999766,50733.9232824 2025-09-15,20:01:37.000,258,11017254,-795,0,1757966496,15143.851639759996,110.56764792000467,50734.31456112001 2025-09-15,20:01:38.000,258,11017255,-795,0,1757966497,15143.319471269999,110.37732141000015,50734.08398616 2025-09-15,20:01:39.000,258,11016961,-795,0,1757966498,15143.366625439994,110.34912489000271,50734.503213359996 2025-09-15,20:01:40.000,258,11017233,-795,0,1757966499,15143.45419746999,110.4689600999991,50734.705839840004 2025-09-15,20:01:41.000,258,11017423,-795,0,1757966500,15143.225162929994,110.73682704000385,50734.78968528 2025-09-15,20:01:42.000,258,11017410,-795,0,1757966501,15142.888347430002,111.14567658000306,50734.92942768 2025-09-15,20:01:43.000,258,11017125,-795,0,1757966502,15142.733412299996,111.76600002000487,50734.91545344001 2025-09-15,20:01:44.000,258,11017257,-795,0,1757966503,15142.62563134,112.597797360002,50735.05519584001 2025-09-15,20:01:45.000,258,11017128,-795,0,1757966504,15142.645840270001,113.33090688000084,50734.95737616 2025-09-15,20:01:46.000,258,11017429,-795,0,1757966505,15142.659312889991,113.90893553999922,50735.16698976 2025-09-15,20:01:47.000,258,11017292,-795,0,1757966506,15142.881611119992,114.27549030000228,50735.2158996 2025-09-15,20:01:48.000,258,11017097,-795,0,1757966507,15142.955710529997,114.3882763799993,50734.79667240001 2025-09-15,20:01:49.000,258,11017221,-795,0,1757966508,15142.996128389997,114.59270115000254,50734.97833752 2025-09-15,20:01:50.000,258,11017035,-795,0,1757966509,15142.969183150002,114.3882763799993,50734.86654360001 2025-09-15,20:01:51.000,258,11017247,-795,0,1757966510,15143.137590899998,114.28253943000163,50735.09013144 2025-09-15,20:01:52.000,258,11017082,-795,0,1757966511,15143.029809940002,114.21204813000077,50735.23686096 2025-09-15,20:01:53.000,258,11017235,-795,0,1757966512,15142.868138500002,114.19090074000269,50735.111092800005 2025-09-15,20:01:54.000,258,11017236,-795,0,1757966513,15142.733412299996,114.22614638999949,50735.01327312001 2025-09-15,20:01:55.000,258,11017234,-795,0,1757966514,15142.861402189992,114.24729378000484,50735.18096400001 2025-09-15,20:01:56.000,258,11017196,-795,0,1757966515,15143.265580789994,114.2402446499982,50735.12506704 2025-09-15,20:01:57.000,258,11017215,-795,0,1757966516,15143.649550459995,114.21909726000013,50734.9713504 2025-09-15,20:01:58.000,258,11017400,-795,0,1757966517,15144.134564779997,113.92303379999794,50734.80365952 2025-09-15,20:01:59.000,258,11017233,-795,0,1757966518,15144.63978803,113.7961494600022,50734.85256936 2025-09-15,20:02:00.000,258,11017346,-795,0,1757966519,15145.017021389991,113.50713512999937,50734.40539368 2025-09-15,20:02:01.000,258,11017419,-795,0,1757966520,15145.98031372,113.28156296999805,50734.38443232001 2025-09-15,20:02:02.000,258,11017221,-795,0,1757966521,15146.856034019998,112.9432047299997,50734.46129064001 2025-09-15,20:02:03.000,258,11017301,-795,0,1757966522,15148.162878159994,112.41451998000412,50734.41238080001 2025-09-15,20:02:04.000,258,11017150,-795,0,1757966523,15149.59771219,112.01976870000362,50734.24468992001 2025-09-15,20:02:05.000,258,11017277,-795,0,1757966524,15151.072964079991,110.94830093999917,50734.0630248 2025-09-15,20:02:06.000,258,11017374,-795,0,1757966525,15152.588633829997,109.99666838999838,50734.01411496 2025-09-15,20:02:07.000,258,11017151,-795,0,1757966526,15153.484563059996,108.65028456000437,50734.0630248 2025-09-15,20:02:08.000,258,11017290,-795,0,1757966527,15153.848323799997,106.9725916200041,50733.86039832001 2025-09-15,20:02:09.000,258,11017276,-795,0,1757966528,15153.888741659997,105.28784955000447,50733.96520512 2025-09-15,20:02:10.000,258,11017157,-795,0,1757966529,15153.673179739992,103.75113920999866,50734.14687024001 2025-09-15,20:02:11.000,258,11017236,-795,0,1757966530,15153.39025471999,102.42590277000272,50734.43334216001 2025-09-15,20:02:12.000,258,11017117,-795,0,1757966531,15153.24879220999,101.55885978000151,50734.559110320006 2025-09-15,20:02:13.000,258,11017297,-795,0,1757966532,15153.383518409995,101.12181372000487,50734.71981408001 2025-09-15,20:02:14.000,258,11017208,-795,0,1757966533,15153.861796420002,101.02312589999929,50734.73378832 2025-09-15,20:02:15.000,258,11017330,-795,0,1757966534,15154.56910896999,101.19230501999846,50734.775711040005 2025-09-15,20:02:16.000,258,11017141,-795,0,1757966535,15155.242739969988,101.0865680700008,50734.69885272001 2025-09-15,20:02:17.000,258,11017304,-795,0,1757966536,15155.84900786999,101.33328762000019,50734.78968528 2025-09-15,20:02:18.000,258,11017237,-795,0,1757966537,15155.963525139996,101.41787717999978,50734.5870588 2025-09-15,20:02:19.000,258,11017288,-795,0,1757966538,15155.929843589991,101.49541761,50734.74077544 2025-09-15,20:02:20.000,258,11017039,-795,0,1757966539,15155.532401299999,101.41082805000042,50734.67789136001 2025-09-15,20:02:21.000,258,11017198,-795,0,1757966540,15155.013705429992,101.5447615200028,50735.111092800005 2025-09-15,20:02:22.000,258,11017362,-795,0,1757966541,15154.178402989994,101.73508803000004,50735.27179656001 2025-09-15,20:02:23.000,258,11017249,-795,0,1757966542,15153.302682689995,101.94656193000264,50735.45346168 2025-09-15,20:02:24.000,258,11017240,-795,0,1757966543,15152.379808220001,102.12983931000053,50735.62115256 2025-09-15,20:02:25.000,258,11017315,-795,0,1757966544,15151.652286739998,102.52459059000103,50735.74692072 2025-09-15,20:02:26.000,258,11017220,-795,0,1757966545,15150.8169843,102.88409622000472,50735.949547200005 2025-09-15,20:02:27.000,258,11017195,-795,0,1757966546,15150.163562230002,103.38458445000288,50736.24300624 2025-09-15,20:02:28.000,258,11017311,-795,0,1757966547,15149.314787169998,103.96261311000126,50736.012431279996 2025-09-15,20:02:29.000,258,11017148,-795,0,1757966548,15148.506429969995,104.58998568000243,50736.34082592 2025-09-15,20:02:30.000,258,11017269,-795,0,1757966549,15147.704809080002,105.22440738000296,50736.47358120001 2025-09-15,20:02:31.000,258,11017251,-795,0,1757966550,15147.07159593999,105.95046777000243,50736.80197584 2025-09-15,20:02:32.000,258,11017354,-795,0,1757966551,15146.128512539995,106.45800512999995,50737.1373576 2025-09-15,20:02:33.000,258,11017123,-795,0,1757966552,15145.320155339992,106.93734597000002,50737.27011288 2025-09-15,20:02:34.000,258,11017262,-795,0,1757966553,15144.538743379999,107.47307985000225,50737.556584800004 2025-09-15,20:02:35.000,258,11017312,-795,0,1757966554,15143.905530240001,107.86078200000338,50737.63344312 2025-09-15,20:02:36.000,258,11017196,-795,0,1757966555,15143.487879019995,108.3189754499981,50737.70331432 2025-09-15,20:02:37.000,258,11017302,-795,0,1757966556,15143.056755179998,109.01683932000014,50737.76619840001 2025-09-15,20:02:38.000,258,11017339,-795,0,1757966557,15142.753621229996,109.73585058000026,50737.58453328 2025-09-15,20:02:39.000,258,11017197,-795,0,1757966558,15142.787302780001,110.70158138999977,50737.52863632001 2025-09-15,20:02:40.000,258,11017258,-795,0,1757966559,15142.955710529997,111.65321394000057,50737.4867136 2025-09-15,20:02:41.000,258,11017240,-795,0,1757966560,15143.359889129999,112.40747085000476,50737.51466208 2025-09-15,20:02:42.000,258,11017160,-795,0,1757966561,15143.65628676999,113.03484341999865,50737.50068784001 2025-09-15,20:02:43.000,258,11017274,-795,0,1757966562,15144.060465369992,113.4366438299985,50737.556584800004 2025-09-15,20:02:44.000,258,11017102,-795,0,1757966563,15144.276027289998,113.78205120000348,50737.47972648001 2025-09-15,20:02:45.000,258,11017267,-795,0,1757966564,15144.518534449999,113.66221598999982,50737.28408712001 2025-09-15,20:02:46.000,258,11017228,-795,0,1757966565,15144.505061829994,113.28861210000468,50737.24915152 2025-09-15,20:02:47.000,258,11017244,-795,0,1757966566,15144.498325519999,112.97140125000442,50737.30504848 2025-09-15,20:02:48.000,258,11017338,-795,0,1757966567,15144.356863009998,112.6471412700048,50736.99761520001 2025-09-15,20:02:49.000,258,11017246,-795,0,1757966568,15144.316445149998,112.47091301999899,50736.98364096 2025-09-15,20:02:50.000,258,11017234,-795,0,1757966569,15144.505061829994,112.65419040000415,50737.08146064 2025-09-15,20:02:51.000,258,11017240,-795,0,1757966570,15144.747568989995,112.85861517000012,50736.99761520001 2025-09-15,20:02:52.000,258,11017096,-795,0,1757966571,15144.92271305,112.92205734000163,50736.99062808 2025-09-15,20:02:53.000,258,11017179,-795,0,1757966572,15144.727360059995,112.90090995000355,50736.99062808 2025-09-15,20:02:54.000,258,11017109,-795,0,1757966573,15144.430962419989,112.6330430099988,50737.09543488001 2025-09-15,20:02:55.000,258,11017241,-795,0,1757966574,15144.040256439992,112.31583215999854,50737.172293200005 2025-09-15,20:02:56.000,258,11017223,-795,0,1757966575,15143.508087949995,111.92108087999804,50737.23517728001 2025-09-15,20:02:57.000,258,11017120,-795,0,1757966576,15143.009601010002,111.72370524000144,50737.43081664001 2025-09-15,20:02:58.000,258,11017312,-795,0,1757966577,15142.679521819991,111.695508720004,50737.40286816001 2025-09-15,20:02:59.000,258,11017256,-795,0,1757966578,15142.39659679999,111.63911568000185,50737.78715976001 2025-09-15,20:03:00.000,258,11017167,-795,0,1757966579,15142.15408963999,111.66026306999993,50737.75222416 2025-09-15,20:03:01.000,258,11017206,-795,0,1757966580,15141.850955689988,111.61091916000441,50738.03170896001 2025-09-15,20:03:02.000,258,11017274,-795,0,1757966581,15141.40635923,111.52632960000483,50738.08760592 2025-09-15,20:03:03.000,258,11017236,-795,0,1757966582,15140.93481752999,111.80829480000102,50738.06664456 2025-09-15,20:03:04.000,258,11017322,-795,0,1757966583,15140.483484759992,112.1889478200028,50738.1854256 2025-09-15,20:03:05.000,258,11017068,-795,0,1757966584,15140.1062514,112.69648518000031,50738.38106496 2025-09-15,20:03:06.000,258,11017254,-795,0,1757966585,15139.93784364999,113.37320166000427,50738.33215512 2025-09-15,20:03:07.000,258,11017233,-795,0,1757966586,15139.708809109994,114.13450770000054,50738.5697172 2025-09-15,20:03:08.000,258,11017227,-795,0,1757966587,15139.466301949993,114.9099120000028,50738.35311648 2025-09-15,20:03:09.000,258,11017236,-795,0,1757966588,15139.190113240002,115.59367760999885,50738.3601036 2025-09-15,20:03:10.000,258,11017190,-795,0,1757966589,15138.79940725999,116.34793452000304,50738.52779448 2025-09-15,20:03:11.000,258,11017301,-795,0,1757966590,15138.152721500002,116.90481579000334,50738.730420960004 2025-09-15,20:03:12.000,258,11017174,-795,0,1757966591,15137.532980979995,117.24317403000168,50738.66054976 2025-09-15,20:03:13.000,258,11017263,-795,0,1757966592,15136.812195810002,117.51104096999916,50738.75836944 2025-09-15,20:03:14.000,258,11017256,-795,0,1757966593,15136.21940052999,117.5039918399998,50738.71644672 2025-09-15,20:03:15.000,258,11017336,-795,0,1757966594,15135.599660009997,117.60972879000474,50738.86317624 2025-09-15,20:03:16.000,258,11017265,-795,0,1757966595,15135.215690339995,117.68726921999769,50738.82824064 2025-09-15,20:03:17.000,258,11017235,-795,0,1757966596,15134.973183179995,117.88464486000157,50738.967983040005 2025-09-15,20:03:18.000,258,11017329,-795,0,1757966597,15134.851929599994,118.1595609299984,50738.78631792 2025-09-15,20:03:19.000,258,11017171,-795,0,1757966598,15134.87887483999,118.52611569000146,50738.8841376 2025-09-15,20:03:20.000,258,11017211,-795,0,1757966599,15134.97991948999,119.04070217999833,50738.849202000005 2025-09-15,20:03:21.000,258,11017142,-795,0,1757966600,15135.04728259,119.42840432999947,50738.66753688 2025-09-15,20:03:22.000,258,11017265,-795,0,1757966601,15134.952974249994,120.04167864000192,50738.76535656 2025-09-15,20:03:23.000,258,11017152,-795,0,1757966602,15134.791302809994,120.521019480002,50738.74439520001 2025-09-15,20:03:24.000,258,11017241,-795,0,1757966603,15134.575740889988,120.9298690200012,50738.681511120005 2025-09-15,20:03:25.000,258,11017302,-795,0,1757966604,15134.548795649993,121.40920986000128,50738.5697172 2025-09-15,20:03:26.000,258,11017321,-795,0,1757966605,15134.629631369993,121.881501570002,50738.4299748 2025-09-15,20:03:27.000,258,11017213,-795,0,1757966606,15134.93950162999,122.35379328000272,50738.33215512 2025-09-15,20:03:28.000,258,11017267,-795,0,1757966607,15135.14159092999,122.73444630000449,50738.129528640005 2025-09-15,20:03:29.000,258,11017182,-795,0,1757966608,15135.518824289997,123.23493453000265,50737.91991504 2025-09-15,20:03:30.000,258,11017278,-795,0,1757966609,15135.680495729997,123.59444015999907,50737.843056720005 2025-09-15,20:03:31.000,258,11017262,-795,0,1757966610,15135.882585029998,124.14427230000001,50737.891966560004 2025-09-15,20:03:32.000,258,11017141,-795,0,1757966611,15135.828694549993,124.77869400000054,50737.675365840005 2025-09-15,20:03:33.000,258,11017139,-795,0,1757966612,15135.714177280002,125.56114743000217,50737.83606960001 2025-09-15,20:03:34.000,258,11017367,-795,0,1757966613,15135.518824289997,126.11802870000247,50737.65440448 2025-09-15,20:03:35.000,258,11017264,-795,0,1757966614,15135.22916296,126.44933781000145,50737.857030959996 2025-09-15,20:03:36.000,258,11017123,-795,0,1757966615,15134.97991948999,126.66786084000341,50737.70331432 2025-09-15,20:03:37.000,258,11017196,-795,0,1757966616,15134.777830189989,126.80179430999851,50737.912927920006 2025-09-15,20:03:38.000,258,11017264,-795,0,1757966617,15134.474696240002,126.97802256000432,50737.53562344 2025-09-15,20:03:39.000,258,11017302,-795,0,1757966618,15134.528586719993,127.05556299000455,50737.689340079996 2025-09-15,20:03:40.000,258,11017332,-795,0,1757966619,15134.555531960003,127.38687210000353,50737.71728856001 2025-09-15,20:03:41.000,258,11017307,-795,0,1757966620,15134.494905170002,127.72523034000187,50737.83606960001 2025-09-15,20:03:42.000,258,11017345,-795,0,1757966621,15134.104199189991,128.0142446700047,50737.86401808001 2025-09-15,20:03:43.000,258,11017333,-795,0,1757966622,15133.578767009989,128.112932490003,50738.10158016001 2025-09-15,20:03:44.000,258,11017136,-795,0,1757966623,15132.84450921999,128.25391509000474,50738.33914224001 2025-09-15,20:03:45.000,258,11017225,-795,0,1757966624,15132.123724049998,128.112932490003,50738.37407784 2025-09-15,20:03:46.000,258,11017151,-795,0,1757966625,15131.618500799996,128.06358858000021,50738.513820240005 2025-09-15,20:03:47.000,258,11017392,-795,0,1757966626,15131.50398352999,128.02834293000342,50738.48587176001 2025-09-15,20:03:48.000,258,11017305,-795,0,1757966627,15131.30189422999,128.0001464099987,50738.59067856 2025-09-15,20:03:49.000,258,11017304,-795,0,1757966628,15131.146959099999,127.97899902000063,50738.78631792 2025-09-15,20:03:50.000,258,11017152,-795,0,1757966629,15130.641735849997,127.78867251000338,50738.91208608001 2025-09-15,20:03:51.000,258,11017049,-795,0,1757966630,15129.894005439994,127.49260905000119,50739.00990576001 2025-09-15,20:03:52.000,258,11017211,-795,0,1757966631,15128.977867279995,127.17539820000093,50739.03086712 2025-09-15,20:03:53.000,258,11017198,-795,0,1757966632,15128.102146979996,126.94277691000025,50739.17759664001 2025-09-15,20:03:54.000,258,11017290,-795,0,1757966633,15127.361152879988,126.74540127000364,50739.34528752001 2025-09-15,20:03:55.000,258,11017215,-795,0,1757966634,15127.037810000002,126.74540127000364,50739.44310720001 2025-09-15,20:03:56.000,258,11017310,-795,0,1757966635,15126.936765350001,127.16834907000157,50739.31733904 2025-09-15,20:03:57.000,258,11017180,-795,0,1757966636,15127.031073689992,127.54195296000398,50739.254454960006 2025-09-15,20:03:58.000,258,11017218,-795,0,1757966637,15126.977183210001,128.05653945000086,50738.898111840004 2025-09-15,20:03:59.000,258,11017253,-795,0,1757966638,15127.024337379997,128.47948724999878,50739.02388 2025-09-15,20:04:00.000,258,11017283,-795,0,1757966639,15126.579740919995,128.71915766999882,50739.016892880005 2025-09-15,20:04:01.000,258,11017240,-795,0,1757966640,15126.222716489989,128.8530911400012,50738.92606032 2025-09-15,20:04:02.000,258,11017290,-795,0,1757966641,15125.771383719992,129.02227026000037,50738.82824064 2025-09-15,20:04:03.000,258,11017209,-795,0,1757966642,15125.29310571,129.0363685199991,50738.86317624 2025-09-15,20:04:04.000,258,11017148,-795,0,1757966643,15124.875454489993,129.13505634000467,50738.82125352001 2025-09-15,20:04:05.000,258,11017297,-795,0,1757966644,15124.383703859996,129.17735112000082,50738.87016336001 2025-09-15,20:04:06.000,258,11017209,-795,0,1757966645,15123.851535369999,128.88128765999863,50738.92606032 2025-09-15,20:04:07.000,258,11017162,-795,0,1757966646,15123.319366880001,128.53588029000093,50738.77234368001 2025-09-15,20:04:08.000,258,11017368,-795,0,1757966647,15122.800671009994,128.0988342300043,50738.59766568 2025-09-15,20:04:09.000,258,11017285,-795,0,1757966648,15122.436910269993,127.62654252000357,50738.60465280001 2025-09-15,20:04:10.000,258,11017251,-795,0,1757966649,15122.308920379997,127.57014948000142,50738.6395884 2025-09-15,20:04:11.000,258,11017217,-795,0,1757966650,15122.295447759992,127.66883729999972,50738.60465280001 2025-09-15,20:04:12.000,258,11017273,-795,0,1757966651,15122.376283479993,127.94375337000383,50738.48587176001 2025-09-15,20:04:13.000,258,11017245,-795,0,1757966652,15122.342601930002,128.31735725999897,50738.416000560006 2025-09-15,20:04:14.000,258,11017196,-795,0,1757966653,15122.389756099998,128.46538899000006,50738.395039200004 2025-09-15,20:04:15.000,258,11017332,-795,0,1757966654,15122.241557280002,128.5429294200003,50738.29023240001 2025-09-15,20:04:16.000,258,11017199,-795,0,1757966655,15122.187666799997,128.49358551000478,50738.23433544 2025-09-15,20:04:17.000,258,11017297,-795,0,1757966656,15121.951895949991,128.31735725999897,50738.05267032001 2025-09-15,20:04:18.000,258,11017240,-795,0,1757966657,15121.581398899994,128.2468659599981,50737.65440448 2025-09-15,20:04:19.000,258,11017225,-795,0,1757966658,15121.48709055999,128.14112901000044,50737.7312628 2025-09-15,20:04:20.000,258,11017219,-795,0,1757966659,15121.439936389994,128.2468659599981,50737.86401808001 2025-09-15,20:04:21.000,258,11017147,-795,0,1757966660,15121.231110779998,128.34555378000368,50737.73824992001 2025-09-15,20:04:22.000,258,11017314,-795,0,1757966661,15121.015548859992,128.5429294200003,50737.68235296 2025-09-15,20:04:23.000,258,11017119,-795,0,1757966662,15120.67873336,128.78259984000033,50737.64043024 2025-09-15,20:04:24.000,258,11017264,-795,0,1757966663,15120.34865416999,129.04341764999845,50737.71728856001 2025-09-15,20:04:25.000,258,11017175,-795,0,1757966664,15120.200455349994,129.26898980999977,50737.75222416 2025-09-15,20:04:26.000,258,11017196,-795,0,1757966665,15120.085938079988,129.56505327000195,50737.71728856001 2025-09-15,20:04:27.000,258,11017173,-795,0,1757966666,15120.025311289988,129.9527554200031,50737.78017264 2025-09-15,20:04:28.000,258,11017167,-795,0,1757966667,15120.099410699993,130.248818879998,50737.49370072 2025-09-15,20:04:29.000,258,11017145,-795,0,1757966668,15120.200455349994,130.74930711000343,50737.50068784001 2025-09-15,20:04:30.000,258,11017226,-795,0,1757966669,15120.173510109998,131.44012184999883,50737.388893920004 2025-09-15,20:04:31.000,258,11017230,-795,0,1757966670,15119.951211879998,131.98995398999978,50737.221203040004 2025-09-15,20:04:32.000,258,11017253,-795,0,1757966671,15119.843430920002,132.41995092000434,50737.353958319996 2025-09-15,20:04:33.000,258,11017187,-795,0,1757966672,15119.668286859996,132.88519349999842,50737.33299696001 2025-09-15,20:04:34.000,258,11017241,-795,0,1757966673,15119.45946125,133.28699390999827,50737.26312576001 2025-09-15,20:04:35.000,258,11017136,-795,0,1757966674,15119.37862553,133.5266643299983,50737.27011288 2025-09-15,20:04:36.000,258,11017259,-795,0,1757966675,15119.553769589991,133.80158040000242,50737.27011288 2025-09-15,20:04:37.000,258,11017166,-795,0,1757966676,15119.621132690001,134.1187912500027,50737.22819016 2025-09-15,20:04:38.000,258,11017163,-795,0,1757966677,15119.769331509997,134.39370731999952,50736.85787280001 2025-09-15,20:04:39.000,258,11017108,-795,0,1757966678,15119.897321399993,134.7743603400013,50736.99761520001 2025-09-15,20:04:40.000,258,11017251,-795,0,1757966679,15120.011838669998,135.05632554000476,50737.02556368001 2025-09-15,20:04:41.000,258,11017186,-795,0,1757966680,15119.917530329993,135.21140639999794,50736.94870536001 2025-09-15,20:04:42.000,258,11017211,-795,0,1757966681,15119.722177340002,135.25370118000137,50736.85787280001 2025-09-15,20:04:43.000,258,11017297,-795,0,1757966682,15119.580714830001,135.19730813999922,50736.91376976 2025-09-15,20:04:44.000,258,11017261,-795,0,1757966683,15119.33147135999,135.02812902000005,50736.80896296001 2025-09-15,20:04:45.000,258,11017239,-795,0,1757966684,15119.19674516,134.81665512000473,50736.86485992 2025-09-15,20:04:46.000,258,11017202,-795,0,1757966685,15119.14959098999,134.49239513999783,50737.018576559996 2025-09-15,20:04:47.000,258,11017147,-795,0,1757966686,15119.04854633999,134.13993864000076,50736.92075688 2025-09-15,20:04:48.000,258,11017194,-795,0,1757966687,15118.900347519993,133.97780865000095,50736.669220560005 2025-09-15,20:04:49.000,258,11017326,-795,0,1757966688,15119.001392169994,133.61830302000453,50736.8229372 2025-09-15,20:04:50.000,258,11017346,-795,0,1757966689,15118.873402279998,133.22355174000404,50736.76704024 2025-09-15,20:04:51.000,258,11017107,-795,0,1757966690,15118.772357629998,132.8217513300042,50736.80197584 2025-09-15,20:04:52.000,258,11017163,-795,0,1757966691,15118.630895119997,132.37060701000155,50736.739091760006 2025-09-15,20:04:53.000,258,11017254,-795,0,1757966692,15118.21324389999,131.8207748700006,50736.850885679996 2025-09-15,20:04:54.000,258,11017331,-795,0,1757966693,15117.896637329999,131.3625814199986,50736.850885679996 2025-09-15,20:04:55.000,258,11017230,-795,0,1757966694,15117.708020649989,130.98897753000347,50736.80896296001 2025-09-15,20:04:56.000,258,11017231,-795,0,1757966695,15117.600239689993,130.7704545000015,50736.85787280001 2025-09-15,20:04:57.000,258,11017327,-795,0,1757966696,15117.674339099998,130.56602972999826,50736.836911440005 2025-09-15,20:04:58.000,258,11017275,-795,0,1757966697,15117.761911129994,130.51668582000275,50736.60633648 2025-09-15,20:04:59.000,258,11017206,-795,0,1757966698,15118.13240817999,130.44619452000188,50736.6482592 2025-09-15,20:05:00.000,258,11017214,-795,0,1757966699,15118.516377849992,130.43914539000252,50736.60633648 2025-09-15,20:05:01.000,258,11017223,-795,0,1757966700,15118.927292759989,130.45324365000124,50736.46659408 2025-09-15,20:05:02.000,258,11017188,-795,0,1757966701,15119.37188921999,130.53078408000147,50736.333838800005 2025-09-15,20:05:03.000,258,11017243,-795,0,1757966702,15119.910794019997,130.5589805999989,50736.17313504 2025-09-15,20:05:04.000,258,11017226,-795,0,1757966703,15120.44969881999,130.56602972999826,50736.054354 2025-09-15,20:05:05.000,258,11017237,-795,0,1757966704,15120.921240520001,130.4602927800006,50735.92159872001 2025-09-15,20:05:06.000,258,11017293,-795,0,1757966705,15121.412991149999,130.46734190999996,50735.732946480006 2025-09-15,20:05:07.000,258,11017283,-795,0,1757966706,15121.85085129999,130.18537671000377,50735.65608816001 2025-09-15,20:05:08.000,258,11017301,-795,0,1757966707,15122.100094770001,130.07963975999883,50735.38359048 2025-09-15,20:05:09.000,258,11017269,-795,0,1757966708,15122.504273369988,129.93160802999773,50735.41852608001 2025-09-15,20:05:10.000,258,11017214,-795,0,1757966709,15122.78719838999,129.64259370000218,50735.32070640001 2025-09-15,20:05:11.000,258,11017178,-795,0,1757966710,15123.09033233999,129.38882502000342,50735.173976879996 2025-09-15,20:05:12.000,258,11017235,-795,0,1757966711,15123.265476399996,129.0998106900006,50735.18795112 2025-09-15,20:05:13.000,258,11017227,-795,0,1757966712,15123.534928799992,128.82489462000376,50735.13904128 2025-09-15,20:05:14.000,258,11017230,-795,0,1757966713,15123.912162159999,128.57112593999773,50735.09013144 2025-09-15,20:05:15.000,258,11017173,-795,0,1757966714,15124.25571397,128.33850465000432,50735.006285999996 2025-09-15,20:05:16.000,258,11017206,-795,0,1757966715,15124.700310430002,128.1481781399998,50734.91545344001 2025-09-15,20:05:17.000,258,11017222,-795,0,1757966716,15125.198797369994,127.79572164000274,50734.894492080006 2025-09-15,20:05:18.000,258,11017190,-795,0,1757966717,15125.299842019995,127.48555992000183,50734.71282696 2025-09-15,20:05:19.000,258,11017218,-795,0,1757966718,15125.47498608,127.06966125000326,50734.62898152001 2025-09-15,20:05:20.000,258,11017323,-795,0,1757966719,15125.683811689996,126.6044186700019,50734.85955648 2025-09-15,20:05:21.000,258,11017253,-795,0,1757966720,15125.744438479996,126.11097957000311,50734.75474968 2025-09-15,20:05:22.000,258,11017241,-795,0,1757966721,15125.730965859992,125.57524569000088,50734.73378832 2025-09-15,20:05:23.000,258,11017274,-795,0,1757966722,15125.872428369992,125.07475746000273,50734.838595119996 2025-09-15,20:05:24.000,258,11017252,-795,0,1757966723,15126.061045049988,124.5390235800005,50734.81064664 2025-09-15,20:05:25.000,258,11017330,-795,0,1757966724,15126.263134349989,123.90460187999997,50734.78269816 2025-09-15,20:05:26.000,258,11017199,-795,0,1757966725,15126.539323059995,123.15034497000306,50734.726801200006 2025-09-15,20:05:27.000,258,11017314,-795,0,1757966726,15126.74814866999,122.43133371000295,50734.62898152001 2025-09-15,20:05:28.000,258,11017270,-795,0,1757966727,15126.963710589996,121.7828137500037,50734.62898152001 2025-09-15,20:05:29.000,258,11017250,-795,0,1757966728,15127.287053469998,121.12724465999781,50734.6918656 2025-09-15,20:05:30.000,258,11017186,-795,0,1757966729,15127.516088009994,120.42938079000305,50734.74776256001 2025-09-15,20:05:31.000,258,11017226,-795,0,1757966730,15127.75185886,119.65397649000079,50734.69885272001 2025-09-15,20:05:32.000,258,11017247,-795,0,1757966731,15127.92700291999,118.89267045000452,50734.71981408001 2025-09-15,20:05:33.000,258,11017253,-795,0,1757966732,15128.129092219991,118.11021702000289,50734.79667240001 2025-09-15,20:05:34.000,258,11017168,-795,0,1757966733,15128.209927939992,117.3559601099987,50734.838595119996 2025-09-15,20:05:35.000,258,11017303,-795,0,1757966734,15128.445698789998,116.87661926999863,50734.78968528 2025-09-15,20:05:36.000,258,11017220,-795,0,1757966735,15128.701678569989,116.41137669000454,50734.69885272001 2025-09-15,20:05:37.000,258,11017127,-795,0,1757966736,15129.06543930999,116.03072367000277,50734.64295576 2025-09-15,20:05:38.000,258,11017266,-795,0,1757966737,15129.429200049992,116.03777280000213,50734.391419440006 2025-09-15,20:05:39.000,258,11017160,-795,0,1757966738,15129.887269129998,115.87564281000232,50734.23071568 2025-09-15,20:05:40.000,258,11017187,-795,0,1757966739,15130.43291024,115.8615445500036,50734.272638400005 2025-09-15,20:05:41.000,258,11017210,-795,0,1757966740,15130.749516809992,115.81924977000017,50734.31456112001 2025-09-15,20:05:42.000,258,11017087,-795,0,1757966741,15131.032441829993,115.73466021000058,50734.28661264 2025-09-15,20:05:43.000,258,11017205,-795,0,1757966742,15131.133486479994,115.55843196000205,50734.23071568 2025-09-15,20:05:44.000,258,11017170,-795,0,1757966743,15131.099804929989,115.35400718999881,50734.24468992001 2025-09-15,20:05:45.000,258,11017198,-795,0,1757966744,15130.951606109993,115.11433676999877,50734.321548240005 2025-09-15,20:05:46.000,258,11017296,-795,0,1757966745,15130.709098949992,114.9451576499996,50734.25866416 2025-09-15,20:05:47.000,258,11017136,-795,0,1757966746,15130.513745960001,114.71253635999892,50734.307574 2025-09-15,20:05:48.000,258,11017289,-795,0,1757966747,15130.096094739994,114.55745549999847,50734.11892176 2025-09-15,20:05:49.000,258,11017218,-795,0,1757966748,15129.947895919999,114.37417812000058,50734.41936792 2025-09-15,20:05:50.000,258,11017162,-795,0,1757966749,15129.792960789993,114.24729378000484,50734.55212320001 2025-09-15,20:05:51.000,258,11017168,-795,0,1757966750,15129.651498279993,114.15565508999862,50734.6918656 2025-09-15,20:05:52.000,258,11017218,-795,0,1757966751,15129.577398870002,114.15565508999862,50734.6918656 2025-09-15,20:05:53.000,258,11017209,-795,0,1757966752,15129.523508389997,114.32483420999779,50734.84558224001 2025-09-15,20:05:54.000,258,11017201,-795,0,1757966753,15129.597607800002,114.46581680999952,50734.775711040005 2025-09-15,20:05:55.000,258,11017185,-795,0,1757966754,15129.873796509994,114.69138897000084,50734.81763376001 2025-09-15,20:05:56.000,258,11017215,-795,0,1757966755,15130.358810829995,114.83942070000194,50734.88750496001 2025-09-15,20:05:57.000,258,11017169,-795,0,1757966756,15130.803407289997,114.98745243000303,50734.775711040005 2025-09-15,20:05:58.000,258,11017170,-795,0,1757966757,15131.214322199994,115.10728763999941,50734.55212320001 2025-09-15,20:05:59.000,258,11017112,-795,0,1757966758,15131.54440138999,115.27646675999858,50734.56609744 2025-09-15,20:06:00.000,258,11017151,-795,0,1757966759,15131.827326409992,115.3681054500048,50734.63596864 2025-09-15,20:06:01.000,258,11017136,-795,0,1757966760,15131.988997849992,115.52318630999798,50734.78269816 2025-09-15,20:06:02.000,258,11017237,-795,0,1757966761,15131.982261539997,115.56548109000141,50734.775711040005 2025-09-15,20:06:03.000,258,11017249,-795,0,1757966762,15131.887953199992,115.41040023000096,50734.670904239996 2025-09-15,20:06:04.000,258,11017227,-795,0,1757966763,15131.71280914,115.1566315500022,50734.7617368 2025-09-15,20:06:05.000,258,11017331,-795,0,1757966764,15131.52419245999,114.8112241800045,50734.81064664 2025-09-15,20:06:06.000,258,11017214,-795,0,1757966765,15131.079595999989,114.33188334000442,50734.97833752 2025-09-15,20:06:07.000,258,11017234,-795,0,1757966766,15130.722571569997,113.96532858000137,50734.95737616 2025-09-15,20:06:08.000,258,11017240,-795,0,1757966767,15130.49353703,113.51418425999873,50734.86654360001 2025-09-15,20:06:09.000,258,11017277,-795,0,1757966768,15130.439646549996,113.24631732000125,50734.80365952 2025-09-15,20:06:10.000,258,11017183,-795,0,1757966769,15130.736044190002,113.1899242799991,50735.11807992 2025-09-15,20:06:11.000,258,11017170,-795,0,1757966770,15130.944869799998,113.18287514999975,50735.13205416001 2025-09-15,20:06:12.000,258,11017175,-795,0,1757966771,15131.106541239998,113.21107167000446,50735.062182960006 2025-09-15,20:06:13.000,258,11017178,-795,0,1757966772,15131.38946626,113.14058037000359,50735.02724736 2025-09-15,20:06:14.000,258,11017164,-795,0,1757966773,15131.557874009995,113.06303994000336,50734.98532464001 2025-09-15,20:06:15.000,258,11017222,-795,0,1757966774,15131.793644860001,113.03484341999865,50735.05519584001 2025-09-15,20:06:16.000,258,11017212,-795,0,1757966775,15132.069833569993,113.02074515999993,50734.92244056 2025-09-15,20:06:17.000,258,11017319,-795,0,1757966776,15132.393176449994,113.18287514999975,50734.831608 2025-09-15,20:06:18.000,258,11017201,-795,0,1757966777,15132.85124553,113.26041557999997,50734.6219944 2025-09-15,20:06:19.000,258,11017227,-795,0,1757966778,15133.484458669998,113.51418425999873,50734.52417472 2025-09-15,20:06:20.000,258,11017283,-795,0,1757966779,15134.346706349992,113.71155990000261,50734.63596864 2025-09-15,20:06:21.000,258,11017030,-795,0,1757966780,15135.215690339995,114.05696727000031,50734.51020048001 2025-09-15,20:06:22.000,258,11017155,-795,0,1757966781,15136.12509219,114.36712899000122,50734.40539368 2025-09-15,20:06:23.000,258,11017206,-795,0,1757966782,15137.007548799993,114.66319245000341,50734.21674144001 2025-09-15,20:06:24.000,258,11017146,-795,0,1757966783,15137.856323859996,114.92401026000152,50734.202767200004 2025-09-15,20:06:25.000,258,11017152,-795,0,1757966784,15138.462591759999,115.17777894000028,50734.04905056001 2025-09-15,20:06:26.000,258,11017188,-795,0,1757966785,15138.994760249996,115.37515458000416,50734.02110208 2025-09-15,20:06:27.000,258,11017225,-795,0,1757966786,15139.284421579992,115.66416890999972,50734.04206344 2025-09-15,20:06:38.000,258,11017205,-795,0,1757966797,15139.129486450001,113.87368989000242,50734.66391712 2025-09-15,20:06:39.000,258,11017219,-795,0,1757966798,15139.331575750002,113.88778815000114,50734.78968528 2025-09-15,20:06:40.000,258,11017195,-795,0,1757966799,15139.493247189988,113.94418119000329,50734.91545344001 2025-09-15,20:06:41.000,258,11017212,-795,0,1757966800,15139.580819219998,114.1415568299999,50734.9014792 2025-09-15,20:06:42.000,258,11017173,-795,0,1757966801,15139.681863869999,114.43762029000209,50734.831608 2025-09-15,20:06:43.000,258,11017217,-795,0,1757966802,15139.81659006999,114.65614332000405,50735.111092800005 2025-09-15,20:06:44.000,258,11017221,-795,0,1757966803,15139.83679899999,114.86056809000002,50735.24384808 2025-09-15,20:06:45.000,258,11017227,-795,0,1757966804,15139.722281729999,114.97335417000431,50735.12506704 2025-09-15,20:06:46.000,258,11017245,-795,0,1757966805,15139.702072799999,114.85351896000066,50735.2857708 2025-09-15,20:06:47.000,258,11017210,-795,0,1757966806,15139.627973389994,114.68433984000148,50735.18096400001 2025-09-15,20:06:48.000,258,11017260,-795,0,1757966807,15139.601028149998,114.36007986000186,50735.09711856 2025-09-15,20:06:49.000,258,11017146,-795,0,1757966808,15139.73575434999,114.18385161000333,50735.25782232 2025-09-15,20:06:50.000,258,11017203,-795,0,1757966809,15139.931107339995,114.07811465999839,50735.229873840006 2025-09-15,20:06:51.000,258,11017249,-795,0,1757966810,15140.490221070002,114.16270421999798,50735.208912480004 2025-09-15,20:06:52.000,258,11017139,-795,0,1757966811,15141.24468779,114.27549030000228,50735.229873840006 2025-09-15,20:06:53.000,258,11017255,-795,0,1757966812,15142.19450749999,114.58565202000318,50735.11807992 2025-09-15,20:06:54.000,258,11017162,-795,0,1757966813,15143.029809940002,115.01564895000047,50735.22288672001 2025-09-15,20:06:55.000,258,11017192,-795,0,1757966814,15143.649550459995,115.53023544000462,50735.03423448001 2025-09-15,20:06:56.000,258,11017190,-795,0,1757966815,15143.885321310001,115.98137975999998,50735.03423448001 2025-09-15,20:06:57.000,258,11017257,-795,0,1757966816,15143.865112380001,116.27039409000281,50734.95737616 2025-09-15,20:07:08.000,258,11017230,-795,0,1757966827,15143.939211789992,115.84744629000488,50735.36961624001 2025-09-15,20:07:09.000,258,11017207,-795,0,1757966828,15143.817958209991,115.72761108000122,50735.6001912 2025-09-15,20:07:10.000,258,11017231,-795,0,1757966829,15143.67649569999,115.45269501000439,50735.57224272 2025-09-15,20:07:11.000,258,11017204,-795,0,1757966830,15143.467670089994,115.19892632999836,50735.69102376 2025-09-15,20:07:12.000,258,11017147,-795,0,1757966831,15143.346416509994,115.01564895000047,50735.82377904001 2025-09-15,20:07:13.000,258,11017218,-795,0,1757966832,15143.467670089994,114.89581374000409,50735.79583056 2025-09-15,20:07:14.000,258,11017185,-795,0,1757966833,15143.60239629,115.0438454699979,50735.900637360006 2025-09-15,20:07:15.000,258,11017131,-795,0,1757966834,15143.892057619996,115.26236849999987,50735.830766160005 2025-09-15,20:07:16.000,258,11017216,-795,0,1757966835,15144.296236219998,115.50908804999926,50735.93557296 2025-09-15,20:07:17.000,258,11017122,-795,0,1757966836,15144.65999696,115.74170933999994,50735.8098048 2025-09-15,20:07:18.000,258,11017241,-795,0,1757966837,15144.88229519,115.67826716999843,50735.62115256 2025-09-15,20:07:19.000,258,11017029,-795,0,1757966838,15144.95639459999,115.75580759999866,50735.7399336 2025-09-15,20:07:20.000,258,11017273,-795,0,1757966839,15144.99681245999,115.64302152000164,50735.85172752001 2025-09-15,20:07:21.000,258,11017200,-795,0,1757966840,15144.848613639995,115.54433370000334,50735.92159872001 2025-09-15,20:07:22.000,258,11017219,-795,0,1757966841,15144.666733269994,115.45269501000439,50735.90762448 2025-09-15,20:07:23.000,258,11017189,-795,0,1757966842,15144.599370169999,115.27646675999858,50736.06134112001 2025-09-15,20:07:24.000,258,11017167,-795,0,1757966843,15144.498325519999,115.07909112000198,50736.054354 2025-09-15,20:07:25.000,258,11017224,-795,0,1757966844,15144.269290980003,114.9099120000028,50736.20807064001 2025-09-15,20:07:26.000,258,11017146,-795,0,1757966845,15144.040256439992,114.62089766999998,50736.236019120006 2025-09-15,20:07:27.000,258,11017217,-795,0,1757966846,15143.919002859991,114.3530307300025,50736.34082592 2025-09-15,20:07:38.000,258,11017213,-795,0,1757966857,15144.511798139989,115.14253329000348,50736.65524632 2025-09-15,20:07:39.000,258,11017236,-795,0,1757966858,15144.471380279989,115.26236849999987,50736.76005312001 2025-09-15,20:07:40.000,258,11017199,-795,0,1757966859,15144.6195791,115.37515458000416,50736.683194799996 2025-09-15,20:07:41.000,258,11017158,-795,0,1757966860,15144.79472315999,115.53023544000462,50736.74607888 2025-09-15,20:07:42.000,258,11017173,-795,0,1757966861,15145.00354877,115.6148250000042,50736.69018192001 2025-09-15,20:07:43.000,258,11017188,-795,0,1757966862,15145.219110689992,115.79810238000209,50736.739091760006 2025-09-15,20:07:44.000,258,11017257,-795,0,1757966863,15145.347100580002,116.06596931999957,50736.836911440005 2025-09-15,20:07:45.000,258,11017267,-795,0,1757966864,15145.299946409992,116.1717062700045,50736.77402736 2025-09-15,20:07:46.000,258,11017214,-795,0,1757966865,15145.320155339992,116.34088539000368,50736.93473112 2025-09-15,20:07:47.000,258,11017220,-795,0,1757966866,15145.158483899992,116.37613104000047,50736.955692480005 2025-09-15,20:07:58.000,258,11017196,-795,0,1757966877,15143.49461532999,115.57957935000013,50737.56357192 2025-09-15,20:07:59.000,258,11017207,-795,0,1757966878,15143.508087949995,115.60072673999821,50737.577546160006 2025-09-15,20:08:00.000,258,11017231,-795,0,1757966879,15143.72364987,115.63597239000228,50737.794146880005 2025-09-15,20:08:01.000,258,11017226,-795,0,1757966880,15143.831430829996,115.67121803999908,50737.675365840005 2025-09-15,20:08:02.000,258,11017205,-795,0,1757966881,15144.100883229992,115.70646369000315,50737.675365840005 2025-09-15,20:08:03.000,258,11017277,-795,0,1757966882,15144.478116589999,115.83334802999889,50737.91991504 2025-09-15,20:08:04.000,258,11017209,-795,0,1757966883,15144.73409636999,115.86859368000296,50737.93388928001 2025-09-15,20:08:05.000,258,11017244,-795,0,1757966884,15144.91597673999,115.98137975999998,50737.82209536 2025-09-15,20:08:06.000,258,11017293,-795,0,1757966885,15144.969867219996,116.12236236000172,50737.75921128 2025-09-15,20:08:07.000,258,11017258,-795,0,1757966886,15145.00354877,116.36908191000111,50737.65440448 2025-09-15,20:08:08.000,258,11017235,-795,0,1757966887,15144.868822569995,116.62285058999987,50737.52863632001 2025-09-15,20:08:09.000,258,11017190,-795,0,1757966888,15144.79472315999,116.89776666000398,50737.51466208 2025-09-15,20:08:10.000,258,11017191,-795,0,1757966889,15144.75430529999,117.09514230000059,50737.52863632001 2025-09-15,20:08:11.000,258,11017197,-795,0,1757966890,15144.84187733,117.27841967999848,50737.556584800004 2025-09-15,20:08:12.000,258,11017005,-795,0,1757966891,15145.04396663,117.44759879999765,50737.689340079996 2025-09-15,20:08:13.000,258,11017172,-795,0,1757966892,15145.212374379997,117.49694271000044,50737.69632720001 2025-09-15,20:08:14.000,258,11017191,-795,0,1757966893,15145.434672609998,117.6026796599981,50737.69632720001 2025-09-15,20:08:15.000,258,11017176,-795,0,1757966894,15145.549189879988,117.77890791000391,50737.7312628 2025-09-15,20:08:16.000,258,11017193,-795,0,1757966895,15145.515508329998,117.89874312000029,50737.81510824001 2025-09-15,20:08:17.000,258,11017225,-795,0,1757966896,15145.320155339992,118.03972572000202,50737.81510824001 2025-09-15,20:08:18.000,258,11017236,-795,0,1757966897,15144.97660352999,118.20185571000184,50737.64741736001 2025-09-15,20:08:19.000,258,11017100,-795,0,1757966898,15144.787986849995,118.2723470100027,50737.78017264 2025-09-15,20:08:20.000,258,11017122,-795,0,1757966899,15144.471380279989,118.4062804799978,50737.82908248 2025-09-15,20:08:21.000,258,11017105,-795,0,1757966900,15144.228873120002,118.5190665600021,50737.98978624 2025-09-15,20:08:22.000,258,11017260,-795,0,1757966901,15143.871848689996,118.64595089999784,50738.080618800006 2025-09-15,20:08:23.000,258,11017217,-795,0,1757966902,15143.5417695,118.60365612000169,50738.24132256001 2025-09-15,20:08:24.000,258,11017232,-795,0,1757966903,15143.103909349993,118.5543122099989,50738.30420664 2025-09-15,20:08:25.000,258,11017184,-795,0,1757966904,15142.753621229996,118.4556243900006,50738.35311648 2025-09-15,20:08:26.000,258,11017251,-795,0,1757966905,15142.52458669,118.34988744000293,50738.45792328001 2025-09-15,20:08:27.000,258,11017193,-795,0,1757966906,15142.349442629995,118.42742787000316,50738.57670432001 2025-09-15,20:08:28.000,258,11017243,-795,0,1757966907,15142.28207953,118.53316482000082,50738.43696192001 2025-09-15,20:08:29.000,258,11017169,-795,0,1757966908,15142.50437776,118.80808088999765,50738.49285888 2025-09-15,20:08:30.000,258,11017199,-795,0,1757966909,15142.699730749991,119.05480044000433,50738.611639920004 2025-09-15,20:08:31.000,258,11017213,-795,0,1757966910,15142.874874809997,119.28037259999837,50738.70247248001 2025-09-15,20:08:32.000,258,11017218,-795,0,1757966911,15142.901820049992,119.33676564000052,50738.62561416001 2025-09-15,20:08:33.000,258,11017255,-795,0,1757966912,15142.692994439996,119.26627433999965,50738.62561416001 2025-09-15,20:08:34.000,258,11017302,-795,0,1757966913,15142.329233699995,119.10414434999984,50738.65356264001 2025-09-15,20:08:35.000,258,11017174,-795,0,1757966914,15141.884637239993,119.0477513099977,50738.67452400001 2025-09-15,20:08:36.000,258,11017208,-795,0,1757966915,15141.466986020001,119.03365304999897,50738.78631792 2025-09-15,20:08:37.000,258,11017159,-795,0,1757966916,15141.231215169995,119.23807782000222,50738.78631792 2025-09-15,20:08:38.000,258,11017185,-795,0,1757966917,15141.16385207,119.4706991100029,50738.68849824 2025-09-15,20:08:39.000,258,11017223,-795,0,1757966918,15141.487194950001,119.82315560999996,50738.66054976 2025-09-15,20:08:40.000,258,11017187,-795,0,1757966919,15141.790328900002,120.20380863000173,50738.751382320006 2025-09-15,20:08:41.000,258,11017222,-795,0,1757966920,15142.167562259994,120.49282296000456,50738.79330504001 2025-09-15,20:08:42.000,258,11017133,-795,0,1757966921,15142.32249739,120.62675642999966,50738.69548536 2025-09-15,20:08:43.000,258,11017218,-795,0,1757966922,15142.27534321999,120.68314947000181,50738.73740808 2025-09-15,20:08:44.000,258,11017303,-795,0,1757966923,15141.965472959993,120.59151078000286,50738.730420960004 2025-09-15,20:08:45.000,258,11017164,-795,0,1757966924,15141.541085429992,120.55626512999879,50738.730420960004 2025-09-15,20:08:46.000,258,11017300,-795,0,1757966925,15141.008916939994,120.53511774000071,50738.82824064 2025-09-15,20:08:47.000,258,11017256,-795,0,1757966926,15140.476748449997,120.521019480002,50738.967983040005 2025-09-15,20:08:48.000,258,11017239,-795,0,1757966927,15139.93784364999,120.57036339000479,50738.90509896 2025-09-15,20:08:49.000,258,11017273,-795,0,1757966928,15139.789644829994,120.45757731000049,50738.90509896 2025-09-15,20:08:50.000,258,11017204,-795,0,1757966929,15139.661654939999,120.46462643999985,50739.03086712 2025-09-15,20:08:51.000,258,11017275,-795,0,1757966930,15139.708809109994,120.4716755699992,50739.086764080006 2025-09-15,20:08:52.000,258,11017194,-795,0,1757966931,15139.9041621,120.43642992000241,50739.184583760005 2025-09-15,20:08:53.000,258,11017227,-795,0,1757966932,15140.072569849995,120.55626512999879,50739.198558 2025-09-15,20:08:54.000,258,11017232,-795,0,1757966933,15140.07930615999,120.84527946000162,50739.12169968 2025-09-15,20:08:55.000,258,11017175,-795,0,1757966934,15140.14666926,121.29642378000426,50739.21951936 2025-09-15,20:08:56.000,258,11017275,-795,0,1757966935,15140.072569849995,121.74756809999963,50739.20554512001 2025-09-15,20:08:57.000,258,11017219,-795,0,1757966936,15139.99847043999,122.10707373000332,50739.135673920006 2025-09-15,20:08:58.000,258,11017180,-795,0,1757966937,15139.789644829994,122.27625285000249,50738.87016336001 2025-09-15,20:08:59.000,258,11017292,-795,0,1757966938,15139.749226969994,122.26920372000313,50738.77234368001 2025-09-15,20:09:00.000,258,11017219,-795,0,1757966939,15139.533665049988,122.15641763999884,50738.98894440001 2025-09-15,20:09:01.000,258,11017236,-795,0,1757966940,15139.351784680002,122.0295333000031,50738.9540088 2025-09-15,20:09:02.000,258,11017243,-795,0,1757966941,15139.217058479997,121.95199287000287,50739.03785424001 2025-09-15,20:09:03.000,258,11017251,-795,0,1757966942,15139.190113240002,122.04363156000181,50739.00291864 2025-09-15,20:09:04.000,258,11017197,-795,0,1757966943,15139.257476339997,122.25510546000442,50739.02388 2025-09-15,20:09:05.000,258,11017205,-795,0,1757966944,15139.378729919998,122.59346370000276,50738.98195728 2025-09-15,20:09:06.000,258,11017234,-795,0,1757966945,15139.486510879993,122.91067455000302,50738.98894440001 2025-09-15,20:09:07.000,258,11017264,-795,0,1757966946,15139.493247189988,123.15034497000306,50738.97497016 2025-09-15,20:09:08.000,258,11017254,-795,0,1757966947,15139.163167999992,123.19263974999922,50738.800292160005 2025-09-15,20:09:09.000,258,11017215,-795,0,1757966948,15138.77919832999,122.99526411000261,50738.8142664 2025-09-15,20:09:10.000,258,11017202,-795,0,1757966949,15138.044940539992,122.72739716999786,50739.114712560004 2025-09-15,20:09:11.000,258,11017203,-795,0,1757966950,15137.35783691999,122.17051590000483,50739.233493600004 2025-09-15,20:09:12.000,258,11017229,-795,0,1757966951,15136.690942230001,121.64888028000132,50739.303364800006 2025-09-15,20:09:13.000,258,11017212,-795,0,1757966952,15136.34065410999,121.23298161000275,50739.352274640005 2025-09-15,20:09:14.000,258,11017284,-795,0,1757966953,15136.18571898,121.01445858000079,50739.42913296 2025-09-15,20:09:15.000,258,11017121,-795,0,1757966954,15136.36086303999,121.01445858000079,50739.37323600001 2025-09-15,20:09:16.000,258,11017227,-795,0,1757966955,15136.697678539997,121.26117813000019,50739.2684292 2025-09-15,20:09:17.000,258,11017281,-795,0,1757966956,15137.142274999998,121.68412592999812,50739.10073832 2025-09-15,20:09:18.000,258,11017182,-795,0,1757966957,15137.60708039,122.10002460000396,50738.97497016 2025-09-15,20:09:19.000,258,11017147,-795,0,1757966958,15138.017995299997,122.29035111000121,50738.78631792 2025-09-15,20:09:20.000,258,11017194,-795,0,1757966959,15138.125776259993,122.44543197000166,50738.849202000005 2025-09-15,20:09:21.000,258,11017209,-795,0,1757966960,15138.105567329992,122.27625285000249,50738.99593152 2025-09-15,20:09:22.000,258,11017230,-795,0,1757966961,15138.058413159997,122.04363156000181,50738.92606032 2025-09-15,20:09:23.000,258,11017261,-795,0,1757966962,15138.071885780002,121.73346984000091,50738.96099592001 2025-09-15,20:09:24.000,258,11017171,-795,0,1757966963,15138.253766149988,121.55019246000302,50738.94003456001 2025-09-15,20:09:25.000,258,11017167,-795,0,1757966964,15138.66468106,121.54314333000366,50738.91208608001 2025-09-15,20:09:26.000,258,11017243,-795,0,1757966965,15139.095804899996,121.6700276699994,50738.82824064 2025-09-15,20:09:27.000,258,11017246,-795,0,1757966966,15139.311366820002,121.90264896000008,50738.66753688 2025-09-15,20:09:28.000,258,11017240,-795,0,1757966967,15139.244003719992,122.02248417000374,50738.45093616 2025-09-15,20:09:29.000,258,11017222,-795,0,1757966968,15138.92066083999,122.07182807999925,50738.49285888 2025-09-15,20:09:30.000,258,11017200,-795,0,1757966969,15138.321129249998,121.8180594000005,50738.6395884 2025-09-15,20:09:31.000,258,11017194,-795,0,1757966970,15137.53971728999,121.51494680999895,50738.800292160005 2025-09-15,20:09:32.000,258,11017161,-795,0,1757966971,15136.825668429992,121.19068682999932,50738.96099592001 2025-09-15,20:09:33.000,258,11017202,-795,0,1757966972,15136.313708869995,120.93691815000057,50739.32432616001 2025-09-15,20:09:34.000,258,11017171,-795,0,1757966973,15136.037520159989,120.85232859000098,50739.34528752001 2025-09-15,20:09:35.000,258,11017244,-795,0,1757966974,15136.050992779994,120.97216380000464,50739.4780428 2025-09-15,20:09:36.000,258,11017158,-795,0,1757966975,15136.313708869995,121.19773595999868,50739.519965520005 2025-09-15,20:09:37.000,258,11017223,-795,0,1757966976,15136.637051749996,121.52904506999766,50739.46406856001 2025-09-15,20:09:38.000,258,11017170,-795,0,1757966977,15136.839141049997,121.90264896000008,50739.29637768001 2025-09-15,20:09:39.000,258,11017172,-795,0,1757966978,15136.946922009993,122.12117199000204,50739.31733904 2025-09-15,20:09:40.000,258,11017222,-795,0,1757966979,15136.751569020002,122.26920372000313,50739.38721024 2025-09-15,20:09:41.000,258,11017169,-795,0,1757966980,15136.24634577,122.31854762999865,50739.519965520005 2025-09-15,20:09:42.000,258,11017271,-795,0,1757966981,15135.444724879992,122.24100719999842,50739.547914 2025-09-15,20:09:43.000,258,11017136,-795,0,1757966982,15134.622895059998,122.10002460000396,50739.70861776001 2025-09-15,20:09:44.000,258,11017154,-795,0,1757966983,15133.90210988999,121.93084548000479,50739.974128320006 2025-09-15,20:09:45.000,258,11017165,-795,0,1757966984,15133.497931289989,121.84625591999793,50740.14880632 2025-09-15,20:09:46.000,258,11017167,-795,0,1757966985,15133.484458669998,121.75461722999898,50740.09989648 2025-09-15,20:09:47.000,258,11017186,-795,0,1757966986,15133.82127416999,121.9801893900003,50740.071948000004 2025-09-15,20:09:48.000,258,11017176,-795,0,1757966987,15134.313024800002,122.325596759998,50739.7924632 2025-09-15,20:09:49.000,258,11017160,-795,0,1757966988,15135.00012841999,122.76264282000193,50739.69464352 2025-09-15,20:09:50.000,258,11017238,-795,0,1757966989,15135.451461190001,123.31247496000287,50739.76451472 2025-09-15,20:09:51.000,258,11017138,-795,0,1757966990,15135.572714770002,123.700177110004,50739.62477232 2025-09-15,20:09:52.000,258,11017207,-795,0,1757966991,15135.30999868,123.90460187999997,50739.49900416 2025-09-15,20:09:53.000,258,11017152,-795,0,1757966992,15134.784566499999,123.99624056999892,50739.50599128 2025-09-15,20:09:54.000,258,11017159,-795,0,1757966993,15134.124408119991,123.84115970999846,50739.62477232 2025-09-15,20:09:55.000,258,11017160,-795,0,1757966994,15133.565294389999,123.58034190000035,50739.65970792001 2025-09-15,20:09:56.000,258,11017133,-795,0,1757966995,15133.073543760001,123.38296626000374,50739.67368216 2025-09-15,20:09:57.000,258,11017141,-795,0,1757966996,15132.70304670999,123.27018017999944,50739.63175944001 2025-09-15,20:09:58.000,258,11017173,-795,0,1757966997,15132.514430029994,123.30542583000351,50739.42913296 2025-09-15,20:09:59.000,258,11017174,-795,0,1757966998,15132.74346456999,123.4887032100014,50739.57586248 2025-09-15,20:10:00.000,258,11017194,-795,0,1757966999,15132.932081250001,123.71427537000272,50739.589836720006 2025-09-15,20:10:01.000,258,11017188,-795,0,1757967000,15133.140906859997,123.89755275000061,50739.471055680006 2025-09-15,20:10:02.000,258,11017248,-795,0,1757967001,15133.282369369997,123.89050362000125,50739.233493600004 2025-09-15,20:10:03.000,258,11017115,-795,0,1757967002,15133.322787229998,123.6719805899993,50739.422145840006 2025-09-15,20:10:04.000,258,11017132,-795,0,1757967003,15133.181324719997,123.36181886999839,50739.401184480004 2025-09-15,20:10:05.000,258,11017245,-795,0,1757967004,15132.84450921999,123.02346063000005,50739.45708144 2025-09-15,20:10:06.000,258,11017115,-795,0,1757967005,15132.635683609995,122.69920065000042,50739.51297840001 2025-09-15,20:10:07.000,258,11017139,-795,0,1757967006,15132.554847889995,122.65690587000427,50739.46406856001 2025-09-15,20:10:08.000,258,11017159,-795,0,1757967007,15132.74346456999,122.76264282000193,50739.31733904 2025-09-15,20:10:09.000,258,11017186,-795,0,1757967008,15133.248687819992,123.1785414900005,50739.19157088 2025-09-15,20:10:10.000,258,11017259,-795,0,1757967009,15133.98294560999,123.60853841999779,50739.065802720004 2025-09-15,20:10:11.000,258,11017177,-795,0,1757967010,15134.696994469989,123.99624056999892,50738.87715048 2025-09-15,20:10:12.000,258,11017192,-795,0,1757967011,15135.1887451,124.1301740400013,50738.730420960004 2025-09-15,20:10:13.000,258,11017180,-795,0,1757967012,15135.336943919996,124.04558448000171,50738.53478160001 2025-09-15,20:10:14.000,258,11017112,-795,0,1757967013,15135.26958082,123.74247189000016,50738.62561416001 2025-09-15,20:10:15.000,258,11017171,-795,0,1757967014,15134.952974249994,123.30542583000351,50738.69548536 2025-09-15,20:10:16.000,258,11017268,-795,0,1757967015,15134.670049229993,122.97411672000453,50738.730420960004 2025-09-15,20:10:17.000,258,11017176,-795,0,1757967016,15134.360178969997,122.69920065000042,50738.76535656 2025-09-15,20:10:18.000,258,11017232,-795,0,1757967017,15134.151353360001,122.50887414000317,50738.77234368001 2025-09-15,20:10:19.000,258,11017139,-795,0,1757967018,15134.124408119991,122.45953023000038,50738.78631792 2025-09-15,20:10:20.000,258,11017190,-795,0,1757967019,15134.306288489992,122.51592327000253,50739.00990576001 2025-09-15,20:10:21.000,258,11017187,-795,0,1757967020,15134.400596829997,122.46657935999974,50738.87715048 2025-09-15,20:10:22.000,258,11017172,-795,0,1757967021,15134.454487310002,122.38903892999951,50738.89112472001 2025-09-15,20:10:23.000,258,11017209,-795,0,1757967022,15134.346706349992,122.21281068000098,50738.80727928 2025-09-15,20:10:24.000,258,11017193,-795,0,1757967023,15134.225452769992,121.8180594000005,50738.77234368001 2025-09-15,20:10:25.000,258,11017189,-795,0,1757967024,15134.097462879996,121.47265203000279,50738.779330800004 2025-09-15,20:10:26.000,258,11017204,-795,0,1757967025,15133.996418229995,121.01445858000079,50738.75836944 2025-09-15,20:10:27.000,258,11017204,-795,0,1757967026,15133.96947299,120.72544424999796,50738.98195728 2025-09-15,20:10:28.000,258,11017148,-795,0,1757967027,15133.96947299,120.57036339000479,50738.947021680004 2025-09-15,20:10:29.000,258,11017156,-795,0,1757967028,15134.07051764,120.7183951199986,50738.90509896 2025-09-15,20:10:30.000,258,11017257,-795,0,1757967029,15134.124408119991,120.89462337000441,50738.94003456001 2025-09-15,20:10:31.000,258,11017250,-795,0,1757967030,15134.373651590002,121.12019552999845,50738.800292160005 2025-09-15,20:10:32.000,258,11017185,-795,0,1757967031,15134.447750999992,121.39511160000256,50738.967983040005 2025-09-15,20:10:33.000,258,11017193,-795,0,1757967032,15134.501641479997,121.57838898000045,50738.898111840004 2025-09-15,20:10:34.000,258,11017219,-795,0,1757967033,15134.535323030002,121.62773289000324,50738.82125352001 2025-09-15,20:10:35.000,258,11017179,-795,0,1757967034,15134.595949819988,121.55724159000238,50738.83522776 2025-09-15,20:10:36.000,258,11017220,-795,0,1757967035,15134.420805759997,121.45150464000471,50738.85618912 2025-09-15,20:10:37.000,258,11017159,-795,0,1757967036,15134.185034909991,121.16249031000189,50738.77234368001 2025-09-15,20:10:38.000,258,11017118,-795,0,1757967037,15133.915582509995,121.20478508999804,50738.66753688 2025-09-15,20:10:39.000,258,11017281,-795,0,1757967038,15133.666339039999,121.12019552999845,50738.70247248001 2025-09-15,20:10:40.000,258,11017207,-795,0,1757967039,15133.518140219989,121.18363769999996,50738.60465280001 2025-09-15,20:10:41.000,258,11017208,-795,0,1757967040,15133.551821769994,121.34576768999978,50738.75836944 2025-09-15,20:10:42.000,258,11017213,-795,0,1757967041,15133.551821769994,121.44445550999808,50738.70247248001 2025-09-15,20:10:43.000,258,11017164,-795,0,1757967042,15133.572030699994,121.59953636999853,50738.681511120005 2025-09-15,20:10:44.000,258,11017066,-795,0,1757967043,15133.538349149989,121.59953636999853,50738.76535656 2025-09-15,20:10:45.000,258,11017200,-795,0,1757967044,15133.444040809998,121.64888028000132,50738.74439520001 2025-09-15,20:10:46.000,258,11017126,-795,0,1757967045,15133.228478889992,121.58543810999981,50738.779330800004 2025-09-15,20:10:47.000,258,11017175,-795,0,1757967046,15132.979235419996,121.43740637999872,50738.74439520001 2025-09-15,20:10:48.000,258,11017244,-795,0,1757967047,15132.74346456999,121.23298161000275,50738.61862704 2025-09-15,20:10:49.000,258,11017220,-795,0,1757967048,15132.696310399995,121.15544118000253,50738.66054976 2025-09-15,20:10:50.000,258,11017285,-795,0,1757967049,15132.797355049996,121.12724465999781,50738.681511120005 2025-09-15,20:10:51.000,258,11017220,-795,0,1757967050,15133.188061029992,121.29642378000426,50738.52080736 2025-09-15,20:10:52.000,258,11017183,-795,0,1757967051,15133.457513429988,121.52904506999766,50738.583691440006 2025-09-15,20:10:53.000,258,11017253,-795,0,1757967052,15133.673075349994,121.73346984000091,50738.45093616 2025-09-15,20:10:54.000,258,11017221,-795,0,1757967053,15133.67981165999,122.00838590999774,50738.35311648 2025-09-15,20:10:55.000,258,11017173,-795,0,1757967054,15133.565294389999,122.12117199000204,50738.35311648 2025-09-15,20:10:56.000,258,11017249,-795,0,1757967055,15133.369941399993,122.14936850999948,50738.28324528 2025-09-15,20:10:57.000,258,11017128,-795,0,1757967056,15133.349732469993,122.07887720999861,50738.36709072001 2025-09-15,20:10:58.000,258,11017265,-795,0,1757967057,15133.430568189993,121.83920678999857,50738.10158016001 2025-09-15,20:10:59.000,258,11017106,-795,0,1757967058,15133.78085630999,121.60658549999789,50738.27625816 2025-09-15,20:11:00.000,258,11017177,-795,0,1757967059,15134.245661699992,121.45150464000471,50738.29023240001 2025-09-15,20:11:01.000,258,11017178,-795,0,1757967060,15134.656576609988,121.24003074000211,50738.1854256 2025-09-15,20:11:02.000,258,11017180,-795,0,1757967061,15134.791302809994,121.3246203000017,50738.19939984001 2025-09-15,20:11:03.000,258,11017206,-795,0,1757967062,15134.831720669994,121.39511160000256,50738.15049000001 2025-09-15,20:11:04.000,258,11017189,-795,0,1757967063,15134.636367679988,121.54314333000366,50738.0456832 2025-09-15,20:11:05.000,258,11017215,-795,0,1757967064,15134.414069450002,121.6347820200026,50738.10158016001 2025-09-15,20:11:06.000,258,11017236,-795,0,1757967065,15133.98294560999,121.73346984000091,50738.08760592 2025-09-15,20:11:07.000,258,11017185,-795,0,1757967066,15133.518140219989,121.72642071000155,50738.10158016001 2025-09-15,20:11:08.000,258,11017118,-795,0,1757967067,15132.992708040001,121.62068376000389,50738.1155544 2025-09-15,20:11:09.000,258,11017246,-795,0,1757967068,15132.56832051,121.41625899000064,50738.16446424 2025-09-15,20:11:10.000,258,11017201,-795,0,1757967069,15132.406649069999,121.25412900000083,50738.33215512 2025-09-15,20:11:11.000,258,11017179,-795,0,1757967070,15132.265186559998,120.81003381000482,50738.297219520005 2025-09-15,20:11:12.000,258,11017174,-795,0,1757967071,15132.184350839998,120.45052818000113,50738.54875584 2025-09-15,20:11:13.000,258,11017211,-795,0,1757967072,15132.224768699998,120.09102255000471,50738.68849824 2025-09-15,20:11:14.000,258,11017157,-795,0,1757967073,15132.197823459988,119.75266430999909,50738.681511120005 2025-09-15,20:11:15.000,258,11017200,-795,0,1757967074,15132.218032389988,119.61168171000463,50738.7094596 2025-09-15,20:11:16.000,258,11017237,-795,0,1757967075,15132.224768699998,119.59758344999864,50738.62561416001 2025-09-15,20:11:17.000,258,11017162,-795,0,1757967076,15132.157405599988,119.77381170000444,50738.54875584 2025-09-15,20:11:18.000,258,11017216,-795,0,1757967077,15131.935107370002,119.96413821000169,50738.36709072001 2025-09-15,20:11:19.000,258,11017145,-795,0,1757967078,15131.827326409992,120.15446471999894,50738.4299748 2025-09-15,20:11:20.000,258,11017152,-795,0,1757967079,15131.706072829991,120.13331733000086,50738.42298768 2025-09-15,20:11:21.000,258,11017205,-795,0,1757967080,15131.60502817999,120.06282603,50738.464910400005 2025-09-15,20:11:22.000,258,11017176,-795,0,1757967081,15131.57134663,119.86545039000339,50738.562730080004 2025-09-15,20:11:23.000,258,11017251,-795,0,1757967082,15131.5511377,119.62577997000335,50738.6395884 2025-09-15,20:11:24.000,258,11017130,-795,0,1757967083,15131.61176449,119.49184650000097,50738.62561416001 2025-09-15,20:11:25.000,258,11017131,-795,0,1757967084,15131.54440138999,119.42840432999947,50738.54176872 2025-09-15,20:11:26.000,258,11017270,-795,0,1757967085,15131.65218235,119.3720112900046,50738.52779448 2025-09-15,20:11:27.000,258,11017203,-795,0,1757967086,15131.699336519996,119.42135520000011,50738.45792328001 2025-09-15,20:11:28.000,258,11017221,-795,0,1757967087,15131.780172239996,119.40725694000139,50738.178438480005 2025-09-15,20:11:29.000,258,11017184,-795,0,1757967088,15131.854271650001,119.46364998000354,50738.09459304 2025-09-15,20:11:30.000,258,11017212,-795,0,1757967089,15132.110251429993,119.37906042000395,50738.010747600005 2025-09-15,20:11:31.000,258,11017256,-795,0,1757967090,15132.359494899989,119.3579130299986,50738.1155544 2025-09-15,20:11:32.000,258,11017151,-795,0,1757967091,15132.615474679995,119.44955172000482,50738.13651576 2025-09-15,20:11:33.000,258,11017229,-795,0,1757967092,15132.878190769996,119.5059447599997,50738.192412719996 2025-09-15,20:11:34.000,258,11017222,-795,0,1757967093,15133.100488999997,119.49184650000097,50737.92690216 2025-09-15,20:11:35.000,258,11017162,-795,0,1757967094,15133.309314609993,119.44955172000482,50737.81510824001 2025-09-15,20:11:36.000,258,11017147,-795,0,1757967095,15133.531612839994,119.33676564000052,50737.88497944001 2025-09-15,20:11:37.000,258,11017168,-795,0,1757967096,15133.558558079989,119.0759478300024,50737.71728856001 2025-09-15,20:12:38.000,258,11017140,-795,0,1757967157,15135.626605249992,116.68629276000138,50737.1373576 2025-09-15,20:12:39.000,258,11017096,-795,0,1757967158,15135.754595140002,116.65104711000458,50737.0325508 2025-09-15,20:12:40.000,258,11017177,-795,0,1757967159,15136.010574919994,116.48891712000477,50736.99062808 2025-09-15,20:12:41.000,258,11017152,-795,0,1757967160,15136.293499939995,116.32678712999768,50736.906782640006 2025-09-15,20:12:42.000,258,11017213,-795,0,1757967161,15136.637051749996,116.06596931999957,50736.86485992 2025-09-15,20:12:43.000,258,11017220,-795,0,1757967162,15136.798723189997,115.8967902000004,50737.08844776 2025-09-15,20:12:44.000,258,11017196,-795,0,1757967163,15136.953658320002,115.57253022000077,50737.018576559996 2025-09-15,20:12:45.000,258,11017190,-795,0,1757967164,15136.960394629998,115.34695805999945,50736.99761520001 2025-09-15,20:12:46.000,258,11017168,-795,0,1757967165,15136.994076179988,115.33285980000073,50736.9626796 2025-09-15,20:12:47.000,258,11017183,-795,0,1757967166,15137.108593449993,115.57957935000013,50736.97665384001 2025-09-15,20:12:58.000,258,11017208,-795,0,1757967177,15136.172246359994,114.42352203000337,50737.2072288 2025-09-15,20:12:59.000,258,11017114,-795,0,1757967178,15136.765041639992,115.07204199000262,50737.08844776 2025-09-15,20:13:00.000,258,11017195,-795,0,1757967179,15137.60034407999,115.98842888999934,50737.02556368001 2025-09-15,20:13:01.000,258,11017136,-795,0,1757967180,15138.462591759999,117.08104404000187,50736.93473112 2025-09-15,20:13:02.000,258,11017208,-795,0,1757967181,15139.257476339997,117.95513616000244,50736.79498872 2025-09-15,20:13:03.000,258,11017079,-795,0,1757967182,15139.702072799999,118.58250873000361,50736.71114328001 2025-09-15,20:13:04.000,258,11017206,-795,0,1757967183,15139.75596327999,118.77988437000022,50736.65524632 2025-09-15,20:13:05.000,258,11017185,-795,0,1757967184,15139.405675159993,118.62480350999977,50736.62729784 2025-09-15,20:13:06.000,258,11017203,-795,0,1757967185,15138.812879879995,118.0608731100001,50736.71114328001 2025-09-15,20:13:07.000,258,11017188,-795,0,1757967186,15138.044940539992,117.2572722900004,50736.93473112 2025-09-15,20:13:08.000,258,11017168,-795,0,1757967187,15137.202901789999,116.43252408000262,50736.86485992 2025-09-15,20:13:09.000,258,11017266,-795,0,1757967188,15136.744832709992,115.78400412000337,50737.053512160004 2025-09-15,20:13:10.000,258,11017236,-795,0,1757967189,15136.731360090002,115.42449848999968,50737.08146064 2025-09-15,20:13:11.000,258,11017114,-795,0,1757967190,15137.115329759989,115.38925284000288,50737.10940912 2025-09-15,20:13:12.000,258,11017140,-795,0,1757967191,15137.654234559996,115.650070650001,50736.9626796 2025-09-15,20:13:13.000,258,11017242,-795,0,1757967192,15138.092094710002,116.12941149000108,50736.91376976 2025-09-15,20:13:14.000,258,11017230,-795,0,1757967193,15138.49627330999,116.78498057999968,50736.955692480005 2025-09-15,20:13:15.000,258,11017172,-795,0,1757967194,15138.550163789994,117.2572722900004,50736.91376976 2025-09-15,20:13:16.000,258,11017260,-795,0,1757967195,15138.395228659989,117.48989358000108,50736.98364096 2025-09-15,20:13:17.000,258,11017158,-795,0,1757967196,15138.166194119993,117.52513922999788,50736.94870536001 2025-09-15,20:13:28.000,258,11017229,-795,0,1757967207,15139.93784364999,119.39315868000267,50736.66223344001 2025-09-15,20:13:29.000,258,11017180,-795,0,1757967208,15140.308340700001,119.29447086000437,50736.669220560005 2025-09-15,20:13:30.000,258,11017129,-795,0,1757967209,15140.577793099998,119.02660391999962,50736.65524632 2025-09-15,20:13:31.000,258,11017195,-795,0,1757967210,15140.732728229988,118.42742787000316,50736.61332360001 2025-09-15,20:13:32.000,258,11017146,-795,0,1757967211,15140.752937159989,117.74366225999984,50736.62729784 2025-09-15,20:13:33.000,258,11017234,-795,0,1757967212,15140.658628819998,117.15153534000274,50736.89979552001 2025-09-15,20:13:34.000,258,11017190,-795,0,1757967213,15140.315077009996,116.72153840999817,50736.81595008 2025-09-15,20:13:35.000,258,11017155,-795,0,1757967214,15139.99847043999,116.57350668000436,50736.836911440005 2025-09-15,20:13:36.000,258,11017165,-795,0,1757967215,15139.668391249994,116.65104711000458,50736.81595008 2025-09-15,20:13:37.000,258,11017207,-795,0,1757967216,15139.654918629989,116.93301231000078,50737.03953792 2025-09-15,20:13:38.000,258,11017176,-795,0,1757967217,15139.580819219998,117.2220266400036,50736.74607888 2025-09-15,20:13:39.000,258,11017144,-795,0,1757967218,15139.75596327999,117.47579532000236,50736.683194799996 2025-09-15,20:13:40.000,258,11017194,-795,0,1757967219,15140.09951508999,117.63087618000282,50736.53646528 2025-09-15,20:13:41.000,258,11017145,-795,0,1757967220,15140.584529409993,117.57448314000067,50736.71114328001 2025-09-15,20:13:42.000,258,11017196,-795,0,1757967221,15141.029125869994,117.29956707000383,50736.669220560005 2025-09-15,20:13:43.000,258,11017125,-795,0,1757967222,15141.40635923,117.05284752000443,50736.76005312001 2025-09-15,20:13:44.000,258,11017192,-795,0,1757967223,15141.648866390002,116.6651453700033,50736.6482592 2025-09-15,20:13:45.000,258,11017161,-795,0,1757967224,15141.729702110002,116.41137669000454,50736.77402736 2025-09-15,20:13:46.000,258,11017207,-795,0,1757967225,15141.574766979997,116.18580453000322,50736.669220560005 2025-09-15,20:13:47.000,258,11017159,-795,0,1757967226,15141.460249709991,116.2069519200013,50737.018576559996 2025-09-15,20:13:48.000,258,11017178,-795,0,1757967227,15141.10322528,116.15055887999915,50736.81595008 2025-09-15,20:13:49.000,258,11017232,-795,0,1757967228,15141.01565324999,116.31268886999896,50736.836911440005 2025-09-15,20:13:50.000,258,11017135,-795,0,1757967229,15141.20426993,116.49596625000413,50736.82992432001 2025-09-15,20:13:51.000,258,11017165,-795,0,1757967230,15141.547821740001,116.85547188000055,50736.74607888 2025-09-15,20:13:52.000,258,11017130,-795,0,1757967231,15142.032836059989,117.27841967999848,50736.64127208001 2025-09-15,20:13:53.000,258,11017180,-795,0,1757967232,15142.652576579996,117.72956400000112,50736.70415616 2025-09-15,20:13:54.000,258,11017257,-795,0,1757967233,15143.070227799988,118.13841354000033,50736.71114328001 2025-09-15,20:13:55.000,258,11017166,-795,0,1757967234,15143.272317099989,118.35693657000229,50736.69716904 2025-09-15,20:13:56.000,258,11017149,-795,0,1757967235,15143.178008759998,118.34988744000293,50736.739091760006 2025-09-15,20:13:57.000,258,11017129,-795,0,1757967236,15142.901820049992,118.31464178999886,50736.76704024 2025-09-15,20:13:58.000,258,11017197,-795,0,1757967237,15142.490905139995,118.11021702000289,50736.65524632 2025-09-15,20:13:59.000,258,11017182,-795,0,1757967238,15142.120408089999,117.84939921000478,50736.59236224001 2025-09-15,20:14:00.000,258,11017162,-795,0,1757967239,15141.904846169993,117.64497444000153,50736.683194799996 2025-09-15,20:14:01.000,258,11017259,-795,0,1757967240,15141.871164619988,117.55333575000259,50736.8928084 2025-09-15,20:14:02.000,258,11017229,-795,0,1757967241,15142.026099749994,117.34186184999999,50737.018576559996 2025-09-15,20:14:03.000,258,11017153,-795,0,1757967242,15142.127144399994,117.3700583700047,50737.074473520006 2025-09-15,20:14:04.000,258,11017159,-795,0,1757967243,15142.39659679999,117.37710750000406,50737.004602320005 2025-09-15,20:14:05.000,258,11017191,-795,0,1757967244,15142.726675990001,117.47579532000236,50737.09543488001 2025-09-15,20:14:06.000,258,11017182,-795,0,1757967245,15143.090436729988,117.6026796599981,50737.004602320005 2025-09-15,20:14:07.000,258,11017194,-795,0,1757967246,15143.467670089994,117.80710443000135,50737.06748640001 2025-09-15,20:14:08.000,258,11017109,-795,0,1757967247,15143.750595109996,118.05382398000074,50736.836911440005 2025-09-15,20:14:09.000,258,11017310,-795,0,1757967248,15144.013311199997,118.23710135999863,50736.92075688 2025-09-15,20:14:10.000,258,11017164,-795,0,1757967249,15144.080674299992,118.35693657000229,50736.850885679996 2025-09-15,20:14:11.000,258,11017155,-795,0,1757967250,15144.080674299992,118.26529788000335,50736.836911440005 2025-09-15,20:14:12.000,258,11017158,-795,0,1757967251,15144.053729059997,117.99038180999923,50736.94870536001 2025-09-15,20:14:13.000,258,11017168,-795,0,1757967252,15143.905530240001,117.5674340100013,50737.074473520006 2025-09-15,20:14:14.000,258,11017192,-795,0,1757967253,15143.68323201,117.10924055999931,50737.13037048 2025-09-15,20:14:15.000,258,11017151,-795,0,1757967254,15143.609132599995,116.62285058999987,50737.17928032 2025-09-15,20:14:16.000,258,11017145,-795,0,1757967255,15143.49461532999,116.11531323000236,50737.27011288 2025-09-15,20:14:17.000,258,11017169,-795,0,1757967256,15143.51482425999,115.70646369000315,50737.339984080005 2025-09-15,20:14:18.000,258,11017232,-795,0,1757967257,15143.49461532999,115.35400718999881,50737.20024168 2025-09-15,20:14:19.000,258,11017183,-795,0,1757967258,15143.57545104999,115.18482806999964,50737.29806136 2025-09-15,20:14:20.000,258,11017155,-795,0,1757967259,15143.689968319995,115.14253329000348,50737.31203560001 2025-09-15,20:14:21.000,258,11017237,-795,0,1757967260,15143.925739170001,115.19892632999836,50737.556584800004 2025-09-15,20:14:22.000,258,11017169,-795,0,1757967261,15144.067201680002,115.29056502000458,50737.47273936 2025-09-15,20:14:23.000,258,11017175,-795,0,1757967262,15144.417489799998,115.26941762999923,50737.339984080005 2025-09-15,20:14:24.000,258,11017193,-795,0,1757967263,15144.77451422999,115.26236849999987,50737.22819016 2025-09-15,20:14:25.000,258,11017121,-795,0,1757967264,15145.246055930002,115.21302459000435,50737.22819016 2025-09-15,20:14:26.000,258,11017213,-795,0,1757967265,15145.744542869994,115.07204199000262,50737.11639624001 2025-09-15,20:14:27.000,258,11017214,-795,0,1757967266,15146.24302981,114.83237157000258,50737.15133184 2025-09-15,20:14:28.000,258,11017120,-795,0,1757967267,15146.519218519992,114.8112241800045,50736.84389856 2025-09-15,20:14:29.000,258,11017178,-795,0,1757967268,15146.869506639989,114.61384854000062,50736.86485992 2025-09-15,20:14:30.000,258,11017209,-795,0,1757967269,15147.17264058999,114.59270115000254,50737.0325508 2025-09-15,20:14:31.000,258,11017161,-795,0,1757967270,15147.25347630999,114.65614332000405,50737.06049928 2025-09-15,20:14:32.000,258,11017263,-795,0,1757967271,15147.31410309999,114.5997502800019,50737.09543488001 2025-09-15,20:14:33.000,258,11017175,-795,0,1757967272,15147.37472988999,114.45876768000016,50737.03953792 2025-09-15,20:14:34.000,258,11017172,-795,0,1757967273,15147.327575719995,114.46581680999952,50737.06049928 2025-09-15,20:14:35.000,258,11017230,-795,0,1757967274,15147.489247159996,114.39532550999866,50737.06049928 2025-09-15,20:14:36.000,258,11017220,-795,0,1757967275,15147.778908489992,114.36712899000122,50737.018576559996 2025-09-15,20:14:37.000,258,11017194,-795,0,1757967276,15148.115723989999,114.32483420999779,50736.99761520001 2025-09-15,20:14:38.000,258,11017226,-795,0,1757967277,15148.405385319995,114.3530307300025,50736.77402736 2025-09-15,20:14:39.000,258,11017181,-795,0,1757967278,15148.68157403,114.2543429100042,50736.683194799996 2025-09-15,20:14:40.000,258,11017223,-795,0,1757967279,15148.870190709997,114.05696727000031,50736.64127208001 2025-09-15,20:14:41.000,258,11017184,-795,0,1757967280,15148.937553809992,113.81024772000092,50736.906782640006 2025-09-15,20:14:42.000,258,11017226,-795,0,1757967281,15148.789354989996,113.38025079000363,50737.03953792 2025-09-15,20:14:43.000,258,11017342,-795,0,1757967282,15148.61421092999,112.87271342999884,50737.10940912 2025-09-15,20:14:44.000,258,11017203,-795,0,1757967283,15148.27739543,112.44271650000155,50737.339984080005 2025-09-15,20:14:45.000,258,11017176,-795,0,1757967284,15148.048360889989,112.15370216999872,50737.47972648001 2025-09-15,20:14:46.000,258,11017249,-795,0,1757967285,15148.041624579993,111.92813001000468,50737.61248176 2025-09-15,20:14:47.000,258,11017163,-795,0,1757967286,15148.27739543,111.84354044999782,50737.5915204 2025-09-15,20:14:48.000,258,11017168,-795,0,1757967287,15148.466012109995,111.84354044999782,50737.16530608001 2025-09-15,20:14:49.000,258,11017160,-795,0,1757967288,15148.870190709997,111.80829480000102,50737.26312576001 2025-09-15,20:14:50.000,258,11017177,-795,0,1757967289,15149.301314549994,111.85058958000445,50737.17928032 2025-09-15,20:14:51.000,258,11017202,-795,0,1757967290,15149.69875684,111.89288436000061,50737.2771 2025-09-15,20:14:52.000,258,11017201,-795,0,1757967291,15149.894109829991,111.90698261999933,50737.30504848 2025-09-15,20:14:53.000,258,11017243,-795,0,1757967292,15149.995154479991,111.90698261999933,50737.20024168 2025-09-15,20:14:54.000,258,11017305,-795,0,1757967293,15149.84021935,111.98452304999955,50737.31203560001 2025-09-15,20:14:55.000,258,11017074,-795,0,1757967294,15149.51014015999,111.93517914000404,50737.388893920004 2025-09-15,20:14:56.000,258,11017166,-795,0,1757967295,15149.146379419988,111.73780350000015,50737.577546160006 2025-09-15,20:14:57.000,258,11017228,-795,0,1757967296,15148.755673439991,111.49813308000012,50737.70331432 2025-09-15,20:14:58.000,258,11017208,-795,0,1757967297,15148.203296019994,111.20206961999793,50737.577546160006 2025-09-15,20:14:59.000,258,11017227,-795,0,1757967298,15147.758699559992,110.93420268000045,50737.66837872001 2025-09-15,20:15:00.000,258,11017229,-795,0,1757967299,15147.502719780001,110.72977791000449,50738.010747600005 2025-09-15,20:15:01.000,258,11017263,-795,0,1757967300,15147.26021262,110.6451883500049,50738.10856728 2025-09-15,20:15:02.000,258,11017186,-795,0,1757967301,15147.004232839994,110.51830401000188,50738.178438480005 2025-09-15,20:15:03.000,258,11017229,-795,0,1757967302,15146.869506639989,110.4971566200038,50738.23433544 2025-09-15,20:15:04.000,258,11017209,-795,0,1757967303,15146.768461989988,110.72977791000449,50738.40901344001 2025-09-15,20:15:05.000,258,11017274,-795,0,1757967304,15146.781934609993,110.91305529000238,50738.45093616 2025-09-15,20:15:06.000,258,11017172,-795,0,1757967305,15146.862770329994,111.03993962999812,50738.37407784 2025-09-15,20:15:07.000,258,11017221,-795,0,1757967306,15147.05138700999,111.15272571000241,50738.53478160001 2025-09-15,20:15:08.000,258,11017180,-795,0,1757967307,15147.26021262,111.34305221999966,50738.346129360005 2025-09-15,20:15:09.000,258,11017240,-795,0,1757967308,15147.502719780001,111.43469090999861,50738.30420664 2025-09-15,20:15:10.000,258,11017259,-795,0,1757967309,15147.536401329991,111.44174003999797,50738.2552968 2025-09-15,20:15:11.000,258,11017267,-795,0,1757967310,15147.637445979992,111.30780657000287,50738.38106496 2025-09-15,20:15:12.000,258,11017232,-795,0,1757967311,15147.347784649995,111.0258413699994,50738.31119376 2025-09-15,20:15:13.000,258,11017204,-795,0,1757967312,15146.950342359989,110.73682704000385,50738.40901344001 2025-09-15,20:15:14.000,258,11017166,-795,0,1757967313,15146.539427449992,110.51125488000253,50738.54875584 2025-09-15,20:15:15.000,258,11017142,-795,0,1757967314,15146.148721469996,110.31387923999864,50738.52779448 2025-09-15,20:15:16.000,258,11017250,-795,0,1757967315,15146.05441312999,110.19404403000226,50738.730420960004 2025-09-15,20:15:17.000,258,11017194,-795,0,1757967316,15146.12177623,110.10240534000332,50738.730420960004 2025-09-15,20:15:18.000,258,11017198,-795,0,1757967317,15146.391228629996,110.16584751000482,50738.61862704 2025-09-15,20:15:19.000,258,11017203,-795,0,1757967318,15146.856034019998,110.25748620000377,50738.53478160001 2025-09-15,20:15:20.000,258,11017194,-795,0,1757967319,15147.367993579996,110.49010749000445,50738.48587176001 2025-09-15,20:15:21.000,258,11017265,-795,0,1757967320,15147.832798969997,110.71567964999849,50738.499846 2025-09-15,20:15:22.000,258,11017077,-795,0,1757967321,15148.108987679989,110.94125180999981,50738.45093616 2025-09-15,20:15:23.000,258,11017199,-795,0,1757967322,15148.29760436,111.14567658000306,50738.38805208001 2025-09-15,20:15:24.000,258,11017187,-795,0,1757967323,15148.29760436,111.19502048999857,50738.35311648 2025-09-15,20:15:25.000,258,11017170,-795,0,1757967324,15148.203296019994,110.97649746000388,50738.325168 2025-09-15,20:15:26.000,258,11017228,-795,0,1757967325,15148.001206719993,110.65223748000426,50738.3601036 2025-09-15,20:15:27.000,258,11017073,-795,0,1757967326,15147.711545389997,110.21519142000034,50738.3601036 2025-09-15,20:15:28.000,258,11017240,-795,0,1757967327,15147.21979476,109.81339101000049,50738.325168 2025-09-15,20:15:29.000,258,11017117,-795,0,1757967328,15147.017705459999,109.43273798999871,50738.49285888 2025-09-15,20:15:30.000,258,11017158,-795,0,1757967329,15146.842561399993,109.2847062600049,50738.681511120005 2025-09-15,20:15:31.000,258,11017207,-795,0,1757967330,15146.687626270003,109.32700104000105,50738.751382320006 2025-09-15,20:15:32.000,258,11017112,-795,0,1757967331,15146.606790550002,109.39044321000256,50738.730420960004 2025-09-15,20:15:33.000,258,11017184,-795,0,1757967332,15146.620263169993,109.56667146000109,50738.79330504001 2025-09-15,20:15:34.000,258,11017201,-795,0,1757967333,15146.728044129988,109.80634188000113,50738.82824064 2025-09-15,20:15:35.000,258,11017195,-795,0,1757967334,15146.903188189994,110.0883070800046,50738.800292160005 2025-09-15,20:15:36.000,258,11017185,-795,0,1757967335,15147.1793769,110.30683010999928,50738.79330504001 2025-09-15,20:15:37.000,258,11017238,-795,0,1757967336,15147.40167513,110.335026630004,50738.78631792 2025-09-15,20:15:38.000,258,11017103,-795,0,1757967337,15147.495983469991,110.30683010999928,50738.49285888 2025-09-15,20:15:39.000,258,11017218,-795,0,1757967338,15147.536401329991,110.08125794999796,50738.54176872 2025-09-15,20:15:40.000,258,11017193,-795,0,1757967339,15147.522928710001,109.81339101000049,50738.800292160005 2025-09-15,20:15:41.000,258,11017173,-795,0,1757967340,15147.29389416999,109.48913103000086,50738.8841376 2025-09-15,20:15:42.000,258,11017203,-795,0,1757967341,15146.903188189994,109.09437975000037,50738.8841376 2025-09-15,20:15:43.000,258,11017238,-795,0,1757967342,15146.465328040002,108.78421802999947,50738.98894440001 2025-09-15,20:15:44.000,258,11017215,-795,0,1757967343,15146.00052265,108.58684239000286,50739.07278984 2025-09-15,20:15:45.000,258,11017191,-795,0,1757967344,15145.569398809988,108.52340022000135,50739.10073832 2025-09-15,20:15:46.000,258,11017164,-795,0,1757967345,15145.360573199992,108.59389152000222,50739.135673920006 2025-09-15,20:15:47.000,258,11017202,-795,0,1757967346,15145.353836889997,108.77011977000075,50739.422145840006 2025-09-15,20:15:48.000,258,11017152,-795,0,1757967347,15145.555926189998,109.14372366000316,50739.22650648001 2025-09-15,20:15:49.000,258,11017256,-795,0,1757967348,15145.987050029995,109.53847494000365,50739.184583760005 2025-09-15,20:15:50.000,258,11017240,-795,0,1757967349,15146.539427449992,110.10240534000332,50739.04484136 2025-09-15,20:15:51.000,258,11017168,-795,0,1757967350,15147.13895904,110.53945139999996,50739.10073832 2025-09-15,20:15:52.000,258,11017164,-795,0,1757967351,15147.650918599997,110.99764485000196,50739.02388 2025-09-15,20:15:53.000,258,11017218,-795,0,1757967352,15148.048360889989,111.29370831000415,50738.93304744 2025-09-15,20:15:54.000,258,11017223,-795,0,1757967353,15148.203296019994,111.35715047999838,50738.898111840004 2025-09-15,20:15:55.000,258,11017202,-795,0,1757967354,15148.135932919999,111.30780657000287,50738.90509896 2025-09-15,20:15:56.000,258,11017132,-795,0,1757967355,15148.007943029988,111.05403789000411,50738.919073200006 2025-09-15,20:15:57.000,258,11017202,-795,0,1757967356,15147.671127529997,110.82141660000343,50738.87715048 2025-09-15,20:15:58.000,258,11017125,-795,0,1757967357,15147.3814662,110.59584444000211,50738.77234368001 2025-09-15,20:15:59.000,258,11017310,-795,0,1757967358,15147.28042155,110.6310900899989,50738.800292160005 2025-09-15,20:16:00.000,258,11017160,-795,0,1757967359,15147.408411439996,110.57469705000403,50738.898111840004 2025-09-15,20:16:01.000,258,11017114,-795,0,1757967360,15147.664391220002,110.78617094999936,50739.05881560001 2025-09-15,20:16:02.000,258,11017182,-795,0,1757967361,15147.778908489992,110.91305529000238,50739.05182848 2025-09-15,20:16:03.000,258,11017289,-795,0,1757967362,15147.792381109997,111.01174311000068,50739.05881560001 2025-09-15,20:16:04.000,258,11017275,-795,0,1757967363,15147.765435870002,111.09633267000027,50739.10073832 2025-09-15,20:16:05.000,258,11017215,-795,0,1757967364,15147.556610259991,111.10338179999962,50739.04484136 2025-09-15,20:16:06.000,258,11017275,-795,0,1757967365,15147.34104834,110.93420268000045,50739.14266104 2025-09-15,20:16:07.000,258,11017206,-795,0,1757967366,15147.21305844999,110.87076050999895,50739.2684292 2025-09-15,20:16:08.000,258,11017167,-795,0,1757967367,15147.105277489994,110.82141660000343,50738.98894440001 2025-09-15,20:16:09.000,258,11017260,-795,0,1757967368,15147.26021262,110.72272877999785,50738.96099592001 2025-09-15,20:16:10.000,258,11017156,-795,0,1757967369,15147.556610259991,110.79322007999872,50738.9540088 2025-09-15,20:16:11.000,258,11017182,-795,0,1757967370,15147.954052549998,110.8778096399983,50739.086764080006 2025-09-15,20:16:12.000,258,11017274,-795,0,1757967371,15148.149405539989,111.01174311000068,50739.00291864 2025-09-15,20:16:13.000,258,11017162,-795,0,1757967372,15148.31107697999,111.07518528000219,50739.05182848 2025-09-15,20:16:14.000,258,11017250,-795,0,1757967373,15148.257186499999,110.94125180999981,50738.96099592001 2025-09-15,20:16:15.000,258,11017144,-795,0,1757967374,15148.034888269998,110.90600616000302,50739.086764080006 2025-09-15,20:16:16.000,258,11017178,-795,0,1757967375,15147.799117419992,110.70863051999913,50739.22650648001 2025-09-15,20:16:17.000,258,11017152,-795,0,1757967376,15147.39493881999,110.41256706000422,50739.254454960006 2025-09-15,20:16:18.000,258,11017129,-795,0,1757967377,15146.950342359989,110.0742088199986,50739.184583760005 2025-09-15,20:16:19.000,258,11017208,-795,0,1757967378,15146.754989369998,109.81339101000049,50739.43612008 2025-09-15,20:16:20.000,258,11017141,-795,0,1757967379,15146.573108999997,109.68650667000475,50739.55490112 2025-09-15,20:16:21.000,258,11017232,-795,0,1757967380,15146.600054239992,109.6301136300026,50739.687656400005 2025-09-15,20:16:22.000,258,11017178,-795,0,1757967381,15146.775198299998,109.7288014500009,50739.589836720006 2025-09-15,20:16:23.000,258,11017238,-795,0,1757967382,15147.07159593999,109.91912795999815,50739.617785200004 2025-09-15,20:16:24.000,258,11017184,-795,0,1757967383,15147.327575719995,110.14470011999947,50739.401184480004 2025-09-15,20:16:25.000,258,11017199,-795,0,1757967384,15147.583555500001,110.37027228000079,50739.52695264 2025-09-15,20:16:26.000,258,11017248,-795,0,1757967385,15147.718281699992,110.52535314000124,50739.303364800006 2025-09-15,20:16:27.000,258,11017255,-795,0,1757967386,15147.718281699992,110.59584444000211,50739.254454960006 2025-09-15,20:16:28.000,258,11017258,-795,0,1757967387,15147.644182290001,110.57469705000403,50739.14964816 2025-09-15,20:16:29.000,258,11017242,-795,0,1757967388,15147.563346570001,110.55354965999868,50739.1636224 2025-09-15,20:16:30.000,258,11017213,-795,0,1757967389,15147.428620369996,110.57469705000403,50739.2684292 2025-09-15,20:16:31.000,258,11017097,-795,0,1757967390,15147.48251085,110.61699183000019,50739.35926176 2025-09-15,20:16:32.000,258,11017188,-795,0,1757967391,15147.650918599997,110.75797443000192,50739.57586248 2025-09-15,20:16:33.000,258,11017230,-795,0,1757967392,15147.893425759998,110.96239919999789,50739.50599128 2025-09-15,20:16:34.000,258,11017178,-795,0,1757967393,15148.27739543,111.23026614000264,50739.32432616001 2025-09-15,20:16:35.000,258,11017178,-795,0,1757967394,15148.63441985999,111.59682089999842,50739.352274640005 2025-09-15,20:16:36.000,258,11017209,-795,0,1757967395,15149.018389529992,111.9422282700034,50739.20554512001 2025-09-15,20:16:37.000,258,11017284,-795,0,1757967396,15149.328259789989,112.06206347999978,50739.14266104 2025-09-15,20:16:38.000,258,11017191,-795,0,1757967397,15149.422568129994,112.24534085999767,50738.80727928 2025-09-15,20:16:39.000,258,11017304,-795,0,1757967398,15149.42930443999,112.18189869000344,50738.90509896 2025-09-15,20:16:40.000,258,11017227,-795,0,1757967399,15149.388886579989,112.19599695000215,50738.99593152 2025-09-15,20:16:41.000,258,11017178,-795,0,1757967400,15149.132906799998,112.15370216999872,50739.00291864 2025-09-15,20:16:42.000,258,11017264,-795,0,1757967401,15148.769146059996,112.09730913000385,50739.12169968 2025-09-15,20:16:43.000,258,11017233,-795,0,1757967402,15148.37844008,111.97042479000083,50739.22650648001 2025-09-15,20:16:44.000,258,11017151,-795,0,1757967403,15147.886689450002,111.82239305999974,50739.39419736001 2025-09-15,20:16:45.000,258,11017236,-795,0,1757967404,15147.42188406,111.61796829000377,50739.51297840001 2025-09-15,20:16:46.000,258,11017213,-795,0,1757967405,15146.984023909994,111.49108395000076,50739.63175944001 2025-09-15,20:16:47.000,258,11017204,-795,0,1757967406,15146.620263169993,111.30075744000351,50739.8623344 2025-09-15,20:16:48.000,258,11017224,-795,0,1757967407,15146.337338149991,111.11748005999834,50739.568875360004 2025-09-15,20:16:49.000,258,11017275,-795,0,1757967408,15146.19587563999,110.96239919999789,50739.77848896001 2025-09-15,20:16:50.000,258,11017205,-795,0,1757967409,15146.323865530001,110.96239919999789,50739.8623344 2025-09-15,20:16:51.000,258,11017214,-795,0,1757967410,15146.532691139997,111.11748005999834,50739.98111544 2025-09-15,20:16:52.000,258,11017251,-795,0,1757967411,15146.768461989988,111.43469090999861,50739.89028288 2025-09-15,20:16:53.000,258,11017149,-795,0,1757967412,15146.970551289989,111.70255785000336,50739.88329576 2025-09-15,20:16:54.000,258,11017251,-795,0,1757967413,15147.09180486999,111.9774739200002,50739.71560488 2025-09-15,20:16:55.000,258,11017221,-795,0,1757967414,15147.05812332,112.26648825000302,50739.77848896001 2025-09-15,20:16:56.000,258,11017218,-795,0,1757967415,15146.882979259994,112.49206041000434,50739.76451472 2025-09-15,20:16:57.000,258,11017243,-795,0,1757967416,15146.525954830002,112.51320780000242,50739.83438592 2025-09-15,20:16:58.000,258,11017159,-795,0,1757967417,15146.03420419999,112.52025693000178,50739.69464352 2025-09-15,20:16:59.000,258,11017283,-795,0,1757967418,15145.710861319989,112.45681476000027,50739.8623344 2025-09-15,20:17:00.000,258,11017153,-795,0,1757967419,15145.407727370002,112.44271650000155,50740.01605104001 2025-09-15,20:17:01.000,258,11017148,-795,0,1757967420,15145.326891650002,112.47796214999835,50740.16976768 2025-09-15,20:17:02.000,258,11017214,-795,0,1757967421,15145.407727370002,112.47796214999835,50740.21169040001 2025-09-15,20:17:03.000,258,11017254,-795,0,1757967422,15145.650234529989,112.66828866000287,50740.22566464 2025-09-15,20:17:04.000,258,11017183,-795,0,1757967423,15145.98031372,112.8797625599982,50740.12784496 2025-09-15,20:17:05.000,258,11017175,-795,0,1757967424,15146.310392909996,113.01369603000057,50740.09989648 2025-09-15,20:17:06.000,258,11017265,-795,0,1757967425,15146.600054239992,113.07713820000208,50740.00906392 2025-09-15,20:17:07.000,258,11017316,-795,0,1757967426,15146.869506639989,113.02779428999929,50739.904257120004 2025-09-15,20:17:08.000,258,11017238,-795,0,1757967427,15147.037914389999,113.055990810004,50739.66669504 2025-09-15,20:17:09.000,258,11017211,-795,0,1757967428,15147.15916797,112.95025385999907,50739.56188824001 2025-09-15,20:17:10.000,258,11017183,-795,0,1757967429,15147.41514774999,112.98549951000314,50739.70163064 2025-09-15,20:17:11.000,258,11017140,-795,0,1757967430,15147.772172179997,113.11238384999888,50739.62477232 2025-09-15,20:17:12.000,258,11017258,-795,0,1757967431,15148.149405539989,113.42254556999978,50739.46406856001 2025-09-15,20:17:13.000,258,11017250,-795,0,1757967432,15148.56032045,113.66221598999982,50739.48502992 2025-09-15,20:17:14.000,258,11017296,-795,0,1757967433,15148.903872260002,113.95123032000265,50739.282403440004 2025-09-15,20:17:15.000,258,11017197,-795,0,1757967434,15149.058807389993,114.07811465999839,50739.21253224 2025-09-15,20:17:16.000,258,11017263,-795,0,1757967435,15149.079016319993,114.0428690100016,50739.26144208 2025-09-15,20:17:17.000,258,11017249,-795,0,1757967436,15148.930817499997,113.90893553999922,50739.303364800006 2025-09-15,20:17:18.000,258,11017248,-795,0,1757967437,15148.4592758,113.59172468999896,50739.086764080006 2025-09-15,20:17:19.000,258,11017177,-795,0,1757967438,15148.061833509993,113.26746470999933,50739.33131328 2025-09-15,20:17:20.000,258,11017145,-795,0,1757967439,15147.778908489992,112.88681169000483,50739.52695264 2025-09-15,20:17:21.000,258,11017176,-795,0,1757967440,15147.495983469991,112.55550257999857,50739.63175944001 2025-09-15,20:17:22.000,258,11017210,-795,0,1757967441,15147.44209299,112.28058651000174,50739.65970792001 2025-09-15,20:17:23.000,258,11017234,-795,0,1757967442,15147.603764430001,112.09026000000449,50739.68066928001 2025-09-15,20:17:24.000,258,11017173,-795,0,1757967443,15147.832798969997,111.9422282700034,50739.63175944001 2025-09-15,20:17:25.000,258,11017090,-795,0,1757967444,15148.088778749989,111.83649131999846,50739.56188824001 2025-09-15,20:17:26.000,258,11017174,-795,0,1757967445,15148.304340669994,111.80124567000166,50739.53393976 2025-09-15,20:17:27.000,258,11017121,-795,0,1757967446,15148.47948473,111.75190175999887,50739.52695264 2025-09-15,20:17:28.000,258,11017138,-795,0,1757967447,15148.33802222,111.5827226399997,50739.39419736001 2025-09-15,20:17:29.000,258,11017235,-795,0,1757967448,15148.216768639999,111.46288743000332,50739.519965520005 2025-09-15,20:17:30.000,258,11017203,-795,0,1757967449,15148.068569819989,111.22321701000328,50739.72957912001 2025-09-15,20:17:31.000,258,11017288,-795,0,1757967450,15147.974261479998,110.96944833000452,50739.785476080004 2025-09-15,20:17:32.000,258,11017146,-795,0,1757967451,15148.075306129998,110.80731834000471,50739.91823136001 2025-09-15,20:17:33.000,258,11017181,-795,0,1757967452,15148.236977569999,110.75797443000192,50739.87630864001 2025-09-15,20:17:34.000,258,11017213,-795,0,1757967453,15148.526638899995,110.91305529000238,50739.8623344 2025-09-15,20:17:35.000,258,11017158,-795,0,1757967454,15148.816300229992,111.24436440000136,50739.77150184 2025-09-15,20:17:36.000,258,11017179,-795,0,1757967455,15149.267632999989,111.681410459998,50739.77848896001 2025-09-15,20:17:37.000,258,11017180,-795,0,1757967456,15149.584239569995,112.21009521000087,50739.67368216 2025-09-15,20:17:38.000,258,11017172,-795,0,1757967457,15149.71896577,112.54845344999922,50739.32432616001 2025-09-15,20:17:39.000,258,11017264,-795,0,1757967458,15149.745911009995,112.87271342999884,50739.32432616001 2025-09-15,20:17:40.000,258,11017127,-795,0,1757967459,15149.73243838999,112.98549951000314,50739.450094320004 2025-09-15,20:17:41.000,258,11017236,-795,0,1757967460,15149.5370854,112.86566429999948,50739.45708144 2025-09-15,20:17:42.000,258,11017186,-795,0,1757967461,15149.294578239998,112.69648518000031,50739.65970792001 2025-09-15,20:17:43.000,258,11017181,-795,0,1757967462,15148.944290120002,112.39337258999876,50739.75054048001 2025-09-15,20:17:44.000,258,11017252,-795,0,1757967463,15148.567056759995,112.06206347999978,50739.86932152 2025-09-15,20:17:45.000,258,11017194,-795,0,1757967464,15148.25045018999,111.7307543700008,50739.84836016001 2025-09-15,20:17:46.000,258,11017172,-795,0,1757967465,15148.075306129998,111.4840348200014,50739.904257120004 2025-09-15,20:17:47.000,258,11017155,-795,0,1757967466,15148.028151959988,111.35715047999838,50739.96714120001 2025-09-15,20:17:48.000,258,11017114,-795,0,1757967467,15148.048360889989,111.39239613000245,50739.75054048001 2025-09-15,20:17:49.000,258,11017214,-795,0,1757967468,15148.149405539989,111.37124874000438,50739.70861776001 2025-09-15,20:17:50.000,258,11017158,-795,0,1757967469,15148.304340669994,111.47698569000204,50739.65970792001 2025-09-15,20:17:51.000,258,11017171,-795,0,1757967470,15148.49295734999,111.49108395000076,50739.71560488 2025-09-15,20:17:52.000,258,11017213,-795,0,1757967471,15148.708519269996,111.39944526000181,50739.72957912001 2025-09-15,20:17:53.000,258,11017165,-795,0,1757967472,15148.910608569997,111.35010134999902,50739.81342456 2025-09-15,20:17:54.000,258,11017276,-795,0,1757967473,15149.079016319993,111.21616788000392,50739.785476080004 2025-09-15,20:17:55.000,258,11017169,-795,0,1757967474,15149.247424069988,111.16682397000113,50739.81342456 2025-09-15,20:17:56.000,258,11017145,-795,0,1757967475,15149.328259789989,111.0258413699994,50739.9322056 2025-09-15,20:17:57.000,258,11017091,-795,0,1757967476,15149.220478829993,110.84256399000151,50739.925218480006 2025-09-15,20:17:58.000,258,11017189,-795,0,1757967477,15148.829772849997,110.56059878999804,50739.77150184 2025-09-15,20:17:59.000,258,11017141,-795,0,1757967478,15148.58052938,110.31387923999864,50739.736566240004 2025-09-15,20:18:00.000,258,11017222,-795,0,1757967479,15148.51990259,110.16584751000482,50740.023038160005 2025-09-15,20:18:01.000,258,11017196,-795,0,1757967480,15148.47948473,109.91912795999815,50740.06496088001 2025-09-15,20:18:02.000,258,11017167,-795,0,1757967481,15148.674837719991,109.7640470999977,50740.13483208001 2025-09-15,20:18:03.000,258,11017226,-795,0,1757967482,15148.991444289997,109.82044013999985,50740.09989648 2025-09-15,20:18:04.000,258,11017234,-795,0,1757967483,15149.334996099999,109.93322622000414,50740.00906392 2025-09-15,20:18:05.000,258,11017147,-795,0,1757967484,15149.71222945999,109.9755210000003,50739.89727000001 2025-09-15,20:18:06.000,258,11017231,-795,0,1757967485,15150.123144370002,110.02486491000309,50739.74355336 2025-09-15,20:18:07.000,258,11017177,-795,0,1757967486,15150.365651529988,110.00371751999774,50739.71560488 2025-09-15,20:18:08.000,258,11017287,-795,0,1757967487,15150.453223559998,109.78519449000305,50739.55490112 2025-09-15,20:18:09.000,258,11017272,-795,0,1757967488,15150.392596769998,109.52437667999766,50739.589836720006 2025-09-15,20:18:10.000,258,11017237,-795,0,1757967489,15150.264606880002,109.36224668999785,50739.69464352 2025-09-15,20:18:11.000,258,11017232,-795,0,1757967490,15150.062517580001,109.08733062000101,50739.72957912001 2025-09-15,20:18:12.000,258,11017195,-795,0,1757967491,15149.71222945999,108.89700411000376,50739.74355336 2025-09-15,20:18:13.000,258,11017278,-795,0,1757967492,15149.402359199994,108.68553021000116,50739.91124424 2025-09-15,20:18:14.000,258,11017234,-795,0,1757967493,15148.998180599992,108.52340022000135,50740.00906392 2025-09-15,20:18:15.000,258,11017215,-795,0,1757967494,15148.56032045,108.39651587999833,50740.00906392 2025-09-15,20:18:16.000,258,11017250,-795,0,1757967495,15148.102251369994,108.2202876299998,50740.16278056001 2025-09-15,20:18:17.000,258,11017209,-795,0,1757967496,15147.657654909992,108.2202876299998,50740.16976768 2025-09-15,20:18:18.000,258,11017221,-795,0,1757967497,15147.246739999995,108.17094372000429,50740.071948000004 2025-09-15,20:18:19.000,258,11017176,-795,0,1757967498,15147.07833225,108.34012284000346,50740.08592224001 2025-09-15,20:18:20.000,258,11017176,-795,0,1757967499,15147.07833225,108.59389152000222,50740.20470328 2025-09-15,20:18:21.000,258,11017199,-795,0,1757967500,15147.266948929995,108.75602151000203,50740.21169040001 2025-09-15,20:18:22.000,258,11017118,-795,0,1757967501,15147.44209299,108.9252006300012,50740.239638880004 2025-09-15,20:18:23.000,258,11017151,-795,0,1757967502,15147.556610259991,108.96749541000463,50740.21169040001 2025-09-15,20:18:24.000,258,11017255,-795,0,1757967503,15147.448829299996,109.0238884499995,50740.260600240006 2025-09-15,20:18:25.000,258,11017220,-795,0,1757967504,15147.307366789995,108.96749541000463,50740.18374192001 2025-09-15,20:18:26.000,258,11017129,-795,0,1757967505,15146.930133429989,108.96749541000463,50740.41431688 2025-09-15,20:18:27.000,258,11017228,-795,0,1757967506,15146.566372690002,109.10142887999973,50740.41431688 2025-09-15,20:18:28.000,258,11017087,-795,0,1757967507,15146.07462205999,109.17896930999996,50740.27457448 2025-09-15,20:18:29.000,258,11017254,-795,0,1757967508,15145.717597629999,109.44683625000471,50740.34444568 2025-09-15,20:18:30.000,258,11017231,-795,0,1757967509,15145.380782129992,109.79929275000177,50740.27457448 2025-09-15,20:18:31.000,258,11017183,-795,0,1757967510,15145.198901759992,110.01076665000437,50740.39335552 2025-09-15,20:18:32.000,258,11017168,-795,0,1757967511,15145.037230319991,110.30683010999928,50740.42130400001 2025-09-15,20:18:33.000,258,11017153,-795,0,1757967512,15144.94292198,110.47600922999845,50740.407329760004 2025-09-15,20:18:34.000,258,11017227,-795,0,1757967513,15144.96313091,110.68748313000106,50740.43527824 2025-09-15,20:18:35.000,258,11017077,-795,0,1757967514,15145.050702939996,110.80026920999808,50740.46322672 2025-09-15,20:18:36.000,258,11017183,-795,0,1757967515,15145.070911869996,111.10338179999962,50740.3863684 2025-09-15,20:18:37.000,258,11017241,-795,0,1757967516,15145.293210099997,111.26551178999944,50740.456239600004 2025-09-15,20:18:38.000,258,11017147,-795,0,1757967517,15145.279737479992,111.47698569000204,50739.99508968001 2025-09-15,20:18:39.000,258,11017141,-795,0,1757967518,15145.252792239997,111.65321394000057,50740.071948000004 2025-09-15,20:18:40.000,258,11017181,-795,0,1757967519,15145.06417556,111.71665611000208,50740.30252296001 2025-09-15,20:18:41.000,258,11017194,-795,0,1757967520,15144.565688619994,111.60387002999778,50740.288548720004 2025-09-15,20:18:42.000,258,11017172,-795,0,1757967521,15143.912266549996,111.4487891700046,50740.33745856 2025-09-15,20:18:43.000,258,11017258,-795,0,1757967522,15143.272317099989,111.24436440000136,50740.3164972 2025-09-15,20:18:44.000,258,11017180,-795,0,1757967523,15142.679521819991,111.11043092999898,50740.39335552 2025-09-15,20:18:45.000,258,11017162,-795,0,1757967524,15142.33597000999,111.01174311000068,50740.407329760004 2025-09-15,20:18:46.000,258,11017213,-795,0,1757967525,15142.073253919989,111.01879224000004,50740.53309792 2025-09-15,20:18:47.000,258,11017121,-795,0,1757967526,15141.985681889993,111.05403789000411,50740.63790472001 2025-09-15,20:18:48.000,258,11017198,-795,0,1757967527,15141.891373549988,111.01879224000004,50740.4911752 2025-09-15,20:18:49.000,258,11017200,-795,0,1757967528,15141.891373549988,110.98354659000324,50740.47021384001 2025-09-15,20:18:50.000,258,11017289,-795,0,1757967529,15141.749911040002,110.8919079000043,50740.42130400001 2025-09-15,20:18:51.000,258,11017157,-795,0,1757967530,15141.790328900002,110.76502356000128,50740.58200776 2025-09-15,20:18:52.000,258,11017246,-795,0,1757967531,15141.763383659993,110.55354965999868,50740.623930480004 2025-09-15,20:18:53.000,258,11017240,-795,0,1757967532,15141.729702110002,110.4689600999991,50740.526110800005 2025-09-15,20:18:54.000,258,11017188,-795,0,1757967533,15141.817274139998,110.47600922999845,50740.51912368001 2025-09-15,20:18:55.000,258,11017171,-795,0,1757967534,15141.972209269989,110.65223748000426,50740.456239600004 2025-09-15,20:18:56.000,258,11017199,-795,0,1757967535,15142.100199159999,110.97649746000388,50740.48418808 2025-09-15,20:18:57.000,258,11017250,-795,0,1757967536,15142.329233699995,111.45583830000396,50740.43527824 2025-09-15,20:18:58.000,258,11017235,-795,0,1757967537,15142.49764144999,111.9422282700034,50740.16278056001 2025-09-15,20:18:59.000,258,11017273,-795,0,1757967538,15142.767093850001,112.3863234599994,50740.190729040005 2025-09-15,20:19:00.000,258,11017297,-795,0,1757967539,15143.097173039998,112.73173083000438,50740.11387072001 2025-09-15,20:19:01.000,258,11017164,-795,0,1757967540,15143.528296879995,113.03484341999865,50740.01605104001 2025-09-15,20:19:02.000,258,11017221,-795,0,1757967541,15143.945948100001,113.13353124000423,50739.953166960004 2025-09-15,20:19:03.000,258,11017212,-795,0,1757967542,15144.276027289998,113.21812080000382,50739.91124424 2025-09-15,20:19:04.000,258,11017138,-795,0,1757967543,15144.545479689994,113.30975949000276,50739.81342456 2025-09-15,20:19:05.000,258,11017196,-795,0,1757967544,15144.85534994999,113.33090688000084,50739.68066928001 2025-09-15,20:19:06.000,258,11017184,-795,0,1757967545,15144.92271305,113.38025079000363,50739.51297840001 2025-09-15,20:19:07.000,258,11017259,-795,0,1757967546,15145.057439249991,113.38025079000363,50739.51297840001 2025-09-15,20:19:08.000,258,11017204,-795,0,1757967547,15145.04396663,113.37320166000427,50739.2684292 2025-09-15,20:19:09.000,258,11017302,-795,0,1757967548,15144.969867219996,113.18287514999975,50739.21951936 2025-09-15,20:19:10.000,258,11017198,-795,0,1757967549,15144.91597673999,112.88681169000483,50739.21951936 2025-09-15,20:19:11.000,258,11017134,-795,0,1757967550,15144.79472315999,112.70353430999967,50739.32432616001 2025-09-15,20:19:12.000,258,11017283,-795,0,1757967551,15144.626315409994,112.23124259999895,50739.39419736001 2025-09-15,20:19:13.000,258,11017186,-795,0,1757967552,15144.511798139989,111.8294421899991,50739.49201704001 2025-09-15,20:19:14.000,258,11017232,-795,0,1757967553,15144.525270759994,111.49813308000012,50739.56188824001 2025-09-15,20:19:15.000,258,11017187,-795,0,1757967554,15144.646524339994,111.237315270002,50739.57586248 2025-09-15,20:19:16.000,258,11017263,-795,0,1757967555,15144.889031499995,111.17387310000049,50739.58284960001 2025-09-15,20:19:17.000,258,11017202,-795,0,1757967556,15145.313419029997,111.1386274500037,50739.589836720006 2025-09-15,20:19:18.000,258,11017269,-795,0,1757967557,15145.522244639993,111.01879224000004,50739.401184480004 2025-09-15,20:19:19.000,258,11017146,-795,0,1757967558,15145.683916079994,111.06108702000347,50739.28939056 2025-09-15,20:19:20.000,258,11017237,-795,0,1757967559,15145.677179769998,110.88485876999766,50739.29637768001 2025-09-15,20:19:21.000,258,11017223,-795,0,1757967560,15145.454881539998,110.60289357000147,50739.48502992 2025-09-15,20:19:22.000,258,11017218,-795,0,1757967561,15144.92271305,110.29273185000056,50739.50599128 2025-09-15,20:19:23.000,258,11017242,-795,0,1757967562,15144.276027289998,109.91207882999879,50739.70163064 2025-09-15,20:19:24.000,258,11017276,-795,0,1757967563,15143.63607783999,109.71470319000218,50739.93919272 2025-09-15,20:19:25.000,258,11017178,-795,0,1757967564,15143.103909349993,109.51027841999894,50739.925218480006 2025-09-15,20:19:26.000,258,11017289,-795,0,1757967565,15142.706467060001,109.55257320000237,50739.94617984001 2025-09-15,20:19:27.000,258,11017177,-795,0,1757967566,15142.618895029991,109.79224362000241,50739.96714120001 2025-09-15,20:19:28.000,258,11017156,-795,0,1757967567,15142.827720640002,110.19404403000226,50739.806437440006 2025-09-15,20:19:29.000,258,11017239,-795,0,1757967568,15143.339680199999,110.67338487000234,50739.925218480006 2025-09-15,20:19:30.000,258,11017239,-795,0,1757967569,15144.006574890002,111.30075744000351,50739.68066928001 2025-09-15,20:19:31.000,258,11017194,-795,0,1757967570,15144.79472315999,111.695508720004,50739.52695264 2025-09-15,20:19:32.000,258,11017191,-795,0,1757967571,15145.374045819997,112.05501435000042,50739.547914 2025-09-15,20:19:33.000,258,11017089,-795,0,1757967572,15145.690652389989,112.10435826000321,50739.52695264 2025-09-15,20:19:34.000,258,11017164,-795,0,1757967573,15145.582871429993,111.92108087999804,50739.36624888 2025-09-15,20:19:35.000,258,11017154,-795,0,1757967574,15145.192165449997,111.50518220999948,50739.31733904 2025-09-15,20:19:36.000,258,11017256,-795,0,1757967575,15144.65999696,110.85666225000023,50739.33131328 2025-09-15,20:19:37.000,258,11017226,-795,0,1757967576,15144.107619540002,110.10240534000332,50739.49201704001 2025-09-15,20:19:38.000,258,11017193,-795,0,1757967577,15143.56197843,109.39749234000192,50739.34528752001 2025-09-15,20:19:39.000,258,11017224,-795,0,1757967578,15143.218426619998,108.84061107000161,50739.638746560006 2025-09-15,20:19:40.000,258,11017206,-795,0,1757967579,15142.955710529997,108.38241761999961,50739.757527600006 2025-09-15,20:19:41.000,258,11017277,-795,0,1757967580,15142.56500455,108.19209111000237,50739.86932152 2025-09-15,20:19:42.000,258,11017174,-795,0,1757967581,15142.268606909995,108.00176459999784,50739.974128320006 2025-09-15,20:19:43.000,258,11017222,-795,0,1757967582,15141.992418199989,108.04405938000127,50739.88329576 2025-09-15,20:19:44.000,258,11017172,-795,0,1757967583,15141.810537830002,108.02996112000255,50739.9322056 2025-09-15,20:19:45.000,258,11017190,-795,0,1757967584,15141.729702110002,108.11455068000214,50740.07893512 2025-09-15,20:19:46.000,258,11017246,-795,0,1757967585,15141.743174729992,108.29782806000003,50740.05797376 2025-09-15,20:19:47.000,258,11017229,-795,0,1757967586,15141.817274139998,108.51635109000199,50740.09989648 2025-09-15,20:19:48.000,258,11017227,-795,0,1757967587,15141.803801519993,108.66438282000308,50739.757527600006 2025-09-15,20:19:49.000,258,11017254,-795,0,1757967588,15141.877900929998,108.86175845999969,50739.65970792001 2025-09-15,20:19:50.000,258,11017184,-795,0,1757967589,15141.776856279997,108.96749541000463,50739.66669504 2025-09-15,20:19:51.000,258,11017173,-795,0,1757967590,15141.675811629997,109.0238884499995,50739.785476080004 2025-09-15,20:19:52.000,258,11017201,-795,0,1757967591,15141.29857826999,108.94634801999928,50739.82041168 2025-09-15,20:19:53.000,258,11017174,-795,0,1757967592,15140.880927049999,108.79126715999882,50739.785476080004 2025-09-15,20:19:54.000,258,11017179,-795,0,1757967593,15140.517166309997,108.65028456000437,50739.79945032001 2025-09-15,20:19:55.000,258,11017171,-795,0,1757967594,15140.180350809991,108.48110543999792,50739.75054048001 2025-09-15,20:19:56.000,258,11017195,-795,0,1757967595,15139.95805257999,108.45290892000048,50739.84137304 2025-09-15,20:19:57.000,258,11017178,-795,0,1757967596,15139.91763471999,108.62208803999965,50739.925218480006 2025-09-15,20:19:58.000,258,11017250,-795,0,1757967597,15139.910898409995,108.8265128100029,50739.736566240004 2025-09-15,20:19:59.000,258,11017193,-795,0,1757967598,15140.112987709996,109.22126409000339,50739.63175944001 2025-09-15,20:20:00.000,258,11017175,-795,0,1757967599,15140.463275829992,109.58076971999981,50739.81342456 2025-09-15,20:20:01.000,258,11017263,-795,0,1757967600,15140.752937159989,110.04601230000117,50739.66669504 2025-09-15,20:20:02.000,258,11017244,-795,0,1757967601,15140.93481752999,110.335026630004,50739.46406856001 2025-09-15,20:20:03.000,258,11017128,-795,0,1757967602,15141.01565324999,110.47600922999845,50739.422145840006 2025-09-15,20:20:04.000,258,11017158,-795,0,1757967603,15140.99544431999,110.5324022700006,50739.3383004 2025-09-15,20:20:05.000,258,11017173,-795,0,1757967604,15140.766409779993,110.49010749000445,50739.28939056 2025-09-15,20:20:06.000,258,11017211,-795,0,1757967605,15140.571056790002,110.23633880999841,50739.21951936 2025-09-15,20:20:07.000,258,11017287,-795,0,1757967606,15140.200559739991,110.22928967999906,50739.254454960006 2025-09-15,20:20:08.000,258,11017223,-795,0,1757967607,15139.94457996,110.09535621000396,50739.12169968 2025-09-15,20:20:09.000,258,11017180,-795,0,1757967608,15139.890689479995,110.1869949000029,50739.135673920006 2025-09-15,20:20:10.000,258,11017109,-795,0,1757967609,15140.112987709996,110.29273185000056,50739.3383004 2025-09-15,20:20:11.000,258,11017241,-795,0,1757967610,15140.476748449997,110.65223748000426,50739.35926176 2025-09-15,20:20:12.000,258,11017128,-795,0,1757967611,15141.06280742,111.1245291899977,50739.233493600004 2025-09-15,20:20:13.000,258,11017144,-795,0,1757967612,15141.756647349997,111.66026306999993,50739.03086712 2025-09-15,20:20:14.000,258,11017127,-795,0,1757967613,15142.47743251999,112.12550565000129,50738.898111840004 2025-09-15,20:20:15.000,258,11017207,-795,0,1757967614,15143.252108169989,112.54140431999986,50738.78631792 2025-09-15,20:20:16.000,258,11017243,-795,0,1757967615,15143.919002859991,112.71763256999839,50738.6395884 2025-09-15,20:20:17.000,258,11017140,-795,0,1757967616,15144.437698729998,112.90090995000355,50738.59766568 2025-09-15,20:20:18.000,258,11017173,-795,0,1757967617,15144.808195779995,112.80222212999797,50738.19939984001 2025-09-15,20:20:19.000,258,11017189,-795,0,1757967618,15145.131538659996,112.65419040000415,50738.22036120001 2025-09-15,20:20:20.000,258,11017176,-795,0,1757967619,15145.508772019988,112.33697955000389,50738.297219520005 2025-09-15,20:20:21.000,258,11017218,-795,0,1757967620,15145.596344049998,111.98452304999955,50738.15049000001 2025-09-15,20:20:22.000,258,11017223,-795,0,1757967621,15145.630025599989,111.5192804699982,50738.14350288 2025-09-15,20:20:23.000,258,11017194,-795,0,1757967622,15145.461617849993,111.07518528000219,50738.19939984001 2025-09-15,20:20:24.000,258,11017221,-795,0,1757967623,15145.427936300002,110.57469705000403,50738.29023240001 2025-09-15,20:20:25.000,258,11017228,-795,0,1757967624,15145.353836889997,110.10240534000332,50738.31119376 2025-09-15,20:20:26.000,258,11017217,-795,0,1757967625,15145.380782129992,109.6301136300026,50738.29023240001 2025-09-15,20:20:27.000,258,11017190,-795,0,1757967626,15145.562662499993,109.5173275499983,50738.40901344001 2025-09-15,20:20:28.000,258,11017115,-795,0,1757967627,15145.845587519994,109.34109929999977,50738.15747712 2025-09-15,20:20:29.000,258,11017178,-795,0,1757967628,15146.350810769996,109.41863973,50738.21337408 2025-09-15,20:20:30.000,258,11017252,-795,0,1757967629,15146.882979259994,109.34814842999913,50738.33215512 2025-09-15,20:20:31.000,258,11017246,-795,0,1757967630,15147.287157859995,109.3833940800032,50738.30420664 2025-09-15,20:20:32.000,258,11017191,-795,0,1757967631,15147.42188406,109.36929582000448,50738.27625816 2025-09-15,20:20:33.000,258,11017092,-795,0,1757967632,15147.1793769,109.26355886999954,50738.297219520005 2025-09-15,20:20:34.000,258,11017144,-795,0,1757967633,15146.741516749993,109.10142887999973,50738.40901344001 2025-09-15,20:20:35.000,258,11017209,-795,0,1757967634,15146.16219409,108.93929888999992,50738.48587176001 2025-09-15,20:20:36.000,258,11017243,-795,0,1757967635,15145.535717259998,108.67143195000244,50738.54176872 2025-09-15,20:20:37.000,258,11017251,-795,0,1757967636,15144.99681245999,108.6150389100003,50738.5697172 2025-09-15,20:20:38.000,258,11017260,-795,0,1757967637,15144.525270759994,108.5797932600035,50738.52779448 2025-09-15,20:20:39.000,258,11017179,-795,0,1757967638,15144.390544559988,108.51635109000199,50738.57670432001 2025-09-15,20:20:40.000,258,11017057,-795,0,1757967639,15144.430962419989,108.50225283000327,50738.7094596 2025-09-15,20:20:41.000,258,11017148,-795,0,1757967640,15144.65999696,108.60798978000093,50738.98195728 2025-09-15,20:20:42.000,258,11017193,-795,0,1757967641,15144.90250412,108.86880758999905,50739.10772544001 2025-09-15,20:20:43.000,258,11017168,-795,0,1757967642,15145.239319619992,109.10847800999909,50739.016892880005 2025-09-15,20:20:44.000,258,11017189,-795,0,1757967643,15145.603080359993,109.41863973,50738.947021680004 2025-09-15,20:20:45.000,258,11017181,-795,0,1757967644,15146.00052265,109.72175232000154,50738.9540088 2025-09-15,20:20:46.000,258,11017242,-795,0,1757967645,15146.310392909996,109.88388231000135,50738.7094596 2025-09-15,20:20:47.000,258,11017169,-795,0,1757967646,15146.364283390001,110.03191404000245,50738.779330800004 2025-09-15,20:20:48.000,258,11017184,-795,0,1757967647,15146.148721469996,110.06715968999924,50738.611639920004 2025-09-15,20:20:49.000,258,11017145,-795,0,1757967648,15145.764751799994,109.86273492000328,50738.66753688 2025-09-15,20:20:50.000,258,11017216,-795,0,1757967649,15145.178692829992,109.58076971999981,50738.76535656 2025-09-15,20:20:51.000,258,11017174,-795,0,1757967650,15144.451171349989,109.33405017000041,50738.97497016 2025-09-15,20:20:52.000,258,11017233,-795,0,1757967651,15143.76406773,109.12962540000444,50739.07278984 2025-09-15,20:20:53.000,258,11017176,-795,0,1757967652,15143.299262339999,109.0732323600023,50739.17759664001 2025-09-15,20:20:54.000,258,11017188,-795,0,1757967653,15142.962446839992,109.03798670999822,50739.1636224 2025-09-15,20:20:55.000,258,11017143,-795,0,1757967654,15142.908556360002,109.15077279000252,50739.24746784001 2025-09-15,20:20:56.000,258,11017249,-795,0,1757967655,15143.164536139993,109.2706079999989,50739.15663528001 2025-09-15,20:20:57.000,258,11017148,-795,0,1757967656,15143.35315281999,109.5173275499983,50739.1636224 2025-09-15,20:20:58.000,258,11017189,-795,0,1757967657,15143.56197843,109.64421189000132,50738.919073200006 2025-09-15,20:20:59.000,258,11017226,-795,0,1757967658,15143.817958209991,109.5173275499983,50738.76535656 2025-09-15,20:21:00.000,258,11017225,-795,0,1757967659,15144.148037400002,109.29175539000425,50738.96099592001 2025-09-15,20:21:01.000,258,11017198,-795,0,1757967660,15144.296236219998,108.98864280000271,50739.00990576001 2025-09-15,20:21:02.000,258,11017258,-795,0,1757967661,15144.397280869998,108.69962846999988,50738.87715048 2025-09-15,20:21:03.000,258,11017218,-795,0,1757967662,15144.538743379999,108.41061414000433,50738.87016336001 2025-09-15,20:21:04.000,258,11017160,-795,0,1757967663,15144.73409636999,108.34012284000346,50738.751382320006 2025-09-15,20:21:05.000,258,11017110,-795,0,1757967664,15145.077648179991,108.31192631999875,50738.61862704 2025-09-15,20:21:06.000,258,11017129,-795,0,1757967665,15145.535717259998,108.28372980000131,50738.40202632 2025-09-15,20:21:07.000,258,11017276,-795,0,1757967666,15146.11503991999,108.3189754499981,50738.40901344001 2025-09-15,20:21:08.000,258,11017214,-795,0,1757967667,15146.606790550002,108.19209111000237,50738.024721839996 2025-09-15,20:21:09.000,258,11017176,-795,0,1757967668,15147.037914389999,107.73389766000037,50738.059657440004 2025-09-15,20:21:10.000,258,11017187,-795,0,1757967669,15147.428620369996,107.28980247000436,50738.03869608 2025-09-15,20:21:11.000,258,11017121,-795,0,1757967670,15147.711545389997,106.69767554999999,50738.23433544 2025-09-15,20:21:12.000,258,11017218,-795,0,1757967671,15147.826062660002,106.1196468900016,50738.26228392 2025-09-15,20:21:13.000,258,11017170,-795,0,1757967672,15147.893425759998,105.66850256999896,50738.26927104001 2025-09-15,20:21:14.000,258,11017242,-795,0,1757967673,15148.014679339998,105.47112693000236,50738.1854256 2025-09-15,20:21:15.000,258,11017152,-795,0,1757967674,15148.27065911999,105.44997954000428,50738.1854256 2025-09-15,20:21:16.000,258,11017223,-795,0,1757967675,15148.654628789991,105.65440431000025,50738.024721839996 2025-09-15,20:21:17.000,258,11017161,-795,0,1757967676,15149.180060969993,105.908172989999,50737.90594080001 2025-09-15,20:21:18.000,258,11017255,-795,0,1757967677,15149.73243838999,106.11259776000225,50737.64043024 2025-09-15,20:21:19.000,258,11017220,-795,0,1757967678,15150.203980090002,106.3029242699995,50737.57055904001 2025-09-15,20:21:20.000,258,11017066,-795,0,1757967679,15150.534059279998,106.31702252999821,50737.47273936 2025-09-15,20:21:21.000,258,11017209,-795,0,1757967680,15150.72941226999,106.32407166000485,50737.64741736001 2025-09-15,20:21:22.000,258,11017219,-795,0,1757967681,15150.763093819995,106.27472775000206,50737.78017264 2025-09-15,20:21:23.000,258,11017208,-795,0,1757967682,15150.540795589994,106.09145037000417,50737.99677336 2025-09-15,20:21:24.000,258,11017268,-795,0,1757967683,15150.264606880002,105.85177995000413,50738.080618800006 2025-09-15,20:21:25.000,258,11017207,-795,0,1757967684,15149.84021935,105.49932344999979,50738.2552968 2025-09-15,20:21:26.000,258,11017223,-795,0,1757967685,15149.355205029999,105.16096521000145,50738.33215512 2025-09-15,20:21:27.000,258,11017167,-795,0,1757967686,15148.957762739992,104.83670523000183,50738.40901344001 2025-09-15,20:21:28.000,258,11017111,-795,0,1757967687,15148.47274841999,104.55474002999836,50738.33215512 2025-09-15,20:21:29.000,258,11017249,-795,0,1757967688,15148.176350779999,104.43490482000198,50738.52779448 2025-09-15,20:21:30.000,258,11017221,-795,0,1757967689,15147.947316239988,104.37146265000047,50738.66054976 2025-09-15,20:21:31.000,258,11017254,-795,0,1757967690,15147.826062660002,104.23048004999873,50738.751382320006 2025-09-15,20:21:32.000,258,11017186,-795,0,1757967691,15147.799117419992,104.18818527000258,50738.8142664 2025-09-15,20:21:33.000,258,11017175,-795,0,1757967692,15147.819326349992,104.25162744000409,50739.00990576001 2025-09-15,20:21:34.000,258,11017200,-795,0,1757967693,15147.738490629992,104.24457831000473,50738.9540088 2025-09-15,20:21:35.000,258,11017163,-795,0,1757967694,15147.738490629992,104.32916787000431,50738.86317624 2025-09-15,20:21:36.000,258,11017277,-795,0,1757967695,15147.731754319997,104.51949438000156,50738.91208608001 2025-09-15,20:21:37.000,258,11017220,-795,0,1757967696,15147.785644800002,104.82965610000247,50738.98195728 2025-09-15,20:21:38.000,258,11017192,-795,0,1757967697,15147.711545389997,105.17506347000017,50738.779330800004 2025-09-15,20:21:39.000,258,11017162,-795,0,1757967698,15147.758699559992,105.54866736000258,50738.84221488001 2025-09-15,20:21:40.000,258,11017191,-795,0,1757967699,15147.792381109997,106.06325384999946,50738.96099592001 2025-09-15,20:21:41.000,258,11017204,-795,0,1757967700,15147.879953139993,106.47915251999802,50738.87016336001 2025-09-15,20:21:42.000,258,11017295,-795,0,1757967701,15147.940579929993,106.78931423999893,50738.8841376 2025-09-15,20:21:43.000,258,11017158,-795,0,1757967702,15148.055097199998,106.97964075000345,50738.78631792 2025-09-15,20:21:44.000,258,11017234,-795,0,1757967703,15148.243713879994,107.03603378999833,50738.79330504001 2025-09-15,20:21:45.000,258,11017179,-795,0,1757967704,15148.49969366,107.04308291999769,50738.61862704 2025-09-15,20:21:46.000,258,11017239,-795,0,1757967705,15148.829772849997,106.90914945000259,50738.53478160001 2025-09-15,20:21:47.000,258,11017260,-795,0,1757967706,15149.166588349988,106.77521598000021,50738.47189752 2025-09-15,20:21:48.000,258,11017164,-795,0,1757967707,15149.483194919994,106.7117738099987,50738.31818088001 2025-09-15,20:21:49.000,258,11017213,-795,0,1757967708,15149.867164589996,106.7117738099987,50738.20638696 2025-09-15,20:21:50.000,258,11017273,-795,0,1757967709,15150.230925329997,106.83160902000236,50738.31818088001 2025-09-15,20:21:51.000,258,11017250,-795,0,1757967710,15150.392596769998,106.9232477100013,50738.40901344001 2025-09-15,20:21:52.000,258,11017163,-795,0,1757967711,15150.493641419998,106.84570728000108,50738.29023240001 2025-09-15,20:21:53.000,258,11017276,-795,0,1757967712,15150.365651529988,106.69767554999999,50738.2552968 2025-09-15,20:21:54.000,258,11017212,-795,0,1757967713,15150.163562230002,106.31702252999821,50738.26228392 2025-09-15,20:21:55.000,258,11017130,-795,0,1757967714,15149.934527689991,105.8094851700007,50738.35311648 2025-09-15,20:21:56.000,258,11017165,-795,0,1757967715,15149.79980149,105.15391608000209,50738.48587176001 2025-09-15,20:21:57.000,258,11017232,-795,0,1757967716,15149.71896577,104.48424873000477,50738.395039200004 2025-09-15,20:21:58.000,258,11017128,-795,0,1757967717,15149.7391747,103.92736746000446,50738.29023240001 2025-09-15,20:21:59.000,258,11017256,-795,0,1757967718,15150.008627099996,103.46917401000246,50738.416000560006 2025-09-15,20:22:00.000,258,11017191,-795,0,1757967719,15150.453223559998,103.12376664000476,50738.43696192001 2025-09-15,20:22:01.000,258,11017199,-795,0,1757967720,15150.99212835999,103.09557012000005,50738.464910400005 2025-09-15,20:22:02.000,258,11017162,-795,0,1757967721,15151.578187329993,103.09557012000005,50738.33914224001 2025-09-15,20:22:03.000,258,11017132,-795,0,1757967722,15152.25181832999,103.33524054000009,50738.43696192001 2025-09-15,20:22:04.000,258,11017220,-795,0,1757967723,15152.696414789993,103.52556705000461,50738.38106496 2025-09-15,20:22:05.000,258,11017143,-795,0,1757967724,15153.181429109994,103.82163050999952,50738.29023240001 2025-09-15,20:22:06.000,258,11017261,-795,0,1757967725,15153.484563059996,104.07539918999828,50738.178438480005 2025-09-15,20:22:07.000,258,11017200,-795,0,1757967726,15153.679916050001,104.29392222000024,50738.1155544 2025-09-15,20:22:08.000,258,11017039,-795,0,1757967727,15153.646234499996,104.55474002999836,50737.93388928001 2025-09-15,20:22:09.000,258,11017239,-795,0,1757967728,15153.55866247,104.6111330700005,50737.857030959996 2025-09-15,20:22:10.000,258,11017300,-795,0,1757967729,15153.592344019991,104.51949438000156,50737.95485064001 2025-09-15,20:22:11.000,258,11017202,-795,0,1757967730,15153.53845354,104.3996591699979,50737.96882488 2025-09-15,20:22:12.000,258,11017179,-795,0,1757967731,15153.51824461,104.08949745000427,50737.95485064001 2025-09-15,20:22:13.000,258,11017206,-795,0,1757967732,15153.55866247,103.72999182000058,50738.13651576 2025-09-15,20:22:14.000,258,11017240,-795,0,1757967733,15153.646234499996,103.3493387999988,50738.10856728 2025-09-15,20:22:15.000,258,11017162,-795,0,1757967734,15153.814642249992,103.10966837999877,50738.178438480005 2025-09-15,20:22:16.000,258,11017165,-795,0,1757967735,15154.036940479993,103.0039314300011,50738.248309680006 2025-09-15,20:22:17.000,258,11017235,-795,0,1757967736,15154.26597501999,102.86999795999873,50738.26927104001 2025-09-15,20:22:18.000,258,11017157,-795,0,1757967737,15154.400701219995,102.93344013000024,50738.0456832 2025-09-15,20:22:19.000,258,11017215,-795,0,1757967738,15154.582581589995,102.94753838999895,50738.12254152001 2025-09-15,20:22:20.000,258,11017259,-795,0,1757967739,15154.71730779,102.95458751999831,50738.33215512 2025-09-15,20:22:21.000,258,11017211,-795,0,1757967740,15154.63647207,102.74311362000299,50738.31119376 2025-09-15,20:22:22.000,258,11017159,-795,0,1757967741,15154.49500956,102.43295190000208,50738.40901344001 2025-09-15,20:22:23.000,258,11017284,-795,0,1757967742,15154.33333812,102.1368884399999,50738.50683312001 2025-09-15,20:22:24.000,258,11017192,-795,0,1757967743,15154.084094649988,101.8549232400037,50738.54875584 2025-09-15,20:22:25.000,258,11017225,-795,0,1757967744,15153.929159519997,101.53066326000408,50738.61862704 2025-09-15,20:22:26.000,258,11017205,-795,0,1757967745,15153.780960700002,101.44607370000449,50738.72343384001 2025-09-15,20:22:27.000,258,11017213,-795,0,1757967746,15153.821378560002,101.37558240000362,50738.62561416001 2025-09-15,20:22:28.000,258,11017228,-795,0,1757967747,15153.828114869997,101.3614841400049,50738.62561416001 2025-09-15,20:22:29.000,258,11017223,-795,0,1757967748,15153.989786309998,101.41787717999978,50738.59766568 2025-09-15,20:22:30.000,258,11017251,-795,0,1757967749,15154.225557159989,101.47427022000193,50738.71644672 2025-09-15,20:22:31.000,258,11017204,-795,0,1757967750,15154.380492289994,101.3967297900017,50738.73740808 2025-09-15,20:22:32.000,258,11017234,-795,0,1757967751,15154.47480063,101.31214023000211,50738.849202000005 2025-09-15,20:22:33.000,258,11017266,-795,0,1757967752,15154.622999449995,101.19230501999846,50738.75836944 2025-09-15,20:22:34.000,258,11017177,-795,0,1757967753,15154.71057147999,101.05837155000336,50738.86317624 2025-09-15,20:22:35.000,258,11017239,-795,0,1757967754,15155.006969119997,100.88919243000419,50738.93304744 2025-09-15,20:22:36.000,258,11017309,-795,0,1757967755,15155.276421519993,100.8046028700046,50738.92606032 2025-09-15,20:22:37.000,258,11017124,-795,0,1757967756,15155.59302809,100.7905046099986,50738.87016336001 2025-09-15,20:22:38.000,258,11017149,-795,0,1757967757,15155.82879893999,100.8046028700046,50738.69548536 2025-09-15,20:22:39.000,258,11017260,-795,0,1757967758,15156.111723959992,100.86099590999947,50738.583691440006 2025-09-15,20:22:40.000,258,11017256,-795,0,1757967759,15156.313813259992,100.95263459999842,50738.47189752 2025-09-15,20:22:41.000,258,11017209,-795,0,1757967760,15156.421594219988,100.96673286000441,50738.50683312001 2025-09-15,20:22:42.000,258,11017189,-795,0,1757967761,15156.664101379989,100.96673286000441,50738.40901344001 2025-09-15,20:22:43.000,258,11017135,-795,0,1757967762,15156.839245439995,100.91738895000162,50738.416000560006 2025-09-15,20:22:44.000,258,11017226,-795,0,1757967763,15157.000916879995,100.97378199000377,50738.40202632 2025-09-15,20:22:45.000,258,11017222,-795,0,1757967764,15157.10869783999,100.96673286000441,50738.31119376 2025-09-15,20:22:46.000,258,11017193,-795,0,1757967765,15157.283841899996,100.85394678000011,50738.27625816 2025-09-15,20:22:47.000,258,11017124,-795,0,1757967766,15157.324259759996,100.77640634999989,50738.31818088001 2025-09-15,20:22:48.000,258,11017194,-795,0,1757967767,15157.243424039996,100.47329375999834,50738.10158016001 2025-09-15,20:22:49.000,258,11017235,-795,0,1757967768,15157.162588319996,100.04329683000105,50738.27625816 2025-09-15,20:22:50.000,258,11017243,-795,0,1757967769,15156.92681746999,99.56395599000098,50738.52080736 2025-09-15,20:22:51.000,258,11017168,-795,0,1757967770,15156.522638869988,98.99297646000196,50738.59067856 2025-09-15,20:22:52.000,258,11017184,-795,0,1757967771,15155.99720669,98.316259979998,50738.72343384001 2025-09-15,20:22:53.000,258,11017246,-795,0,1757967772,15155.404411409989,97.71708393000154,50738.751382320006 2025-09-15,20:22:54.000,258,11017210,-795,0,1757967773,15154.926133399997,97.18839917999867,50739.04484136 2025-09-15,20:22:55.000,258,11017118,-795,0,1757967774,15154.43438277,96.85709006999969,50739.19157088 2025-09-15,20:22:56.000,258,11017212,-795,0,1757967775,15154.212084539999,96.6738126900018,50739.26144208 2025-09-15,20:22:57.000,258,11017229,-795,0,1757967776,15154.245766089989,96.65266530000372,50739.33131328 2025-09-15,20:22:58.000,258,11017219,-795,0,1757967777,15154.38722859999,96.87823745999776,50739.21253224 2025-09-15,20:22:59.000,258,11017166,-795,0,1757967778,15154.845297679996,97.25889047999954,50739.24048072 2025-09-15,20:23:00.000,258,11017268,-795,0,1757967779,15155.48524712999,97.79462436000176,50739.44310720001 2025-09-15,20:23:01.000,258,11017256,-795,0,1757967780,15155.963525139996,98.28806346000056,50739.352274640005 2025-09-15,20:23:02.000,258,11017226,-795,0,1757967781,15156.280131710002,98.5911760500021,50739.1636224 2025-09-15,20:23:03.000,258,11017168,-795,0,1757967782,15156.462012079988,98.84494473000086,50739.254454960006 2025-09-15,20:23:04.000,258,11017272,-795,0,1757967783,15156.421594219988,98.92953429000045,50739.15663528001 2025-09-15,20:23:05.000,258,11017171,-795,0,1757967784,15156.239713850002,98.92953429000045,50739.254454960006 2025-09-15,20:23:06.000,258,11017208,-795,0,1757967785,15155.9365799,98.79560081999807,50739.254454960006 2025-09-15,20:23:07.000,258,11017210,-795,0,1757967786,15155.70754535999,98.80969908000407,50739.21253224 2025-09-15,20:23:08.000,258,11017171,-795,0,1757967787,15155.532401299999,98.85199386000022,50739.00291864 2025-09-15,20:23:09.000,258,11017167,-795,0,1757967788,15155.700809049995,99.14805732000241,50739.12169968 2025-09-15,20:23:10.000,258,11017196,-795,0,1757967789,15156.003942999996,99.53575947000354,50739.07278984 2025-09-15,20:23:11.000,258,11017216,-795,0,1757967790,15156.475484699993,99.9869037899989,50738.967983040005 2025-09-15,20:23:12.000,258,11017147,-795,0,1757967791,15156.97397164,100.60017810000136,50738.87016336001 2025-09-15,20:23:13.000,258,11017216,-795,0,1757967792,15157.519612750002,101.13591198000358,50738.849202000005 2025-09-15,20:23:14.000,258,11017139,-795,0,1757967793,15157.970945519999,101.65049847000046,50738.74439520001 2025-09-15,20:23:15.000,258,11017153,-795,0,1757967794,15158.260606849995,101.99590583999816,50738.54176872 2025-09-15,20:23:16.000,258,11017176,-795,0,1757967795,15158.509850319992,102.17213409000396,50738.55574296001 2025-09-15,20:23:17.000,258,11017199,-795,0,1757967796,15158.496377700001,102.22147799999948,50738.54176872 2025-09-15,20:23:18.000,258,11017237,-795,0,1757967797,15158.2942884,102.0029549700048,50738.40202632 2025-09-15,20:23:19.000,258,11017125,-795,0,1757967798,15158.12588064999,101.73508803000004,50738.40901344001 2025-09-15,20:23:20.000,258,11017120,-795,0,1757967799,15157.883373489989,101.41082805000042,50738.49285888 2025-09-15,20:23:21.000,258,11017284,-795,0,1757967800,15157.782328839989,101.00197851000121,50738.68849824 2025-09-15,20:23:22.000,258,11017236,-795,0,1757967801,15157.593712159993,100.62132548999944,50738.71644672 2025-09-15,20:23:23.000,258,11017230,-795,0,1757967802,15157.546557989997,100.26181986000302,50738.919073200006 2025-09-15,20:23:24.000,258,11017229,-795,0,1757967803,15157.620657400003,99.99395291999826,50738.99593152 2025-09-15,20:23:25.000,258,11017265,-795,0,1757967804,15157.789065149998,99.72608598000079,50738.96099592001 2025-09-15,20:23:26.000,258,11017238,-795,0,1757967805,15158.03157231,99.62739816000249,50739.065802720004 2025-09-15,20:23:27.000,258,11017210,-795,0,1757967806,15158.33470626,99.4441207800046,50739.07977696001 2025-09-15,20:23:28.000,258,11017174,-795,0,1757967807,15158.516586630001,99.26084339999943,50739.0937512 2025-09-15,20:23:29.000,258,11017268,-795,0,1757967808,15158.570477109992,99.02117297999939,50739.04484136 2025-09-15,20:23:30.000,258,11017222,-795,0,1757967809,15158.550268179992,98.53478300999996,50739.14964816 2025-09-15,20:23:31.000,258,11017216,-795,0,1757967810,15158.429014599991,98.09773695000331,50739.29637768001 2025-09-15,20:23:32.000,258,11017230,-795,0,1757967811,15158.28755208999,97.55495394000172,50739.46406856001 2025-09-15,20:23:33.000,258,11017309,-795,0,1757967812,15158.199980059995,97.06856397000229,50739.50599128 2025-09-15,20:23:34.000,258,11017218,-795,0,1757967813,15158.23366161,96.80774616000417,50739.51297840001 2025-09-15,20:23:35.000,258,11017214,-795,0,1757967814,15158.523322939996,96.80774616000417,50739.52695264 2025-09-15,20:23:36.000,258,11017181,-795,0,1757967815,15159.042018809989,96.89938485000312,50739.45708144 2025-09-15,20:23:37.000,258,11017154,-795,0,1757967816,15159.688704569991,97.14610440000251,50739.3383004 2025-09-15,20:23:38.000,258,11017255,-795,0,1757967817,15160.315181399994,97.40692221000063,50739.20554512001 2025-09-15,20:23:39.000,258,11017160,-795,0,1757967818,15160.874295130001,97.540855680003,50739.303364800006 2025-09-15,20:23:40.000,258,11017108,-795,0,1757967819,15161.170692769992,97.39282395000191,50739.401184480004 2025-09-15,20:23:41.000,258,11017179,-795,0,1757967820,15161.265001109998,97.21659570000338,50739.42913296 2025-09-15,20:23:42.000,258,11017247,-795,0,1757967821,15161.204374319997,96.79364789999818,50739.450094320004 2025-09-15,20:23:43.000,258,11017273,-795,0,1757967822,15161.015757640002,96.45528965999983,50739.568875360004 2025-09-15,20:23:44.000,258,11017215,-795,0,1757967823,15161.029230259992,96.30725792999874,50739.64573368 2025-09-15,20:23:45.000,258,11017213,-795,0,1757967824,15161.184165389997,96.37774922999961,50739.589836720006 2025-09-15,20:23:46.000,258,11017241,-795,0,1757967825,15161.568135059999,96.624468779999,50739.519965520005 2025-09-15,20:23:47.000,258,11017248,-795,0,1757967826,15162.181139269996,96.99807267000142,50739.35926176 2025-09-15,20:23:48.000,258,11016989,-795,0,1757967827,15162.746989309999,97.42102046999935,50739.05182848 2025-09-15,20:23:49.000,258,11017212,-795,0,1757967828,15163.20505838999,97.6747891499981,50738.9540088 2025-09-15,20:23:50.000,258,11017167,-795,0,1757967829,15163.535137580002,97.88626305000071,50738.779330800004 2025-09-15,20:23:51.000,258,11017127,-795,0,1757967830,15163.589028059992,97.87216479000199,50738.8841376 2025-09-15,20:23:52.000,258,11017217,-795,0,1757967831,15163.575555440002,97.63249437000195,50739.03086712 2025-09-15,20:23:53.000,258,11017225,-795,0,1757967832,15163.299366729996,97.35757829999784,50739.07977696001 2025-09-15,20:23:54.000,258,11017190,-795,0,1757967833,15163.036650639995,97.11085874999844,50739.1636224 2025-09-15,20:23:55.000,258,11017136,-795,0,1757967834,15162.84803396,96.89938485000312,50739.33131328 2025-09-15,20:23:56.000,258,11017188,-795,0,1757967835,15162.78067085999,96.7725005100001,50739.27541632001 2025-09-15,20:23:57.000,258,11017204,-795,0,1757967836,15162.82108871999,96.70905833999859,50739.32432616001 2025-09-15,20:23:58.000,258,11017186,-795,0,1757967837,15162.807616099999,96.72315660000459,50739.03785424001 2025-09-15,20:23:59.000,258,11017225,-795,0,1757967838,15162.996232779995,96.84299181000097,50739.10772544001 2025-09-15,20:24:00.000,258,11017222,-795,0,1757967839,15163.12422266999,97.01217093000014,50739.114712560004 2025-09-15,20:24:01.000,258,11017170,-795,0,1757967840,15163.440829239997,97.2659396099989,50739.31733904 2025-09-15,20:24:02.000,258,11017271,-795,0,1757967841,15163.487983409992,97.50561002999893,50739.31035192 2025-09-15,20:24:03.000,258,11017247,-795,0,1757967842,15163.649654849993,97.59019958999852,50739.44310720001 2025-09-15,20:24:04.000,258,11017190,-795,0,1757967843,15163.622709609997,97.68183828000474,50739.52695264 2025-09-15,20:24:05.000,258,11017154,-795,0,1757967844,15163.548610199992,97.59019958999852,50739.547914 2025-09-15,20:24:06.000,258,11017176,-795,0,1757967845,15163.339784589996,97.47036438000214,50739.687656400005 2025-09-15,20:24:07.000,258,11017195,-795,0,1757967846,15163.14443159999,97.25184135000018,50739.71560488 2025-09-15,20:24:08.000,258,11017286,-795,0,1757967847,15162.915397059995,97.01217093000014,50739.63175944001 2025-09-15,20:24:09.000,258,11017285,-795,0,1757967848,15162.733516689994,96.86413919999904,50739.60381096 2025-09-15,20:24:10.000,258,11017217,-795,0,1757967849,15162.679626209989,96.84299181000097,50739.67368216 2025-09-15,20:24:11.000,258,11017164,-795,0,1757967850,15162.773934549994,96.85709006999969,50739.83438592 2025-09-15,20:24:12.000,258,11017233,-795,0,1757967851,15162.98949647,96.91348311000183,50739.8623344 2025-09-15,20:24:13.000,258,11017295,-795,0,1757967852,15163.117486359995,96.90643398000248,50739.96015408 2025-09-15,20:24:14.000,258,11017267,-795,0,1757967853,15163.218531009996,96.83594268000161,50739.89028288 2025-09-15,20:24:15.000,258,11017169,-795,0,1757967854,15163.27242149,96.70905833999859,50739.904257120004 2025-09-15,20:24:16.000,258,11017170,-795,0,1757967855,15163.285894109991,96.4905353100039,50739.89028288 2025-09-15,20:24:17.000,258,11017217,-795,0,1757967856,15163.434092930001,96.41299488000368,50739.8623344 2025-09-15,20:24:18.000,258,11017314,-795,0,1757967857,15163.535137580002,96.180373590003,50739.79945032001 2025-09-15,20:24:19.000,258,11017132,-795,0,1757967858,15163.811326289993,96.180373590003,50739.82739880001 2025-09-15,20:24:20.000,258,11017112,-795,0,1757967859,15164.276131679995,96.20857011000044,50739.904257120004 2025-09-15,20:24:21.000,258,11017175,-795,0,1757967860,15164.754409690002,96.30725792999874,50739.99508968001 2025-09-15,20:24:22.000,258,11017187,-795,0,1757967861,15165.293314489994,96.36365097000089,50739.77848896001 2025-09-15,20:24:23.000,258,11017267,-795,0,1757967862,15165.832219290001,96.50463357000262,50739.77848896001 2025-09-15,20:24:24.000,258,11017287,-795,0,1757967863,15166.357651469989,96.41299488000368,50739.70163064 2025-09-15,20:24:25.000,258,11017183,-795,0,1757967864,15166.76183006999,96.29315967000002,50739.6527208 2025-09-15,20:24:26.000,258,11017157,-795,0,1757967865,15167.098645569997,96.13102968000021,50739.61079808001 2025-09-15,20:24:27.000,258,11017222,-795,0,1757967866,15167.287262249993,95.75037665999844,50739.63175944001 2025-09-15,20:24:28.000,258,11017283,-795,0,1757967867,15167.455669999988,95.33447798999987,50739.37323600001 2025-09-15,20:24:29.000,258,11017228,-795,0,1757967868,15167.334416420003,94.78464584999892,50739.50599128 2025-09-15,20:24:30.000,258,11017173,-795,0,1757967869,15167.125590809992,94.37579630999971,50739.471055680006 2025-09-15,20:24:31.000,258,11017309,-795,0,1757967870,15166.930237820001,93.91760285999771,50739.687656400005 2025-09-15,20:24:32.000,258,11017354,-795,0,1757967871,15166.734884829995,93.52990071000386,50739.88329576 2025-09-15,20:24:33.000,258,11017311,-795,0,1757967872,15166.512586599994,93.32547594000062,50739.953166960004 2025-09-15,20:24:34.000,258,11017161,-795,0,1757967873,15166.45869611999,93.17744420999952,50740.05797376 2025-09-15,20:24:35.000,258,11017158,-795,0,1757967874,15166.593422319995,93.17744420999952,50740.04399952001 2025-09-15,20:24:36.000,258,11017159,-795,0,1757967875,15166.76856638,93.0646581300025,50740.13483208001 2025-09-15,20:24:37.000,258,11017144,-795,0,1757967876,15166.950446750001,92.93072466000012,50740.16278056001 2025-09-15,20:24:38.000,258,11017142,-795,0,1757967877,15167.219899149997,92.64171033000457,50739.8623344 2025-09-15,20:24:39.000,258,11017178,-795,0,1757967878,15167.496087859989,92.50072773000284,50739.94617984001 2025-09-15,20:24:40.000,258,11017129,-795,0,1757967879,15167.664495609999,92.21171340000001,50739.785476080004 2025-09-15,20:24:41.000,258,11017216,-795,0,1757967880,15168.06193789999,91.73237255999993,50740.12784496 2025-09-15,20:24:42.000,258,11017197,-795,0,1757967881,15168.371808160002,91.28122824000457,50740.00906392 2025-09-15,20:24:43.000,258,11017146,-795,0,1757967882,15168.708623659993,90.9992630400011,50740.05098664 2025-09-15,20:24:44.000,258,11017217,-795,0,1757967883,15169.10606595,90.73139610000362,50740.06496088001 2025-09-15,20:24:45.000,258,11017142,-795,0,1757967884,15169.483299309992,90.61861001999932,50740.05797376 2025-09-15,20:24:46.000,258,11017140,-795,0,1757967885,15169.968313629994,90.66090480000275,50739.98810256 2025-09-15,20:24:47.000,258,11017173,-795,0,1757967886,15170.41964639999,90.81598566000321,50740.00906392 2025-09-15,20:24:48.000,258,11017221,-795,0,1757967887,15170.648680940001,90.94286999999895,50739.65970792001 2025-09-15,20:24:49.000,258,11017280,-795,0,1757967888,15170.891188100002,91.14729477000219,50739.8623344 2025-09-15,20:24:50.000,258,11017224,-795,0,1757967889,15170.911397030002,91.25303171999985,50739.94617984001 2025-09-15,20:24:51.000,258,11017121,-795,0,1757967890,15170.796879759997,91.12614738000411,50739.904257120004 2025-09-15,20:24:52.000,258,11017197,-795,0,1757967891,15170.56784522,90.85828043999936,50740.12784496 2025-09-15,20:24:53.000,258,11017211,-795,0,1757967892,15170.2849202,90.42828351000207,50740.12784496 2025-09-15,20:24:54.000,258,11017264,-795,0,1757967893,15170.062621969999,89.95599180000136,50740.16976768 2025-09-15,20:24:55.000,258,11017128,-795,0,1757967894,15170.05588565999,89.6035353000043,50740.309510080006 2025-09-15,20:24:56.000,258,11017296,-795,0,1757967895,15170.291656509995,89.43435617999785,50740.260600240006 2025-09-15,20:24:57.000,258,11017352,-795,0,1757967896,15170.756461899997,89.48370009000064,50740.30252296001 2025-09-15,20:24:58.000,258,11017344,-795,0,1757967897,15171.41662027999,89.77271442000347,50739.953166960004 2025-09-15,20:24:59.000,258,11017199,-795,0,1757967898,15172.238450099998,90.24500613000419,50739.81342456 2025-09-15,20:25:00.000,258,11017118,-795,0,1757967899,15173.019862059991,90.86532956999872,50739.722592 2025-09-15,20:25:01.000,258,11017211,-795,0,1757967900,15173.605921029994,91.47860388000117,50739.59682384 2025-09-15,20:25:02.000,258,11017205,-795,0,1757967901,15173.720438299999,91.79581473000144,50739.6527208 2025-09-15,20:25:03.000,258,11017281,-795,0,1757967902,15173.457722209998,92.00023950000468,50739.81342456 2025-09-15,20:25:04.000,258,11017265,-795,0,1757967903,15172.80430014,91.8663060300023,50739.91823136001 2025-09-15,20:25:05.000,258,11017218,-795,0,1757967904,15171.867953050001,91.5561443100014,50740.08592224001 2025-09-15,20:25:06.000,258,11017150,-795,0,1757967905,15170.675626179996,91.04155782000453,50740.28156160001 2025-09-15,20:25:07.000,258,11017212,-795,0,1757967906,15169.665179679992,90.47057828999823,50740.644891840006 2025-09-15,20:25:08.000,258,11017175,-795,0,1757967907,15168.661469489998,89.85730398000305,50740.66585320001 2025-09-15,20:25:09.000,258,11017187,-795,0,1757967908,15167.96089324999,89.34976661999826,50740.812582720006 2025-09-15,20:25:10.000,258,11017270,-795,0,1757967909,15167.772276569995,89.08189968000079,50741.1549516 2025-09-15,20:25:11.000,258,11017120,-795,0,1757967910,15167.731858709994,89.02550663999864,50741.37155232 2025-09-15,20:25:12.000,258,11017281,-795,0,1757967911,15168.02152003999,89.27222618999804,50741.32264248 2025-09-15,20:25:13.000,258,11017154,-795,0,1757967912,15168.506534359993,89.62468269000237,50741.315655360006 2025-09-15,20:25:14.000,258,11017212,-795,0,1757967913,15169.133011189995,90.11107266000181,50741.21783568001 2025-09-15,20:25:15.000,258,11017157,-795,0,1757967914,15169.537189789997,90.80893653000385,50741.14097736001 2025-09-15,20:25:16.000,258,11017049,-795,0,1757967915,15169.867268979993,91.37991606000287,50741.078093280004 2025-09-15,20:25:17.000,258,11017196,-795,0,1757967916,15170.001995179999,91.89450254999974,50740.99424784 2025-09-15,20:25:18.000,258,11017271,-795,0,1757967917,15169.766224329993,92.23990992000472,50740.791621360004 2025-09-15,20:25:19.000,258,11017037,-795,0,1757967918,15169.415936209996,92.47958034000476,50740.980273600006 2025-09-15,20:25:20.000,258,11017213,-795,0,1757967919,15168.715359969989,92.58531729000242,50741.18290008 2025-09-15,20:25:21.000,258,11017158,-795,0,1757967920,15168.06867421,92.49367860000348,50741.44142352 2025-09-15,20:25:22.000,258,11017335,-795,0,1757967921,15167.267053319993,92.28925383000023,50741.70693408 2025-09-15,20:25:23.000,258,11017254,-795,0,1757967922,15166.53953183999,92.14122209999914,50741.84667648 2025-09-15,20:25:24.000,258,11017110,-795,0,1757967923,15165.953472870002,91.88745342000038,50741.93052192001 2025-09-15,20:25:25.000,258,11017156,-795,0,1757967924,15165.5695032,91.64073387000099,50741.965457520004 2025-09-15,20:25:26.000,258,11017196,-795,0,1757967925,15165.50214009999,91.6548321299997,50742.09821280001 2025-09-15,20:25:27.000,258,11017283,-795,0,1757967926,15165.60318474999,91.79581473000144,50742.11218704 2025-09-15,20:25:28.000,258,11017276,-795,0,1757967927,15165.805274049992,92.1623694900045,50741.87462496 2025-09-15,20:25:29.000,258,11017186,-795,0,1757967928,15166.067990139993,92.7051524999988,50741.7837924 2025-09-15,20:25:30.000,258,11017221,-795,0,1757967929,15166.290288369994,93.21973899000295,50741.72789544 2025-09-15,20:25:31.000,258,11017230,-795,0,1757967930,15166.310497299994,93.70612896000239,50741.70693408 2025-09-15,20:25:32.000,258,11017207,-795,0,1757967931,15166.061253829997,94.15727327999775,50741.70693408 2025-09-15,20:25:33.000,258,11017218,-795,0,1757967932,15165.684020469991,94.28415762000077,50741.818728000006 2025-09-15,20:25:34.000,258,11017270,-795,0,1757967933,15165.091225189994,94.361698050001,50741.82571512 2025-09-15,20:25:35.000,258,11017203,-795,0,1757967934,15164.458012049996,94.3264524000042,50741.79077952001 2025-09-15,20:25:36.000,258,11017216,-795,0,1757967935,15163.797853669988,94.29825587999949,50741.97244464 2025-09-15,20:25:37.000,258,11017240,-795,0,1757967936,15163.299366729996,94.24186284000461,50742.07026432 2025-09-15,20:25:38.000,258,11017136,-795,0,1757967937,15162.88171550999,94.14317501999903,50741.993406 2025-09-15,20:25:39.000,258,11017198,-795,0,1757967938,15162.767198239999,94.29120675000013,50742.07026432 2025-09-15,20:25:40.000,258,11017202,-795,0,1757967939,15162.88845182,94.43218935000186,50742.16109688 2025-09-15,20:25:41.000,258,11017231,-795,0,1757967940,15163.09054112,94.7705475900002,50742.11917416 2025-09-15,20:25:42.000,258,11017202,-795,0,1757967941,15163.528401269992,95.17939712999942,50742.07725144001 2025-09-15,20:25:43.000,258,11017277,-795,0,1757967942,15164.04709714,95.64463971000077,50741.95148328 2025-09-15,20:25:44.000,258,11017250,-795,0,1757967943,15164.673573970002,96.07463663999806,50741.76283104001 2025-09-15,20:25:45.000,258,11017135,-795,0,1757967944,15165.192269839994,96.56807574000413,50741.63706288 2025-09-15,20:25:46.000,258,11017153,-795,0,1757967945,15165.556030579995,97.02626918999886,50741.483346240006 2025-09-15,20:25:47.000,258,11017246,-795,0,1757967946,15165.818746669996,97.35052916999848,50741.413475040004 2025-09-15,20:25:48.000,258,11017266,-795,0,1757967947,15165.771592500001,97.42806959999871,50741.13399024 2025-09-15,20:25:49.000,258,11017159,-795,0,1757967948,15165.60318474999,97.49856089999957,50741.147964480006 2025-09-15,20:25:50.000,258,11017143,-795,0,1757967949,15165.394359139995,97.49856089999957,50741.39251368 2025-09-15,20:25:51.000,258,11017248,-795,0,1757967950,15165.050807329993,97.35052916999848,50741.50430760001 2025-09-15,20:25:52.000,258,11017243,-795,0,1757967951,15164.815036480002,97.37167656000383,50741.469372 2025-09-15,20:25:53.000,258,11017164,-795,0,1757967952,15164.586001939992,97.27298873999825,50741.70693408 2025-09-15,20:25:54.000,258,11017263,-795,0,1757967953,15164.39064895,97.30823439000233,50741.651037120006 2025-09-15,20:25:55.000,258,11017228,-795,0,1757967954,15164.26265905999,97.50561002999893,50741.72789544 2025-09-15,20:25:56.000,258,11017133,-795,0,1757967955,15164.16835072,97.6888874100041,50741.83270224 2025-09-15,20:25:57.000,258,11017187,-795,0,1757967956,15164.04709714,97.75937870999769,50741.88161208 2025-09-15,20:25:58.000,258,11017178,-795,0,1757967957,15163.966261419999,97.90036130999943,50741.69295984001 2025-09-15,20:25:59.000,258,11017184,-795,0,1757967958,15163.972997729994,97.86511566000263,50741.651037120006 2025-09-15,20:26:00.000,258,11017174,-795,0,1757967959,15164.094251309994,97.94265609000286,50741.88859920001 2025-09-15,20:26:01.000,258,11017157,-795,0,1757967960,15164.06730607,98.02724565000244,50741.88859920001 2025-09-15,20:26:02.000,258,11017238,-795,0,1757967961,15164.215504889995,98.11183521000203,50741.83968936001 2025-09-15,20:26:03.000,258,11017197,-795,0,1757967962,15164.498429909996,98.27396520000184,50741.818728000006 2025-09-15,20:26:04.000,258,11017246,-795,0,1757967963,15164.815036480002,98.59822518000146,50741.769818160006 2025-09-15,20:26:05.000,258,11017172,-795,0,1757967964,15165.064279949998,98.96477994000452,50741.75584392 2025-09-15,20:26:06.000,258,11017152,-795,0,1757967965,15165.232687699994,99.40887513000052,50741.68597272 2025-09-15,20:26:07.000,258,11017184,-795,0,1757967966,15165.434776999995,99.59215250999841,50741.6789856 2025-09-15,20:26:08.000,258,11017168,-795,0,1757967967,15165.394359139995,99.83887205999781,50741.602127280006 2025-09-15,20:26:09.000,258,11017219,-795,0,1757967968,15165.353941279995,99.7895281500023,50741.532256080005 2025-09-15,20:26:10.000,258,11017200,-795,0,1757967969,15165.145115669999,99.690840330004,50741.8536636 2025-09-15,20:26:11.000,258,11017335,-795,0,1757967970,15164.895872200002,99.6414964200012,50741.83968936001 2025-09-15,20:26:12.000,258,11017308,-795,0,1757967971,15164.761145999997,99.41592425999988,50741.95847040001 2025-09-15,20:26:13.000,258,11017130,-795,0,1757967972,15164.511902530001,99.45821904000331,50742.0632772 2025-09-15,20:26:14.000,258,11017163,-795,0,1757967973,15164.511902530001,99.42297338999924,50741.93052192001 2025-09-15,20:26:15.000,258,11017196,-795,0,1757967974,15164.666837659992,99.62739816000249,50741.7837924 2025-09-15,20:26:16.000,258,11017239,-795,0,1757967975,15164.916081129988,99.74018423999951,50741.80475376 2025-09-15,20:26:17.000,258,11017161,-795,0,1757967976,15165.333732349995,99.95165814000211,50741.7139212 2025-09-15,20:26:18.000,258,11017361,-795,0,1757967977,15165.556030579995,100.12083726000128,50741.30866824001 2025-09-15,20:26:19.000,258,11017247,-795,0,1757967978,15165.946736559992,100.20542682000087,50741.25277128 2025-09-15,20:26:20.000,258,11017188,-795,0,1757967979,15166.189243719993,100.42394985000283,50741.52526896001 2025-09-15,20:26:21.000,258,11017260,-795,0,1757967980,15166.263343129998,100.31821289999789,50741.49033336 2025-09-15,20:26:22.000,258,11017208,-795,0,1757967981,15166.317233609989,100.31821289999789,50741.51828184 2025-09-15,20:26:23.000,258,11017236,-795,0,1757967982,15166.364387779999,100.20542682000087,50741.58815304 2025-09-15,20:26:24.000,258,11017152,-795,0,1757967983,15166.377860399989,99.97985465999955,50741.52526896001 2025-09-15,20:26:25.000,258,11017272,-795,0,1757967984,15166.51932290999,99.76133163000486,50741.5392432 2025-09-15,20:26:26.000,258,11017099,-795,0,1757967985,15166.82919317,99.54985773000226,50741.434436400006 2025-09-15,20:26:27.000,258,11017173,-795,0,1757967986,15167.017809849996,99.46526817000267,50741.50430760001 2025-09-15,20:26:28.000,258,11017266,-795,0,1757967987,15167.132327120002,99.35248208999838,50741.09206752001 2025-09-15,20:26:29.000,258,11017250,-795,0,1757967988,15167.085172949992,99.12690993000433,50741.127003120004 2025-09-15,20:26:30.000,258,11017246,-795,0,1757967989,15167.085172949992,99.0846151500009,50741.28770688001 2025-09-15,20:26:31.000,258,11017232,-795,0,1757967990,15166.957183059996,99.11281166999834,50741.47635912001 2025-09-15,20:26:32.000,258,11017317,-795,0,1757967991,15166.856138409996,99.20445036000456,50741.34360384 2025-09-15,20:26:33.000,258,11017178,-795,0,1757967992,15166.835929479996,99.3313347000003,50741.35757808001 2025-09-15,20:26:34.000,258,11017302,-795,0,1757967993,15166.88981996,99.57100512000034,50741.3995008 2025-09-15,20:26:35.000,258,11017323,-795,0,1757967994,15166.997600919996,99.64854555000056,50741.35059096 2025-09-15,20:26:36.000,258,11017242,-795,0,1757967995,15167.226635459992,99.72608598000079,50741.30866824001 2025-09-15,20:26:37.000,258,11017348,-795,0,1757967996,15167.320943799998,99.6414964200012,50741.37853944 2025-09-15,20:26:38.000,258,11017162,-795,0,1757967997,15167.395043209988,99.60625077000441,50741.11302888 2025-09-15,20:26:39.000,258,11017245,-795,0,1757967998,15167.556714649989,99.31723644000158,50741.12001600001 2025-09-15,20:26:40.000,258,11017178,-795,0,1757967999,15167.610605129994,99.17625383999984,50741.37155232 2025-09-15,20:26:41.000,258,11017326,-795,0,1757968000,15167.671231919994,99.03527123999811,50741.35059096 2025-09-15,20:26:42.000,258,11017271,-795,0,1757968001,15167.75880394999,99.20445036000456,50741.32264248 2025-09-15,20:26:43.000,258,11017179,-795,0,1757968002,15168.02152003999,99.25379427000007,50741.413475040004 2025-09-15,20:26:44.000,258,11017260,-795,0,1757968003,15168.365071849992,99.59215250999841,50741.434436400006 2025-09-15,20:26:45.000,258,11017262,-795,0,1757968004,15168.668205799993,99.8247737999991,50741.294694000004 2025-09-15,20:26:46.000,258,11017255,-795,0,1757968005,15169.092593329995,100.21247595000023,50741.25975840001 2025-09-15,20:26:47.000,258,11017222,-795,0,1757968006,15169.341836799991,100.38870419999876,50741.10604176 2025-09-15,20:26:48.000,258,11017213,-795,0,1757968007,15169.496771929997,100.63542374999815,50741.0152092 2025-09-15,20:26:49.000,258,11017308,-795,0,1757968008,15169.463090379992,100.43804811000155,50741.05014480001 2025-09-15,20:26:50.000,258,11017227,-795,0,1757968009,15169.409199900001,100.45919549999962,50741.1549516 2025-09-15,20:26:51.000,258,11017247,-795,0,1757968010,15169.213846909995,100.05739508999977,50741.18988720001 2025-09-15,20:26:52.000,258,11017330,-795,0,1757968011,15169.13974749999,99.50051381999947,50741.266745520006 2025-09-15,20:26:53.000,258,11017206,-795,0,1757968012,15169.031966539995,98.9365834199998,50741.364565200005 2025-09-15,20:26:54.000,258,11017247,-795,0,1757968013,15168.97807605999,98.35855476000143,50741.42046216 2025-09-15,20:26:55.000,258,11017210,-795,0,1757968014,15169.10606595,97.99904912999773,50741.49732048 2025-09-15,20:26:56.000,258,11017315,-795,0,1757968015,15169.490035620001,97.88626305000071,50741.39251368 2025-09-15,20:26:57.000,258,11017283,-795,0,1757968016,15170.035676729989,97.87921392000135,50741.40648792001 2025-09-15,20:26:58.000,258,11017190,-795,0,1757968017,15170.675626179996,98.10478608000267,50741.05713192 2025-09-15,20:26:59.000,258,11017271,-795,0,1757968018,15171.551346479995,98.50658649000252,50740.8405312 2025-09-15,20:27:00.000,258,11017171,-795,0,1757968019,15172.231713789988,98.8378956000015,50740.861492560005 2025-09-15,20:27:01.000,258,11017190,-795,0,1757968020,15172.831245379995,98.97182907000388,50741.05014480001 2025-09-15,20:27:02.000,258,11017282,-795,0,1757968021,15172.999653129991,98.95068167999852,50740.83354408001 2025-09-15,20:27:03.000,258,11017136,-795,0,1757968022,15172.790827519995,98.38675127999886,50740.861492560005 2025-09-15,20:27:04.000,258,11017194,-795,0,1757968023,15172.507902499994,97.77347697000368,50740.85450544001 2025-09-15,20:27:05.000,258,11017040,-795,0,1757968024,15172.103723899992,97.24479222000082,50740.93835088 2025-09-15,20:27:06.000,258,11017210,-795,0,1757968025,15171.733226849996,96.60332139000093,50740.99424784 2025-09-15,20:27:07.000,258,11017254,-795,0,1757968026,15171.74669947,96.23676662999787,50741.23879704001 2025-09-15,20:27:08.000,258,11017300,-795,0,1757968027,15171.800589949991,96.20857011000044,50740.98726072 2025-09-15,20:27:09.000,258,11017161,-795,0,1757968028,15172.373176299989,96.2156192399998,50740.945338 2025-09-15,20:27:10.000,258,11017159,-795,0,1757968029,15173.147851950001,96.48348618000455,50740.95232512001 2025-09-15,20:27:11.000,258,11017299,-795,0,1757968030,15173.747383539994,96.78659876999882,50740.96629936 2025-09-15,20:27:12.000,258,11017182,-795,0,1757968031,15174.299760959992,96.89233572000376,50740.75668576001 2025-09-15,20:27:13.000,258,11017253,-795,0,1757968032,15174.535531809997,96.99102354000206,50740.763672880006 2025-09-15,20:27:14.000,258,11017157,-795,0,1757968033,15174.515322879997,96.59627226000157,50740.89642816 2025-09-15,20:27:15.000,258,11017130,-795,0,1757968034,15174.461432399992,96.02529273000255,50741.00123496001 2025-09-15,20:27:16.000,258,11017230,-795,0,1757968035,15174.158298449991,95.28513408000435,50741.02219632001 2025-09-15,20:27:17.000,258,11017075,-795,0,1757968036,15173.888846049995,94.50268065000273,50741.14097736001 2025-09-15,20:27:18.000,258,11017299,-795,0,1757968037,15173.740647229999,93.70612896000239,50741.04315768 2025-09-15,20:27:19.000,258,11017143,-795,0,1757968038,15173.77432877999,93.14924769000208,50741.17591296 2025-09-15,20:27:20.000,258,11017256,-795,0,1757968039,15174.05725379999,93.18449333999888,50741.38552656001 2025-09-15,20:27:21.000,258,11017392,-795,0,1757968040,15174.441223469992,93.35367245999805,50741.245784160004 2025-09-15,20:27:22.000,258,11017156,-795,0,1757968041,15175.269789599995,93.73432547999982,50741.07110616001 2025-09-15,20:27:23.000,258,11017247,-795,0,1757968042,15176.037728939998,94.1149785000016,50740.96629936 2025-09-15,20:27:24.000,258,11017136,-795,0,1757968043,15176.751777799996,94.36874718000036,50740.92437664001 2025-09-15,20:27:25.000,258,11017184,-795,0,1757968044,15177.55339868999,94.50268065000273,50740.861492560005 2025-09-15,20:27:26.000,258,11017071,-795,0,1757968045,15178.173139209997,94.50972978000209,50740.70777592 2025-09-15,20:27:27.000,258,11017292,-795,0,1757968046,15178.705307699995,94.19956806000118,50740.65187896 2025-09-15,20:27:28.000,258,11017423,-795,0,1757968047,15179.00170534,94.04448720000073,50740.51912368001 2025-09-15,20:27:29.000,258,11017260,-795,0,1757968048,15179.203794640001,93.6215394000028,50740.67982744 2025-09-15,20:27:30.000,258,11017233,-795,0,1757968049,15179.331784529997,93.2620337699991,50740.644891840006 2025-09-15,20:27:31.000,258,11017225,-795,0,1757968050,15179.311575599997,92.98006857000291,50740.73572440001 2025-09-15,20:27:32.000,258,11017224,-795,0,1757968051,15179.109486299996,92.63466119999794,50740.60995624 2025-09-15,20:27:33.000,258,11017231,-795,0,1757968052,15178.98149641,92.38794164999854,50740.75668576001 2025-09-15,20:27:34.000,258,11017330,-795,0,1757968053,15178.846770209995,92.0495834100002,50740.80559560001 2025-09-15,20:27:35.000,258,11017275,-795,0,1757968054,15178.786143419995,91.5561443100014,50740.92437664001 2025-09-15,20:27:36.000,258,11017058,-795,0,1757968055,15179.015177959991,91.22483520000242,50740.85450544001 2025-09-15,20:27:37.000,258,11017236,-795,0,1757968056,15179.217267259992,90.76664175000042,50741.06411904 2025-09-15,20:27:38.000,258,11017228,-795,0,1757968057,15179.661863719994,90.28025178000098,50740.81956984 2025-09-15,20:27:39.000,258,11017289,-795,0,1757968058,15179.97173397999,89.95599180000136,50740.91738952 2025-09-15,20:27:40.000,258,11017099,-795,0,1757968059,15180.409594129997,89.64583008000045,50741.294694000004 2025-09-15,20:27:41.000,258,11016943,-795,0,1757968060,15180.564529260002,89.37796314000298,50741.28071976 2025-09-15,20:27:42.000,258,11017339,-795,0,1757968061,15180.604947120002,89.1453418500023,50741.23879704001 2025-09-15,20:27:43.000,258,11017226,-795,0,1757968062,15180.517375089992,89.1453418500023,50741.20386144 2025-09-15,20:27:44.000,258,11017169,-795,0,1757968063,15180.483693540002,89.36386488000426,50741.25277128 2025-09-15,20:27:45.000,258,11017221,-795,0,1757968064,15180.342231030001,89.28632445000403,50741.10604176 2025-09-15,20:27:46.000,258,11017159,-795,0,1757968065,15180.375912579992,89.20173489000445,50741.18290008 2025-09-15,20:27:47.000,258,11017351,-795,0,1757968066,15180.483693540002,89.032555769998,50741.16193872 2025-09-15,20:27:48.000,258,11017260,-795,0,1757968067,15180.544320330002,88.64485362000414,50741.38552656001 2025-09-15,20:27:49.000,258,11017293,-795,0,1757968068,15180.827245349989,88.45452710999962,50741.49732048 2025-09-15,20:27:50.000,258,11017268,-795,0,1757968069,15181.15058822999,87.93289149000339,50741.6091144 2025-09-15,20:27:51.000,258,11017304,-795,0,1757968070,15181.433513249991,87.9469897500021,50741.76283104001 2025-09-15,20:27:52.000,258,11017233,-795,0,1757968071,15181.743383510002,88.05977582999913,50741.63706288 2025-09-15,20:27:53.000,258,11017198,-795,0,1757968072,15182.086935319989,88.10911974000192,50741.64405000001 2025-09-15,20:27:54.000,258,11017060,-795,0,1757968073,15182.39006926999,88.27124973000173,50741.51129472 2025-09-15,20:27:55.000,258,11017490,-795,0,1757968074,15182.646049049996,88.48272363000433,50741.44142352 2025-09-15,20:27:56.000,258,11017162,-795,0,1757968075,15182.65952167,88.3417410300026,50741.196874320005 2025-09-15,20:27:57.000,258,11017293,-795,0,1757968076,15182.672994289991,88.0950214800032,50741.37853944 2025-09-15,20:27:58.000,258,11017061,-795,0,1757968077,15182.524795469995,87.7002702000027,50741.18988720001 2025-09-15,20:27:59.000,258,11017202,-795,0,1757968078,15182.221661519994,87.18568370999856,50741.37155232 2025-09-15,20:28:00.000,258,11017159,-795,0,1757968079,15182.046517459989,86.80503069000406,50741.434436400006 2025-09-15,20:28:01.000,258,11017264,-795,0,1757968080,15181.925263879988,86.45962331999908,50741.7837924 2025-09-15,20:28:02.000,258,11017289,-795,0,1757968081,15181.871373399998,86.0296263900018,50741.74186968001 2025-09-15,20:28:03.000,258,11017233,-795,0,1757968082,15181.992626979998,85.89569291999942,50741.937509040006 2025-09-15,20:28:04.000,258,11017141,-795,0,1757968083,15182.181243659994,85.64897337000002,50741.93052192001 2025-09-15,20:28:05.000,258,11017230,-795,0,1757968084,15182.51132284999,85.73356292999961,50741.965457520004 2025-09-15,20:28:06.000,258,11017191,-795,0,1757968085,15182.955919309992,85.81110335999983,50741.94449616 2025-09-15,20:28:07.000,258,11017225,-795,0,1757968086,15183.090645509998,85.8815946600007,50741.97244464 2025-09-15,20:28:08.000,258,11017368,-795,0,1757968087,15183.501560419994,86.11421595000138,50741.602127280006 2025-09-15,20:28:09.000,258,11017399,-795,0,1757968088,15183.71712234,86.40323028000421,50741.69295984001 2025-09-15,20:28:10.000,258,11017041,-795,0,1757968089,15184.047201529997,86.55831114000466,50741.7837924 2025-09-15,20:28:11.000,258,11017188,-795,0,1757968090,15184.033728909992,86.84732547000021,50741.75584392 2025-09-15,20:28:12.000,258,11017341,-795,0,1757968091,15184.377280719993,86.81912895000278,50741.769818160006 2025-09-15,20:28:13.000,258,11017235,-795,0,1757968092,15184.343599169988,86.80503069000406,50741.65802424 2025-09-15,20:28:14.000,258,11017184,-795,0,1757968093,15184.384017029988,86.65699896000297,50741.82571512 2025-09-15,20:28:15.000,258,11017109,-795,0,1757968094,15184.357071789993,86.438475930001,50741.867637840005 2025-09-15,20:28:16.000,258,11016883,-795,0,1757968095,15184.390753339998,86.28339507000055,50741.84667648 2025-09-15,20:28:17.000,258,11017225,-795,0,1757968096,15184.410962269998,86.25519855000312,50742.09122568 2025-09-15,20:28:18.000,258,11017101,-795,0,1757968097,15184.377280719993,85.95208596000157,50741.84667648 2025-09-15,20:28:19.000,258,11017188,-795,0,1757968098,15184.363808099988,85.77585771000304,50741.8536636 2025-09-15,20:28:20.000,258,11017100,-795,0,1757968099,15184.464852749988,85.76175945000432,50741.88859920001 2025-09-15,20:28:21.000,258,11017182,-795,0,1757968100,15184.431171199998,85.67716989000473,50742.19603248001 2025-09-15,20:28:22.000,258,11017138,-795,0,1757968101,15184.424434889988,85.61372772000323,50742.133148400004 2025-09-15,20:28:23.000,258,11017151,-795,0,1757968102,15184.464852749988,85.50799076999829,50742.3078264 2025-09-15,20:28:24.000,258,11017079,-795,0,1757968103,15184.538952159994,85.3881555600019,50742.18205824 2025-09-15,20:28:25.000,258,11017199,-795,0,1757968104,15184.720832529994,85.28241861000424,50742.09821280001 2025-09-15,20:28:26.000,258,11017209,-795,0,1757968105,15185.05764803,85.09209209999972,50742.27987792 2025-09-15,20:28:27.000,258,11017311,-795,0,1757968106,15185.279946260001,84.94406036999862,50742.23096808 2025-09-15,20:28:28.000,258,11017111,-795,0,1757968107,15185.340573050002,84.64799691000371,50742.14712264001 2025-09-15,20:28:29.000,258,11017125,-795,0,1757968108,15185.488771869997,84.54930908999813,50742.34974912 2025-09-15,20:28:30.000,258,11017258,-795,0,1757968109,15185.556134969993,84.45767039999919,50742.04231584 2025-09-15,20:28:31.000,258,11017306,-795,0,1757968110,15185.630234379998,84.20390172000043,50742.42660744 2025-09-15,20:28:32.000,258,11017089,-795,0,1757968111,15185.515717109993,83.92193652000424,50742.55936272001 2025-09-15,20:28:33.000,258,11017262,-795,0,1757968112,15185.475299249993,83.49898871999903,50742.68513088 2025-09-15,20:28:34.000,258,11017362,-795,0,1757968113,15185.670652239998,83.16767961000005,50742.5523756 2025-09-15,20:28:35.000,258,11017181,-795,0,1757968114,15185.879477849994,82.73768268000276,50742.7619892 2025-09-15,20:28:36.000,258,11017379,-795,0,1757968115,15186.27018382999,82.5191596500008,50742.68513088 2025-09-15,20:28:37.000,258,11017256,-795,0,1757968116,15186.782143389988,82.23014531999797,50742.74801496001 2025-09-15,20:28:38.000,258,11017341,-795,0,1757968117,15187.23347616,82.05391706999944,50742.39865896 2025-09-15,20:28:39.000,258,11016895,-795,0,1757968118,15187.913843469993,82.09621185000287,50742.41263320001 2025-09-15,20:28:40.000,258,11017413,-795,0,1757968119,15188.51337506,81.89883620999899,50742.440581680006 2025-09-15,20:28:41.000,258,11017295,-795,0,1757968120,15189.052279859992,81.84244317000412,50742.370710480005 2025-09-15,20:28:42.000,258,11017365,-715,0,1757968121,15189.422776909989,81.77195187000325,50742.468530160004 2025-09-15,20:28:43.000,258,11017143,-795,0,1757968122,15189.85390075,81.33490580999933,50742.26590368001 2025-09-15,20:28:44.000,258,11017197,-795,0,1757968123,15190.143562079997,81.29261103000317,50742.52442712 2025-09-15,20:28:45.000,258,11017292,-795,0,1757968124,15190.655521639994,81.18687407999823,50742.47551728 2025-09-15,20:28:46.000,258,11017164,-795,0,1757968125,15191.08664547999,80.96130192000419,50742.43359456001 2025-09-15,20:28:47.000,258,11017204,-795,0,1757968126,15191.389779429992,80.78507366999838,50742.4475688 2025-09-15,20:28:48.000,258,11017413,-795,0,1757968127,15191.585132419998,80.43261717000132,50742.00738024001 2025-09-15,20:28:49.000,258,11017249,-795,0,1757968128,15191.861321129989,80.05901327999891,50742.084238560004 2025-09-15,20:28:50.000,258,11017500,-795,0,1757968129,15192.08361935999,79.44573897000373,50742.12616128001 2025-09-15,20:28:51.000,258,11017334,-795,0,1757968130,15192.258763419995,79.17082289999962,50742.47551728 2025-09-15,20:28:52.000,258,11016970,-795,0,1757968131,15192.494534270001,78.95229986999766,50742.36372336001 2025-09-15,20:28:53.000,258,11017186,-795,0,1757968132,15192.730305119992,78.76902248999977,50742.41263320001 2025-09-15,20:28:54.000,258,11017419,-795,0,1757968133,15192.885240249998,78.70558031999826,50742.587311200004 2025-09-15,20:28:55.000,258,11017105,-795,0,1757968134,15193.14122002999,78.70558031999826,50742.440581680006 2025-09-15,20:28:56.000,258,11017098,-795,0,1757968135,15193.24900099,78.58574511000188,50742.61525968 2025-09-15,20:28:57.000,258,11017413,-795,0,1757968136,15193.32983671,78.22623947999818,50742.587311200004 2025-09-15,20:28:58.000,258,11017409,-795,0,1757968137,15192.979548589989,78.08525688000373,50742.43359456001 2025-09-15,20:28:59.000,258,11017141,-795,0,1757968138,15192.737041430002,77.66935820999788,50742.50346576 2025-09-15,20:29:00.000,258,11017264,-795,0,1757968139,15192.460852719996,77.33099996999954,50742.66416952 2025-09-15,20:29:01.000,258,11017191,-795,0,1757968140,15192.23181818,76.87280652000481,50743.111345200006 2025-09-15,20:29:02.000,258,11017010,-795,0,1757968141,15192.19140032,76.52739914999984,50743.26506184 2025-09-15,20:29:03.000,258,11017180,-795,0,1757968142,15192.09035567,76.34412177000195,50743.50262392 2025-09-15,20:29:04.000,258,11017155,-795,0,1757968143,15192.06341042999,76.1890409100015,50743.41179136 2025-09-15,20:29:05.000,258,11017224,-795,0,1757968144,15192.386753309991,76.16084439000406,50743.663327680006 2025-09-15,20:29:06.000,258,11017320,-795,0,1757968145,15192.35307176,76.18199178000214,50743.55153376 2025-09-15,20:29:07.000,258,11016997,-795,0,1757968146,15192.609051539992,76.24543395000364,50743.474675440004 2025-09-15,20:29:08.000,258,11016988,-795,0,1757968147,15192.716832500002,76.33707264000259,50743.306984560004 2025-09-15,20:29:09.000,258,11017311,-795,0,1757968148,15192.838086080003,76.60493958000006,50743.12531944 2025-09-15,20:29:10.000,258,11017442,-795,0,1757968149,15193.040175379989,76.88690478000353,50743.216152 2025-09-15,20:29:11.000,258,11017424,-795,0,1757968150,15193.43088136,76.85165912999946,50743.544546640005 2025-09-15,20:29:12.000,258,11017316,-795,0,1757968151,15193.767696859992,76.97149434000312,50743.55852088 2025-09-15,20:29:13.000,258,11017164,-795,0,1757968152,15194.198820699989,77.01378911999927,50743.40480424 2025-09-15,20:29:14.000,258,11017146,-795,0,1757968153,15194.616471919995,77.0560839000027,50743.36288152 2025-09-15,20:29:15.000,258,11017203,-795,0,1757968154,15194.858979079996,76.92215043000033,50743.50262392 2025-09-15,20:29:16.000,258,11017362,-795,0,1757968155,15195.007177899992,76.67543088000093,50743.67730192 2025-09-15,20:29:17.000,258,11017146,-795,0,1757968156,15194.919605869996,76.47805524000432,50743.71922464 2025-09-15,20:29:18.000,258,11017276,-795,0,1757968157,15194.778143359996,76.34412177000195,50743.46768832001 2025-09-15,20:29:19.000,258,11016946,-795,0,1757968158,15194.757934429996,76.36526916000003,50743.48864968001 2025-09-15,20:29:20.000,258,11017108,-795,0,1757968159,15194.64341715999,76.20313917000021,50743.62140496 2025-09-15,20:29:21.000,258,11017154,-795,0,1757968160,15194.818561219996,76.16789352000342,50743.663327680006 2025-09-15,20:29:22.000,258,11017118,-795,0,1757968161,15194.912869560001,76.0410091800004,50743.593456480005 2025-09-15,20:29:23.000,258,11017398,-795,0,1757968162,15195.209267199993,75.95641962000082,50743.740186 2025-09-15,20:29:24.000,258,11017227,-795,0,1757968163,15195.552819009994,75.9775670099989,50743.6004436 2025-09-15,20:29:25.000,258,11017207,-795,0,1757968164,15195.977206539996,75.93527223000274,50743.63537920001 2025-09-15,20:29:26.000,258,11017290,-795,0,1757968165,15196.293813110002,76.06215656999848,50743.76813448 2025-09-15,20:29:27.000,258,11017334,-795,0,1757968166,15196.704728019999,76.10445135000191,50743.80307008001 2025-09-15,20:29:28.000,258,11017214,-795,0,1757968167,15196.704728019999,76.06920569999784,50743.41877848001 2025-09-15,20:29:29.000,258,11017403,-795,0,1757968168,15196.610419679993,75.80838788999972,50743.51659816001 2025-09-15,20:29:30.000,258,11017237,-795,0,1757968169,15196.415066690002,75.87887919000059,50743.58646936001 2025-09-15,20:29:31.000,258,11017225,-795,0,1757968170,15196.206241079992,75.63920877000055,50744.047619280005 2025-09-15,20:29:32.000,258,11017360,-795,0,1757968171,15195.98394284999,75.37134183000308,50744.11749048001 2025-09-15,20:29:33.000,258,11017197,-795,0,1757968172,15195.66733628,75.06822924000153,50744.27120712 2025-09-15,20:29:34.000,258,11017507,-795,0,1757968173,15195.498928529989,74.90609925000172,50744.22229728 2025-09-15,20:29:35.000,258,11017408,-795,0,1757968174,15195.57976424999,74.96954142000322,50744.27120712 2025-09-15,20:29:36.000,258,11017535,-795,0,1757968175,15195.88963451,75.14576967000176,50744.41793664 2025-09-15,20:29:37.000,258,11017355,-795,0,1757968176,15195.956997609996,75.2021627100039,50744.166400320006 2025-09-15,20:29:38.000,258,11017008,-795,0,1757968177,15195.997415469996,75.30085053000221,50744.18037456 2025-09-15,20:29:39.000,258,11016888,-795,0,1757968178,15196.165823219992,75.85773180000251,50744.25723288001 2025-09-15,20:29:40.000,258,11017170,-795,0,1757968179,15196.219713699997,75.9775670099989,50744.38998816 2025-09-15,20:29:41.000,258,11017209,-795,0,1757968180,15196.165823219992,76.33707264000259,50744.5087692 2025-09-15,20:29:42.000,258,11017065,-795,0,1757968181,15196.01088809,76.46395697999833,50744.44588512001 2025-09-15,20:29:43.000,258,11017215,-795,0,1757968182,15196.125405359991,76.30887611999788,50744.63453736 2025-09-15,20:29:44.000,258,11017137,-795,0,1757968183,15196.152350600001,76.42166220000217,50744.67646008 2025-09-15,20:29:45.000,258,11017353,-795,0,1757968184,15196.340967279997,76.44985871999961,50744.84415096 2025-09-15,20:29:46.000,258,11017370,-795,0,1757968185,15196.623892299998,76.67543088000093,50744.87209944 2025-09-15,20:29:47.000,258,11017478,-795,0,1757968186,15197.06848876,76.96444521000376,50744.69742144 2025-09-15,20:29:48.000,258,11017249,-795,0,1757968187,15197.418776879997,77.16182085000037,50744.334091200006 2025-09-15,20:29:49.000,258,11017149,-795,0,1757968188,15197.715174519988,77.44378605000384,50744.2991556 2025-09-15,20:29:50.000,258,11017177,-795,0,1757968189,15197.890318579994,77.24641040999995,50744.45287224001 2025-09-15,20:29:51.000,258,11017071,-795,0,1757968190,15198.004835849999,77.23231215000123,50744.45985936 2025-09-15,20:29:52.000,258,11017205,-795,0,1757968191,15197.829691789993,76.99969086000056,50744.7533184 2025-09-15,20:29:53.000,258,11017436,-795,0,1757968192,15197.607393559992,76.83756087000074,50744.87209944 2025-09-15,20:29:54.000,258,11017170,-795,0,1757968193,15197.344677469991,76.58379219000199,50744.80921536001 2025-09-15,20:29:55.000,258,11017441,-795,0,1757968194,15197.257105439996,76.77411869999924,50745.221455440005 2025-09-15,20:29:56.000,258,11017175,-795,0,1757968195,15197.2301602,76.77411869999924,50745.10966152 2025-09-15,20:29:57.000,258,11017305,-795,0,1757968196,15197.317732229996,76.9926417300012,50745.004854720006 2025-09-15,20:29:58.000,258,11017268,-795,0,1757968197,15197.432249500001,77.22526302000188,50744.83017672001 2025-09-15,20:29:59.000,258,11017263,-795,0,1757968198,15197.775801309988,77.6482108199998,50744.69742144 2025-09-15,20:30:00.000,258,11017264,-795,0,1757968199,15198.15977097999,78.09230601000309,50745.06075168 2025-09-15,20:30:01.000,258,11017057,-795,0,1757968200,15198.577422199996,78.27558339000097,50744.7533184 2025-09-15,20:30:02.000,258,11017262,-795,0,1757968201,15198.880556149998,78.62803988999804,50744.85812520001 2025-09-15,20:30:03.000,258,11016932,-795,0,1757968202,15199.143272239999,78.93820160999894,50744.8231896 2025-09-15,20:30:04.000,258,11016932,-795,0,1757968203,15199.244316889999,79.23426507000113,50744.78825400001 2025-09-15,20:30:05.000,258,11017266,-795,0,1757968204,15199.224107959999,79.38229680000222,50744.76030552001 2025-09-15,20:30:06.000,258,11017341,-795,0,1757968205,15199.129799619994,79.48098462000053,50744.91402216 2025-09-15,20:30:07.000,258,11017358,-795,0,1757968206,15198.806456739992,79.80524460000015,50744.948957759996 2025-09-15,20:30:08.000,258,11017326,-795,0,1757968207,15198.395541829996,79.84753938000358,50744.83017672001 2025-09-15,20:30:09.000,258,11017212,-795,0,1757968208,15198.06546264,80.00262024000403,50744.97690624001 2025-09-15,20:30:10.000,258,11017180,-795,0,1757968209,15197.944209059999,80.22819239999808,50745.2074812 2025-09-15,20:30:11.000,258,11017244,-795,0,1757968210,15197.762328689998,80.4185189100026,50745.22844256 2025-09-15,20:30:12.000,258,11017284,-795,0,1757968211,15197.627602489993,80.46081368999876,50745.21446832001 2025-09-15,20:30:13.000,258,11017207,-795,0,1757968212,15197.519821529997,80.70753323999816,50745.654656880004 2025-09-15,20:30:14.000,258,11017173,-795,0,1757968213,15197.344677469991,80.78507366999838,50745.51491448 2025-09-15,20:30:15.000,258,11017309,-795,0,1757968214,15197.12237923999,80.88376149000396,50745.64068264 2025-09-15,20:30:16.000,258,11017432,-795,0,1757968215,15197.12237923999,81.16572669000016,50745.57081144 2025-09-15,20:30:17.000,258,11016983,-795,0,1757968216,15196.96744411,81.31375842000125,50745.58478568 2025-09-15,20:30:18.000,258,11017060,-795,0,1757968217,15197.014598279995,81.57457622999937,50745.58478568 2025-09-15,20:30:19.000,258,11017080,-795,0,1757968218,15197.290786990001,81.84244317000412,50745.5917728 2025-09-15,20:30:20.000,258,11016954,-795,0,1757968219,15197.715174519988,82.3076857499982,50745.75247656 2025-09-15,20:30:21.000,258,11017327,-795,0,1757968220,15198.153034669995,82.54030703999888,50745.64766976001 2025-09-15,20:30:22.000,258,11017217,-795,0,1757968221,15198.314706109995,82.95620571000472,50745.79439928001 2025-09-15,20:30:23.000,258,11017248,-795,0,1757968222,15198.664994229992,83.1253848300039,50745.74548944001 2025-09-15,20:30:24.000,258,11017189,-795,0,1757968223,15198.833401980002,83.13948309000261,50745.76645080001 2025-09-15,20:30:25.000,258,11017358,-795,0,1757968224,15199.022018659998,83.28751482000371,50745.68260536 2025-09-15,20:30:26.000,258,11017354,-795,0,1757968225,15199.069172829993,82.92096006000065,50745.75247656 2025-09-15,20:30:27.000,258,11017222,-795,0,1757968226,15199.143272239999,82.5191596500008,50745.69657960001 2025-09-15,20:30:28.000,258,11017198,-795,0,1757968227,15199.136535929989,81.89883620999899,50745.654656880004 2025-09-15,20:30:29.000,258,11017226,-795,0,1757968228,15199.136535929989,81.64506753000023,50745.619721279996 2025-09-15,20:30:30.000,258,11017315,-795,0,1757968229,15199.34536154,81.2221197300023,50745.98305152001 2025-09-15,20:30:31.000,258,11017279,-795,0,1757968230,15199.64849549,80.99654757000098,50746.13676816 2025-09-15,20:30:32.000,258,11017219,-795,0,1757968231,15199.944893129992,81.08113713000057,50746.23458784 2025-09-15,20:30:33.000,258,11017192,-795,0,1757968232,15200.153718739988,81.18687407999823,50745.955103039996 2025-09-15,20:30:34.000,258,11017433,-795,0,1757968233,15200.48379793,81.34195493999869,50746.07388408 2025-09-15,20:30:35.000,258,11017322,-795,0,1757968234,15200.773459259995,81.60982188000344,50746.276510560005 2025-09-15,20:30:36.000,258,11016946,-795,0,1757968235,15200.80714081,81.6168710100028,50745.955103039996 2025-09-15,20:30:37.000,258,11017133,-795,0,1757968236,15200.834086049996,81.84244317000412,50746.14375528 2025-09-15,20:30:38.000,258,11017030,-795,0,1757968237,15200.733041399995,81.99047489999793,50745.822347760004 2025-09-15,20:30:39.000,258,11017214,-795,0,1757968238,15201.022702729992,82.0750644600048,50745.87824472 2025-09-15,20:30:40.000,258,11017059,-795,0,1757968239,15201.143956309992,82.00457316000393,50745.8013864 2025-09-15,20:30:41.000,258,11017173,-795,0,1757968240,15201.568343839994,82.13850662999903,50745.9760644 2025-09-15,20:30:42.000,258,11017267,-795,0,1757968241,15201.90515934,81.80014839000069,50745.94811592 2025-09-15,20:30:43.000,258,11017332,-795,0,1757968242,15202.02641292,81.60982188000344,50746.16471664 2025-09-15,20:30:44.000,258,11017342,-795,0,1757968243,15202.140930189991,81.5040849299985,50746.185678 2025-09-15,20:30:45.000,258,11017210,-795,0,1757968244,15201.972522439995,81.44769189000363,50746.108819680005 2025-09-15,20:30:46.000,258,11017087,-795,0,1757968245,15201.73675158999,81.49703579999914,50746.16471664 2025-09-15,20:30:47.000,258,11017387,-795,0,1757968246,15201.480771809998,81.66621491999831,50746.23458784 2025-09-15,20:30:48.000,258,11017244,-795,0,1757968247,15201.130483690002,81.9622783800005,50745.892218960005 2025-09-15,20:30:49.000,258,11017194,-795,0,1757968248,15201.056384279997,82.2089979299999,50746.00401288001 2025-09-15,20:30:50.000,258,11016944,-795,0,1757968249,15201.076593209997,82.41342270000314,50746.185678 2025-09-15,20:30:51.000,258,11017230,-795,0,1757968250,15201.170901550002,82.8786652800045,50746.24157496 2025-09-15,20:30:52.000,258,11017200,-795,0,1757968251,15201.170901550002,82.70948615999805,50746.29747192001 2025-09-15,20:30:53.000,258,11017233,-795,0,1757968252,15201.325836679993,82.75883007000084,50746.53503400001 2025-09-15,20:30:54.000,258,11017092,-795,0,1757968253,15201.265209889993,82.74473181000212,50746.63285368001 2025-09-15,20:30:55.000,258,11017034,-795,0,1757968254,15201.305627749993,82.483914000004,50746.57695672 2025-09-15,20:30:56.000,258,11017114,-795,0,1757968255,15201.251737270002,82.50506139000208,50746.59093096 2025-09-15,20:30:57.000,258,11017242,-795,0,1757968256,15201.049647970001,82.43457009000122,50746.67477640001 2025-09-15,20:30:58.000,258,11017334,-795,0,1757968257,15200.901449149991,82.60374921000039,50746.31843328001 2025-09-15,20:30:59.000,258,11017112,-795,0,1757968258,15200.92839439,82.68128964000061,50746.59791808 2025-09-15,20:31:00.000,258,11017300,-795,0,1757968259,15200.70609616,82.96325484000408,50746.6398408 2025-09-15,20:31:01.000,258,11017333,-795,0,1757968260,15200.71956877999,83.15358135000133,50746.47214992 2025-09-15,20:31:02.000,258,11017102,-795,0,1757968261,15200.955339629996,83.3227604700005,50746.60490520001 2025-09-15,20:31:03.000,258,11016938,-795,0,1757968262,15201.150692620002,83.03374613999767,50746.730673360005 2025-09-15,20:31:04.000,258,11017210,-795,0,1757968263,15201.527925979994,83.11833570000454,50746.7446476 2025-09-15,20:31:05.000,258,11017226,-795,0,1757968264,15201.730015279994,82.99850049000088,50746.849454400006 2025-09-15,20:31:06.000,258,11017236,-795,0,1757968265,15201.80411469,82.92096006000065,50746.85644152 2025-09-15,20:31:07.000,258,11017375,-795,0,1757968266,15201.75696051999,82.67424051000125,50747.128939199996 2025-09-15,20:31:08.000,258,11017309,-795,0,1757968267,15201.325836679993,82.5191596500008,50746.779583200005 2025-09-15,20:31:09.000,258,11017211,-795,0,1757968268,15201.184374169992,82.4557174799993,50746.793557439996 2025-09-15,20:31:10.000,258,11017285,-795,0,1757968269,15200.88797653,82.44161922000058,50746.94028696001 2025-09-15,20:31:11.000,258,11017215,-795,0,1757968270,15200.82734974,82.39227530999779,50746.9542612 2025-09-15,20:31:12.000,258,11017254,-795,0,1757968271,15200.989021180001,82.39227530999779,50747.24772024 2025-09-15,20:31:13.000,258,11017132,-795,0,1757968272,15201.305627749993,82.24424358000397,50747.00317104 2025-09-15,20:31:14.000,258,11017088,-795,0,1757968273,15201.575080149989,82.23719445000461,50747.0241324 2025-09-15,20:31:15.000,258,11017221,-795,0,1757968274,15202.12745757,82.39227530999779,50747.0241324 2025-09-15,20:31:16.000,258,11017190,-795,0,1757968275,15202.572054029988,82.23719445000461,50746.961248319996 2025-09-15,20:31:17.000,258,11016994,-795,0,1757968276,15202.706780229993,82.63899486000446,50746.88439 2025-09-15,20:31:18.000,258,11016955,-795,0,1757968277,15202.740461779998,82.75883007000084,50746.6398408 2025-09-15,20:31:19.000,258,11017159,-795,0,1757968278,15202.888660599994,82.92096006000065,50746.611892320005 2025-09-15,20:31:20.000,258,11017199,-795,0,1757968279,15202.787615949994,83.09013917999982,50746.77259608001 2025-09-15,20:31:21.000,258,11017372,-795,0,1757968280,15202.450800450002,83.00554962000024,50746.69573776 2025-09-15,20:31:22.000,258,11016965,-795,0,1757968281,15202.464273069992,83.15358135000133,50747.163874800004 2025-09-15,20:31:23.000,258,11016924,-795,0,1757968282,15202.329546870002,82.74473181000212,50747.19182328 2025-09-15,20:31:24.000,258,11017159,-795,0,1757968283,15202.02641292,82.37112791999971,50747.15688768001 2025-09-15,20:31:25.000,258,11017447,-795,0,1757968284,15202.053358159996,81.95522925000114,50747.24772024 2025-09-15,20:31:26.000,258,11017494,-795,0,1757968285,15202.02641292,81.63096927000151,50747.352527040006 2025-09-15,20:31:27.000,258,11017152,-795,0,1757968286,15202.120721259991,81.51113405999786,50747.39444976001 2025-09-15,20:31:28.000,258,11017071,-795,0,1757968287,15202.167875430001,81.48293754000042,50747.19182328 2025-09-15,20:31:29.000,258,11017075,-795,0,1757968288,15202.329546870002,81.89178707999963,50747.25470736001 2025-09-15,20:31:30.000,258,11016947,-795,0,1757968289,15202.632680819988,82.11031011000159,50746.98919680001 2025-09-15,20:31:31.000,258,11017296,-795,0,1757968290,15202.733725469989,82.3217840100042,50747.10099072 2025-09-15,20:31:32.000,258,11017052,-795,0,1757968291,15202.760670709999,82.32883314000355,50747.43637248 2025-09-15,20:31:33.000,258,11017077,-795,0,1757968292,15202.484481999993,82.09621185000287,50747.401436880005 2025-09-15,20:31:34.000,258,11017383,-795,0,1757968293,15202.080303399991,81.45474102000298,50747.63899896001 2025-09-15,20:31:35.000,258,11017202,-795,0,1757968294,15201.649179559994,81.04589148000377,50747.81367696 2025-09-15,20:31:36.000,258,11017327,-795,0,1757968295,15201.224792029992,80.65114020000328,50748.05123904 2025-09-15,20:31:37.000,258,11017239,-795,0,1757968296,15200.995757489996,80.54540324999834,50747.91149664 2025-09-15,20:31:38.000,258,11017199,-795,0,1757968297,15200.861031289991,80.58769803000177,50747.81367696 2025-09-15,20:31:39.000,258,11017143,-795,0,1757968298,15201.164165239992,80.96130192000419,50747.75778000001 2025-09-15,20:31:40.000,258,11017012,-795,0,1757968299,15201.426881329993,81.41244623999955,50747.7927156 2025-09-15,20:31:41.000,258,11017179,-795,0,1757968300,15201.76369683,81.73670621999918,50747.88354816 2025-09-15,20:31:42.000,258,11017141,-795,0,1757968301,15201.84453255,81.53933058000257,50747.8625868 2025-09-15,20:31:43.000,258,11017226,-795,0,1757968302,15201.514453359989,81.3701514600034,50748.03027768 2025-09-15,20:31:44.000,258,11017187,-795,0,1757968303,15201.029439040001,80.94015452999884,50748.16303296001 2025-09-15,20:31:45.000,258,11017157,-795,0,1757968304,15200.450116379994,80.64409107000392,50748.26783976 2025-09-15,20:31:46.000,258,11017236,-795,0,1757968305,15200.045937779993,80.1436028399985,50748.575273040005 2025-09-15,20:31:47.000,258,11017300,-795,0,1757968306,15199.897738959997,79.88278503000038,50748.51238896 2025-09-15,20:31:48.000,258,11017274,-795,0,1757968307,15199.56092345999,79.74180242999864,50748.26783976 2025-09-15,20:31:49.000,258,11017146,-795,0,1757968308,15199.56765977,79.96737458999996,50748.21194280001 2025-09-15,20:31:50.000,258,11017061,-795,0,1757968309,15199.810166930001,80.09425893000298,50748.2468784 2025-09-15,20:31:51.000,258,11017399,-795,0,1757968310,15199.965102059992,80.58064890000242,50748.51937608001 2025-09-15,20:31:52.000,258,11017237,-795,0,1757968311,15200.025728849992,81.109333649998,50748.288801120005 2025-09-15,20:31:53.000,258,11016925,-795,0,1757968312,15199.823639549992,81.60982188000344,50748.39360792 2025-09-15,20:31:54.000,258,11017058,-795,0,1757968313,15199.594605009996,82.12440837000031,50748.337710960004 2025-09-15,20:31:55.000,258,11017255,-795,0,1757968314,15199.163481169999,82.25834184000269,50748.34469808 2025-09-15,20:31:56.000,258,11017062,-795,0,1757968315,15198.799720429997,82.35702966000099,50748.40059504001 2025-09-15,20:31:57.000,258,11017186,-795,0,1757968316,15198.32144241999,82.12440837000031,50748.54033744 2025-09-15,20:31:58.000,258,11017083,-795,0,1757968317,15197.634338800002,81.89883620999899,50748.47745336001 2025-09-15,20:31:59.000,258,11017373,-795,0,1757968318,15197.06175244999,81.70850970000174,50748.60322152 2025-09-15,20:32:00.000,258,11017096,-795,0,1757968319,15196.677782779989,81.55342884000129,50748.68007984 2025-09-15,20:32:01.000,258,11017176,-795,0,1757968320,15196.556529199988,81.53933058000257,50748.742963920005 2025-09-15,20:32:02.000,258,11017097,-795,0,1757968321,15196.428539309993,81.8635905600022,50749.00148736001 2025-09-15,20:32:03.000,258,11017235,-795,0,1757968322,15196.684519089999,82.23719445000461,50749.16219112 2025-09-15,20:32:04.000,258,11017181,-795,0,1757968323,15197.14932448,82.84341963000043,50748.98751312 2025-09-15,20:32:05.000,258,11017098,-795,0,1757968324,15197.432249500001,83.19587613000476,50748.84777072 2025-09-15,20:32:06.000,258,11017357,-795,0,1757968325,15197.553503080002,83.45669394000288,50748.81982224 2025-09-15,20:32:07.000,258,11017188,-795,0,1757968326,15197.580448319997,83.77390479000314,50748.7010412 2025-09-15,20:32:08.000,258,11017321,-795,0,1757968327,15197.2301602,83.45669394000288,50748.46347912 2025-09-15,20:32:09.000,258,11017207,-795,0,1757968328,15197.014598279995,83.3721043800033,50748.56828592001 2025-09-15,20:32:10.000,258,11017386,-795,0,1757968329,15196.684519089999,83.18177786999877,50748.63117 2025-09-15,20:32:11.000,258,11017088,-795,0,1757968330,15196.435275620002,83.28751482000371,50748.68007984 2025-09-15,20:32:12.000,258,11017104,-795,0,1757968331,15196.697991709989,83.67521697000484,50748.70802832 2025-09-15,20:32:13.000,258,11017314,-795,0,1757968332,15196.86639946,84.00652608000382,50748.83379648001 2025-09-15,20:32:14.000,258,11017287,-795,0,1757968333,15197.223423889991,84.61275125999964,50748.71501544001 2025-09-15,20:32:15.000,258,11017456,-795,0,1757968334,15197.2301602,85.01455166999949,50748.575273040005 2025-09-15,20:32:16.000,258,11017370,-795,0,1757968335,15197.216687579996,85.24012383000081,50748.32373672 2025-09-15,20:32:17.000,258,11017146,-795,0,1757968336,15197.12237923999,85.25422208999953,50748.456492000005 2025-09-15,20:32:18.000,258,11017304,-795,0,1757968337,15196.644101229998,85.00045341000077,50748.14207160001 2025-09-15,20:32:19.000,258,11017015,-795,0,1757968338,15196.381385139997,84.54930908999813,50748.40059504001 2025-09-15,20:32:20.000,258,11017126,-795,0,1757968339,15196.287076799992,84.23209823999787,50748.37963368001 2025-09-15,20:32:21.000,258,11017311,-795,0,1757968340,15196.246658939992,83.97128042999975,50748.470466239996 2025-09-15,20:32:22.000,258,11017075,-795,0,1757968341,15196.266867869992,83.73865913999907,50748.39360792 2025-09-15,20:32:23.000,258,11016955,-795,0,1757968342,15196.273604180002,83.72456088000035,50748.624182880005 2025-09-15,20:32:24.000,258,11017352,-795,0,1757968343,15196.179295839996,83.61177480000333,50748.75693816 2025-09-15,20:32:25.000,258,11017185,-795,0,1757968344,15195.916579749995,83.44259568000416,50748.82680936 2025-09-15,20:32:26.000,258,11017227,-795,0,1757968345,15195.546082699999,83.16767961000005,50748.88969344 2025-09-15,20:32:27.000,258,11016978,-795,0,1757968346,15194.919605869996,82.90686180000193,50748.98052600001 2025-09-15,20:32:28.000,258,11017037,-795,0,1757968347,15194.131457599993,82.68128964000061,50748.64514424001 2025-09-15,20:32:29.000,258,11017449,-795,0,1757968348,15193.639706969996,82.37817704999907,50748.88969344 2025-09-15,20:32:30.000,258,11017405,-795,0,1757968349,15193.114274789994,82.16670315000374,50749.20411384 2025-09-15,20:32:31.000,258,11017310,-795,0,1757968350,15192.871767629993,81.99047489999793,50749.07135856001 2025-09-15,20:32:32.000,258,11016994,-795,0,1757968351,15192.905449179998,82.13145749999967,50749.26699792001 2025-09-15,20:32:33.000,258,11017076,-795,0,1757968352,15192.844822389998,82.13145749999967,50749.49058576 2025-09-15,20:32:34.000,258,11017109,-795,0,1757968353,15192.986284899998,82.22309618999861,50749.35084336 2025-09-15,20:32:35.000,258,11017220,-795,0,1757968354,15193.16142895999,82.61079833999975,50749.462637280005 2025-09-15,20:32:36.000,258,11017247,-795,0,1757968355,15193.579080179996,83.06899179000175,50749.33686912001 2025-09-15,20:32:37.000,258,11017417,-795,0,1757968356,15193.956313540002,83.60472567000397,50749.364817600006 2025-09-15,20:32:38.000,258,11017276,-795,0,1757968357,15194.124721289998,84.11931216000085,50749.0154616 2025-09-15,20:32:39.000,258,11017254,-795,0,1757968358,15194.293129039994,84.59865300000092,50749.16219112 2025-09-15,20:32:40.000,258,11017166,-795,0,1757968359,15193.895686750002,84.92291298000055,50748.98751312 2025-09-15,20:32:41.000,258,11017310,-795,0,1757968360,15193.693597450001,85.23307470000145,50749.16917824001 2025-09-15,20:32:42.000,258,11017043,-795,0,1757968361,15193.22879206,85.29651687000296,50749.16219112 2025-09-15,20:32:43.000,258,11017380,-795,0,1757968362,15192.750514049992,85.3881555600019,50749.31590776001 2025-09-15,20:32:44.000,258,11017234,-795,0,1757968363,15192.460852719996,85.40225382000062,50749.413727440005 2025-09-15,20:32:45.000,258,11017341,-795,0,1757968364,15192.534952130001,85.49389250999957,50749.26699792001 2025-09-15,20:32:46.000,258,11017393,-795,0,1757968365,15192.568633679992,85.86749640000198,50749.3997532 2025-09-15,20:32:47.000,258,11016948,-795,0,1757968366,15192.737041430002,86.10716682000202,50749.28795928001 2025-09-15,20:32:48.000,258,11017002,-795,0,1757968367,15193.026702759998,86.40323028000421,50748.973538879996 2025-09-15,20:32:49.000,258,11017095,-795,0,1757968368,15193.060384309989,86.93896415999916,50748.95257752001 2025-09-15,20:32:50.000,258,11017427,-795,0,1757968369,15192.966075969998,87.2914206600035,50748.9455904 2025-09-15,20:32:51.000,258,11017092,-795,0,1757968370,15192.609051539992,87.44650152000395,50749.06437144 2025-09-15,20:32:52.000,258,11017261,-795,0,1757968371,15192.097091979995,87.62272977000248,50749.28795928001 2025-09-15,20:32:53.000,258,11017362,-795,0,1757968372,15191.376306810002,87.35486282999773,50749.294946400005 2025-09-15,20:32:54.000,258,11017224,-795,0,1757968373,15190.77003891,87.20683110000391,50749.50456000001 2025-09-15,20:32:55.000,258,11017181,-795,0,1757968374,15189.968418019991,86.77683416999935,50749.462637280005 2025-09-15,20:32:56.000,258,11017209,-795,0,1757968375,15189.58444834999,86.44552506000036,50749.50456000001 2025-09-15,20:32:57.000,258,11017483,-795,0,1757968376,15189.146588199997,86.45962331999908,50749.6443024 2025-09-15,20:32:58.000,258,11017265,-795,0,1757968377,15189.139851890002,86.14241246999882,50749.246036560005 2025-09-15,20:32:59.000,258,11017360,-795,0,1757968378,15189.220687609988,86.17765812000289,50749.23904944001 2025-09-15,20:33:00.000,258,11017141,-795,0,1757968379,15189.267841779998,86.21995289999904,50749.37180472 2025-09-15,20:33:01.000,258,11017068,-795,0,1757968380,15189.449722149999,86.26929681000183,50749.294946400005 2025-09-15,20:33:02.000,258,11017097,-795,0,1757968381,15189.160060820002,86.38208288999886,50749.25302368 2025-09-15,20:33:03.000,258,11017184,-795,0,1757968382,15188.870399489992,86.39618115000485,50749.43468880001 2025-09-15,20:33:04.000,258,11017324,-795,0,1757968383,15188.30454944999,86.45257418999972,50749.728147840004 2025-09-15,20:33:05.000,258,11017480,-795,0,1757968384,15187.617445830001,86.73453939000319,50749.80500616 2025-09-15,20:33:06.000,258,11017197,-795,0,1757968385,15186.903396969989,86.79093242999807,50749.7141736 2025-09-15,20:33:07.000,258,11017224,-795,0,1757968386,15186.431855269992,86.99535720000131,50749.86090312001 2025-09-15,20:33:08.000,258,11017163,-795,0,1757968387,15186.15566656,87.43945239000459,50749.7141736 2025-09-15,20:33:09.000,258,11017296,-795,0,1757968388,15186.13545763,87.90469496999867,50749.7141736 2025-09-15,20:33:10.000,258,11017218,-795,0,1757968389,15186.29712907,88.29944624999916,50749.55346984001 2025-09-15,20:33:11.000,258,11017120,-795,0,1757968390,15186.849506489998,88.81403274000331,50749.50456000001 2025-09-15,20:33:12.000,258,11017080,-795,0,1757968391,15187.260421399995,89.0959979399995,50749.329882 2025-09-15,20:33:13.000,258,11017256,-795,0,1757968392,15187.954261329993,89.37796314000298,50749.58840544 2025-09-15,20:33:14.000,258,11017256,-795,0,1757968393,15188.45274827,89.44845444000384,50749.37180472 2025-09-15,20:33:15.000,258,11017107,-795,0,1757968394,15188.796300080001,89.3427174899989,50749.176165360004 2025-09-15,20:33:16.000,258,11017285,-795,0,1757968395,15188.877135800001,89.20173489000445,50749.0853328 2025-09-15,20:33:17.000,258,11017178,-795,0,1757968396,15188.77609115,89.08894881000015,50749.04341008 2025-09-15,20:33:18.000,258,11017281,-795,0,1757968397,15188.580738159995,88.9973101200012,50748.84777072 2025-09-15,20:33:19.000,258,11017206,-795,0,1757968398,15188.358439929994,89.12419446000422,50748.72898968 2025-09-15,20:33:20.000,258,11016916,-795,0,1757968399,15188.088987529998,89.2440296700006,50748.7709124 2025-09-15,20:33:21.000,258,11017282,-795,0,1757968400,15187.792589889992,89.46255270000256,50748.84777072 2025-09-15,20:33:22.000,258,11017468,-795,0,1757968401,15187.509664869991,89.32861923000019,50748.77789952 2025-09-15,20:33:23.000,258,11017117,-795,0,1757968402,15187.502928559996,89.52599487000407,50749.0154616 2025-09-15,20:33:24.000,258,11017054,-795,0,1757968403,15187.41535653,89.27222618999804,50749.16917824001 2025-09-15,20:33:25.000,258,11017263,-795,0,1757968404,15187.401883909995,88.91976969000098,50749.16219112 2025-09-15,20:33:26.000,258,11017186,-795,0,1757968405,15187.321048189995,88.65895188000286,50749.078345680005 2025-09-15,20:33:27.000,258,11017374,-795,0,1757968406,15187.23347616,88.29944624999916,50749.13424264 2025-09-15,20:33:28.000,258,11017389,-795,0,1757968407,15187.260421399995,87.9469897500021,50748.89668056 2025-09-15,20:33:29.000,258,11017292,-795,0,1757968408,15187.17284937,88.02453018000233,50749.05039720001 2025-09-15,20:33:30.000,258,11017135,-795,0,1757968409,15187.29410295,88.3417410300026,50748.91764192 2025-09-15,20:33:31.000,258,11017035,-795,0,1757968410,15187.523137489996,88.85632751999947,50748.7709124 2025-09-15,20:33:32.000,258,11017217,-795,0,1757968411,15187.583764279996,89.44140531000448,50749.02244872001 2025-09-15,20:33:33.000,258,11017171,-795,0,1757968412,15187.44903807999,89.96304093000072,50748.88969344 2025-09-15,20:33:34.000,258,11017306,-795,0,1757968413,15187.30757556999,89.9841883199988,50748.805847999996 2025-09-15,20:33:35.000,258,11017222,-795,0,1757968414,15187.04485947999,90.0123848400035,50748.84777072 2025-09-15,20:33:36.000,258,11017183,-795,0,1757968415,15186.492482059992,89.62468269000237,50748.96655176 2025-09-15,20:33:37.000,258,11017271,-795,0,1757968416,15186.142193939995,89.21583315000316,50749.294946400005 2025-09-15,20:33:38.000,258,11017277,-795,0,1757968417,15185.488771869997,88.42633059000218,50749.04341008 2025-09-15,20:33:39.000,258,11017101,-795,0,1757968418,15185.084593269996,87.98928452999826,50749.12026840001 2025-09-15,20:33:40.000,258,11017300,-795,0,1757968419,15184.8353498,87.74961410999822,50749.19013960001 2025-09-15,20:33:41.000,258,11017281,-795,0,1757968420,15184.77472301,87.53109108000353,50749.20411384 2025-09-15,20:33:42.000,258,11017319,-795,0,1757968421,15184.882503969995,87.74961410999822,50749.21110096 2025-09-15,20:33:43.000,258,11017328,-795,0,1757968422,15185.165428989996,88.05977582999913,50749.462637280005 2025-09-15,20:33:44.000,258,11017108,-795,0,1757968423,15185.468562939997,88.58141145000263,50749.197126720006 2025-09-15,20:33:45.000,258,11017467,-795,0,1757968424,15185.751487959998,89.3920614000017,50749.18315248 2025-09-15,20:33:46.000,258,11017127,-795,0,1757968425,15185.86600522999,89.85730398000305,50749.04341008 2025-09-15,20:33:47.000,258,11016932,-795,0,1757968426,15185.9131594,90.4423817700008,50749.09930704001 2025-09-15,20:33:48.000,258,11017194,-795,0,1757968427,15185.630234379998,90.86532956999872,50748.59623440001 2025-09-15,20:33:49.000,258,11017245,-795,0,1757968428,15185.340573050002,91.28827737000393,50748.83379648001 2025-09-15,20:33:50.000,258,11017387,-795,0,1757968429,15184.86903134999,91.27417910999793,50748.88270632001 2025-09-15,20:33:51.000,258,11017241,-795,0,1757968430,15184.350335479998,91.35171953999816,50749.029435840006 2025-09-15,20:33:52.000,258,11017186,-795,0,1757968431,15183.83163960999,91.28122824000457,50749.16219112 2025-09-15,20:33:53.000,258,11017284,-795,0,1757968432,15183.481351489994,91.18958954999835,50749.329882 2025-09-15,20:33:54.000,258,11017044,-795,0,1757968433,15182.848138349997,91.23893346000114,50749.246036560005 2025-09-15,20:33:55.000,258,11017229,-795,0,1757968434,15182.39006926999,91.31647389000136,50749.31590776001 2025-09-15,20:33:56.000,258,11017293,-795,0,1757968435,15181.952209119998,91.3446704099988,50749.48359864001 2025-09-15,20:33:57.000,258,11017319,-795,0,1757968436,15181.615393619992,91.71122517000185,50749.55346984001 2025-09-15,20:33:58.000,258,11017208,-795,0,1757968437,15181.123642989995,91.75351994999801,50749.12026840001 2025-09-15,20:33:59.000,258,11017101,-795,0,1757968438,15180.827245349989,91.8028638600008,50749.19013960001 2025-09-15,20:34:00.000,258,11017029,-795,0,1757968439,15180.537584019992,92.0495834100002,50749.13424264 2025-09-15,20:34:01.000,258,11017316,-795,0,1757968440,15180.369176269996,92.21171340000001,50748.93860328 2025-09-15,20:34:02.000,258,11017333,-795,0,1757968441,15180.396121509992,92.23286078999809,50749.141229759996 2025-09-15,20:34:03.000,258,11017138,-795,0,1757968442,15180.510638779997,92.46548207999876,50749.16219112 2025-09-15,20:34:04.000,258,11017386,-795,0,1757968443,15180.490429849997,92.56416990000434,50749.294946400005 2025-09-15,20:34:05.000,258,11017264,-795,0,1757968444,15180.497166159992,92.62056293999922,50749.308920639996 2025-09-15,20:34:06.000,258,11017465,-795,0,1757968445,15180.517375089992,92.63466119999794,50749.35084336 2025-09-15,20:34:07.000,258,11017391,-795,0,1757968446,15180.362439960001,92.79679118999775,50749.21808808001 2025-09-15,20:34:08.000,258,11017395,-795,0,1757968447,15180.11319648999,92.86023335999926,50748.90366768001 2025-09-15,20:34:09.000,258,11017158,-795,0,1757968448,15179.924579809995,93.05055987000378,50748.83379648001 2025-09-15,20:34:10.000,258,11017255,-795,0,1757968449,15179.93805243,93.17039508000016,50748.840783600004 2025-09-15,20:34:11.000,258,11017200,-795,0,1757968450,15179.709017889989,93.07875639000122,50748.88270632001 2025-09-15,20:34:12.000,258,11017222,-795,0,1757968451,15179.648391099989,92.95892118000484,50748.742963920005 2025-09-15,20:34:13.000,258,11017173,-795,0,1757968452,15179.661863719994,92.92367553000076,50748.83379648001 2025-09-15,20:34:14.000,258,11017199,-795,0,1757968453,15179.648391099989,92.58531729000242,50748.77789952 2025-09-15,20:34:15.000,258,11017322,-795,0,1757968454,15179.621445859993,92.24695905000408,50749.029435840006 2025-09-15,20:34:16.000,258,11017181,-795,0,1757968455,15179.493455969998,91.89450254999974,50748.84777072 2025-09-15,20:34:17.000,258,11017100,-795,0,1757968456,15179.641654789993,91.69712691000313,50748.88270632001 2025-09-15,20:34:18.000,258,11017054,-795,0,1757968457,15179.479983349993,91.39401432000159,50748.55431168 2025-09-15,20:34:19.000,258,11017121,-795,0,1757968458,15179.688808959989,91.23188433000178,50748.358672320006 2025-09-15,20:34:20.000,258,11017061,-795,0,1757968459,15179.93131611999,91.00631217000046,50748.60322152 2025-09-15,20:34:21.000,258,11017164,-795,0,1757968460,15180.14014173,91.05565608000325,50748.41456928 2025-09-15,20:34:22.000,258,11017271,-795,0,1757968461,15180.712728079998,91.4574564900031,50748.505401840004 2025-09-15,20:34:23.000,258,11016984,-795,0,1757968462,15181.07648882,91.87335516000167,50748.48444048 2025-09-15,20:34:24.000,258,11017240,-795,0,1757968463,15181.50087635,92.27515557000152,50748.43553064 2025-09-15,20:34:25.000,258,11017322,-795,0,1757968464,15181.723174580002,92.8179385800031,50748.170020080004 2025-09-15,20:34:26.000,258,11017031,-795,0,1757968465,15182.147562109989,93.0999037799993,50748.06521328001 2025-09-15,20:34:27.000,258,11017267,-795,0,1757968466,15182.154298419999,93.34662332999869,50748.05123904 2025-09-15,20:34:28.000,258,11017499,-795,0,1757968467,15182.053253769998,93.5228515800045,50747.80668984001 2025-09-15,20:34:29.000,258,11017327,-795,0,1757968468,15182.059990079993,93.38891811000212,50747.7228444 2025-09-15,20:34:30.000,258,11017130,-795,0,1757968469,15181.702965650002,93.07170726000186,50747.82066408 2025-09-15,20:34:31.000,258,11017133,-795,0,1757968470,15181.15058822999,92.5712190300037,50747.834638320004 2025-09-15,20:34:32.000,258,11017313,-795,0,1757968471,15180.759882249993,91.90860080999846,50748.07918752 2025-09-15,20:34:33.000,258,11017241,-795,0,1757968472,15180.402857820001,91.46450562000246,50748.28181400001 2025-09-15,20:34:34.000,258,11017253,-795,0,1757968473,15179.783117299994,91.04860695000389,50748.51937608001 2025-09-15,20:34:35.000,258,11017213,-795,0,1757968474,15179.277894049992,90.73844523000298,50748.34469808 2025-09-15,20:34:36.000,258,11017158,-795,0,1757968475,15178.83329758999,90.87942783000472,50748.44950488001 2025-09-15,20:34:37.000,258,11016991,-795,0,1757968476,15178.61099935999,90.83713305000128,50748.49841472001 2025-09-15,20:34:38.000,258,11017194,-795,0,1757968477,15178.125985040002,91.13319651000347,50748.39360792 2025-09-15,20:34:39.000,258,11017136,-795,0,1757968478,15177.587080239995,91.05565608000325,50748.22591704 2025-09-15,20:34:40.000,258,11017335,-795,0,1757968479,15177.095329609998,91.20368781000434,50748.68007984 2025-09-15,20:34:41.000,258,11017435,-795,0,1757968480,15176.30044503,91.30237563000264,50748.71501544001 2025-09-15,20:34:42.000,258,11017222,-795,0,1757968481,15175.721122369992,91.35876867000479,50749.12026840001 2025-09-15,20:34:43.000,258,11017042,-795,0,1757968482,15174.97339195999,91.5561443100014,50749.16219112 2025-09-15,20:34:44.000,258,11016975,-795,0,1757968483,15174.131353209996,91.46450562000246,50749.28795928001 2025-09-15,20:34:45.000,258,11017378,-795,0,1757968484,15173.477931139998,91.83106037999823,50749.23904944001 2025-09-15,20:34:46.000,258,11017429,-795,0,1757968485,15173.161324569992,91.83810951000487,50749.35084336 2025-09-15,20:34:47.000,258,11017284,-795,0,1757968486,15172.86492693,92.28925383000023,50749.19013960001 2025-09-15,20:34:48.000,258,11017034,-795,0,1757968487,15172.87839954999,92.78269292999903,50748.85475784001 2025-09-15,20:34:49.000,258,11017299,-795,0,1757968488,15173.067016230001,93.67088330999832,50748.89668056 2025-09-15,20:34:50.000,258,11017119,-795,0,1757968489,15173.626129959994,94.4251402200025,50748.81283512001 2025-09-15,20:34:51.000,258,11017135,-795,0,1757968490,15174.09767165999,95.10890582999855,50748.526363200006 2025-09-15,20:34:52.000,258,11017337,-795,0,1757968491,15174.421014539992,95.81381882999995,50748.46347912 2025-09-15,20:34:53.000,258,11017319,-795,0,1757968492,15174.825193139994,96.5257809600007,50748.4914276 2025-09-15,20:34:54.000,258,11017009,-795,0,1757968493,15175.007073509994,96.75135312000202,50748.37963368001 2025-09-15,20:34:55.000,258,11017196,-795,0,1757968494,15174.946446719994,96.80069703000481,50748.37963368001 2025-09-15,20:34:56.000,258,11017280,-795,0,1757968495,15174.899292549999,96.83594268000161,50748.39360792 2025-09-15,20:34:57.000,258,11017146,-795,0,1757968496,15174.569213360002,96.86413919999904,50748.29578824 2025-09-15,20:34:58.000,258,11017276,-795,0,1757968497,15174.14482583,96.89938485000312,50748.023290560006 2025-09-15,20:34:59.000,258,11017263,-795,0,1757968498,15173.828219259995,96.72315660000459,50747.583102 2025-09-15,20:35:00.000,258,11017025,-795,0,1757968499,15173.525085309993,96.82889355000225,50747.855599680006 2025-09-15,20:35:01.000,258,11017251,-795,0,1757968500,15173.356677559997,96.78659876999882,50747.61105048001 2025-09-15,20:35:02.000,258,11017098,-795,0,1757968501,15173.228687670002,96.85709006999969,50747.56214064001 2025-09-15,20:35:03.000,258,11017215,-795,0,1757968502,15173.322996009992,96.85709006999969,50748.08617464 2025-09-15,20:35:04.000,258,11017112,-795,0,1757968503,15173.201742429992,96.86413919999904,50747.92547088001 2025-09-15,20:35:05.000,258,11017098,-795,0,1757968504,15173.208478740002,96.95577788999799,50747.75079288 2025-09-15,20:35:06.000,258,11017199,-795,0,1757968505,15172.78409121,96.9839744100027,50747.98835496 2025-09-15,20:35:07.000,258,11017037,-795,0,1757968506,15172.420330469999,97.1179078799978,50747.953419360005 2025-09-15,20:35:08.000,258,11017134,-795,0,1757968507,15171.942052459992,97.03331831999822,50747.39444976001 2025-09-15,20:35:09.000,258,11017067,-795,0,1757968508,15171.47724706999,96.99807267000142,50747.499256560004 2025-09-15,20:35:10.000,258,11017353,-795,0,1757968509,15171.133695259989,96.92758137000055,50747.63899896001 2025-09-15,20:35:11.000,258,11016986,-795,0,1757968510,15170.817088689997,96.63856703999772,50747.64598608 2025-09-15,20:35:12.000,258,11017078,-795,0,1757968511,15170.763198209992,96.5257809600007,50747.75778000001 2025-09-15,20:35:13.000,258,11017379,-795,0,1757968512,15170.756461899997,96.56807574000413,50747.69489592 2025-09-15,20:35:14.000,258,11017408,-795,0,1757968513,15170.810352380002,96.65266530000372,50747.450346720005 2025-09-15,20:35:15.000,258,11017148,-795,0,1757968514,15171.201058359999,96.72315660000459,50747.6529732 2025-09-15,20:35:16.000,258,11017409,-795,0,1757968515,15171.322311939999,96.96282702000462,50747.65996032001 2025-09-15,20:35:17.000,258,11017192,-795,0,1757968516,15171.409883969995,97.27298873999825,50747.87656104001 2025-09-15,20:35:18.000,258,11017045,-795,0,1757968517,15171.409883969995,97.63954350000131,50747.569127760005 2025-09-15,20:35:19.000,258,11017111,-795,0,1757968518,15171.470510759995,98.11183521000203,50747.56214064001 2025-09-15,20:35:20.000,258,11017137,-795,0,1757968519,15171.126958949993,98.3444565000027,50747.5481664 2025-09-15,20:35:21.000,258,11017489,-795,0,1757968520,15170.918133339997,98.8378956000015,50747.687908800006 2025-09-15,20:35:22.000,258,11017402,-795,0,1757968521,15170.716044039997,99.09166428000026,50747.70887016001 2025-09-15,20:35:23.000,258,11017163,-795,0,1757968522,15170.38596485,99.3313347000003,50747.75079288 2025-09-15,20:35:24.000,258,11017226,-795,0,1757968523,15170.001995179999,99.45821904000331,50747.94643224001 2025-09-15,20:35:25.000,258,11017176,-795,0,1757968524,15169.543926099992,99.6414964200012,50747.91149664 2025-09-15,20:35:26.000,258,11017074,-795,0,1757968525,15169.08585702,99.676742069998,50747.89053528 2025-09-15,20:35:27.000,258,11017161,-795,0,1757968526,15168.432434950002,100.15608290999808,50747.75778000001 2025-09-15,20:35:28.000,258,11017113,-795,0,1757968527,15167.88679384,100.31821289999789,50747.60406336 2025-09-15,20:35:29.000,258,11017074,-795,0,1757968528,15167.374834279988,100.6565711400035,50747.61105048001 2025-09-15,20:35:30.000,258,11017090,-795,0,1757968529,15167.186217599992,101.1500102400023,50747.520217920006 2025-09-15,20:35:31.000,258,11017150,-795,0,1757968530,15167.166008669992,101.7421371599994,50747.54117928001 2025-09-15,20:35:32.000,258,11017257,-795,0,1757968531,15167.152536050002,102.39770624999801,50747.43637248 2025-09-15,20:35:33.000,258,11016997,-795,0,1757968532,15167.455669999988,103.20130706999771,50747.80668984001 2025-09-15,20:35:34.000,258,11017446,-795,0,1757968533,15167.63755036999,104.25162744000409,50747.37348840001 2025-09-15,20:35:35.000,258,11017272,-795,0,1757968534,15167.913739079995,105.21030912000424,50747.31060432 2025-09-15,20:35:36.000,258,11017102,-795,0,1757968535,15168.203400409991,106.02800820000266,50747.066055120005 2025-09-15,20:35:37.000,258,11017003,-795,0,1757968536,15168.277499819997,106.71882293999806,50746.97522256 2025-09-15,20:35:38.000,258,11017295,-795,0,1757968537,15168.183191479991,107.1699672600007,50746.793557439996 2025-09-15,20:35:39.000,258,11017179,-795,0,1757968538,15167.79922180999,107.37439203000395,50746.54900824 2025-09-15,20:35:40.000,258,11017291,-795,0,1757968539,15167.401779519998,107.12062334999791,50746.75163472001 2025-09-15,20:35:41.000,258,11017311,-795,0,1757968540,15167.044755089992,106.90210032000323,50746.730673360005 2025-09-15,20:35:42.000,258,11017207,-795,0,1757968541,15166.74162113999,106.66947903000255,50747.04509376 2025-09-15,20:35:43.000,258,11016935,-795,0,1757968542,15166.654049109995,106.45800512999995,50747.17086192 2025-09-15,20:35:44.000,258,11017245,-795,0,1757968543,15166.68773066,106.0562047200001,50747.13592632001 2025-09-15,20:35:45.000,258,11017052,-795,0,1757968544,15166.60689494,105.86587821000285,50747.10797784001 2025-09-15,20:35:46.000,258,11017101,-795,0,1757968545,15166.694466969995,105.44293040999764,50746.9542612 2025-09-15,20:35:47.000,258,11017276,-795,0,1757968546,15166.74162113999,105.16096521000145,50746.96823544001 2025-09-15,20:35:48.000,258,11017076,-795,0,1757968547,15166.72814852,104.94949130999885,50746.681763520006 2025-09-15,20:35:49.000,258,11017185,-795,0,1757968548,15166.88981996,104.57588742000371,50746.67477640001 2025-09-15,20:35:50.000,258,11017030,-795,0,1757968549,15166.72141220999,104.06130092999956,50746.53503400001 2025-09-15,20:35:51.000,258,11017161,-795,0,1757968550,15166.64057648999,103.81458138000016,50746.58394384001 2025-09-15,20:35:52.000,258,11017479,-795,0,1757968551,15166.633840179995,103.54671444000269,50746.84246728001 2025-09-15,20:35:53.000,258,11017483,-795,0,1757968552,15166.57994969999,103.37753532000352,50746.82150592001 2025-09-15,20:35:54.000,258,11017224,-795,0,1757968553,15166.70120327999,103.01098056000046,50747.0940036 2025-09-15,20:35:55.000,258,11017013,-795,0,1757968554,15166.78203899999,103.01098056000046,50746.96823544001 2025-09-15,20:35:56.000,258,11017166,-795,0,1757968555,15167.145799739992,103.08147186000133,50746.98220968 2025-09-15,20:35:57.000,258,11017253,-795,0,1757968556,15167.462406309998,103.20130706999771,50746.779583200005 2025-09-15,20:36:08.000,258,11017116,-795,0,1757968567,15167.509560479994,103.3986827100016,50746.122793919996 2025-09-15,20:36:09.000,258,11017190,-795,0,1757968568,15168.405489709992,104.02605528000277,50746.01798712 2025-09-15,20:36:10.000,258,11017010,-795,0,1757968569,15169.03870284999,104.96358957000484,50745.74548944001 2025-09-15,20:36:11.000,258,11017218,-795,0,1757968570,15169.638234439997,105.50637257999915,50745.619721279996 2025-09-15,20:36:12.000,258,11017127,-795,0,1757968571,15169.880741599998,105.84473082000477,50745.556837200005 2025-09-15,20:36:13.000,258,11017313,-795,0,1757968572,15170.015467799989,106.18308906000311,50745.68959248 2025-09-15,20:36:14.000,258,11017225,-795,0,1757968573,15169.739279089998,106.25358036000398,50745.47997888001 2025-09-15,20:36:15.000,258,11017040,-795,0,1757968574,15169.153220119995,106.30997339999885,50745.54985008001 2025-09-15,20:36:16.000,258,11017103,-795,0,1757968575,15168.445907569992,106.1196468900016,50745.74548944001 2025-09-15,20:36:17.000,258,11017094,-795,0,1757968576,15167.86658491,106.32407166000485,50745.75946368 2025-09-15,20:36:18.000,258,11017197,-795,0,1757968577,15167.327680109993,106.45095600000059,50745.66863112001 2025-09-15,20:36:19.000,258,11017120,-795,0,1757968578,15166.856138409996,106.70472467999934,50745.438056160005 2025-09-15,20:36:20.000,258,11017244,-795,0,1757968579,15166.56647708,106.80341249999765,50745.654656880004 2025-09-15,20:36:21.000,258,11017038,-795,0,1757968580,15166.216188959988,106.93734597000002,50745.56382432 2025-09-15,20:36:22.000,258,11017446,-795,0,1757968581,15165.933263940002,106.74701946000278,50745.92016744 2025-09-15,20:36:23.000,258,11017311,-795,0,1757968582,15165.414568069995,106.28177688000142,50746.178690880006 2025-09-15,20:36:24.000,258,11017333,-795,0,1757968583,15164.740937069997,105.76719039000454,50746.227600720005 2025-09-15,20:36:25.000,258,11017214,-795,0,1757968584,15163.737226879988,105.13276869000401,50746.52105976 2025-09-15,20:36:26.000,258,11017250,-795,0,1757968585,15162.814352409994,104.62523132999922,50746.67477640001 2025-09-15,20:36:27.000,258,11016989,-795,0,1757968586,15161.9318958,104.25867657000344,50746.84246728001 2025-09-15,20:36:28.000,258,11017015,-795,0,1757968587,15161.150483839992,103.92031832999783,50746.87740288 2025-09-15,20:36:29.000,258,11017386,-795,0,1757968588,15160.54421593999,104.01195702000405,50746.90535136 2025-09-15,20:36:30.000,258,11017315,-795,0,1757968589,15160.241081989989,104.32916787000431,50747.05208088 2025-09-15,20:36:31.000,258,11017185,-795,0,1757968590,15160.180455199989,104.68867350000073,50746.85644152 2025-09-15,20:36:32.000,258,11017355,-795,0,1757968591,15160.369071879999,105.16801434000081,50747.03810664001 2025-09-15,20:36:33.000,258,11017000,-795,0,1757968592,15160.375808189994,105.82358342999942,50747.128939199996 2025-09-15,20:36:34.000,258,11017444,-795,0,1757968593,15160.75304155,106.08440124000481,50746.93329984 2025-09-15,20:36:35.000,258,11017244,-795,0,1757968594,15160.77325048,106.38751382999908,50746.98220968 2025-09-15,20:36:36.000,258,11017037,-795,0,1757968595,15160.48358914999,106.56374208000489,50746.82150592001 2025-09-15,20:36:37.000,258,11017094,-795,0,1757968596,15160.261290919989,106.37341557000036,50746.78657032 2025-09-15,20:36:38.000,258,11017330,-795,0,1757968597,15159.796485530002,106.12669602000096,50746.5000984 2025-09-15,20:36:39.000,258,11017212,-795,0,1757968598,15159.540505749996,105.79538691000198,50746.493111280004 2025-09-15,20:36:40.000,258,11017356,-795,0,1757968599,15159.378834309995,105.44293040999764,50746.52105976 2025-09-15,20:36:41.000,258,11017168,-795,0,1757968600,15159.31147121,105.56981475000066,50746.493111280004 2025-09-15,20:36:42.000,258,11017294,-795,0,1757968601,15159.655023020001,105.89407473000028,50746.60490520001 2025-09-15,20:36:43.000,258,11017338,-795,0,1757968602,15159.998574830002,106.41571035000379,50746.29747192001 2025-09-15,20:36:44.000,258,11017120,-795,0,1757968603,15160.261290919989,107.00078814000153,50746.22061360001 2025-09-15,20:36:45.000,258,11017178,-795,0,1757968604,15160.61157904,107.88192939000146,50745.94811592 2025-09-15,20:36:46.000,258,11017421,-795,0,1757968605,15160.638524279995,108.52340022000135,50745.81536064001 2025-09-15,20:36:47.000,258,11017201,-795,0,1757968606,15160.4499076,109.14372366000316,50745.80837352 2025-09-15,20:36:48.000,258,11017244,-795,0,1757968607,15159.870584939992,109.41159060000064,50745.61273416 2025-09-15,20:36:49.000,258,11017227,-795,0,1757968608,15159.27105335,109.79929275000177,50745.66863112001 2025-09-15,20:36:50.000,258,11017335,-795,0,1757968609,15158.664785449997,110.02486491000309,50745.70356672 2025-09-15,20:36:51.000,258,11017280,-795,0,1757968610,15158.159562199995,110.38437053999951,50745.76645080001 2025-09-15,20:36:52.000,258,11017253,-795,0,1757968611,15157.795801459994,110.70158138999977,50745.68260536 2025-09-15,20:36:53.000,258,11017174,-795,0,1757968612,15157.741910979988,111.27961004999815,50745.822347760004 2025-09-15,20:36:54.000,258,11017343,-795,0,1757968613,15157.479194890002,111.66731219999929,50746.12978104001 2025-09-15,20:36:55.000,258,11017435,-795,0,1757968614,15157.310787139992,112.37927433000004,50745.9061932 2025-09-15,20:36:56.000,258,11017099,-795,0,1757968615,15157.216478800001,113.10533471999952,50745.75247656 2025-09-15,20:36:57.000,258,11017176,-795,0,1757968616,15157.000916879995,113.6481177300011,50745.486966000004 2025-09-15,20:36:58.000,258,11017444,-795,0,1757968617,15156.798827579994,114.21204813000077,50745.45901752001 2025-09-15,20:36:59.000,258,11017100,-795,0,1757968618,15156.758409719994,114.61384854000062,50745.39613344 2025-09-15,20:37:00.000,258,11017301,-795,0,1757968619,15156.381176360002,114.91696113000216,50745.54286296 2025-09-15,20:37:01.000,258,11017185,-795,0,1757968620,15155.84900786999,115.21302459000435,50745.54286296 2025-09-15,20:37:02.000,258,11017510,-795,0,1757968621,15155.175376869993,115.39630197000224,50745.654656880004 2025-09-15,20:37:03.000,258,11017090,-795,0,1757968622,15154.44785538999,115.2553193700005,50745.64766976001 2025-09-15,20:37:04.000,258,11017286,-795,0,1757968623,15153.713597599992,115.10728763999941,50745.66863112001 2025-09-15,20:37:05.000,258,11017205,-795,0,1757968624,15153.033230289999,114.82532244000322,50745.605747040005 2025-09-15,20:37:06.000,258,11017408,-795,0,1757968625,15152.453907629992,114.65614332000405,50745.87824472 2025-09-15,20:37:07.000,258,11017288,-795,0,1757968626,15152.21140046999,114.02877075000288,50746.0459356 2025-09-15,20:37:08.000,258,11017285,-795,0,1757968627,15151.665759359988,113.77500207000412,50745.822347760004 2025-09-15,20:37:09.000,258,11017266,-795,0,1757968628,15151.544505780003,113.39434905000235,50746.21362648 2025-09-15,20:37:10.000,258,11017298,-795,0,1757968629,15151.396306959992,112.99959777000186,50746.157729520004 2025-09-15,20:37:11.000,258,11017137,-795,0,1757968630,15151.322207550002,112.70353430999967,50746.1158068 2025-09-15,20:37:12.000,258,11017428,-795,0,1757968631,15151.659023049993,112.1889478200028,50745.9061932 2025-09-15,20:37:13.000,258,11017110,-795,0,1757968632,15151.93521176,111.92108087999804,50745.9061932 2025-09-15,20:37:14.000,258,11017195,-795,0,1757968633,15152.27876357,111.42764177999925,50745.74548944001 2025-09-15,20:37:15.000,258,11017193,-795,0,1757968634,15152.507798109997,111.0892835400009,50745.71754096001 2025-09-15,20:37:16.000,258,11017069,-795,0,1757968635,15152.723360030002,110.51125488000253,50745.64068264 2025-09-15,20:37:17.000,258,11017479,-795,0,1757968636,15152.770514199998,109.98961925999902,50745.71754096001 2025-09-15,20:37:18.000,258,11017079,-795,0,1757968637,15152.757041579993,109.42568885999935,50745.45901752001 2025-09-15,20:37:19.000,258,11017031,-795,0,1757968638,15152.696414789993,109.11552713999845,50745.35421072 2025-09-15,20:37:20.000,258,11017099,-795,0,1757968639,15152.783986819988,108.86175845999969,50745.35421072 2025-09-15,20:37:21.000,258,11017343,-795,0,1757968640,15153.100593389994,109.11552713999845,50745.116648639996 2025-09-15,20:37:22.000,258,11017134,-795,0,1757968641,15153.39025471999,109.33405017000041,50745.01184184 2025-09-15,20:37:23.000,258,11017110,-795,0,1757968642,15153.976313689993,109.77814536000369,50745.13062288 2025-09-15,20:37:24.000,258,11017171,-795,0,1757968643,15154.40743752999,110.08125794999796,50744.816202480004 2025-09-15,20:37:25.000,258,11017162,-795,0,1757968644,15154.946342329997,110.2856827200012,50744.69742144 2025-09-15,20:37:26.000,258,11017343,-795,0,1757968645,15155.357257239993,110.24338793999777,50744.46684648 2025-09-15,20:37:27.000,258,11017323,-795,0,1757968646,15155.60650070999,110.10945447000267,50744.25024576 2025-09-15,20:37:28.000,258,11017268,-795,0,1757968647,15155.9365799,109.72175232000154,50743.99172232001 2025-09-15,20:37:29.000,258,11017027,-795,0,1757968648,15156.199295990002,109.61601537000388,50744.08954200001 2025-09-15,20:37:30.000,258,11017067,-795,0,1757968649,15156.327285879997,109.34109929999977,50743.914864 2025-09-15,20:37:31.000,258,11017309,-795,0,1757968650,15156.643892449989,109.48913103000086,50743.831018560006 2025-09-15,20:37:32.000,258,11016982,-795,0,1757968651,15156.89313592,109.71470319000218,50743.6004436 2025-09-15,20:37:33.000,258,11017061,-795,0,1757968652,15157.122170459996,109.6653592799994,50743.4607012 2025-09-15,20:37:34.000,258,11017156,-795,0,1757968653,15157.169324629991,109.94732448000286,50743.306984560004 2025-09-15,20:37:35.000,258,11017212,-795,0,1757968654,15156.899872229995,110.04601230000117,50743.53755952001 2025-09-15,20:37:36.000,258,11017104,-795,0,1757968655,15156.542847799989,110.27863359000185,50743.85197992001 2025-09-15,20:37:37.000,258,11017331,-795,0,1757968656,15155.902898349996,110.29978097999992,50743.95678672 2025-09-15,20:37:38.000,258,11017071,-795,0,1757968657,15155.249476279998,110.51125488000253,50743.879928400005 2025-09-15,20:37:39.000,258,11017066,-795,0,1757968658,15154.49500956,110.80026920999808,50744.00569656 2025-09-15,20:37:40.000,258,11017095,-795,0,1757968659,15154.131248819998,111.04698876000475,50744.06858064001 2025-09-15,20:37:41.000,258,11017184,-795,0,1757968660,15153.646234499996,111.37829787000373,50744.08954200001 2025-09-15,20:37:42.000,258,11017292,-795,0,1757968661,15153.31615531,111.81534393000038,50743.99172232001 2025-09-15,20:37:43.000,258,11017355,-795,0,1757968662,15153.302682689995,112.26648825000302,50744.24325864 2025-09-15,20:37:44.000,258,11017278,-795,0,1757968663,15152.972603499999,112.77402561000054,50744.24325864 2025-09-15,20:37:45.000,258,11017114,-795,0,1757968664,15153.039966599994,113.4013981800017,50744.215310160005 2025-09-15,20:37:46.000,258,11017047,-795,0,1757968665,15153.20837434999,114.06401639999967,50744.27819424001 2025-09-15,20:37:47.000,258,11017401,-795,0,1757968666,15153.1746928,114.56450462999783,50744.29216848 2025-09-15,20:37:48.000,258,11017169,-795,0,1757968667,15152.972603499999,115.07204199000262,50743.77512160001 2025-09-15,20:37:49.000,258,11017204,-795,0,1757968668,15152.743568960002,115.22007372000371,50743.78210872001 2025-09-15,20:37:50.000,258,11017183,-795,0,1757968669,15152.31918143,115.29761415000394,50743.93582536 2025-09-15,20:37:51.000,258,11017170,-795,0,1757968670,15151.88805758999,115.19892632999836,50743.928838240005 2025-09-15,20:37:52.000,258,11017281,-795,0,1757968671,15151.382834340002,114.93105939000088,50743.99172232001 2025-09-15,20:37:53.000,258,11017321,-795,0,1757968672,15150.85066584999,114.60679941000126,50744.36203968 2025-09-15,20:37:54.000,258,11017084,-795,0,1757968673,15150.372387839998,114.19794987000205,50744.36203968 2025-09-15,20:37:55.000,258,11017272,-795,0,1757968674,15149.894109829991,113.52123338999809,50744.47383360001 2025-09-15,20:37:56.000,258,11017318,-795,0,1757968675,15149.099225249993,113.01369603000057,50744.46684648 2025-09-15,20:37:57.000,258,11017199,-795,0,1757968676,15148.41212162999,112.68943605000095,50744.480820720004 2025-09-15,20:37:58.000,258,11017357,-795,0,1757968677,15147.933843619998,112.44271650000155,50744.30614272001 2025-09-15,20:37:59.000,258,11017173,-795,0,1757968678,15147.785644800002,112.23124259999895,50744.480820720004 2025-09-15,20:38:00.000,258,11017209,-795,0,1757968679,15147.826062660002,112.3228812899979,50744.438898 2025-09-15,20:38:01.000,258,11017270,-795,0,1757968680,15148.149405539989,112.87271342999884,50744.39697528 2025-09-15,20:38:02.000,258,11017155,-795,0,1757968681,15148.607474619996,113.2392681900019,50744.29216848 2025-09-15,20:38:03.000,258,11017202,-795,0,1757968682,15148.977971669992,113.92303379999794,50744.2292844 2025-09-15,20:38:04.000,258,11017134,-795,0,1757968683,15148.984707980002,114.42352203000337,50744.18736168001 2025-09-15,20:38:05.000,258,11017254,-795,0,1757968684,15148.930817499997,114.71253635999892,50744.02665792 2025-09-15,20:38:06.000,258,11017292,-795,0,1757968685,15148.688310339996,114.99450156000239,50744.06159352 2025-09-15,20:38:07.000,258,11017390,-795,0,1757968686,15148.33802222,115.27646675999858,50744.13845184001 2025-09-15,20:38:08.000,258,11017174,-795,0,1757968687,15148.082042439994,115.10023851000005,50743.6703148 2025-09-15,20:38:09.000,258,11017246,-795,0,1757968688,15148.048360889989,114.59270115000254,50743.77512160001 2025-09-15,20:38:10.000,258,11017505,-795,0,1757968689,15147.819326349992,114.16975335000461,50743.86595416 2025-09-15,20:38:11.000,258,11017220,-795,0,1757968690,15147.751963249997,113.80319859000156,50743.60743072001 2025-09-15,20:38:12.000,258,11017252,-795,0,1757968691,15147.893425759998,112.92910647000099,50743.446726960006 2025-09-15,20:38:13.000,258,11017219,-795,0,1757968692,15148.088778749989,112.64009213999816,50743.69826328 2025-09-15,20:38:14.000,258,11017203,-795,0,1757968693,15148.203296019994,112.29468477000046,50743.60743072001 2025-09-15,20:38:15.000,258,11016902,-795,0,1757968694,15148.57379306999,112.15370216999872,50743.72621176 2025-09-15,20:38:16.000,258,11017224,-795,0,1757968695,15148.903872260002,112.14665303999936,50743.76813448 2025-09-15,20:38:17.000,258,11017263,-795,0,1757968696,15149.328259789989,112.68238692000159,50743.39083 2025-09-15,20:38:18.000,258,11017188,-795,0,1757968697,15149.63813005,113.16877689000103,50743.0065384 2025-09-15,20:38:19.000,258,11017151,-795,0,1757968698,15149.981681860001,113.67631424999854,50742.81089904 2025-09-15,20:38:20.000,258,11017140,-795,0,1757968699,15150.237661639992,114.62089766999998,50742.53141424001 2025-09-15,20:38:21.000,258,11017201,-795,0,1757968700,15150.365651529988,114.98745243000303,50742.56634984 2025-09-15,20:38:22.000,258,11017338,-795,0,1757968701,15150.224189020002,115.57957935000013,50742.419620320004 2025-09-15,20:38:23.000,258,11017158,-795,0,1757968702,15149.86042828,116.27744322000217,50742.67814376001 2025-09-15,20:38:24.000,258,11017198,-795,0,1757968703,15149.388886579989,116.39727842999855,50742.64320816 2025-09-15,20:38:25.000,258,11016993,-795,0,1757968704,15148.695046649991,116.68629276000138,50742.5523756 2025-09-15,20:38:26.000,258,11017194,-795,0,1757968705,15147.913634689998,117.12333881999803,50742.86679600001 2025-09-15,20:38:27.000,258,11017061,-795,0,1757968706,15147.287157859995,117.44054966999829,50742.72705360001 2025-09-15,20:38:28.000,258,11017053,-795,0,1757968707,15146.465328040002,117.60972879000474,50742.6222468 2025-09-15,20:38:29.000,258,11017190,-795,0,1757968708,15145.926423239995,117.72251487000176,50742.81788616001 2025-09-15,20:38:30.000,258,11017282,-795,0,1757968709,15145.495299399998,117.68726921999769,50742.79692480001 2025-09-15,20:38:31.000,258,11017175,-795,0,1757968710,15145.178692829992,117.72251487000176,50742.86679600001 2025-09-15,20:38:32.000,258,11016992,-795,0,1757968711,15144.868822569995,117.84235007999814,50743.08339672001 2025-09-15,20:38:33.000,258,11017176,-795,0,1757968712,15144.8216684,117.90579224999965,50743.20217776001 2025-09-15,20:38:34.000,258,11017238,-795,0,1757968713,15144.83514101999,118.03972572000202,50743.55153376 2025-09-15,20:38:35.000,258,11017500,-795,0,1757968714,15144.404017179993,118.39923134999844,50743.474675440004 2025-09-15,20:38:36.000,258,11017436,-795,0,1757968715,15144.033520129997,118.33578918000421,50743.57948224 2025-09-15,20:38:37.000,258,11016941,-795,0,1757968716,15143.70344094,118.47677177999867,50743.69127616 2025-09-15,20:38:38.000,258,11017313,-795,0,1757968717,15143.258844479999,118.68824568000127,50743.46768832001 2025-09-15,20:38:39.000,258,11017430,-795,0,1757968718,15142.881611119992,118.9138178400026,50743.593456480005 2025-09-15,20:38:40.000,258,11017240,-795,0,1757968719,15142.787302780001,119.34381476999988,50743.58646936001 2025-09-15,20:38:41.000,258,11017323,-795,0,1757968720,15142.773830159997,119.75971343999845,50743.41179136 2025-09-15,20:38:42.000,258,11017083,-795,0,1757968721,15142.874874809997,120.26020167000388,50743.48166256 2025-09-15,20:38:43.000,258,11017111,-795,0,1757968722,15143.312734959989,120.7324933800046,50743.58646936001 2025-09-15,20:38:44.000,258,11017226,-795,0,1757968723,15143.41377960999,121.20478508999804,50743.57948224 2025-09-15,20:38:45.000,258,11017050,-795,0,1757968724,15143.51482425999,121.74756809999963,50743.02051264 2025-09-15,20:38:46.000,258,11017298,-795,0,1757968725,15143.467670089994,121.95904200000223,50743.36986864001 2025-09-15,20:38:47.000,258,11017184,-795,0,1757968726,15143.43398853999,122.28330198000185,50743.11833232 2025-09-15,20:38:48.000,258,11017091,-795,0,1757968727,15143.157799829998,122.38903892999951,50742.83884752 2025-09-15,20:38:49.000,258,11017338,-795,0,1757968728,15143.002864699993,122.61461109000084,50742.657182400006 2025-09-15,20:38:50.000,258,11017277,-795,0,1757968729,15143.157799829998,122.53707066000061,50742.74801496001 2025-09-15,20:38:51.000,258,11017039,-795,0,1757968730,15143.305998649994,122.81903586000408,50742.60128544001 2025-09-15,20:38:52.000,258,11017251,-795,0,1757968731,15143.44072485,122.88247802999831,50742.38468472 2025-09-15,20:38:53.000,258,11017460,-795,0,1757968732,15143.58218736,122.81903586000408,50742.19603248001 2025-09-15,20:38:54.000,258,11017052,-795,0,1757968733,15143.588923669995,123.0305097599994,50742.58032408001 2025-09-15,20:38:55.000,258,11017299,-795,0,1757968734,15143.427252229994,122.95296932999918,50742.47551728 2025-09-15,20:38:56.000,258,11017063,-795,0,1757968735,15143.191481379989,123.03755888999876,50742.27987792 2025-09-15,20:38:57.000,258,11017226,-795,0,1757968736,15143.130854589988,122.60756196000148,50742.419620320004 2025-09-15,20:38:58.000,258,11017106,-795,0,1757968737,15142.861402189992,122.42428458000359,50742.18904536 2025-09-15,20:38:59.000,258,11017431,-795,0,1757968738,15142.881611119992,122.05772982000053,50741.89558632 2025-09-15,20:39:00.000,258,11017413,-795,0,1757968739,15142.854665879997,121.84625591999793,50742.18205824 2025-09-15,20:39:01.000,258,11016957,-795,0,1757968740,15142.955710529997,121.56429072000174,50741.90257344 2025-09-15,20:39:02.000,258,11017184,-795,0,1757968741,15143.218426619998,121.33871856000042,50741.797766640004 2025-09-15,20:39:03.000,258,11017132,-795,0,1757968742,15143.49461532999,121.5219959399983,50741.79077952001 2025-09-15,20:39:04.000,258,11017322,-795,0,1757968743,15143.84490345,121.54314333000366,50741.70693408 2025-09-15,20:39:05.000,258,11017393,-795,0,1757968744,15144.094146919997,121.9801893900003,50741.64405000001 2025-09-15,20:39:06.000,258,11017271,-795,0,1757968745,15144.464643969994,122.27625285000249,50741.56020456 2025-09-15,20:39:07.000,258,11017268,-795,0,1757968746,15144.909240429995,122.54411978999997,50741.66501136 2025-09-15,20:39:08.000,258,11017049,-795,0,1757968747,15145.084384490001,122.57936544000404,50741.25975840001 2025-09-15,20:39:09.000,258,11017149,-795,0,1757968748,15145.299946409992,122.96001845999854,50741.32264248 2025-09-15,20:39:10.000,258,11017531,-795,0,1757968749,15145.461617849993,122.79788846999872,50741.13399024 2025-09-15,20:39:11.000,258,11016964,-795,0,1757968750,15145.609816669989,122.92477281000174,50741.40648792001 2025-09-15,20:39:12.000,258,11017395,-795,0,1757968751,15145.690652389989,122.80493759999808,50741.099054640006 2025-09-15,20:39:13.000,258,11017076,-795,0,1757968752,15145.987050029995,122.4736284899991,50741.245784160004 2025-09-15,20:39:14.000,258,11017479,-795,0,1757968753,15146.357547079991,122.21985981000034,50741.37155232 2025-09-15,20:39:15.000,258,11017258,-795,0,1757968754,15146.667417340002,122.24805632999778,50741.3995008 2025-09-15,20:39:16.000,258,11017218,-795,0,1757968755,15147.11201379999,122.21985981000034,50741.21783568001 2025-09-15,20:39:17.000,258,11017236,-795,0,1757968756,15147.36125727,122.26920372000313,50741.266745520006 2025-09-15,20:39:18.000,258,11017291,-795,0,1757968757,15147.246739999995,122.06477894999989,50740.93835088 2025-09-15,20:39:19.000,258,11016969,-795,0,1757968758,15147.206322139995,121.8180594000005,50740.96629936 2025-09-15,20:39:20.000,258,11017245,-795,0,1757968759,15147.024441769994,121.45855377000407,50740.81956984 2025-09-15,20:39:21.000,258,11017245,-795,0,1757968760,15146.714571509998,121.16953944000124,50741.029183440005 2025-09-15,20:39:22.000,258,11017275,-795,0,1757968761,15146.323865530001,120.85937772000034,50741.17591296 2025-09-15,20:39:23.000,258,11017365,-795,0,1757968762,15145.798433349999,120.4082333999977,50741.30168112 2025-09-15,20:39:24.000,258,11016943,-795,0,1757968763,15145.555926189998,119.95003995000297,50741.49732048 2025-09-15,20:39:25.000,258,11017103,-795,0,1757968764,15145.057439249991,119.77381170000444,50741.62308864001 2025-09-15,20:39:26.000,258,11017446,-795,0,1757968765,15144.91597673999,119.42135520000011,50741.74186968001 2025-09-15,20:39:27.000,258,11017411,-795,0,1757968766,15144.70041482,119.27332346999901,50741.82571512 2025-09-15,20:39:28.000,258,11017328,-795,0,1757968767,15144.491589209989,118.94906348999939,50741.68597272 2025-09-15,20:39:29.000,258,11017376,-795,0,1757968768,15144.377071939998,119.11824260999856,50741.45539776001 2025-09-15,20:39:30.000,258,11017216,-795,0,1757968769,15144.390544559988,119.34381476999988,50741.42744928001 2025-09-15,20:39:31.000,258,11017213,-795,0,1757968770,15144.276027289998,119.3720112900046,50741.35757808001 2025-09-15,20:39:32.000,258,11017263,-795,0,1757968771,15144.302972529993,119.66102562000015,50741.50430760001 2025-09-15,20:39:33.000,258,11017059,-795,0,1757968772,15144.228873120002,119.79495909000252,50741.315655360006 2025-09-15,20:39:34.000,258,11017233,-795,0,1757968773,15143.972893339997,120.02053125000384,50741.37155232 2025-09-15,20:39:35.000,258,11017089,-795,0,1757968774,15143.858376069991,119.75971343999845,50741.23879704001 2025-09-15,20:39:36.000,258,11016942,-795,0,1757968775,15143.67649569999,119.86545039000339,50741.40648792001 2025-09-15,20:39:37.000,258,11017261,-795,0,1757968776,15143.52156057,119.68217300999822,50741.434436400006 2025-09-15,20:39:38.000,258,11017425,-795,0,1757968777,15143.48114271,119.70332040000358,50741.245784160004 2025-09-15,20:39:39.000,258,11017208,-795,0,1757968778,15143.487879019995,119.85135213000467,50741.28071976 2025-09-15,20:39:40.000,258,11017415,-795,0,1757968779,15143.919002859991,120.31659470999875,50741.1549516 2025-09-15,20:39:41.000,258,11017092,-795,0,1757968780,15144.276027289998,120.82413207000354,50741.02219632001 2025-09-15,20:39:42.000,258,11017195,-795,0,1757968781,15144.828404709995,121.43035724999936,50740.791621360004 2025-09-15,20:39:43.000,258,11017095,-795,0,1757968782,15145.057439249991,122.00838590999774,50740.67982744 2025-09-15,20:39:44.000,258,11016977,-795,0,1757968783,15145.286473790002,122.55821804999869,50740.54008504 2025-09-15,20:39:45.000,258,11017279,-795,0,1757968784,15145.320155339992,122.74149543000385,50740.358419920005 2025-09-15,20:39:46.000,258,11017034,-795,0,1757968785,15145.252792239997,122.99526411000261,50740.37239416 2025-09-15,20:39:47.000,258,11017007,-795,0,1757968786,15145.259528549992,123.12214844999835,50740.239638880004 2025-09-15,20:39:48.000,258,11017258,-795,0,1757968787,15145.259528549992,123.32657322000159,50740.33745856 2025-09-15,20:39:49.000,258,11017284,-795,0,1757968788,15145.293210099997,123.72837363000144,50740.19771616 2025-09-15,20:39:50.000,258,11017078,-795,0,1757968789,15145.347100580002,124.04558448000171,50740.22566464 2025-09-15,20:39:51.000,258,11017141,-795,0,1757968790,15145.407727370002,124.32050054999854,50740.09989648 2025-09-15,20:39:52.000,258,11017250,-795,0,1757968791,15145.683916079994,124.72935008999775,50740.13483208001 2025-09-15,20:39:53.000,258,11017413,-795,0,1757968792,15145.427936300002,124.46148315000028,50740.023038160005 2025-09-15,20:39:54.000,258,11017257,-795,0,1757968793,15145.198901759992,124.59541662000265,50740.18374192001 2025-09-15,20:39:55.000,258,11017292,-795,0,1757968794,15145.084384490001,124.34869707000325,50740.16278056001 2025-09-15,20:39:56.000,258,11017468,-795,0,1757968795,15144.92271305,124.04558448000171,50740.58200776 2025-09-15,20:39:57.000,258,11017076,-795,0,1757968796,15144.83514101999,123.77066841000487,50740.623930480004 2025-09-15,20:39:58.000,258,11017029,-795,0,1757968797,15144.69367850999,123.41821191000054,50740.6309176 2025-09-15,20:39:59.000,258,11017140,-795,0,1757968798,15144.464643969994,123.01641150000069,50740.72873728 2025-09-15,20:40:00.000,258,11017427,-795,0,1757968799,15144.269290980003,122.86837976999959,50740.791621360004 2025-09-15,20:40:01.000,258,11017409,-795,0,1757968800,15144.390544559988,122.50182501000381,50740.72175016 2025-09-15,20:40:02.000,258,11017249,-795,0,1757968801,15144.356863009998,122.26920372000313,50740.73572440001 2025-09-15,20:40:03.000,258,11017364,-795,0,1757968802,15144.484852899994,122.339695020004,50740.71476304001 2025-09-15,20:40:04.000,258,11017167,-795,0,1757968803,15144.747568989995,122.36789154000144,50740.60296912 2025-09-15,20:40:05.000,258,11017238,-795,0,1757968804,15144.99681245999,122.19871242000227,50740.7007888 2025-09-15,20:40:06.000,258,11016957,-795,0,1757968805,15145.320155339992,122.0929754700046,50740.70777592 2025-09-15,20:40:07.000,258,11017203,-795,0,1757968806,15145.630025599989,121.5713398500011,50740.95232512001 2025-09-15,20:40:08.000,258,11017254,-795,0,1757968807,15145.589607739988,121.26822725999955,50740.73572440001 2025-09-15,20:40:09.000,258,11017318,-795,0,1757968808,15145.562662499993,120.49987209000392,50740.77764712 2025-09-15,20:40:10.000,258,11017202,-795,0,1757968809,15145.596344049998,119.92184342999826,50740.66585320001 2025-09-15,20:40:11.000,258,11016990,-795,0,1757968810,15145.643498219993,119.2592252100003,50740.60296912 2025-09-15,20:40:12.000,258,11017101,-795,0,1757968811,15146.02073158,118.31464178999886,50740.742711520004 2025-09-15,20:40:13.000,258,11017315,-795,0,1757968812,15146.377756009992,117.3559601099987,50740.812582720006 2025-09-15,20:40:14.000,258,11017135,-795,0,1757968813,15147.01096914999,116.79202970999904,50740.44925248001 2025-09-15,20:40:15.000,258,11017057,-795,0,1757968814,15147.657654909992,116.18580453000322,50740.3164972 2025-09-15,20:40:16.000,258,11017051,-795,0,1757968815,15148.43233055999,115.76990586000466,50740.16976768 2025-09-15,20:40:17.000,258,11017067,-795,0,1757968816,15149.112697869998,115.41040023000096,50739.96015408 2025-09-15,20:40:18.000,258,11017220,-795,0,1757968817,15149.873900899991,115.16368068000156,50740.05797376 2025-09-15,20:40:19.000,258,11017445,-795,0,1757968818,15150.406069389988,115.17777894000028,50739.953166960004 2025-09-15,20:40:20.000,258,11017077,-795,0,1757968819,15150.985392049995,115.53023544000462,50739.736566240004 2025-09-15,20:40:21.000,258,11017045,-795,0,1757968820,15151.301998620002,115.60072673999821,50739.63175944001 2025-09-15,20:40:22.000,258,11017205,-795,0,1757968821,15151.712913529998,115.95318324000255,50739.54092688001 2025-09-15,20:40:23.000,258,11017370,-795,0,1757968822,15152.13730106,116.48891712000477,50739.422145840006 2025-09-15,20:40:24.000,258,11017043,-795,0,1757968823,15152.514534419992,116.80612796999776,50739.254454960006 2025-09-15,20:40:25.000,258,11017179,-795,0,1757968824,15152.891767779998,117.17268273000082,50739.184583760005 2025-09-15,20:40:26.000,258,11017439,-795,0,1757968825,15153.403727339995,117.2220266400036,50739.05182848 2025-09-15,20:40:27.000,258,11017231,-795,0,1757968826,15153.747279149997,117.49694271000044,50739.27541632001 2025-09-15,20:40:28.000,258,11017140,-795,0,1757968827,15153.807905939997,117.28546880999784,50738.9540088 2025-09-15,20:40:29.000,258,11017046,-795,0,1757968828,15154.164930369989,117.11628968999867,50739.0937512 2025-09-15,20:40:30.000,258,11017078,-795,0,1757968829,15154.245766089989,117.13038795000466,50738.85618912 2025-09-15,20:40:31.000,258,11016984,-795,0,1757968830,15154.313129189999,116.9471105699995,50739.0937512 2025-09-15,20:40:32.000,258,11017085,-795,0,1757968831,15154.34681073999,116.67924363000202,50739.065802720004 2025-09-15,20:40:33.000,258,11017065,-795,0,1757968832,15154.023467859988,116.42547495000326,50739.135673920006 2025-09-15,20:40:34.000,258,11017296,-795,0,1757968833,15153.679916050001,116.2421975699981,50739.3383004 2025-09-15,20:40:35.000,258,11017269,-795,0,1757968834,15153.35657317,115.91793758999847,50739.74355336 2025-09-15,20:40:36.000,258,11017232,-795,0,1757968835,15152.716623719993,115.91088845999911,50739.91124424 2025-09-15,20:40:37.000,258,11017218,-795,0,1757968836,15152.01604748,115.8967902000004,50740.27457448 2025-09-15,20:40:38.000,258,11017306,-795,0,1757968837,15151.403043270002,116.03777280000213,50740.0020768 2025-09-15,20:40:39.000,258,11017074,-795,0,1757968838,15151.046018839996,116.22809930999938,50740.14880632 2025-09-15,20:40:40.000,258,11017309,-795,0,1757968839,15150.763093819995,116.46776972999942,50740.246626 2025-09-15,20:40:41.000,258,11017395,-795,0,1757968840,15150.520586659994,116.70744014999946,50740.40034264001 2025-09-15,20:40:42.000,258,11017434,-795,0,1757968841,15150.197243779992,116.69334189000074,50740.40034264001 2025-09-15,20:40:43.000,258,11017280,-795,0,1757968842,15149.846955659996,116.53121190000093,50740.63790472001 2025-09-15,20:40:44.000,258,11017092,-795,0,1757968843,15149.456249679999,116.33383626000432,50740.83354408001 2025-09-15,20:40:45.000,258,11017016,-795,0,1757968844,15148.903872260002,115.90383932999976,50740.91738952 2025-09-15,20:40:46.000,258,11017146,-795,0,1757968845,15148.526638899995,115.62892326000292,50741.364565200005 2025-09-15,20:40:47.000,258,11017322,-795,0,1757968846,15148.203296019994,115.35400718999881,50741.40648792001 2025-09-15,20:40:48.000,258,11017154,-795,0,1757968847,15147.758699559992,115.3046632800033,50741.35059096 2025-09-15,20:40:49.000,258,11017004,-795,0,1757968848,15147.630709669997,115.07909112000198,50741.37155232 2025-09-15,20:40:50.000,258,11017010,-795,0,1757968849,15147.603764430001,115.22712285000307,50741.20386144 2025-09-15,20:40:51.000,258,11017341,-795,0,1757968850,15147.805853730002,115.29056502000458,50741.45539776001 2025-09-15,20:40:52.000,258,11017172,-795,0,1757968851,15148.061833509993,115.29761415000394,50741.1549516 2025-09-15,20:40:53.000,258,11017137,-795,0,1757968852,15148.546847829995,115.45269501000439,50741.38552656001 2025-09-15,20:40:54.000,258,11017275,-795,0,1757968853,15148.930817499997,115.03679633999855,50740.98726072 2025-09-15,20:40:55.000,258,11017072,-795,0,1757968854,15149.40909550999,115.01564895000047,50740.791621360004 2025-09-15,20:40:56.000,258,11017384,-795,0,1757968855,15149.981681860001,114.85351896000066,50740.99424784 2025-09-15,20:40:57.000,258,11017069,-795,0,1757968856,15150.399333079993,114.58565202000318,50740.93835088 2025-09-15,20:40:58.000,258,11017119,-795,0,1757968857,15150.62836761999,114.08516378999775,50740.51213656 2025-09-15,20:40:59.000,258,11017311,-795,0,1757968858,15150.944974189995,113.76795294000476,50740.623930480004 2025-09-15,20:41:00.000,258,11017359,-795,0,1757968859,15151.275053379992,113.54238078000344,50740.526110800005 2025-09-15,20:41:01.000,258,11017107,-795,0,1757968860,15151.470406369997,113.2392681900019,50740.39335552 2025-09-15,20:41:02.000,258,11017344,-795,0,1757968861,15151.557978399993,113.16172776000167,50740.51912368001 2025-09-15,20:41:03.000,258,11017360,-795,0,1757968862,15151.901530209994,113.26746470999933,50740.41431688 2025-09-15,20:41:04.000,258,11017435,-795,0,1757968863,15152.13730106,113.5494299100028,50740.0020768 2025-09-15,20:41:05.000,258,11017179,-795,0,1757968864,15152.709887409997,113.97942684000009,50740.288548720004 2025-09-15,20:41:06.000,258,11017110,-795,0,1757968865,15153.100593389994,114.72663462000492,50739.72957912001 2025-09-15,20:41:07.000,258,11017124,-795,0,1757968866,15153.612552949991,115.48794066000119,50739.82739880001 2025-09-15,20:41:08.000,258,11017055,-795,0,1757968867,15154.070622029998,116.2069519200013,50739.58284960001 2025-09-15,20:41:09.000,258,11017089,-795,0,1757968868,15154.36701966999,116.8131771000044,50739.64573368 2025-09-15,20:41:10.000,258,11017164,-795,0,1757968869,15154.75772565,117.27137054999912,50739.34528752001 2025-09-15,20:41:11.000,258,11017143,-795,0,1757968870,15154.804879819996,117.63792531000217,50739.24746784001 2025-09-15,20:41:12.000,258,11017071,-795,0,1757968871,15154.77793458,117.8634974700035,50739.54092688001 2025-09-15,20:41:13.000,258,11017013,-795,0,1757968872,15154.57584528,117.83530094999878,50739.21253224 2025-09-15,20:41:14.000,258,11017493,-795,0,1757968873,15154.292920259999,117.69431835000432,50739.35926176 2025-09-15,20:41:15.000,258,11017124,-795,0,1757968874,15153.592344019991,117.39825489000214,50739.3383004 2025-09-15,20:41:16.000,258,11017051,-795,0,1757968875,15152.871558849998,116.62285058999987,50739.84836016001 2025-09-15,20:41:17.000,258,11017201,-795,0,1757968876,15152.144037369995,116.16465713999787,50740.358419920005 2025-09-15,20:41:18.000,258,11017018,-795,0,1757968877,15151.288525999997,115.38925284000288,50740.21169040001 2025-09-15,20:41:19.000,258,11017055,-795,0,1757968878,15150.486905109989,114.75483114000235,50740.51213656 2025-09-15,20:41:20.000,258,11017085,-795,0,1757968879,15149.974945549991,114.05696727000031,50740.75668576001 2025-09-15,20:41:21.000,258,11017435,-795,0,1757968880,15149.624657429995,113.60582294999767,50741.18290008 2025-09-15,20:41:22.000,258,11017081,-795,0,1757968881,15149.51687647,113.02779428999929,50741.462384880004 2025-09-15,20:41:23.000,258,11017252,-795,0,1757968882,15149.44951336999,112.68238692000159,50741.56719168 2025-09-15,20:41:24.000,258,11017282,-795,0,1757968883,15149.604448499995,112.2523899900043,50741.83270224 2025-09-15,20:41:25.000,258,11017239,-795,0,1757968884,15149.82001042,111.76600002000487,50741.83270224 2025-09-15,20:41:26.000,258,11017287,-795,0,1757968885,15149.86042828,111.26551178999944,50742.19603248001 2025-09-15,20:41:27.000,258,11017140,-795,0,1757968886,15150.143353300002,110.86371137999959,50742.16109688 2025-09-15,20:41:28.000,258,11017101,-795,0,1757968887,15150.156825919992,110.27863359000185,50741.993406 2025-09-15,20:41:29.000,258,11017449,-795,0,1757968888,15150.64857654999,110.03191404000245,50741.86065072001 2025-09-15,20:41:30.000,258,11017093,-795,0,1757968889,15151.093173009991,109.7640470999977,50741.76283104001 2025-09-15,20:41:31.000,258,11017159,-795,0,1757968890,15151.739858769994,109.71470319000218,50741.75584392 2025-09-15,20:41:32.000,258,11017269,-795,0,1757968891,15152.554952279992,109.86273492000328,50741.62308864001 2025-09-15,20:41:33.000,258,11017048,-795,0,1757968892,15153.43740889,110.34912489000271,50741.469372 2025-09-15,20:41:34.000,258,11017310,-795,0,1757968893,15154.063885719988,110.76502356000128,50741.13399024 2025-09-15,20:41:35.000,258,11017222,-795,0,1757968894,15154.953078639992,111.55452612000227,50741.16193872 2025-09-15,20:41:36.000,258,11017213,-795,0,1757968895,15155.862480489996,112.0409160900017,50740.81956984 2025-09-15,20:41:37.000,258,11017205,-795,0,1757968896,15156.778618649994,112.66828866000287,50740.63790472001 2025-09-15,20:41:38.000,258,11017161,-795,0,1757968897,15157.317523450001,112.97140125000442,50740.358419920005 2025-09-15,20:41:39.000,258,11017121,-795,0,1757968898,15158.02483599999,113.30975949000276,50740.32348432 2025-09-15,20:41:40.000,258,11017324,-795,0,1757968899,15158.31449733,113.59172468999896,50739.904257120004 2025-09-15,20:41:41.000,258,11017305,-795,0,1757968900,15158.536795560001,113.63401947000239,50739.76451472 2025-09-15,20:41:42.000,258,11017463,-795,0,1757968901,15158.509850319992,113.5494299100028,50739.806437440006 2025-09-15,20:41:43.000,258,11017181,-795,0,1757968902,15158.429014599991,113.35910339999828,50739.86932152 2025-09-15,20:41:44.000,258,11017127,-795,0,1757968903,15158.509850319992,112.93615560000035,50739.91124424 2025-09-15,20:41:45.000,258,11017436,-795,0,1757968904,15158.25387054,112.85156604000076,50739.8623344 2025-09-15,20:41:46.000,258,11017445,-795,0,1757968905,15158.12588064999,112.58369910000329,50739.91823136001 2025-09-15,20:41:47.000,258,11017133,-795,0,1757968906,15157.977681829994,112.42156911000347,50739.91823136001 2025-09-15,20:41:48.000,258,11017265,-795,0,1757968907,15157.553294299993,112.40042171999812,50739.904257120004 2025-09-15,20:41:49.000,258,11017151,-795,0,1757968908,15157.337732380001,112.47091301999899,50740.20470328 2025-09-15,20:41:50.000,258,11017180,-795,0,1757968909,15157.02786211999,112.70353430999967,50740.25361312001 2025-09-15,20:41:51.000,258,11017088,-795,0,1757968910,15156.576529349994,112.60484649000136,50740.288548720004 2025-09-15,20:41:52.000,258,11017282,-795,0,1757968911,15156.003942999996,112.70353430999967,50740.60995624 2025-09-15,20:41:53.000,258,11017279,-795,0,1757968912,15155.431356649999,112.33697955000389,50740.959312240004 2025-09-15,20:41:54.000,258,11017420,-795,0,1757968913,15154.46806431999,111.9774739200002,50741.13399024 2025-09-15,20:41:55.000,258,11017411,-795,0,1757968914,15153.511508299991,111.77304915000423,50741.50430760001 2025-09-15,20:41:56.000,258,11017356,-795,0,1757968915,15152.2989725,111.30780657000287,50741.67199848001 2025-09-15,20:41:57.000,258,11017166,-795,0,1757968916,15151.301998620002,111.10338179999962,50741.89558632 2025-09-15,20:41:58.000,258,11017072,-795,0,1757968917,15150.028836029996,110.76502356000128,50742.11218704 2025-09-15,20:41:59.000,258,11017369,-795,0,1757968918,15149.274369309998,110.67338487000234,50742.23096808 2025-09-15,20:42:00.000,258,11017215,-795,0,1757968919,15148.64115617,110.68748313000106,50742.47551728 2025-09-15,20:42:01.000,258,11017072,-795,0,1757968920,15148.43906687,110.72977791000449,50742.538401360005 2025-09-15,20:42:02.000,258,11017237,-795,0,1757968921,15148.45253948999,110.89895703000366,50742.74801496001 2025-09-15,20:42:03.000,258,11017167,-795,0,1757968922,15148.526638899995,111.66731219999929,50743.02749976 2025-09-15,20:42:04.000,258,11017276,-795,0,1757968923,15148.674837719991,112.01271957000426,50742.873783120005 2025-09-15,20:42:05.000,258,11017062,-795,0,1757968924,15148.856718089992,112.83041865000268,50742.90871872 2025-09-15,20:42:06.000,258,11017206,-795,0,1757968925,15149.139643109993,113.88778815000114,50742.67814376001 2025-09-15,20:42:07.000,258,11017193,-795,0,1757968926,15149.368677649989,114.5010624600036,50742.66416952 2025-09-15,20:42:08.000,258,11017152,-795,0,1757968927,15149.382150269994,115.33990893000009,50742.2379552 2025-09-15,20:42:09.000,258,11017412,-795,0,1757968928,15149.368677649989,116.09416584000428,50742.321800640006 2025-09-15,20:42:10.000,258,11017281,-795,0,1757968929,15149.59097587999,116.3549836500024,50741.986418880006 2025-09-15,20:42:11.000,258,11017056,-795,0,1757968930,15149.59771219,116.9471105699995,50741.916547680004 2025-09-15,20:42:12.000,258,11017190,-795,0,1757968931,15150.089462819997,117.36300923999806,50742.09122568 2025-09-15,20:42:13.000,258,11017155,-795,0,1757968932,15150.412805699998,117.5674340100013,50742.09122568 2025-09-15,20:42:14.000,258,11017165,-795,0,1757968933,15150.73614858,117.94103790000372,50741.83968936001 2025-09-15,20:42:15.000,258,11017212,-795,0,1757968934,15151.106645629996,118.37808396000037,50741.79077952001 2025-09-15,20:42:16.000,258,11017389,-795,0,1757968935,15151.295262309992,118.8010317599983,50741.52526896001 2025-09-15,20:42:17.000,258,11017342,-795,0,1757968936,15151.645550429988,119.20283216999815,50741.35059096 2025-09-15,20:42:18.000,258,11017376,-795,0,1757968937,15151.524296850002,119.39315868000267,50741.09206752001 2025-09-15,20:42:19.000,258,11017233,-795,0,1757968938,15151.423252200002,119.42840432999947,50741.09206752001 2025-09-15,20:42:20.000,258,11017263,-795,0,1757968939,15151.167272419996,119.63987823000207,50740.93835088 2025-09-15,20:42:21.000,258,11017135,-795,0,1757968940,15150.79677537,119.44955172000482,50741.00822208 2025-09-15,20:42:22.000,258,11017186,-795,0,1757968941,15150.392596769998,119.3226673800018,50741.05014480001 2025-09-15,20:42:23.000,258,11017095,-795,0,1757968942,15149.934527689991,119.28742172999773,50741.28770688001 2025-09-15,20:42:24.000,258,11017400,-795,0,1757968943,15149.523612779994,119.25217608000094,50741.35059096 2025-09-15,20:42:25.000,258,11017267,-795,0,1757968944,15149.065543700002,119.27332346999901,50741.72090832001 2025-09-15,20:42:26.000,258,11017111,-795,0,1757968945,15148.45253948999,119.31561825000244,50741.80475376 2025-09-15,20:42:27.000,258,11017214,-795,0,1757968946,15148.014679339998,119.16053739000199,50741.797766640004 2025-09-15,20:42:28.000,258,11017319,-795,0,1757968947,15147.25347630999,118.92086697000195,50741.66501136 2025-09-15,20:42:29.000,258,11017077,-795,0,1757968948,15146.788670919988,118.82217915000365,50741.97244464 2025-09-15,20:42:30.000,258,11017108,-795,0,1757968949,15146.26323874,118.1736591900044,50742.07725144001 2025-09-15,20:42:31.000,258,11017137,-795,0,1757968950,15145.85906014,117.6026796599981,50742.23096808 2025-09-15,20:42:32.000,258,11017160,-795,0,1757968951,15145.502035709993,116.96825796000485,50742.31481352001 2025-09-15,20:42:33.000,258,11017045,-795,0,1757968952,15145.198901759992,116.38318016999983,50742.67115664 2025-09-15,20:42:34.000,258,11017191,-795,0,1757968953,15145.104593420001,115.70646369000315,50742.74102784 2025-09-15,20:42:35.000,258,11017216,-795,0,1757968954,15145.192165449997,115.29761415000394,50743.0065384 2025-09-15,20:42:36.000,258,11017126,-795,0,1757968955,15145.340364269992,114.70548722999956,50742.943654320006 2025-09-15,20:42:37.000,258,11017109,-795,0,1757968956,15145.555926189998,114.49401333000424,50743.090383840005 2025-09-15,20:42:38.000,258,11017078,-795,0,1757968957,15145.704125009994,114.12745857000118,50742.692118 2025-09-15,20:42:39.000,258,11017120,-795,0,1757968958,15146.14198516,114.38122724999994,50742.53141424001 2025-09-15,20:42:40.000,258,11017468,-795,0,1757968959,15146.849297709989,114.61384854000062,50742.31481352001 2025-09-15,20:42:41.000,258,11017187,-795,0,1757968960,15147.522928710001,114.98745243000303,50742.300839280004 2025-09-15,20:42:42.000,258,11017132,-795,0,1757968961,15148.162878159994,115.16368068000156,50742.203019600005 2025-09-15,20:42:43.000,258,11017169,-795,0,1757968962,15148.876927019992,115.23417198000243,50741.95847040001 2025-09-15,20:42:44.000,258,11017294,-795,0,1757968963,15149.321523479994,115.67121803999908,50741.95148328 2025-09-15,20:42:45.000,258,11017098,-795,0,1757968964,15149.988418169996,115.45269501000439,50741.64405000001 2025-09-15,20:42:46.000,258,11017149,-795,0,1757968965,15150.426278319988,115.5020389199999,50741.62308864001 2025-09-15,20:42:47.000,258,11017168,-795,0,1757968966,15150.742884889994,115.23417198000243,50741.44841064 2025-09-15,20:42:48.000,258,11017315,-795,0,1757968967,15150.77656644,115.0579437300039,50741.30866824001 2025-09-15,20:42:49.000,258,11017379,-795,0,1757968968,15150.85066584999,114.9451576499996,50741.364565200005 2025-09-15,20:42:50.000,258,11017240,-795,0,1757968969,15150.8169843,115.02269807999983,50741.315655360006 2025-09-15,20:42:51.000,258,11017020,-795,0,1757968970,15150.8169843,114.97335417000431,50741.266745520006 2025-09-15,20:42:52.000,258,11017353,-795,0,1757968971,15150.722675959994,115.3046632800033,50741.21084856 2025-09-15,20:42:53.000,258,11017288,-755,0,1757968972,15150.540795589994,115.37515458000416,50741.078093280004 2025-09-15,20:42:54.000,258,11016975,-795,0,1757968973,15150.298288429993,115.65711978000036,50741.03617056 2025-09-15,20:42:55.000,258,11017044,-795,0,1757968974,15150.123144370002,115.84039715999825,50741.147964480006 2025-09-15,20:42:56.000,258,11016957,-795,0,1757968975,15150.075990199992,116.28449235000153,50741.35757808001 2025-09-15,20:42:57.000,258,11017202,-795,0,1757968976,15149.961472930001,116.53121190000093,50741.38552656001 2025-09-15,20:42:58.000,258,11017040,-795,0,1757968977,15149.826746729996,116.98235622000357,50741.12001600001 2025-09-15,20:42:59.000,258,11017426,-795,0,1757968978,15149.67854791,117.39825489000214,50741.099054640006 2025-09-15,20:43:00.000,258,11017461,-795,0,1757968979,15149.415831819999,117.60972879000474,50741.18988720001 2025-09-15,20:43:01.000,258,11017279,-795,0,1757968980,15149.173324659998,118.05382398000074,50741.34360384 2025-09-15,20:43:02.000,258,11017535,-795,0,1757968981,15148.748937129996,118.38513308999973,50741.14097736001 2025-09-15,20:43:03.000,258,11017481,-795,0,1757968982,15148.23024125999,118.63890176999848,50741.51828184 2025-09-15,20:43:04.000,258,11017411,-795,0,1757968983,15147.711545389997,118.65300003000448,50741.80475376 2025-09-15,20:43:05.000,258,11017203,-795,0,1757968984,15146.943606049994,118.78693349999958,50741.9235348 2025-09-15,20:43:06.000,258,11017170,-795,0,1757968985,15146.323865530001,118.7305404600047,50742.02834160001 2025-09-15,20:43:07.000,258,11017180,-795,0,1757968986,15145.85232382999,118.84332654000173,50742.23096808 2025-09-15,20:43:08.000,258,11017330,-795,0,1757968987,15145.421199989993,119.13234087000455,50742.11218704 2025-09-15,20:43:09.000,258,11017302,-795,0,1757968988,15145.171956519996,119.48479737000162,50742.27987792 2025-09-15,20:43:10.000,258,11017089,-795,0,1757968989,15145.131538659996,119.86545039000339,50742.300839280004 2025-09-15,20:43:11.000,258,11017250,-795,0,1757968990,15145.00354877,120.5844616500035,50742.21699384 2025-09-15,20:43:12.000,258,11017359,-795,0,1757968991,15145.326891650002,121.09199901000102,50742.2379552 2025-09-15,20:43:13.000,258,11017210,-795,0,1757968992,15145.171956519996,121.7828137500037,50742.0632772 2025-09-15,20:43:14.000,258,11017199,-795,0,1757968993,15145.313419029997,122.21985981000034,50742.17507112001 2025-09-15,20:43:15.000,258,11017057,-795,0,1757968994,15145.326891650002,122.64280760999827,50742.203019600005 2025-09-15,20:43:16.000,258,11017300,-795,0,1757968995,15145.468354160002,123.02346063000005,50742.17507112001 2025-09-15,20:43:17.000,258,11017333,-795,0,1757968996,15145.279737479992,122.95296932999918,50742.35673624 2025-09-15,20:43:18.000,258,11017337,-795,0,1757968997,15145.138274969991,123.12919757999771,50742.19603248001 2025-09-15,20:43:19.000,258,11017234,-795,0,1757968998,15145.06417556,123.17149236000114,50742.42660744 2025-09-15,20:43:20.000,258,11017121,-795,0,1757968999,15144.97660352999,123.05870628000412,50742.31481352001 2025-09-15,20:43:21.000,258,11017226,-795,0,1757969000,15144.94292198,122.81903586000408,50742.203019600005 2025-09-15,20:43:22.000,258,11017178,-795,0,1757969001,15144.93618566999,122.76969195000129,50742.3776976 2025-09-15,20:43:23.000,258,11017310,-795,0,1757969002,15144.8216684,122.53002153000125,50742.5523756 2025-09-15,20:43:24.000,258,11017074,-795,0,1757969003,15144.565688619994,122.6851023900017,50742.49647864 2025-09-15,20:43:25.000,258,11017086,-795,0,1757969004,15144.383808249993,122.67100413000298,50742.48250440001 2025-09-15,20:43:26.000,258,11017490,-795,0,1757969005,15144.127828470002,122.77674108000065,50742.636221040004 2025-09-15,20:43:27.000,258,11017452,-795,0,1757969006,15143.885321310001,122.8965762900043,50742.43359456001 2025-09-15,20:43:28.000,258,11017337,-795,0,1757969007,15143.932475479996,122.99526411000261,50742.28686504 2025-09-15,20:43:29.000,258,11017298,-795,0,1757969008,15143.70344094,122.92477281000174,50742.55936272001 2025-09-15,20:43:30.000,258,11017441,-795,0,1757969009,15143.326207579994,122.84018325000216,50742.39865896 2025-09-15,20:43:31.000,258,11017322,-795,0,1757969010,15143.103909349993,122.90362542000366,50742.22398096001 2025-09-15,20:43:32.000,258,11017156,-795,0,1757969011,15142.874874809997,122.84018325000216,50742.41263320001 2025-09-15,20:43:33.000,258,11017344,-795,0,1757969012,15142.652576579996,122.93887107000046,50742.52442712 2025-09-15,20:43:34.000,258,11017427,-795,0,1757969013,15142.511114069996,122.8331341200028,50742.251929440004 2025-09-15,20:43:35.000,258,11017291,-795,0,1757969014,15142.369651559995,122.94592019999982,50742.68513088 2025-09-15,20:43:36.000,258,11017255,-795,0,1757969015,15142.410069419995,122.99526411000261,50742.54538848 2025-09-15,20:43:37.000,258,11017467,-795,0,1757969016,15142.309024769995,123.06575541000348,50742.49647864 2025-09-15,20:43:38.000,258,11017295,-795,0,1757969017,15142.120408089999,123.08690280000155,50742.11917416 2025-09-15,20:43:39.000,258,11017319,-795,0,1757969018,15142.113671779989,123.12214844999835,50742.3078264 2025-09-15,20:43:40.000,258,11017146,-795,0,1757969019,15141.965472959993,123.22788540000329,50742.26590368001 2025-09-15,20:43:41.000,258,11017212,-795,0,1757969020,15142.059781299999,123.36886799999775,50742.272890800006 2025-09-15,20:43:42.000,258,11017157,-795,0,1757969021,15142.106935469994,123.46755582000333,50742.17507112001 2025-09-15,20:43:43.000,258,11017301,-795,0,1757969022,15142.30228846,123.95394579000276,50741.95847040001 2025-09-15,20:43:44.000,258,11017208,-795,0,1757969023,15142.571740859996,124.01033883000491,50741.97943176001 2025-09-15,20:43:45.000,258,11017055,-795,0,1757969024,15142.827720640002,124.40509010999813,50742.105199920006 2025-09-15,20:43:46.000,258,11017214,-795,0,1757969025,15142.908556360002,124.56722009999794,50742.02834160001 2025-09-15,20:43:47.000,258,11017374,-795,0,1757969026,15143.036546249998,124.62361314000009,50741.986418880006 2025-09-15,20:43:48.000,258,11017304,-795,0,1757969027,15142.922028979992,124.60246575000201,50741.44841064 2025-09-15,20:43:49.000,258,11017393,-795,0,1757969028,15142.908556360002,124.57426923000457,50741.49033336 2025-09-15,20:43:50.000,258,11017378,-795,0,1757969029,15142.800775399992,124.40509010999813,50741.56719168 2025-09-15,20:43:51.000,258,11017217,-795,0,1757969030,15142.51785037999,123.98919143999956,50741.51828184 2025-09-15,20:43:52.000,258,11017365,-795,0,1757969031,15142.430278349995,123.86935623000318,50741.58815304 2025-09-15,20:43:53.000,258,11017273,-795,0,1757969032,15142.288815839995,123.57329277000099,50741.52526896001 2025-09-15,20:43:54.000,258,11017130,-795,0,1757969033,15142.2618706,123.34772060999967,50741.5392432 2025-09-15,20:43:55.000,258,11017263,-795,0,1757969034,15142.430278349995,123.60148928999843,50741.630075760004 2025-09-15,20:43:56.000,258,11017119,-795,0,1757969035,15142.760357539992,123.3900153900031,50741.64405000001 2025-09-15,20:43:57.000,258,11017205,-795,0,1757969036,15143.144327209993,123.74952101999952,50741.6091144 2025-09-15,20:43:58.000,258,11017335,-795,0,1757969037,15143.838167139991,124.1301740400013,50741.18290008 2025-09-15,20:43:59.000,258,11017295,-795,0,1757969038,15144.511798139989,124.52492532000178,50741.20386144 2025-09-15,20:44:00.000,258,11017269,-795,0,1757969039,15145.326891650002,124.65885879000416,50740.945338 2025-09-15,20:44:01.000,258,11017324,-795,0,1757969040,15146.1015673,124.82803791000333,50740.93835088 2025-09-15,20:44:02.000,258,11017174,-795,0,1757969041,15146.930133429989,124.90557834000356,50740.861492560005 2025-09-15,20:44:03.000,258,11017194,-795,0,1757969042,15147.630709669997,124.99016790000314,50740.623930480004 2025-09-15,20:44:04.000,258,11017313,-795,0,1757969043,15148.041624579993,124.67295705000288,50740.75668576001 2025-09-15,20:44:05.000,258,11017261,-795,0,1757969044,15148.668101409996,124.18656708000344,50740.763672880006 2025-09-15,20:44:06.000,258,11017080,-795,0,1757969045,15148.964499050002,123.40411365000182,50740.89642816 2025-09-15,20:44:07.000,258,11017242,-795,0,1757969046,15149.173324659998,122.81903586000408,50740.575020640004 2025-09-15,20:44:08.000,258,11017317,-795,0,1757969047,15149.462985989994,121.81101027000113,50740.44925248001 2025-09-15,20:44:09.000,258,11017266,-795,0,1757969048,15149.79306517999,120.6197073000003,50740.51912368001 2025-09-15,20:44:10.000,258,11017318,-795,0,1757969049,15150.042308650001,119.42135520000011,50740.51912368001 2025-09-15,20:44:11.000,258,11017337,-795,0,1757969050,15150.331969979998,118.01857833000395,50740.54707216001 2025-09-15,20:44:12.000,258,11017142,-795,0,1757969051,15150.89108370999,116.53121190000093,50740.693801680005 2025-09-15,20:44:13.000,258,11017157,-795,0,1757969052,15151.03928253,115.19892632999836,50740.73572440001 2025-09-15,20:44:14.000,258,11017340,-795,0,1757969053,15151.578187329993,113.97942684000009,50741.20386144 2025-09-15,20:44:15.000,258,11017466,-795,0,1757969054,15151.90826651999,113.16172776000167,50741.20386144 2025-09-15,20:44:16.000,258,11017319,-795,0,1757969055,15152.325917739996,112.42156911000347,50741.28770688001 2025-09-15,20:44:17.000,258,11017154,-795,0,1757969056,15152.507798109997,111.89993348999997,50741.23879704001 2025-09-15,20:44:18.000,258,11017425,-795,0,1757969057,15152.548215969997,111.52632960000483,50741.078093280004 2025-09-15,20:44:19.000,258,11017270,-795,0,1757969058,15152.568424899997,111.46288743000332,50741.23180992 2025-09-15,20:44:20.000,258,11017235,-795,0,1757969059,15152.642524310002,111.5192804699982,50741.127003120004 2025-09-15,20:44:21.000,258,11017440,-795,0,1757969060,15152.426962389996,111.7307543700008,50741.28071976 2025-09-15,20:44:22.000,258,11017157,-795,0,1757969061,15152.144037369995,112.06911260999914,50741.25975840001 2025-09-15,20:44:23.000,258,11016999,-795,0,1757969062,15151.827430799989,112.44976563000091,50741.078093280004 2025-09-15,20:44:24.000,258,11017066,-795,0,1757969063,15151.450197439997,112.83041865000268,50741.1549516 2025-09-15,20:44:25.000,258,11017215,-795,0,1757969064,15150.93823788,113.055990810004,50741.44841064 2025-09-15,20:44:26.000,258,11017309,-795,0,1757969065,15150.338706289993,113.11238384999888,50741.462384880004 2025-09-15,20:44:27.000,258,11017420,-795,0,1757969066,15149.85369196999,113.25336645000061,50741.76283104001 2025-09-15,20:44:28.000,258,11017395,-795,0,1757969067,15149.099225249993,112.9925486400025,50741.51129472 2025-09-15,20:44:29.000,258,11017243,-795,0,1757969068,15148.41212162999,112.9432047299997,50741.72789544 2025-09-15,20:44:30.000,258,11017382,-795,0,1757969069,15147.677863839992,112.62599387999944,50741.79077952001 2025-09-15,20:44:31.000,258,11017140,-795,0,1757969070,15147.15243165999,112.4356673700022,50741.818728000006 2025-09-15,20:44:32.000,258,11017165,-795,0,1757969071,15146.849297709989,112.31583215999854,50742.11218704 2025-09-15,20:44:33.000,258,11017199,-795,0,1757969072,15146.573108999997,112.3228812899979,50742.11917416 2025-09-15,20:44:34.000,258,11017226,-795,0,1757969073,15146.357547079991,112.51320780000242,50742.300839280004 2025-09-15,20:44:35.000,258,11017224,-795,0,1757969074,15146.08135837,112.69648518000031,50742.32878776 2025-09-15,20:44:36.000,258,11017270,-795,0,1757969075,15145.818642279999,112.90795908000291,50742.440581680006 2025-09-15,20:44:37.000,258,11017218,-795,0,1757969076,15145.495299399998,113.4366438299985,50742.60128544001 2025-09-15,20:44:38.000,258,11017454,-795,0,1757969077,15144.98333984,113.88073902000178,50742.440581680006 2025-09-15,20:44:39.000,258,11017360,-795,0,1757969078,15144.390544559988,114.40237463999802,50742.49647864 2025-09-15,20:44:40.000,258,11017346,-795,0,1757969079,15143.78427666,114.67729071000213,50742.60128544001 2025-09-15,20:44:41.000,258,11017291,-795,0,1757969080,15142.915292669997,114.98040330000367,50742.47551728 2025-09-15,20:44:42.000,258,11017221,-795,0,1757969081,15142.127144399994,115.17072981000092,50742.67115664 2025-09-15,20:44:43.000,258,11016962,-795,0,1757969082,15141.251424099995,115.21302459000435,50742.74801496001 2025-09-15,20:44:44.000,258,11017113,-795,0,1757969083,15140.456539519997,115.33285980000073,50743.0065384 2025-09-15,20:44:45.000,258,11017315,-795,0,1757969084,15139.98499782,115.5020389199999,50743.160255040006 2025-09-15,20:44:46.000,258,11017200,-795,0,1757969085,15139.627973389994,115.54433370000334,50743.15326792001 2025-09-15,20:44:47.000,258,11017240,-795,0,1757969086,15139.459565639998,115.8615445500036,50742.81788616001 2025-09-15,20:44:48.000,258,11017331,-795,0,1757969087,15139.627973389994,116.13646062000043,50742.65019528001 2025-09-15,20:44:49.000,258,11017151,-795,0,1757969088,15139.79638113999,116.36908191000111,50742.692118 2025-09-15,20:44:50.000,258,11017139,-795,0,1757969089,15140.281395459991,116.92596318000142,50742.538401360005 2025-09-15,20:44:51.000,258,11017159,-795,0,1757969090,15140.510430000002,117.43350053999893,50742.34974912 2025-09-15,20:44:52.000,258,11017338,-795,0,1757969091,15140.732728229988,117.97628355000052,50742.11218704 2025-09-15,20:44:53.000,258,11017192,-795,0,1757969092,15140.968499079994,118.56136133999826,50741.95148328 2025-09-15,20:44:54.000,258,11017078,-795,0,1757969093,15140.928081219994,118.88562131999788,50742.23096808 2025-09-15,20:44:55.000,258,11017321,-795,0,1757969094,15140.806827639994,119.67512387999886,50742.11917416 2025-09-15,20:44:56.000,258,11017351,-795,0,1757969095,15140.523902619992,119.8161064800006,50742.203019600005 2025-09-15,20:44:57.000,258,11017023,-795,0,1757969096,15140.112987709996,120.1615138499983,50742.133148400004 2025-09-15,20:44:58.000,258,11017128,-795,0,1757969097,15139.324839439993,119.97823647000041,50741.77680528 2025-09-15,20:44:59.000,258,11017435,-795,0,1757969098,15138.732044159995,119.92184342999826,50741.9235348 2025-09-15,20:45:00.000,258,11017164,-795,0,1757969099,15138.038204229997,119.73151692000101,50741.95847040001 2025-09-15,20:45:01.000,258,11017047,-795,0,1757969100,15137.351100609994,119.43545345999883,50742.16109688 2025-09-15,20:45:02.000,258,11017433,-795,0,1757969101,15136.630315440001,118.85037567000109,50742.272890800006 2025-09-15,20:45:03.000,258,11017192,-795,0,1757969102,15136.010574919994,118.77283524000086,50742.41263320001 2025-09-15,20:45:04.000,258,11017147,-795,0,1757969103,15135.444724879992,118.66004916000384,50742.58032408001 2025-09-15,20:45:05.000,258,11017277,-795,0,1757969104,15135.10790938,118.64595089999784,50742.67814376001 2025-09-15,20:45:06.000,258,11017120,-795,0,1757969105,15134.912556389994,118.93496523000067,50742.79692480001 2025-09-15,20:45:07.000,258,11017244,-795,0,1757969106,15134.824984359999,119.30151999000373,50742.81788616001 2025-09-15,20:45:08.000,258,11017097,-795,0,1757969107,15134.777830189989,119.84430299999804,50742.58032408001 2025-09-15,20:45:09.000,258,11017205,-795,0,1757969108,15134.872138529994,120.68314947000181,50742.59429832 2025-09-15,20:45:10.000,258,11017264,-795,0,1757969109,15135.04728259,121.52904506999766,50742.49647864 2025-09-15,20:45:11.000,258,11016974,-795,0,1757969110,15135.26284450999,122.10002460000396,50742.42660744 2025-09-15,20:45:12.000,258,11017204,-795,0,1757969111,15135.404307019991,122.82608499000344,50742.42660744 2025-09-15,20:45:13.000,258,11017345,-795,0,1757969112,15135.586187389992,123.1785414900005,50742.29385216001 2025-09-15,20:45:14.000,258,11017003,-795,0,1757969113,15135.606396319992,123.46050669000397,50742.36372336001 2025-09-15,20:45:15.000,258,11017002,-795,0,1757969114,15135.774804069988,123.74952101999952,50742.14013552 2025-09-15,20:45:16.000,258,11017180,-795,0,1757969115,15135.875848719988,124.23591098999896,50742.24494232001 2025-09-15,20:45:17.000,258,11017194,-795,0,1757969116,15135.970157059994,124.46853227999964,50742.38468472 2025-09-15,20:45:18.000,258,11017221,-795,0,1757969117,15135.997102299989,124.75754661000246,50742.04930296 2025-09-15,20:45:19.000,258,11017078,-795,0,1757969118,15136.23960945999,125.36377178999828,50742.168084 2025-09-15,20:45:20.000,258,11017110,-795,0,1757969119,15136.293499939995,125.75852306999877,50741.937509040006 2025-09-15,20:45:21.000,258,11017084,-795,0,1757969120,15136.542743409991,126.35064999000315,50741.81174088001 2025-09-15,20:45:22.000,258,11017349,-795,0,1757969121,15136.596633889996,126.72425387999829,50741.66501136 2025-09-15,20:45:23.000,258,11017403,-795,0,1757969122,15136.583161269991,127.18244733000029,50741.50430760001 2025-09-15,20:45:24.000,258,11017214,-795,0,1757969123,15136.502325549991,127.31638080000266,50741.79077952001 2025-09-15,20:45:25.000,258,11017297,-795,0,1757969124,15136.28676363,127.31638080000266,50741.82571512 2025-09-15,20:45:26.000,258,11017173,-795,0,1757969125,15135.976893369989,127.32342993000202,50741.87462496 2025-09-15,20:45:27.000,258,11017187,-795,0,1757969126,15135.431252260001,127.07671038000262,50741.8536636 2025-09-15,20:45:28.000,258,11017184,-795,0,1757969127,15135.04054627999,126.82294170000387,50741.56020456 2025-09-15,20:45:29.000,258,11017267,-795,0,1757969128,15134.730676019994,126.66081171000405,50741.68597272 2025-09-15,20:45:30.000,258,11017244,-795,0,1757969129,15134.252398010001,126.49163259000488,50741.72090832001 2025-09-15,20:45:31.000,258,11017168,-795,0,1757969130,15133.94926406,126.54802562999976,50741.84667648 2025-09-15,20:45:32.000,258,11017522,-795,0,1757969131,15133.572030699994,126.1955691300027,50741.90257344 2025-09-15,20:45:33.000,258,11017290,-795,0,1757969132,15133.080280069997,126.1462252199999,50742.02135448 2025-09-15,20:45:34.000,258,11017165,-795,0,1757969133,15132.68283777999,125.92065305999859,50742.21699384 2025-09-15,20:45:35.000,258,11017276,-795,0,1757969134,15132.278659179989,125.99819348999881,50742.09122568 2025-09-15,20:45:36.000,258,11017148,-795,0,1757969135,15131.928371059992,126.01934088000417,50742.09122568 2025-09-15,20:45:37.000,258,11017230,-795,0,1757969136,15131.753227000001,126.02639001000352,50742.203019600005 2025-09-15,20:45:38.000,258,11017457,-795,0,1757969137,15131.60502817999,126.33655173000443,50742.154109760006 2025-09-15,20:45:39.000,258,11017251,-795,0,1757969138,15131.598291869996,126.73835214000428,50742.00039312 2025-09-15,20:45:40.000,258,11017288,-795,0,1757969139,15131.36252101999,127.3093316700033,50742.22398096001 2025-09-15,20:45:41.000,258,11017294,-795,0,1757969140,15131.40967519,127.58424774000014,50742.27987792 2025-09-15,20:45:42.000,258,11017268,-795,0,1757969141,15131.36252101999,128.05653945000086,50742.11218704 2025-09-15,20:45:43.000,258,11017143,-795,0,1757969142,15131.38272994999,128.41604508000455,50742.11917416 2025-09-15,20:45:44.000,258,11017224,-795,0,1757969143,15131.396202569995,128.6698137600033,50741.83968936001 2025-09-15,20:45:45.000,258,11017123,-795,0,1757969144,15131.699336519996,129.08571243000188,50742.02834160001 2025-09-15,20:45:46.000,258,11017206,-795,0,1757969145,15131.914898440002,129.43816892999894,50741.82571512 2025-09-15,20:45:47.000,258,11017416,-795,0,1757969146,15132.130460359993,129.81177282000135,50742.00039312 2025-09-15,20:45:48.000,258,11017127,-795,0,1757969147,15132.197823459988,130.04439411000203,50741.63706288 2025-09-15,20:45:49.000,258,11017276,-795,0,1757969148,15132.191087149993,130.54488234000019,50741.54623032 2025-09-15,20:45:50.000,258,11017288,-795,0,1757969149,15132.346022279999,130.89733884000452,50741.50430760001 2025-09-15,20:45:51.000,258,11017396,-795,0,1757969150,15132.244977629998,131.15110752000328,50741.30168112 2025-09-15,20:45:52.000,258,11017170,-795,0,1757969151,15132.083306189998,131.64454662000207,50741.32264248 2025-09-15,20:45:53.000,258,11017094,-795,0,1757969152,15131.894689510002,131.94765921000362,50741.16193872 2025-09-15,20:45:54.000,258,11017383,-795,0,1757969153,15131.63197342,132.20142789000238,50741.18988720001 2025-09-15,20:45:55.000,258,11017138,-795,0,1757969154,15131.315366849994,132.64552307999838,50741.127003120004 2025-09-15,20:45:56.000,258,11017236,-795,0,1757969155,15131.086332309998,132.94863566999993,50741.30168112 2025-09-15,20:45:57.000,258,11017231,-795,0,1757969156,15130.803407289997,133.05437262000487,50740.980273600006 2025-09-15,20:45:58.000,258,11017125,-795,0,1757969157,15130.439646549996,133.22355174000404,50740.88245392001 2025-09-15,20:45:59.000,258,11017173,-795,0,1757969158,15130.21061201,133.3786326000045,50741.0152092 2025-09-15,20:46:00.000,258,11017087,-795,0,1757969159,15129.752542929993,133.6253521500039,50740.92437664001 2025-09-15,20:46:01.000,258,11017486,-795,0,1757969160,15129.25405599,133.70289258000412,50741.18290008 2025-09-15,20:46:02.000,258,11017295,-795,0,1757969161,15128.701678569989,133.8227277900005,50741.13399024 2025-09-15,20:46:03.000,258,11017357,-795,0,1757969162,15128.061729119996,134.08354559999862,50741.18988720001 2025-09-15,20:46:04.000,258,11017246,-795,0,1757969163,15127.62386896999,134.49944427000446,50741.14097736001 2025-09-15,20:46:05.000,258,11017065,-795,0,1757969164,15127.199481440002,134.7391146900045,50741.09206752001 2025-09-15,20:46:06.000,258,11017195,-795,0,1757969165,15127.004128449997,135.04927640999813,50741.52526896001 2025-09-15,20:46:07.000,258,11017205,-795,0,1757969166,15126.64710401999,135.2818976999988,50741.47635912001 2025-09-15,20:46:08.000,258,11017271,-795,0,1757969167,15126.438278409994,135.64845246000186,50741.37853944 2025-09-15,20:46:09.000,258,11017097,-795,0,1757969168,15126.242925419989,136.0854985199985,50741.39251368 2025-09-15,20:46:10.000,258,11017281,-795,0,1757969169,15125.791592649992,136.12074417000258,50741.532256080005 2025-09-15,20:46:11.000,258,11017322,-795,0,1757969170,15125.279633089995,136.4450041500022,50741.34360384 2025-09-15,20:46:12.000,258,11017184,-795,0,1757969171,15124.558847920001,136.50139719000435,50741.57417880001 2025-09-15,20:46:13.000,258,11017168,-795,0,1757969172,15124.040152049995,136.52254458000243,50741.62308864001 2025-09-15,20:46:14.000,258,11017267,-795,0,1757969173,15123.494510939992,136.68467457000224,50741.67199848001 2025-09-15,20:46:15.000,258,11017100,-795,0,1757969174,15123.002760309995,136.91024673000356,50741.75584392 2025-09-15,20:46:16.000,258,11017202,-795,0,1757969175,15122.632263259999,137.06532759000402,50741.769818160006 2025-09-15,20:46:17.000,258,11017140,-795,0,1757969176,15122.625526949989,137.50237365000066,50741.83270224 2025-09-15,20:46:18.000,258,11017134,-795,0,1757969177,15122.753516839999,137.81253537000157,50741.49033336 2025-09-15,20:46:19.000,258,11017175,-795,0,1757969178,15123.063387099995,138.11564796000312,50741.44142352 2025-09-15,20:46:20.000,258,11017018,-795,0,1757969179,15123.285685329996,138.45400620000146,50741.49732048 2025-09-15,20:46:21.000,258,11017204,-795,0,1757969180,15123.656182379993,138.63023445,50741.32264248 2025-09-15,20:46:22.000,258,11017200,-795,0,1757969181,15123.750490719998,138.7289222699983,50741.33661672001 2025-09-15,20:46:23.000,258,11017250,-795,0,1757969182,15124.060360979995,138.77826618000108,50741.06411904 2025-09-15,20:46:24.000,258,11017136,-795,0,1757969183,15124.00647049999,138.7923644399998,50740.931363760006 2025-09-15,20:46:25.000,258,11017422,-795,0,1757969184,15124.09404253,138.94744530000025,50740.693801680005 2025-09-15,20:46:26.000,258,11017305,-795,0,1757969185,15124.451066959991,139.11662441999943,50740.644891840006 2025-09-15,20:46:27.000,258,11017198,-795,0,1757969186,15124.626211019997,139.15891920000286,50740.5610464 2025-09-15,20:46:28.000,258,11017234,-795,0,1757969187,15124.760937220002,139.13777181000478,50740.39335552 2025-09-15,20:46:29.000,258,11017320,-795,0,1757969188,15124.841772940003,139.4479335299984,50740.141819200006 2025-09-15,20:46:30.000,258,11017213,-795,0,1757969189,15125.003444379989,139.4338352699997,50739.96015408 2025-09-15,20:46:31.000,258,11017087,-795,0,1757969190,15125.003444379989,139.58891613000014,50739.77848896001 2025-09-15,20:46:32.000,258,11017118,-795,0,1757969191,15125.24595153999,139.82858655000018,50739.75054048001 2025-09-15,20:46:33.000,258,11017270,-795,0,1757969192,15125.400886669995,140.07530609999958,50739.64573368 2025-09-15,20:46:34.000,258,11017311,-795,0,1757969193,15125.670339069991,140.52645042000222,50739.687656400005 2025-09-15,20:46:35.000,258,11017228,-795,0,1757969194,15125.946527779997,140.71677692999947,50739.7924632 2025-09-15,20:46:36.000,258,11017123,-795,0,1757969195,15126.148617079998,140.90005431000463,50739.568875360004 2025-09-15,20:46:37.000,258,11017070,-795,0,1757969196,15126.36417899999,141.0692334300038,50739.52695264 2025-09-15,20:46:38.000,258,11017126,-795,0,1757969197,15126.317024829994,141.27365819999977,50739.29637768001 2025-09-15,20:46:39.000,258,11017210,-795,0,1757969198,15126.438278409994,141.2877564599985,50739.12169968 2025-09-15,20:46:40.000,258,11017300,-795,0,1757969199,15126.249661729998,141.52742687999853,50739.39419736001 2025-09-15,20:46:41.000,258,11017250,-795,0,1757969200,15126.141880769988,141.35824775999936,50739.0937512 2025-09-15,20:46:42.000,258,11017177,-795,0,1757969201,15125.892637299992,141.38644428000407,50739.31733904 2025-09-15,20:46:43.000,258,11017285,-795,0,1757969202,15125.42783190999,141.4639847100043,50739.282403440004 2025-09-15,20:46:44.000,258,11017232,-795,0,1757969203,15125.131434269999,141.73185165000177,50739.60381096 2025-09-15,20:46:45.000,258,11017265,-795,0,1757969204,15124.767673529997,142.04906250000204,50739.70861776001 2025-09-15,20:46:46.000,258,11017251,-795,0,1757969205,15124.545375299997,142.2041433600025,50739.82739880001 2025-09-15,20:46:47.000,258,11017194,-795,0,1757969206,15124.370231239991,142.52135421000276,50739.77848896001 2025-09-15,20:46:48.000,258,11017380,-795,0,1757969207,15124.100778839995,142.8244668000043,50739.63175944001 2025-09-15,20:46:49.000,258,11017176,-795,0,1757969208,15123.838062749994,143.07823548000306,50739.56188824001 2025-09-15,20:46:50.000,258,11017226,-795,0,1757969209,15123.770699649998,143.19102156000008,50739.568875360004 2025-09-15,20:46:51.000,258,11017227,-795,0,1757969210,15123.413675219992,143.24036547000287,50739.60381096 2025-09-15,20:46:52.000,258,11017260,-795,0,1757969211,15123.379993670002,143.27561111999967,50739.81342456 2025-09-15,20:46:53.000,258,11017217,-795,0,1757969212,15123.252003779991,143.40954459000204,50739.77150184 2025-09-15,20:46:54.000,258,11017240,-795,0,1757969213,15123.09706865,143.57167458000185,50739.75054048001 2025-09-15,20:46:55.000,258,11017297,-795,0,1757969214,15123.09706865,143.60692022999865,50739.75054048001 2025-09-15,20:46:56.000,258,11017195,-795,0,1757969215,15123.225058539996,143.98052412000106,50739.64573368 2025-09-15,20:46:57.000,258,11017085,-795,0,1757969216,15123.346312119997,144.38937366000027,50739.84836016001 2025-09-15,20:46:58.000,258,11017107,-795,0,1757969217,15123.386729979997,144.84756711000227,50739.34528752001 2025-09-15,20:46:59.000,258,11017208,-795,0,1757969218,15123.481038320002,145.2352692600034,50739.32432616001 2025-09-15,20:47:00.000,258,11017248,-795,0,1757969219,15123.582082970002,146.0388700800031,50739.46406856001 2025-09-15,20:47:01.000,258,11017213,-795,0,1757969220,15123.662918689988,146.3842774500008,50739.27541632001 2025-09-15,20:47:02.000,258,11017199,-795,0,1757969221,15123.757227029993,146.88476567999896,50739.198558 2025-09-15,20:47:03.000,258,11016989,-795,0,1757969222,15123.99299788,147.14558349000436,50738.947021680004 2025-09-15,20:47:04.000,258,11017112,-795,0,1757969223,15124.262450279995,147.42754869000055,50739.04484136 2025-09-15,20:47:05.000,258,11017183,-795,0,1757969224,15124.29613183,147.54033477000485,50739.086764080006 2025-09-15,20:47:06.000,258,11017143,-795,0,1757969225,15124.29613183,147.45574520999799,50738.80727928 2025-09-15,20:47:07.000,258,11017307,-795,0,1757969226,15124.390440169991,147.3006643500048,50738.751382320006 2025-09-15,20:47:08.000,258,11017247,-795,0,1757969227,15124.30960444999,147.18082914000115,50738.52080736 2025-09-15,20:47:09.000,258,11017285,-795,0,1757969228,15124.15466932,146.7155865599998,50738.52080736 2025-09-15,20:47:10.000,258,11017316,-795,0,1757969229,15123.972788949999,146.64509525999893,50738.59067856 2025-09-15,20:47:11.000,258,11017086,-795,0,1757969230,15123.858271679994,146.4336213600036,50738.416000560006 2025-09-15,20:47:12.000,258,11017055,-795,0,1757969231,15123.683127619988,146.34198267000465,50738.4299748 2025-09-15,20:47:13.000,258,11017249,-795,0,1757969232,15123.467565699997,145.98952617000032,50738.562730080004 2025-09-15,20:47:14.000,258,11017345,-795,0,1757969233,15123.305894259996,145.63706967000326,50738.513820240005 2025-09-15,20:47:15.000,258,11017206,-795,0,1757969234,15123.07685972,145.319858820003,50738.513820240005 2025-09-15,20:47:16.000,258,11017094,-795,0,1757969235,15122.93539721,144.65724059999775,50738.76535656 2025-09-15,20:47:17.000,258,11017233,-795,0,1757969236,15122.612054329999,144.42461931000435,50738.98894440001 2025-09-15,20:47:18.000,258,11017192,-795,0,1757969237,15122.281975140002,144.07216281,50738.54176872 2025-09-15,20:47:19.000,258,11017031,-795,0,1757969238,15122.147248939997,143.94527847000427,50738.55574296001 2025-09-15,20:47:20.000,258,11017382,-795,0,1757969239,15121.972104879991,143.80429587000253,50738.55574296001 2025-09-15,20:47:21.000,258,11017215,-795,0,1757969240,15122.167457869997,143.9100328200002,50738.59766568 2025-09-15,20:47:22.000,258,11017147,-795,0,1757969241,15122.295447759992,143.9100328200002,50738.632601280005 2025-09-15,20:47:23.000,258,11017263,-795,0,1757969242,15122.470591819998,144.04396629000257,50738.66753688 2025-09-15,20:47:24.000,258,11017290,-795,0,1757969243,15122.591845399998,144.2201945400011,50738.42298768 2025-09-15,20:47:25.000,258,11017132,-795,0,1757969244,15122.81414363,144.32593148999877,50738.55574296001 2025-09-15,20:47:26.000,258,11017433,-795,0,1757969245,15123.07012340999,144.55855277999945,50738.42298768 2025-09-15,20:47:27.000,258,11017274,-795,0,1757969246,15123.440620460002,144.75592842000333,50738.513820240005 2025-09-15,20:47:28.000,258,11017199,-795,0,1757969247,15123.669654999998,145.05199187999824,50738.129528640005 2025-09-15,20:47:29.000,258,11017295,-795,0,1757969248,15124.01320681,145.29166229999828,50738.059657440004 2025-09-15,20:47:30.000,258,11017315,-795,0,1757969249,15124.430858029991,145.7287083600022,50737.82209536 2025-09-15,20:47:31.000,258,11017230,-795,0,1757969250,15124.639683640002,146.349031800004,50737.88497944001 2025-09-15,20:47:32.000,258,11017262,-795,0,1757969251,15124.835036629993,146.90591307000432,50737.794146880005 2025-09-15,20:47:33.000,258,11017097,-795,0,1757969252,15125.010180689998,147.55443303000357,50737.54959768001 2025-09-15,20:47:34.000,258,11017278,-795,0,1757969253,15124.875454489993,147.95623344000342,50737.56357192 2025-09-15,20:47:35.000,258,11017293,-795,0,1757969254,15124.895663419993,148.7316377399984,50737.42382952 2025-09-15,20:47:36.000,258,11017191,-795,0,1757969255,15124.767673529997,149.24622423000255,50737.40286816001 2025-09-15,20:47:37.000,258,11017145,-795,0,1757969256,15124.673365189992,149.59163160000026,50737.19325456001 2025-09-15,20:47:38.000,258,11017104,-795,0,1757969257,15124.37696755,150.02162853000482,50737.388893920004 2025-09-15,20:47:39.000,258,11017275,-795,0,1757969258,15124.12772407999,150.50801850000425,50737.242164400006 2025-09-15,20:47:40.000,258,11017418,-795,0,1757969259,15123.790908579998,150.90276978000475,50737.31203560001 2025-09-15,20:47:41.000,258,11017426,-795,0,1757969260,15123.13075019999,150.95211369000026,50737.20024168 2025-09-15,20:47:42.000,258,11017459,-795,0,1757969261,15122.612054329999,150.9450645600009,50737.36094544001 2025-09-15,20:47:43.000,258,11017383,-795,0,1757969262,15122.059676910001,150.77588544000173,50737.47273936 2025-09-15,20:47:44.000,258,11017340,-795,0,1757969263,15121.473617939999,150.65605022999807,50737.53562344 2025-09-15,20:47:45.000,258,11017071,-795,0,1757969264,15121.190692919998,150.35998677000316,50737.93388928001 2025-09-15,20:47:46.000,258,11017174,-795,0,1757969265,15120.75956908,150.2401515599995,50737.96882488 2025-09-15,20:47:47.000,258,11017164,-795,0,1757969266,15120.61137025999,150.12736548000248,50737.98279912001 2025-09-15,20:47:48.000,258,11017283,-795,0,1757969267,15120.564216089995,149.91589157999988,50737.76619840001 2025-09-15,20:47:49.000,258,11016909,-795,0,1757969268,15120.41601727,150.06392331000097,50737.66837872001 2025-09-15,20:47:50.000,258,11017183,-795,0,1757969269,15120.57095239999,149.88769506000244,50737.76619840001 2025-09-15,20:47:51.000,258,11017126,-795,0,1757969270,15120.49011667999,149.86654767000437,50737.89895368 2025-09-15,20:47:52.000,258,11017274,-795,0,1757969271,15120.523798229995,149.71851594000327,50737.75921128 2025-09-15,20:47:53.000,258,11017180,-795,0,1757969272,15120.6383155,149.52818942999875,50737.912927920006 2025-09-15,20:47:54.000,258,11017203,-795,0,1757969273,15120.799986940001,149.09819250000146,50738.080618800006 2025-09-15,20:47:55.000,258,11017123,-795,0,1757969274,15120.880822660001,148.75983426000312,50738.07363168001 2025-09-15,20:47:56.000,258,11017261,-795,0,1757969275,15121.022285170002,148.30164081000112,50738.01773472 2025-09-15,20:47:57.000,258,11017205,-795,0,1757969276,15121.291737569998,147.98442996000085,50738.059657440004 2025-09-15,20:47:58.000,258,11017280,-795,0,1757969277,15121.48709055999,147.75885779999953,50737.73824992001 2025-09-15,20:47:59.000,258,11017185,-795,0,1757969278,15122.066413219996,147.7941034500036,50737.689340079996 2025-09-15,20:48:00.000,258,11017176,-795,0,1757969279,15122.692890049999,147.86459475000447,50737.26312576001 2025-09-15,20:48:01.000,258,11017297,-795,0,1757969280,15123.366521049997,148.02672474000428,50737.28408712001 2025-09-15,20:48:02.000,258,11017266,-795,0,1757969281,15123.939107399994,148.16770733999874,50736.99062808 2025-09-15,20:48:03.000,258,11017138,-795,0,1757969282,15124.464539579996,147.9914790900002,50736.92075688 2025-09-15,20:48:04.000,258,11017134,-795,0,1757969283,15124.794618769993,147.77295605999825,50736.94171824 2025-09-15,20:48:05.000,258,11017230,-795,0,1757969284,15124.983235449989,147.57558042000164,50736.89979552001 2025-09-15,20:48:06.000,258,11017137,-795,0,1757969285,15125.091016409999,147.09623958000157,50736.82992432001 2025-09-15,20:48:07.000,258,11017285,-795,0,1757969286,15125.23247892,146.80722524999874,50736.96966672 2025-09-15,20:48:08.000,258,11017268,-795,0,1757969287,15125.34699618999,146.60984961000213,50736.6482592 2025-09-15,20:48:09.000,258,11017235,-795,0,1757969288,15125.48845869999,146.4829652699991,50736.44563272001 2025-09-15,20:48:10.000,258,11017230,-795,0,1757969289,15126.047572429998,146.42657223000424,50736.24300624 2025-09-15,20:48:11.000,258,11017149,-795,0,1757969290,15126.539323059995,146.46181788000104,50736.347813039996 2025-09-15,20:48:12.000,258,11017229,-795,0,1757969291,15127.192745129993,146.51116179000383,50736.1940964 2025-09-15,20:48:13.000,258,11017147,-795,0,1757969292,15127.92700291999,146.5323091800019,50736.17313504 2025-09-15,20:48:14.000,258,11017333,-795,0,1757969293,15128.688205949999,146.42657223000424,50735.92858584 2025-09-15,20:48:15.000,258,11017171,-795,0,1757969294,15129.402254809997,146.51116179000383,50735.949547200005 2025-09-15,20:48:16.000,258,11016962,-795,0,1757969295,15130.0691495,146.47591613999975,50735.89365024001 2025-09-15,20:48:17.000,258,11017341,-795,0,1757969296,15130.513745960001,146.63804612999957,50735.92159872001 2025-09-15,20:48:18.000,258,11017401,-795,0,1757969297,15130.796670980002,146.680340910003,50735.65608816001 2025-09-15,20:48:19.000,258,11017199,-795,0,1757969298,15131.120013859989,146.89181480999832,50735.53032 2025-09-15,20:48:20.000,258,11017264,-795,0,1757969299,15131.40293887999,146.91296220000368,50735.50237152 2025-09-15,20:48:21.000,258,11017160,-795,0,1757969300,15131.726281759991,146.72263568999915,50735.495384400005 2025-09-15,20:48:22.000,258,11017288,-795,0,1757969301,15131.766699619991,146.52526005000254,50735.4255132 2025-09-15,20:48:23.000,258,11017093,-795,0,1757969302,15131.807117479992,146.15165616000013,50735.47442304 2025-09-15,20:48:24.000,258,11017249,-795,0,1757969303,15131.56461031999,145.67231532000005,50735.51634576001 2025-09-15,20:48:25.000,258,11017287,-795,0,1757969304,15131.44335673999,145.05904101000488,50735.90762448 2025-09-15,20:48:26.000,258,11017280,-795,0,1757969305,15131.375993639995,144.55855277999945,50735.998457040005 2025-09-15,20:48:27.000,258,11017324,-795,0,1757969306,15131.53092877,144.24839105999854,50736.215057760004 2025-09-15,20:48:28.000,258,11017121,-795,0,1757969307,15131.645446039991,143.98757325000042,50736.047366880004 2025-09-15,20:48:29.000,258,11017193,-795,0,1757969308,15132.170878219993,143.83954151999933,50736.10326384 2025-09-15,20:48:30.000,258,11017363,-795,0,1757969309,15132.716519329995,143.7620010899991,50736.04037976001 2025-09-15,20:48:31.000,258,11017324,-795,0,1757969310,15133.228478889992,143.5646254500025,50735.8098048 2025-09-15,20:48:32.000,258,11017127,-795,0,1757969311,15133.504667599998,143.18397243000072,50735.97749568 2025-09-15,20:48:33.000,258,11017182,-795,0,1757969312,15133.65960272999,143.01479331000155,50735.72595936001 2025-09-15,20:48:34.000,258,11017430,-795,0,1757969313,15133.592239629994,142.50725595000404,50735.9146116 2025-09-15,20:48:35.000,258,11017385,-795,0,1757969314,15133.61918486999,141.92217815999902,50736.1940964 2025-09-15,20:48:36.000,258,11017254,-795,0,1757969315,15133.565294389999,141.4146408000015,50736.22903200001 2025-09-15,20:48:37.000,258,11017298,-795,0,1757969316,15133.572030699994,141.11152820999996,50736.347813039996 2025-09-15,20:48:38.000,258,11017093,-795,0,1757969317,15133.753911069995,140.8225138800044,50736.24300624 2025-09-15,20:48:39.000,258,11017216,-795,0,1757969318,15133.98968192,140.60399085000245,50735.83775328 2025-09-15,20:48:40.000,258,11017170,-795,0,1757969319,15134.447750999992,140.56169606999902,50736.03339264 2025-09-15,20:48:41.000,258,11017256,-795,0,1757969320,15134.932765319994,140.37841869000113,50735.900637360006 2025-09-15,20:48:42.000,258,11017248,-795,0,1757969321,15135.26958082,140.13169914000173,50735.94256008001 2025-09-15,20:48:43.000,258,11017378,-795,0,1757969322,15135.559242149997,139.81448829000146,50735.949547200005 2025-09-15,20:48:44.000,258,11017264,-795,0,1757969323,15135.592923700002,139.22941050000372,50736.012431279996 2025-09-15,20:48:45.000,258,11017162,-795,0,1757969324,15135.505351669992,138.67957836000278,50735.92858584 2025-09-15,20:48:46.000,258,11017370,-795,0,1757969325,15135.28305343999,138.0522057900016,50736.03339264 2025-09-15,20:48:47.000,258,11017126,-795,0,1757969326,15135.155063549995,137.45302973999787,50736.34082592 2025-09-15,20:48:48.000,258,11017313,-795,0,1757969327,15135.00012841999,136.85385369000142,50736.22204488 2025-09-15,20:48:49.000,258,11017224,-795,0,1757969328,15135.08770045,136.47320066999964,50736.27794184001 2025-09-15,20:48:50.000,258,11017342,-795,0,1757969329,15135.525560599992,136.036154610003,50736.17313504 2025-09-15,20:48:51.000,258,11017225,-795,0,1757969330,15136.414753519995,135.71189463000337,50736.284928960005 2025-09-15,20:48:52.000,258,11017202,-795,0,1757969331,15137.223110719999,135.41583117000118,50736.15217368 2025-09-15,20:48:53.000,258,11017205,-795,0,1757969332,15137.943895889992,135.19025900999986,50736.054354 2025-09-15,20:48:54.000,258,11017237,-795,0,1757969333,15138.58384534,134.99993250000261,50736.012431279996 2025-09-15,20:48:55.000,258,11016925,-795,0,1757969334,15138.90718822,134.89419554999768,50735.844740399996 2025-09-15,20:48:56.000,258,11017453,-795,0,1757969335,15139.082332279992,134.79550772999937,50735.830766160005 2025-09-15,20:48:57.000,258,11017135,-795,0,1757969336,15139.237267409997,134.8378025100028,50735.949547200005 2025-09-15,20:48:58.000,258,11017350,-795,0,1757969337,15139.277685269997,134.83075338000344,50735.879676000004 2025-09-15,20:48:59.000,258,11017161,-795,0,1757969338,15139.607764459994,134.9223920700024,50735.77486920001 2025-09-15,20:49:00.000,258,11017144,-795,0,1757969339,15139.81659006999,134.9223920700024,50735.59320408 2025-09-15,20:49:01.000,258,11017337,-795,0,1757969340,15140.227504980001,134.86599903000024,50735.76788208 2025-09-15,20:49:02.000,258,11017266,-795,0,1757969341,15140.510430000002,134.66157426000427,50735.60717832001 2025-09-15,20:49:03.000,258,11017112,-795,0,1757969342,15140.523902619992,134.32321601999865,50735.509358639996 2025-09-15,20:49:04.000,258,11017275,-795,0,1757969343,15140.409385350002,133.58305737000046,50735.70499800001 2025-09-15,20:49:05.000,258,11017134,-795,0,1757969344,15140.254450219996,132.92748828000185,50735.732946480006 2025-09-15,20:49:06.000,258,11017188,-795,0,1757969345,15139.910898409995,132.17323136999767,50735.90762448 2025-09-15,20:49:07.000,258,11017191,-795,0,1757969346,15139.69533648999,131.46126924000419,50736.180122159996 2025-09-15,20:49:08.000,258,11017208,-795,0,1757969347,15139.533665049988,130.96078100999875,50735.97050856001 2025-09-15,20:49:09.000,258,11017310,-795,0,1757969348,15139.627973389994,130.53078408000147,50736.047366880004 2025-09-15,20:49:10.000,258,11017383,-795,0,1757969349,15140.05909722999,130.33340844000486,50736.2639676 2025-09-15,20:49:11.000,258,11017173,-795,0,1757969350,15140.416121659997,130.248818879998,50736.14518656 2025-09-15,20:49:12.000,258,11017178,-795,0,1757969351,15140.665365129993,130.10783628000354,50735.96352144 2025-09-15,20:49:13.000,258,11017128,-795,0,1757969352,15140.907872289994,129.95980455000245,50736.15916080001 2025-09-15,20:49:14.000,258,11017241,-795,0,1757969353,15140.840509189999,129.64259370000218,50735.99146992001 2025-09-15,20:49:15.000,258,11017198,-795,0,1757969354,15140.456539519997,129.18440025000018,50736.22204488 2025-09-15,20:49:16.000,258,11017063,-795,0,1757969355,15140.112987709996,128.68391202000203,50736.42467136001 2025-09-15,20:49:17.000,258,11017153,-795,0,1757969356,15139.79638113999,128.03539206000278,50736.788001600005 2025-09-15,20:49:18.000,258,11017161,-795,0,1757969357,15139.513456119988,127.4573634000044,50736.501529680005 2025-09-15,20:49:19.000,258,11017186,-795,0,1757969358,15139.83679899999,126.92867865000153,50736.683194799996 2025-09-15,20:49:20.000,258,11017183,-795,0,1757969359,15140.382440109992,126.71015561999957,50736.52249104001 2025-09-15,20:49:21.000,258,11017315,-795,0,1757969360,15141.480458639991,126.46343607000017,50736.44563272001 2025-09-15,20:49:22.000,258,11017273,-795,0,1757969361,15142.645840270001,126.75949953000236,50736.180122159996 2025-09-15,20:49:23.000,258,11017162,-795,0,1757969362,15143.979629649992,126.69605736000085,50736.403710000006 2025-09-15,20:49:24.000,258,11017109,-795,0,1757969363,15145.037230319991,126.9004821300041,50736.20108352 2025-09-15,20:49:25.000,258,11017208,-795,0,1757969364,15145.690652389989,126.77359779000108,50735.830766160005 2025-09-15,20:49:26.000,258,11017211,-795,0,1757969365,15146.323865530001,126.49163259000488,50735.92159872001 2025-09-15,20:49:27.000,258,11017143,-795,0,1757969366,15146.566372690002,126.1955691300027,50735.8098048 2025-09-15,20:49:28.000,258,11017192,-795,0,1757969367,15146.768461989988,125.71622829000262,50735.53730712001 2025-09-15,20:49:29.000,258,11017184,-795,0,1757969368,15146.876242949998,125.42721395999979,50735.663075280005 2025-09-15,20:49:30.000,258,11017245,-795,0,1757969369,15147.19958583,125.12410136999824,50735.77486920001 2025-09-15,20:49:31.000,258,11017301,-795,0,1757969370,15147.448829299996,124.933774860001,50735.69102376 2025-09-15,20:49:32.000,258,11017398,-795,0,1757969371,15147.718281699992,124.82803791000333,50735.8098048 2025-09-15,20:49:33.000,258,11017161,-795,0,1757969372,15147.900162069993,124.56722009999794,50735.614165440005 2025-09-15,20:49:34.000,258,11017116,-795,0,1757969373,15148.021415649993,124.32050054999854,50735.614165440005 2025-09-15,20:49:35.000,258,11017158,-795,0,1757969374,15148.176350779999,123.82001232000039,50735.90762448 2025-09-15,20:49:36.000,258,11017142,-795,0,1757969375,15148.149405539989,123.31952409000223,50736.047366880004 2025-09-15,20:49:37.000,258,11017194,-795,0,1757969376,15148.068569819989,122.72739716999786,50736.01941840001 2025-09-15,20:49:38.000,258,11017258,-795,0,1757969377,15147.974261479998,122.34674415000336,50735.87268888001 2025-09-15,20:49:39.000,258,11017187,-795,0,1757969378,15148.149405539989,122.07182807999925,50736.06134112001 2025-09-15,20:49:40.000,258,11017249,-795,0,1757969379,15148.41212162999,122.05068069000117,50736.04037976001 2025-09-15,20:49:41.000,258,11017150,-795,0,1757969380,15148.782618680001,121.9167472199988,50735.95653432 2025-09-15,20:49:42.000,258,11017147,-795,0,1757969381,15148.991444289997,121.80396114000177,50736.054354 2025-09-15,20:49:43.000,258,11017282,-795,0,1757969382,15149.193533589998,121.34576768999978,50736.36178728 2025-09-15,20:49:44.000,258,11017095,-795,0,1757969383,15149.240687759993,120.62675642999966,50736.47358120001 2025-09-15,20:49:45.000,258,11017237,-795,0,1757969384,15149.159852039993,119.94299082000362,50736.76005312001 2025-09-15,20:49:46.000,258,11017241,-795,0,1757969385,15149.045334770002,118.96316174999811,50736.836911440005 2025-09-15,20:49:47.000,258,11017273,-795,0,1757969386,15148.876927019992,118.16661005999777,50737.01158944 2025-09-15,20:49:48.000,258,11017264,-795,0,1757969387,15148.647892479996,117.68022008999833,50736.99761520001 2025-09-15,20:49:49.000,258,11017239,-795,0,1757969388,15148.607474619996,117.59563052999874,50737.11639624001 2025-09-15,20:49:50.000,258,11017228,-795,0,1757969389,15148.849981779997,117.78595704000327,50737.186267439996 2025-09-15,20:49:51.000,258,11017207,-795,0,1757969390,15149.031862149997,118.07497136999882,50737.36094544001 2025-09-15,20:49:52.000,258,11017180,-795,0,1757969391,15149.44951336999,118.50496830000338,50737.2771 2025-09-15,20:49:53.000,258,11017246,-795,0,1757969392,15149.941264000001,118.74463872000342,50737.14434472001 2025-09-15,20:49:54.000,258,11017195,-795,0,1757969393,15150.459959869993,118.89267045000452,50737.172293200005 2025-09-15,20:49:55.000,258,11016996,-795,0,1757969394,15150.83045691999,118.62480350999977,50737.15831896 2025-09-15,20:49:56.000,258,11017072,-795,0,1757969395,15151.05949146,118.16661005999777,50737.23517728001 2025-09-15,20:49:57.000,258,11017126,-795,0,1757969396,15151.005600979996,117.54628662000323,50737.1373576 2025-09-15,20:49:58.000,258,11017154,-795,0,1757969397,15150.763093819995,116.97530709000421,50737.16530608001 2025-09-15,20:49:59.000,258,11017203,-795,0,1757969398,15150.567740829989,116.61580146000051,50737.15133184 2025-09-15,20:50:00.000,258,11017429,-795,0,1757969399,15150.244397950002,116.27744322000217,50737.37491968 2025-09-15,20:50:01.000,258,11017094,-795,0,1757969400,15150.102935440002,116.08006757999829,50737.31902272 2025-09-15,20:50:02.000,258,11017319,-795,0,1757969401,15150.143353300002,116.2421975699981,50737.31902272 2025-09-15,20:50:03.000,258,11017263,-795,0,1757969402,15150.338706289993,116.2421975699981,50737.31902272 2025-09-15,20:50:04.000,258,11017185,-795,0,1757969403,15150.803511679995,116.44662234000134,50737.32600984 2025-09-15,20:50:05.000,258,11017292,-795,0,1757969404,15151.180745040001,116.57350668000436,50737.23517728001 2025-09-15,20:50:06.000,258,11017314,-795,0,1757969405,15151.450197439997,116.62285058999987,50737.10940912 2025-09-15,20:50:07.000,258,11017296,-795,0,1757969406,15151.894793899999,116.64399797999795,50737.102422 2025-09-15,20:50:08.000,258,11017064,-795,0,1757969407,15152.164246299995,116.61580146000051,50737.004602320005 2025-09-15,20:50:09.000,258,11017300,-795,0,1757969408,15152.224873089996,116.63694884999859,50737.27011288 2025-09-15,20:50:10.000,258,11017199,-795,0,1757969409,15152.373071909991,116.55940841999836,50737.123383360005 2025-09-15,20:50:11.000,258,11017157,-795,0,1757969410,15152.359599290001,116.60875233000115,50737.09543488001 2025-09-15,20:50:12.000,258,11017107,-795,0,1757969411,15152.332654049991,116.51006451000285,50737.40286816001 2025-09-15,20:50:13.000,258,11017056,-795,0,1757969412,15152.144037369995,116.31268886999896,50737.25613864 2025-09-15,20:50:14.000,258,11017182,-795,0,1757969413,15152.11035581999,116.07301844999893,50737.388893920004 2025-09-15,20:50:15.000,258,11017293,-795,0,1757969414,15151.99583855,115.6148250000042,50737.4867136 2025-09-15,20:50:16.000,258,11017251,-795,0,1757969415,15152.11709213,115.41040023000096,50737.577546160006 2025-09-15,20:50:17.000,258,11017238,-795,0,1757969416,15152.25855464,115.14253329000348,50737.68235296 2025-09-15,20:50:28.000,258,11017201,-795,0,1757969427,15151.982365929995,114.36007986000186,50738.16446424 2025-09-15,20:50:29.000,258,11017302,-795,0,1757969428,15152.03625641,114.21204813000077,50738.346129360005 2025-09-15,20:50:30.000,258,11017174,-795,0,1757969429,15151.921739139994,114.0076233600048,50738.38805208001 2025-09-15,20:50:31.000,258,11017301,-795,0,1757969430,15151.840903419994,113.8595916300037,50738.443949040004 2025-09-15,20:50:32.000,258,11017274,-795,0,1757969431,15151.672495669998,113.60582294999767,50738.68849824 2025-09-15,20:50:33.000,258,11017238,-795,0,1757969432,15151.564714709988,113.55647904000216,50738.69548536 2025-09-15,20:50:34.000,258,11017288,-795,0,1757969433,15151.443461130002,113.47893861000193,50738.87016336001 2025-09-15,20:50:35.000,258,11017255,-795,0,1757969434,15151.443461130002,113.73270729000069,50738.78631792 2025-09-15,20:50:36.000,258,11017134,-795,0,1757969435,15151.524296850002,114.1063111800031,50738.71644672 2025-09-15,20:50:37.000,258,11017197,-795,0,1757969436,15151.760067699994,114.62089766999998,50738.7094596 2025-09-15,20:50:38.000,258,11017286,-795,0,1757969437,15151.827430799989,115.17072981000092,50738.54875584 2025-09-15,20:50:39.000,258,11017316,-795,0,1757969438,15152.042992719995,115.72056195000187,50738.562730080004 2025-09-15,20:50:40.000,258,11017254,-795,0,1757969439,15152.285499879996,116.25629583000409,50738.611639920004 2025-09-15,20:50:41.000,258,11017237,-795,0,1757969440,15152.568424899997,116.7638331900016,50738.499846 2025-09-15,20:50:42.000,258,11017218,-795,0,1757969441,15152.844613609988,117.11628968999867,50738.416000560006 2025-09-15,20:50:43.000,258,11017179,-795,0,1757969442,15153.27573745,117.48989358000108,50738.47888464 2025-09-15,20:50:44.000,258,11017136,-795,0,1757969443,15153.706861289997,117.83530094999878,50738.49285888 2025-09-15,20:50:45.000,258,11017133,-795,0,1757969444,15154.137985129993,117.99038180999923,50738.38805208001 2025-09-15,20:50:46.000,258,11017276,-795,0,1757969445,15154.57584528,118.35693657000229,50738.562730080004 2025-09-15,20:50:47.000,258,11017236,-795,0,1757969446,15154.798143510001,118.38513308999973,50738.30420664 2025-09-15,20:50:58.000,258,11017229,-795,0,1757969457,15157.344468689997,118.19480658000248,50737.843056720005 2025-09-15,20:50:59.000,258,11017096,-795,0,1757969458,15156.80556388999,117.468746190003,50738.20638696 2025-09-15,20:51:00.000,258,11017258,-795,0,1757969459,15156.401385290003,116.58760494000308,50738.7094596 2025-09-15,20:51:01.000,258,11017212,-795,0,1757969460,15156.131932889992,115.9954780199987,50738.83522776 2025-09-15,20:51:02.000,258,11017257,-795,0,1757969461,15156.078042410001,115.29761415000394,50738.74439520001 2025-09-15,20:51:03.000,258,11017137,-795,0,1757969462,15156.502429939988,115.191877199999,50738.8841376 2025-09-15,20:51:04.000,258,11017171,-795,0,1757969463,15157.061543669995,115.17072981000092,50738.86317624 2025-09-15,20:51:05.000,258,11017259,-795,0,1757969464,15157.586975849998,115.46679327000311,50738.7094596 2025-09-15,20:51:06.000,258,11017189,-795,0,1757969465,15158.220188989995,115.8615445500036,50738.849202000005 2025-09-15,20:51:07.000,258,11017231,-795,0,1757969466,15158.745621169997,116.1717062700045,50738.71644672 2025-09-15,20:51:08.000,258,11017214,-795,0,1757969467,15158.961183089988,116.3056397399996,50738.57670432001 2025-09-15,20:51:09.000,258,11017130,-795,0,1757969468,15159.035282499994,116.31973799999832,50738.48587176001 2025-09-15,20:51:10.000,258,11017222,-795,0,1757969469,15158.866874749998,116.32678712999768,50738.52779448 2025-09-15,20:51:11.000,258,11017242,-795,0,1757969470,15158.637840210002,115.95318324000255,50738.93304744 2025-09-15,20:51:12.000,258,11017328,-795,0,1757969471,15158.13261696,115.650070650001,50738.79330504001 2025-09-15,20:51:13.000,258,11017189,-795,0,1757969472,15157.721702049988,115.66416890999972,50739.1636224 2025-09-15,20:51:14.000,258,11017306,-795,0,1757969473,15157.283841899996,115.6853162999978,50739.10772544001 2025-09-15,20:51:15.000,258,11017142,-795,0,1757969474,15157.000916879995,115.87564281000232,50739.28939056 2025-09-15,20:51:16.000,258,11017183,-795,0,1757969475,15156.97397164,116.22809930999938,50739.37323600001 2025-09-15,20:51:17.000,258,11017213,-795,0,1757969476,15157.07501629,116.69334189000074,50739.3383004 2025-09-15,20:51:18.000,258,11017186,-795,0,1757969477,15157.384886549997,117.08104404000187,50739.14266104 2025-09-15,20:51:19.000,258,11017355,-795,0,1757969478,15157.816010389994,117.63792531000217,50739.086764080006 2025-09-15,20:51:20.000,258,11017224,-795,0,1757969479,15158.33470626,118.00448006999795,50739.19157088 2025-09-15,20:51:21.000,258,11017193,-795,0,1757969480,15158.725412239997,118.32169091999822,50739.14964816 2025-09-15,20:51:22.000,258,11017311,-795,0,1757969481,15158.934237849993,118.49791917000402,50739.065802720004 2025-09-15,20:51:23.000,258,11017239,-795,0,1757969482,15158.907292609998,118.71644219999871,50739.34528752001 2025-09-15,20:51:24.000,258,11017265,-795,0,1757969483,15158.631103899992,118.68824568000127,50739.44310720001 2025-09-15,20:51:25.000,258,11017151,-795,0,1757969484,15158.199980059995,118.59660699000233,50739.49900416 2025-09-15,20:51:26.000,258,11017276,-795,0,1757969485,15157.728438359998,118.57545960000425,50739.63175944001 2025-09-15,20:51:27.000,258,11017349,-795,0,1757969486,15157.492667509992,118.49087004000467,50739.81342456 2025-09-15,20:51:28.000,258,11017311,-795,0,1757969487,15157.378150240002,118.66004916000384,50739.49900416 2025-09-15,20:51:29.000,258,11017159,-795,0,1757969488,15157.620657400003,118.89267045000452,50739.58284960001 2025-09-15,20:51:30.000,258,11017169,-795,0,1757969489,15158.058517549995,119.27332346999901,50739.49900416 2025-09-15,20:51:31.000,258,11017262,-795,0,1757969490,15158.698467000002,119.66102562000015,50739.52695264 2025-09-15,20:51:32.000,258,11017239,-795,0,1757969491,15159.30473489999,119.86545039000339,50739.14964816 2025-09-15,20:51:33.000,258,11017187,-795,0,1757969492,15159.796485530002,120.22495601999981,50739.17759664001 2025-09-15,20:51:34.000,258,11017220,-795,0,1757969493,15160.166982579998,120.42938079000305,50739.21253224 2025-09-15,20:51:35.000,258,11016947,-795,0,1757969494,15160.55095225,120.3377421000041,50739.03086712 2025-09-15,20:51:36.000,258,11017139,-795,0,1757969495,15160.975339780001,120.35888949000218,50739.352274640005 2025-09-15,20:51:37.000,258,11017172,-795,0,1757969496,15161.298682659988,120.3095455799994,50739.27541632001 2025-09-15,20:51:38.000,258,11017206,-795,0,1757969497,15161.507508269999,120.24610340999789,50738.71644672 2025-09-15,20:51:39.000,258,11017173,-795,0,1757969498,15161.817378529995,120.04167864000192,50738.75836944 2025-09-15,20:51:40.000,258,11017380,-795,0,1757969499,15162.248502369992,120.14741558999958,50738.77234368001 2025-09-15,20:51:41.000,258,11017426,-795,0,1757969500,15162.416910120002,119.79495909000252,50738.632601280005 2025-09-15,20:51:42.000,258,11017384,-795,0,1757969501,15162.598790489988,119.59053431999928,50738.71644672 2025-09-15,20:51:43.000,258,11017171,-795,0,1757969502,15162.652680969994,119.14643913000327,50738.98195728 2025-09-15,20:51:44.000,258,11017312,-795,0,1757969503,15162.531427389993,118.67414742000256,50739.00990576001 2025-09-15,20:51:45.000,258,11017351,-795,0,1757969504,15162.403437499997,118.12431528000161,50739.10772544001 2025-09-15,20:51:46.000,258,11017330,-795,0,1757969505,15162.133985100001,117.6167779200041,50739.24746784001 2025-09-15,20:51:47.000,258,11017202,-795,0,1757969506,15161.87126901,117.15153534000274,50739.49201704001 2025-09-15,20:51:48.000,258,11017346,-795,0,1757969507,15161.66917971,116.67924363000202,50739.38721024 2025-09-15,20:51:49.000,258,11017274,-795,0,1757969508,15161.359309449988,116.42547495000326,50739.303364800006 2025-09-15,20:51:50.000,258,11017277,-795,0,1757969509,15161.265001109998,116.32678712999768,50739.43612008 2025-09-15,20:51:51.000,258,11017185,-795,0,1757969510,15161.258264800003,116.2069519200013,50739.519965520005 2025-09-15,20:51:52.000,258,11017281,-795,0,1757969511,15161.143747529997,116.12236236000172,50739.46406856001 2025-09-15,20:51:53.000,258,11017244,-795,0,1757969512,15161.238055870002,116.12941149000108,50739.547914 2025-09-15,20:51:54.000,258,11017382,-795,0,1757969513,15161.211110629993,115.9954780199987,50739.61079808001 2025-09-15,20:51:55.000,258,11017196,-795,0,1757969514,15161.291946349993,115.98842888999934,50740.00906392 2025-09-15,20:51:56.000,258,11017239,-795,0,1757969515,15161.318891589988,115.93908498000383,50740.071948000004 2025-09-15,20:51:57.000,258,11017181,-795,0,1757969516,15161.359309449988,115.76990586000466,50740.1068836 2025-09-15,20:51:58.000,258,11017272,-795,0,1757969517,15161.413199929993,115.64302152000164,50740.21867752 2025-09-15,20:51:59.000,258,11017003,-795,0,1757969518,15161.386254689998,115.45269501000439,50740.14880632 2025-09-15,20:52:00.000,258,11017254,-795,0,1757969519,15161.453617789994,115.33285980000073,50740.246626 2025-09-15,20:52:01.000,258,11017241,-795,0,1757969520,15161.386254689998,115.20597545999772,50740.26758736 2025-09-15,20:52:02.000,258,11017230,-795,0,1757969521,15161.534453509994,115.34695805999945,50740.22566464 2025-09-15,20:52:03.000,258,11016985,-795,0,1757969522,15161.58160767999,115.77695499000401,50739.96015408 2025-09-15,20:52:04.000,258,11017260,-795,0,1757969523,15161.9318958,116.27039409000281,50740.25361312001 2025-09-15,20:52:05.000,258,11017281,-795,0,1757969524,15162.336074400002,116.73563667000417,50740.07893512 2025-09-15,20:52:06.000,258,11017253,-795,0,1757969525,15162.565108939998,117.17268273000082,50739.98810256 2025-09-15,20:52:07.000,258,11017294,-795,0,1757969526,15162.713307759994,117.55333575000259,50739.953166960004 2025-09-15,20:52:08.000,258,11017136,-795,0,1757969527,15162.497745839988,117.62382705000346,50739.53393976 2025-09-15,20:52:09.000,258,11017223,-795,0,1757969528,15162.01273152,117.77185878000455,50739.64573368 2025-09-15,20:52:10.000,258,11017236,-795,0,1757969529,15161.507508269999,117.58858139999938,50739.79945032001 2025-09-15,20:52:11.000,258,11017305,-795,0,1757969530,15160.806932029991,117.58153227000003,50740.00906392 2025-09-15,20:52:12.000,258,11017300,-795,0,1757969531,15160.072674239993,117.55333575000259,50740.246626 2025-09-15,20:52:13.000,258,11017141,-795,0,1757969532,15159.53376944,117.73661313000048,50740.49816232001 2025-09-15,20:52:14.000,258,11017310,-795,0,1757969533,15159.102645599989,117.89169399000093,50740.51213656 2025-09-15,20:52:15.000,258,11017219,-795,0,1757969534,15158.967919399998,118.19480658000248,50740.65187896 2025-09-15,20:52:16.000,258,11017250,-795,0,1757969535,15158.792775339993,118.53316482000082,50740.742711520004 2025-09-15,20:52:17.000,258,11017273,-795,0,1757969536,15158.839929510003,118.8644739299998,50740.85450544001 2025-09-15,20:52:18.000,258,11017270,-795,0,1757969537,15158.691730689992,119.13939000000391,50740.55405928 2025-09-15,20:52:19.000,258,11017144,-795,0,1757969538,15158.698467000002,119.43545345999883,50740.65187896 2025-09-15,20:52:20.000,258,11017092,-795,0,1757969539,15158.570477109992,119.52004301999841,50740.56803352001 2025-09-15,20:52:21.000,258,11017195,-795,0,1757969540,15158.402069359996,119.33676564000052,50740.61694336001 2025-09-15,20:52:22.000,258,11017252,-795,0,1757969541,15158.0921991,119.28742172999773,50740.72175016 2025-09-15,20:52:23.000,258,11017366,-795,0,1757969542,15157.822746699989,119.01955479000026,50740.92437664001 2025-09-15,20:52:24.000,258,11017333,-795,0,1757969543,15157.613921089993,118.94906348999939,50741.147964480006 2025-09-15,20:52:25.000,258,11017207,-795,0,1757969544,15157.364677619997,118.92791610000131,50741.16193872 2025-09-15,20:52:26.000,258,11017184,-795,0,1757969545,15157.223215109996,118.88562131999788,50741.245784160004 2025-09-15,20:52:27.000,258,11017168,-795,0,1757969546,15157.250160349991,118.99840740000218,50741.27373264 2025-09-15,20:52:28.000,258,11017225,-795,0,1757969547,15157.243424039996,119.2592252100003,50741.16892584001 2025-09-15,20:52:29.000,258,11017267,-795,0,1757969548,15157.19626987,119.72446779000165,50740.945338 2025-09-15,20:52:30.000,258,11017171,-795,0,1757969549,15157.10869783999,119.84430299999804,50740.98726072 2025-09-15,20:52:31.000,258,11017300,-795,0,1757969550,15157.19626987,119.99233472999913,50741.00123496001 2025-09-15,20:52:32.000,258,11017226,-795,0,1757969551,15157.364677619997,120.09102255000471,50740.98726072 2025-09-15,20:52:33.000,258,11017198,-795,0,1757969552,15157.728438359998,120.21085776000109,50741.12001600001 2025-09-15,20:52:34.000,258,11017281,-795,0,1757969553,15158.22692529999,120.3377421000041,50741.078093280004 2025-09-15,20:52:35.000,258,11017166,-795,0,1757969554,15158.846665819998,120.42233166000369,50740.945338 2025-09-15,20:52:36.000,258,11017280,-795,0,1757969555,15159.63481409,120.62675642999966,50740.791621360004 2025-09-15,20:52:37.000,258,11017226,-795,0,1757969556,15160.456643909994,120.79593554999883,50740.61694336001 2025-09-15,20:52:38.000,258,11017252,-795,0,1757969557,15161.204374319997,120.8664268499997,50740.3164972 2025-09-15,20:52:39.000,258,11017331,-795,0,1757969558,15161.85106008,121.14134292000381,50740.120857840004 2025-09-15,20:52:40.000,258,11017255,-795,0,1757969559,15162.221557129997,120.93691815000057,50740.071948000004 2025-09-15,20:52:41.000,258,11017228,-795,0,1757969560,15162.315865470002,120.77478816000075,50740.12784496 2025-09-15,20:52:42.000,258,11017232,-795,0,1757969561,15162.383228569997,120.61265817000094,50740.19771616 2025-09-15,20:52:43.000,258,11017072,-795,0,1757969562,15162.383228569997,120.40118426999834,50740.21867752 2025-09-15,20:52:44.000,258,11017034,-795,0,1757969563,15162.342810709997,120.22495601999981,50740.33047144001 2025-09-15,20:52:45.000,258,11017330,-795,0,1757969564,15162.268711299992,120.21790689000045,50740.28156160001 2025-09-15,20:52:46.000,258,11017269,-795,0,1757969565,15162.235029750002,120.1615138499983,50740.34444568 2025-09-15,20:52:47.000,258,11017218,-795,0,1757969566,15162.261974989997,120.1615138499983,50740.37239416 2025-09-15,20:52:48.000,258,11017248,-795,0,1757969567,15162.181139269996,120.21790689000045,50740.1068836 2025-09-15,20:52:49.000,258,11017260,-795,0,1757969568,15162.039676759996,120.35184036000283,50740.141819200006 2025-09-15,20:52:50.000,258,11017242,-795,0,1757969569,15161.83085115,120.3095455799994,50740.05797376 2025-09-15,20:52:51.000,258,11017141,-795,0,1757969570,15161.339100519988,120.18266124000365,50740.23265176001 2025-09-15,20:52:52.000,258,11017177,-795,0,1757969571,15160.759777859996,119.95003995000297,50740.27457448 2025-09-15,20:52:53.000,258,11017234,-795,0,1757969572,15159.937948040002,119.67512387999886,50740.54707216001 2025-09-15,20:52:54.000,258,11017162,-795,0,1757969573,15159.102645599989,119.0759478300024,50740.92437664001 2025-09-15,20:52:55.000,258,11017186,-795,0,1757969574,15158.179771129995,118.63890176999848,50741.315655360006 2025-09-15,20:52:56.000,258,11017259,-795,0,1757969575,15157.229951419991,118.2089048400012,50741.63706288 2025-09-15,20:52:57.000,258,11017254,-795,0,1757969576,15156.462012079988,117.87054660000285,50741.83968936001 2025-09-15,20:52:58.000,258,11017208,-795,0,1757969577,15155.882689419996,117.65907270000025,50741.993406 2025-09-15,20:52:59.000,258,11017177,-795,0,1757969578,15155.67386381,117.6026796599981,50742.035328720005 2025-09-15,20:53:00.000,258,11017334,-795,0,1757969579,15155.72775428999,117.58858139999938,50742.133148400004 2025-09-15,20:53:01.000,258,11017296,-795,0,1757969580,15155.990470379991,117.75776051999856,50742.09122568 2025-09-15,20:53:02.000,258,11017228,-795,0,1757969581,15156.334022189993,117.96923442000116,50742.09821280001 2025-09-15,20:53:03.000,258,11017301,-795,0,1757969582,15156.839245439995,118.25824875000399,50742.24494232001 2025-09-15,20:53:04.000,258,11017239,-795,0,1757969583,15157.209742489991,118.4203787400038,50742.23096808 2025-09-15,20:53:05.000,258,11017003,-795,0,1757969584,15157.640866329988,118.73758959000406,50742.04930296 2025-09-15,20:53:06.000,258,11017256,-795,0,1757969585,15157.997890759994,118.89971958000388,50741.90956056001 2025-09-15,20:53:07.000,258,11017242,-795,0,1757969586,15158.381860429996,119.10414434999984,50741.82571512 2025-09-15,20:53:08.000,258,11017190,-795,0,1757969587,15158.711939619992,119.30856912000309,50741.49732048 2025-09-15,20:53:09.000,258,11017262,-795,0,1757969588,15159.14306345999,119.40725694000139,50741.3296296 2025-09-15,20:53:10.000,258,11017166,-795,0,1757969589,15159.52703312999,119.38610955000331,50741.23879704001 2025-09-15,20:53:11.000,258,11017228,-795,0,1757969590,15159.931211729992,119.3579130299986,50741.20386144 2025-09-15,20:53:12.000,258,11017201,-795,0,1757969591,15160.227609369998,119.21693043000414,50740.99424784 2025-09-15,20:53:13.000,258,11017289,-795,0,1757969592,15160.75304155,119.02660391999962,50741.21084856 2025-09-15,20:53:14.000,258,11017258,-795,0,1757969593,15161.015757640002,118.92086697000195,50741.18988720001 2025-09-15,20:53:15.000,258,11017224,-795,0,1757969594,15161.238055870002,118.62480350999977,50741.05713192 2025-09-15,20:53:16.000,258,11017271,-795,0,1757969595,15161.419936239989,118.36398570000165,50741.03617056 2025-09-15,20:53:17.000,258,11017175,-795,0,1757969596,15161.494035649994,117.99038180999923,50740.910402400004 2025-09-15,20:53:18.000,258,11017179,-795,0,1757969597,15161.433408859994,117.51809009999852,50740.623930480004 2025-09-15,20:53:19.000,258,11017033,-795,0,1757969598,15161.406463619998,117.03170012999908,50740.61694336001 2025-09-15,20:53:20.000,258,11017147,-795,0,1757969599,15161.332364209993,116.39022929999919,50740.595982000006 2025-09-15,20:53:21.000,258,11017174,-795,0,1757969600,15161.305418969998,115.94613411000319,50740.67982744 2025-09-15,20:53:22.000,258,11017235,-795,0,1757969601,15161.217846940002,115.5020389199999,50740.70777592 2025-09-15,20:53:23.000,258,11017266,-795,0,1757969602,15161.197638010002,115.03679633999855,50740.70777592 2025-09-15,20:53:24.000,258,11017159,-795,0,1757969603,15161.305418969998,114.76188027000171,50741.0152092 2025-09-15,20:53:25.000,258,11017216,-795,0,1757969604,15161.541189819989,114.69138897000084,50741.09206752001 2025-09-15,20:53:26.000,258,11017288,-795,0,1757969605,15161.837587459995,114.57860289000382,50741.1549516 2025-09-15,20:53:27.000,258,11017250,-795,0,1757969606,15162.322601779997,114.59270115000254,50741.18290008 2025-09-15,20:53:28.000,258,11017273,-795,0,1757969607,15162.625735729998,114.61384854000062,50740.791621360004 2025-09-15,20:53:29.000,258,11017233,-795,0,1757969608,15163.157904219996,114.73368375000427,50740.763672880006 2025-09-15,20:53:30.000,258,11017171,-795,0,1757969609,15163.339784589996,114.64204505999805,50740.77066 2025-09-15,20:53:31.000,258,11017236,-795,0,1757969610,15163.575555440002,114.67729071000213,50740.92437664001 2025-09-15,20:53:32.000,258,11017189,-795,0,1757969611,15163.582291749997,114.62794679999934,50740.861492560005 2025-09-15,20:53:33.000,258,11017225,-795,0,1757969612,15163.696809020003,114.33893247000378,50740.93835088 2025-09-15,20:53:34.000,258,11017200,-795,0,1757969613,15163.582291749997,114.28253943000163,50741.029183440005 2025-09-15,20:53:35.000,258,11017291,-795,0,1757969614,15163.683336399998,113.97237771000073,50741.05014480001 2025-09-15,20:53:36.000,258,11017218,-795,0,1757969615,15163.824798909998,113.5494299100028,50741.07110616001 2025-09-15,20:53:37.000,258,11017221,-795,0,1757969616,15163.993206659994,113.18287514999975,50741.03617056 2025-09-15,20:53:38.000,258,11017232,-795,0,1757969617,15164.053833449994,112.54845344999922,50740.8754668 2025-09-15,20:53:39.000,258,11017274,-795,0,1757969618,15164.087515,111.95632653000212,50741.029183440005 2025-09-15,20:53:40.000,258,11017111,-795,0,1757969619,15164.04036082999,111.29370831000415,50741.10604176 2025-09-15,20:53:41.000,258,11017282,-795,0,1757969620,15163.898898319989,110.68748313000106,50741.266745520006 2025-09-15,20:53:42.000,258,11017311,-795,0,1757969621,15163.784381049998,110.25748620000377,50741.245784160004 2025-09-15,20:53:43.000,258,11017225,-795,0,1757969622,15163.636182230002,109.91912795999815,50741.64405000001 2025-09-15,20:53:44.000,258,11017251,-795,0,1757969623,15163.326311969991,109.6301136300026,50741.72090832001 2025-09-15,20:53:45.000,258,11017295,-795,0,1757969624,15163.06359587999,109.45388538000407,50741.79077952001 2025-09-15,20:53:46.000,258,11017248,-795,0,1757969625,15162.84803396,109.24946061000082,50741.93052192001 2025-09-15,20:53:47.000,258,11017165,-795,0,1757969626,15162.571845249993,109.1366745300038,50741.993406 2025-09-15,20:53:48.000,258,11017286,-795,0,1757969627,15162.336074400002,108.91110237000248,50741.87462496 2025-09-15,20:53:49.000,258,11017248,-795,0,1757969628,15162.268711299992,108.98159367000335,50741.88859920001 2025-09-15,20:53:50.000,258,11017232,-795,0,1757969629,15162.133985100001,109.10847800999909,50741.97244464 2025-09-15,20:53:51.000,258,11017154,-795,0,1757969630,15162.160930339996,109.34109929999977,50742.00039312 2025-09-15,20:53:52.000,258,11017216,-795,0,1757969631,15162.275447610002,109.6301136300026,50741.80475376 2025-09-15,20:53:53.000,258,11017263,-795,0,1757969632,15162.531427389993,109.90502969999943,50741.81174088001 2025-09-15,20:53:54.000,258,11017184,-795,0,1757969633,15162.787407169999,110.320928369998,50741.6789856 2025-09-15,20:53:55.000,258,11017221,-795,0,1757969634,15163.23200363,110.57469705000403,50741.82571512 2025-09-15,20:53:56.000,258,11017195,-795,0,1757969635,15163.743963189998,110.7438761700032,50741.993406 2025-09-15,20:53:57.000,258,11017195,-795,0,1757969636,15164.114460239995,110.87076050999895,50741.94449616 2025-09-15,20:53:58.000,258,11017266,-795,0,1757969637,15164.45127574,111.08223441000155,50741.7139212 2025-09-15,20:53:59.000,258,11017057,-795,0,1757969638,15164.788091239992,111.3853470000031,50741.462384880004 2025-09-15,20:54:00.000,258,11017179,-795,0,1757969639,15165.044071019998,111.3853470000031,50741.40648792001 2025-09-15,20:54:01.000,258,11017129,-795,0,1757969640,15165.44151330999,111.56862438000098,50741.3995008 2025-09-15,20:54:02.000,258,11017245,-795,0,1757969641,15165.812010360001,111.5474769900029,50741.30168112 2025-09-15,20:54:03.000,258,11017114,-795,0,1757969642,15166.256606819989,111.49108395000076,50741.294694000004 2025-09-15,20:54:04.000,258,11017182,-795,0,1757969643,15166.654049109995,111.3853470000031,50741.32264248 2025-09-15,20:54:05.000,258,11017217,-795,0,1757969644,15166.936974129996,111.30780657000287,50741.30866824001 2025-09-15,20:54:06.000,258,11017285,-795,0,1757969645,15167.219899149997,111.04698876000475,50741.245784160004 2025-09-15,20:54:07.000,258,11017254,-795,0,1757969646,15167.529769409994,110.85666225000023,50741.3995008 2025-09-15,20:54:08.000,258,11017099,-795,0,1757969647,15167.570187269994,110.62404095999955,50741.11302888 2025-09-15,20:54:09.000,258,11017242,-795,0,1757969648,15167.603868819999,110.4689600999991,50741.078093280004 2025-09-15,20:54:10.000,258,11017235,-795,0,1757969649,15167.610605129994,110.42666532000294,50741.2248228 2025-09-15,20:54:11.000,258,11017175,-795,0,1757969650,15167.651022989994,110.27863359000185,50741.30168112 2025-09-15,20:54:12.000,258,11017147,-795,0,1757969651,15167.415252139988,110.11650360000203,50741.294694000004 2025-09-15,20:54:13.000,258,11017247,-795,0,1757969652,15167.199690219997,109.86273492000328,50741.23879704001 2025-09-15,20:54:14.000,258,11017212,-795,0,1757969653,15166.815720549996,109.58781884999917,50741.39251368 2025-09-15,20:54:15.000,258,11017217,-795,0,1757969654,15166.357651469989,109.21421496000403,50741.61610152 2025-09-15,20:54:16.000,258,11017213,-795,0,1757969655,15165.980418109997,108.73487412000395,50741.937509040006 2025-09-15,20:54:17.000,258,11017166,-795,0,1757969656,15165.48193116999,108.26258241000323,50742.04930296 2025-09-15,20:54:18.000,258,11017266,-795,0,1757969657,15164.990180539993,107.8748802600021,50742.11218704 2025-09-15,20:54:19.000,258,11017182,-795,0,1757969658,15164.532111460001,107.5647185400012,50742.4475688 2025-09-15,20:54:20.000,258,11017267,-795,0,1757969659,15164.175087029995,107.20521291000478,50742.58032408001 2025-09-15,20:54:21.000,258,11017303,-795,0,1757969660,15164.074042379994,107.03603378999833,50742.67814376001 2025-09-15,20:54:22.000,258,11017327,-795,0,1757969661,15163.946052489999,106.77521598000021,50742.81089904 2025-09-15,20:54:23.000,258,11017280,-795,0,1757969662,15163.871953079994,106.64833164000447,50742.89474448001 2025-09-15,20:54:24.000,258,11017274,-795,0,1757969663,15163.986470349999,106.48620165000466,50742.91570584001 2025-09-15,20:54:25.000,258,11017171,-795,0,1757969664,15164.134669169995,106.4650542599993,50742.95064144 2025-09-15,20:54:26.000,258,11017245,-795,0,1757969665,15164.356967399995,106.27472775000206,50743.16724216 2025-09-15,20:54:27.000,258,11017230,-795,0,1757969666,15164.626419799992,106.14784340999904,50743.22313912 2025-09-15,20:54:28.000,258,11017227,-795,0,1757969667,15164.949762679993,105.99981167999795,50742.873783120005 2025-09-15,20:54:29.000,258,11017256,-795,0,1757969668,15165.394359139995,105.7742395200039,50742.84583464001 2025-09-15,20:54:30.000,258,11017244,-795,0,1757969669,15165.832219290001,105.56981475000066,50742.76897632001 2025-09-15,20:54:31.000,258,11017207,-795,0,1757969670,15166.451959809994,105.3653899800047,50742.88775736 2025-09-15,20:54:32.000,258,11017213,-795,0,1757969671,15166.883083649991,105.09752303999994,50742.74801496001 2025-09-15,20:54:33.000,258,11017251,-795,0,1757969672,15167.496087859989,104.9071965300027,50742.79692480001 2025-09-15,20:54:34.000,258,11017204,-795,0,1757969673,15167.893530149995,104.70982088999881,50742.62923392001 2025-09-15,20:54:35.000,258,11017066,-795,0,1757969674,15168.162982549991,104.57588742000371,50742.64320816 2025-09-15,20:54:36.000,258,11017145,-795,0,1757969675,15168.324653989992,104.54064176999964,50742.61525968 2025-09-15,20:54:37.000,258,11017270,-795,0,1757969676,15168.365071849992,104.2657257000028,50742.66416952 2025-09-15,20:54:38.000,258,11017235,-795,0,1757969677,15168.08888314,104.22343091999937,50742.22398096001 2025-09-15,20:54:39.000,258,11017269,-795,0,1757969678,15167.98110217999,104.08244832000491,50742.22398096001 2025-09-15,20:54:40.000,258,11017175,-795,0,1757969679,15167.772276569995,103.94851485000254,50742.38468472 2025-09-15,20:54:41.000,258,11017159,-795,0,1757969680,15167.523033099998,103.82163050999952,50742.300839280004 2025-09-15,20:54:42.000,258,11017223,-795,0,1757969681,15167.253580700002,103.76523747000465,50742.40564608 2025-09-15,20:54:43.000,258,11017209,-795,0,1757969682,15166.91002889,103.75113920999866,50742.41263320001 2025-09-15,20:54:44.000,258,11017248,-795,0,1757969683,15166.70120327999,103.78638486000273,50742.64320816 2025-09-15,20:54:45.000,258,11017209,-795,0,1757969684,15166.323969919998,103.84982703000423,50742.755002080004 2025-09-15,20:54:46.000,258,11017190,-795,0,1757969685,15166.027572279992,103.96966224000062,50742.775963440006 2025-09-15,20:54:47.000,258,11017255,-795,0,1757969686,15165.60992106,104.1670378800045,50743.06243536001 2025-09-15,20:54:48.000,258,11017167,-795,0,1757969687,15165.178797219989,104.23048004999873,50743.0764096 2025-09-15,20:54:49.000,258,11017257,-795,0,1757969688,15164.687046589992,104.38556090999919,50743.17422928 2025-09-15,20:54:50.000,258,11017198,-795,0,1757969689,15164.30307691999,104.68162437000137,50743.29301032 2025-09-15,20:54:51.000,258,11017272,-795,0,1757969690,15163.932579869994,104.84375436000118,50743.45371408 2025-09-15,20:54:52.000,258,11017293,-795,0,1757969691,15163.568819129992,105.13981782000337,50743.55852088 2025-09-15,20:54:53.000,258,11017205,-795,0,1757969692,15163.413884000001,105.50637257999915,50744.01967080001 2025-09-15,20:54:54.000,258,11017224,-795,0,1757969693,15163.27242149,105.90112385999964,50744.10351624 2025-09-15,20:54:55.000,258,11017147,-795,0,1757969694,15163.17137684,106.19013819000247,50744.1943488 2025-09-15,20:54:56.000,258,11017183,-795,0,1757969695,15163.13095898,106.49325078000402,50744.28518136001 2025-09-15,20:54:57.000,258,11017274,-795,0,1757969696,15163.036650639995,106.81751076000364,50744.18037456 2025-09-15,20:54:58.000,258,11017315,-795,0,1757969697,15163.036650639995,107.23340943000221,50744.047619280005 2025-09-15,20:54:59.000,258,11017345,-795,0,1757969698,15163.137695289995,107.43078506999882,50744.22229728 2025-09-15,20:55:00.000,258,11017197,-795,0,1757969699,15163.18484945999,107.71979940000165,50744.313129840004 2025-09-15,20:55:01.000,258,11017233,-795,0,1757969700,15163.258948869996,107.98766633999912,50744.28518136001 2025-09-15,20:55:02.000,258,11017236,-795,0,1757969701,15163.319575659996,108.20618937000108,50744.2991556 2025-09-15,20:55:03.000,258,11017227,-795,0,1757969702,15163.589028059992,108.31192631999875,50744.313129840004 2025-09-15,20:55:04.000,258,11017230,-795,0,1757969703,15163.717017949988,108.35422110000218,50744.334091200006 2025-09-15,20:55:05.000,258,11017200,-795,0,1757969704,15163.905634629999,108.34717197000282,50744.27819424001 2025-09-15,20:55:06.000,258,11017253,-795,0,1757969705,15164.18855965,108.26258241000323,50744.34806544 2025-09-15,20:55:07.000,258,11017294,-795,0,1757969706,15164.377176329996,108.0863541600047,50744.334091200006 2025-09-15,20:55:08.000,258,11017253,-795,0,1757969707,15164.464748359991,107.9101259099989,50744.0546064 2025-09-15,20:55:09.000,258,11017205,-795,0,1757969708,15164.747673379992,107.69865201000357,50743.928838240005 2025-09-15,20:55:10.000,258,11017234,-795,0,1757969709,15164.990180539993,107.3532446399986,50743.86595416 2025-09-15,20:55:11.000,258,11016934,-795,0,1757969710,15165.158588289989,107.09947595999984,50743.74717312 2025-09-15,20:55:12.000,258,11017179,-795,0,1757969711,15165.44151330999,106.77521598000021,50743.85197992001 2025-09-15,20:55:13.000,258,11017171,-795,0,1757969712,15165.697493089996,106.38751382999908,50743.65634056001 2025-09-15,20:55:14.000,258,11017250,-795,0,1757969713,15165.872637150002,105.98571341999923,50743.64935344 2025-09-15,20:55:15.000,258,11017213,-795,0,1757969714,15166.142089549998,105.72489561000111,50743.78210872001 2025-09-15,20:55:16.000,258,11017294,-795,0,1757969715,15166.431750879994,105.38653737000277,50743.70525040001 2025-09-15,20:55:17.000,258,11017337,-795,0,1757969716,15166.53953183999,105.16096521000145,50743.87294128001 2025-09-15,20:55:18.000,258,11017240,-795,0,1757969717,15166.60015862999,104.82260697000311,50743.51659816001 2025-09-15,20:55:19.000,258,11017110,-795,0,1757969718,15166.66078541999,104.56883829000435,50743.46768832001 2025-09-15,20:55:20.000,258,11017185,-795,0,1757969719,15166.80898424,104.43490482000198,50743.57948224 2025-09-15,20:55:21.000,258,11017331,-795,0,1757969720,15166.82245685999,104.37851177999983,50743.55153376 2025-09-15,20:55:22.000,258,11017245,-795,0,1757969721,15166.930237820001,104.33621700000367,50743.52358528 2025-09-15,20:55:23.000,258,11017106,-795,0,1757969722,15166.950446750001,104.18113614000322,50743.56550800001 2025-09-15,20:55:24.000,258,11017286,-795,0,1757969723,15167.031282470001,104.14589048999915,50743.48166256 2025-09-15,20:55:25.000,258,11017216,-795,0,1757969724,15166.91002889,104.13179223000043,50743.65634056001 2025-09-15,20:55:26.000,258,11017285,-795,0,1757969725,15166.78877531,104.03310441000212,50743.85197992001 2025-09-15,20:55:27.000,258,11017145,-795,0,1757969726,15166.553004459995,103.97671136999998,50743.95678672 2025-09-15,20:55:28.000,258,11017137,-795,0,1757969727,15166.283552059998,103.9555639800019,50743.94979960001 2025-09-15,20:55:29.000,258,11017243,-795,0,1757969728,15166.007363349992,103.88507268000103,50743.99172232001 2025-09-15,20:55:30.000,258,11017206,-795,0,1757969729,15165.71096571,103.83572876999824,50744.06858064001 2025-09-15,20:55:31.000,258,11017062,-795,0,1757969730,15165.48866748,103.81458138000016,50744.35505256001 2025-09-15,20:55:32.000,258,11017259,-795,0,1757969731,15165.273105559994,103.94851485000254,50744.501782080006 2025-09-15,20:55:33.000,258,11017293,-795,0,1757969732,15164.963235299998,104.07539918999828,50744.669472960006 2025-09-15,20:55:34.000,258,11017281,-795,0,1757969733,15164.761145999997,104.34326613000303,50744.74633128 2025-09-15,20:55:35.000,258,11017182,-795,0,1757969734,15164.740937069997,104.76621393000096,50745.09568728001 2025-09-15,20:55:36.000,258,11017245,-795,0,1757969735,15164.572529320001,105.2526039000004,50745.21446832001 2025-09-15,20:55:37.000,258,11017202,-795,0,1757969736,15164.518638839996,105.73194474000047,50745.17953272 2025-09-15,20:55:48.000,258,11017256,-795,0,1757969747,15164.835245410002,108.69962846999988,50744.95594488001 2025-09-15,20:55:49.000,258,11017300,-795,0,1757969748,15164.902608509998,108.54454760999943,50744.948957759996 2025-09-15,20:55:50.000,258,11017312,-795,0,1757969749,15164.956498989988,108.39651587999833,50744.87209944 2025-09-15,20:55:51.000,258,11017217,-795,0,1757969750,15165.077752569989,108.2202876299998,50745.2074812 2025-09-15,20:55:52.000,258,11017245,-795,0,1757969751,15165.138379359989,108.07225589999871,50745.26337816001 2025-09-15,20:55:53.000,258,11017221,-795,0,1757969752,15165.19900614999,107.81143809000059,50745.15857136 2025-09-15,20:55:54.000,258,11017279,-795,0,1757969753,15165.185533529999,107.68455375000485,50745.04677744001 2025-09-15,20:55:55.000,258,11017351,-795,0,1757969754,15165.165324599999,107.54357115000312,50745.06075168 2025-09-15,20:55:56.000,258,11017178,-795,0,1757969755,15165.145115669999,107.3814411600033,50745.31228800001 2025-09-15,20:55:57.000,258,11017264,-795,0,1757969756,15165.232687699994,107.27570420999837,50745.30530088 2025-09-15,20:55:58.000,258,11017281,-795,0,1757969757,15165.077752569989,107.09242683000048,50745.03979032 2025-09-15,20:55:59.000,258,11017165,-795,0,1757969758,15165.19900614999,107.0712794400024,50745.053764560005 2025-09-15,20:56:00.000,258,11017314,-795,0,1757969759,15165.30005079999,107.07832857000176,50745.10966152 2025-09-15,20:56:01.000,258,11017240,-795,0,1757969760,15165.46845855,106.98668988000281,50745.102674400005 2025-09-15,20:56:02.000,258,11017153,-795,0,1757969761,15165.69075678,106.9584933599981,50745.42408192 2025-09-15,20:56:03.000,258,11017271,-795,0,1757969762,15165.852428220001,106.9584933599981,50745.41010768001 2025-09-15,20:56:04.000,258,11017152,-795,0,1757969763,15166.088199069993,106.8598055399998,50745.340236480006 2025-09-15,20:56:05.000,258,11017224,-795,0,1757969764,15166.034308590002,106.96554249000474,50745.340236480006 2025-09-15,20:56:06.000,258,11017217,-795,0,1757969765,15166.135353239988,106.99373901000217,50745.36818496 2025-09-15,20:56:07.000,258,11017180,-795,0,1757969766,15166.209452649993,107.00783727000089,50745.556837200005 2025-09-15,20:56:08.000,258,11017278,-795,0,1757969767,15166.182507409998,107.03603378999833,50745.32626224 2025-09-15,20:56:09.000,258,11017176,-795,0,1757969768,15166.317233609989,107.25455682000029,50745.270365280005 2025-09-15,20:56:10.000,258,11017229,-795,0,1757969769,15166.310497299994,107.48717811000097,50745.30530088 2025-09-15,20:56:11.000,258,11017213,-795,0,1757969770,15166.357651469989,107.6634063599995,50745.221455440005 2025-09-15,20:56:12.000,258,11017039,-795,0,1757969771,15166.512586599994,108.00881373000448,50745.26337816001 2025-09-15,20:56:13.000,258,11017310,-795,0,1757969772,15166.593422319995,108.26258241000323,50745.40312056 2025-09-15,20:56:14.000,258,11017196,-795,0,1757969773,15166.66752173,108.60798978000093,50745.33324936001 2025-09-15,20:56:15.000,258,11017158,-795,0,1757969774,15166.64057648999,109.10847800999909,50745.4170948 2025-09-15,20:56:16.000,258,11017377,-795,0,1757969775,15166.633840179995,109.45388538000407,50745.63369552 2025-09-15,20:56:17.000,258,11017191,-795,0,1757969776,15166.53953183999,109.86273492000328,50745.82933488 2025-09-15,20:56:18.000,258,11017185,-795,0,1757969777,15166.101671689998,110.2856827200012,50745.61273416 2025-09-15,20:56:19.000,258,11017053,-795,0,1757969778,15165.751383570001,110.72272877999785,50745.66863112001 2025-09-15,20:56:20.000,258,11017195,-795,0,1757969779,15165.46845855,111.06813615000283,50745.75247656 2025-09-15,20:56:21.000,258,11017207,-795,0,1757969780,15164.916081129988,111.42059264999989,50745.86427048001 2025-09-15,20:56:22.000,258,11017157,-795,0,1757969781,15164.26265905999,111.80829480000102,50745.83632200001 2025-09-15,20:56:23.000,258,11016891,-795,0,1757969782,15163.770908429993,112.12550565000129,50746.07388408 2025-09-15,20:56:24.000,258,11017228,-795,0,1757969783,15163.19158577,112.33697955000389,50746.38131736 2025-09-15,20:56:25.000,258,11017197,-795,0,1757969784,15162.632472039993,112.5343551900005,50746.45118856 2025-09-15,20:56:26.000,258,11017179,-795,0,1757969785,15162.046413069991,112.75287822000246,50746.65381504001 2025-09-15,20:56:27.000,258,11017180,-795,0,1757969786,15161.440145169989,112.92910647000099,50746.849454400006 2025-09-15,20:56:28.000,258,11017294,-795,0,1757969787,15160.8540862,113.02074515999993,50746.69573776 2025-09-15,20:56:29.000,258,11017231,-795,0,1757969788,15160.54421593999,113.06303994000336,50746.898364240005 2025-09-15,20:56:30.000,258,11017219,-795,0,1757969789,15160.227609369998,113.3027103600034,50746.93329984 2025-09-15,20:56:31.000,258,11017193,-795,0,1757969790,15159.803221839997,113.64106860000174,50746.98220968 2025-09-15,20:56:32.000,258,11017259,-795,0,1757969791,15159.53376944,113.81024772000092,50747.13592632001 2025-09-15,20:56:33.000,258,11017233,-795,0,1757969792,15159.46640633999,114.05696727000031,50747.32457856001 2025-09-15,20:56:34.000,258,11017285,-795,0,1757969793,15159.24410810999,114.289588560001,50747.27566872001 2025-09-15,20:56:35.000,258,11017298,-795,0,1757969794,15159.082436669989,114.47991506999824,50747.37348840001 2025-09-15,20:56:36.000,258,11017209,-795,0,1757969795,15158.940974159988,114.65614332000405,50747.38746264 2025-09-15,20:56:37.000,258,11017296,-795,0,1757969796,15158.826456889998,114.87466634999873,50747.39444976001 2025-09-15,20:56:38.000,258,11017171,-795,0,1757969797,15158.617631280002,115.03679633999855,50747.34553992001 2025-09-15,20:56:39.000,258,11017036,-795,0,1757969798,15158.422278289996,115.1566315500022,50747.128939199996 2025-09-15,20:56:40.000,258,11017263,-795,0,1757969799,15158.301024709996,115.2553193700005,50747.12195208 2025-09-15,20:56:41.000,258,11017177,-795,0,1757969800,15158.20671636999,115.42449848999968,50747.30361720001 2025-09-15,20:56:42.000,258,11017167,-795,0,1757969801,15157.977681829994,115.48794066000119,50747.31060432 2025-09-15,20:56:43.000,258,11017380,-795,0,1757969802,15157.997890759994,115.76990586000466,50747.282655840005 2025-09-15,20:56:44.000,258,11017309,-795,0,1757969803,15157.890109799999,115.9954780199987,50747.36650128 2025-09-15,20:56:45.000,258,11017175,-795,0,1757969804,15157.816010389994,116.13646062000043,50747.10797784001 2025-09-15,20:56:46.000,258,11017333,-795,0,1757969805,15157.681284189988,116.552359289999,50747.21977176 2025-09-15,20:56:47.000,258,11017276,-795,0,1757969806,15157.465722269997,116.82727536000311,50747.3385528 2025-09-15,20:56:58.000,258,11017215,-795,0,1757969817,15154.966551259997,119.03365304999897,50747.19182328 2025-09-15,20:56:59.000,258,11016968,-795,0,1757969818,15154.798143510001,119.30856912000309,50747.17784904001 2025-09-15,20:57:00.000,258,11017191,-795,0,1757969819,15154.852033989991,119.52004301999841,50747.42938536 2025-09-15,20:57:01.000,258,11017259,-795,0,1757969820,15154.750989339991,119.8795486500021,50747.401436880005 2025-09-15,20:57:02.000,258,11017293,-795,0,1757969821,15154.75772565,120.10512081000343,50747.408424 2025-09-15,20:57:03.000,258,11017099,-795,0,1757969822,15154.67688993,120.49987209000392,50747.48528232 2025-09-15,20:57:04.000,258,11017206,-795,0,1757969823,15154.63647207,120.92281989000185,50747.50624368 2025-09-15,20:57:05.000,258,11017251,-795,0,1757969824,15154.55563635,121.33871856000042,50747.52720504 2025-09-15,20:57:06.000,258,11017256,-795,0,1757969825,15154.360283359994,121.76166635999834,50747.47130808001 2025-09-15,20:57:07.000,258,11017158,-795,0,1757969826,15154.259238709994,122.2269089399997,50747.59707624 2025-09-15,20:57:08.000,258,11017211,-795,0,1757969827,15153.841587490002,122.67805326000234,50747.352527040006 2025-09-15,20:57:09.000,258,11017091,-795,0,1757969828,15153.49803568,123.21378714000457,50747.39444976001 2025-09-15,20:57:10.000,258,11017267,-795,0,1757969829,15153.181429109994,123.68607884999801,50747.352527040006 2025-09-15,20:57:11.000,258,11017243,-795,0,1757969830,15152.763777890003,124.1936162100028,50747.41541112 2025-09-15,20:57:12.000,258,11017303,-795,0,1757969831,15152.27202725999,124.60951488000137,50747.499256560004 2025-09-15,20:57:13.000,258,11017257,-795,0,1757969832,15151.793749249999,125.08885572000145,50747.47130808001 2025-09-15,20:57:14.000,258,11017218,-795,0,1757969833,15151.288525999997,125.28623135999806,50747.59008912001 2025-09-15,20:57:15.000,258,11017234,-795,0,1757969834,15150.81024798999,125.5259017799981,50747.7228444 2025-09-15,20:57:16.000,258,11017231,-795,0,1757969835,15150.318497359993,125.78671959000349,50747.93944512 2025-09-15,20:57:17.000,258,11017194,-795,0,1757969836,15149.79306517999,125.96294784000202,50747.98835496 2025-09-15,20:57:18.000,258,11017248,-795,0,1757969837,15149.260896689993,126.13212696000119,50747.86957392 2025-09-15,20:57:19.000,258,11017334,-795,0,1757969838,15148.755673439991,126.28015869000228,50747.82765120001 2025-09-15,20:57:20.000,258,11017187,-795,0,1757969839,15148.4592758,126.37884651000059,50748.05822616 2025-09-15,20:57:21.000,258,11017245,-795,0,1757969840,15148.162878159994,126.6537625800047,50748.01630344001 2025-09-15,20:57:22.000,258,11017314,-795,0,1757969841,15148.014679339998,126.90753126000345,50748.002329200004 2025-09-15,20:57:23.000,258,11017314,-795,0,1757969842,15147.906898380003,127.23179124000308,50747.80668984001 2025-09-15,20:57:24.000,258,11017266,-795,0,1757969843,15147.913634689998,127.51375643999927,50747.80668984001 2025-09-15,20:57:25.000,258,11017169,-795,0,1757969844,15148.068569819989,127.89440946000104,50747.89752240001 2025-09-15,20:57:26.000,258,11017384,-795,0,1757969845,15147.960788859993,128.2609642200041,50747.6529732 2025-09-15,20:57:27.000,258,11017304,-795,0,1757969846,15148.048360889989,128.53588029000093,50748.03027768 2025-09-15,20:57:28.000,258,11017284,-795,0,1757969847,15148.001206719993,128.7050594100001,50747.55515352 2025-09-15,20:57:29.000,258,11017257,-795,0,1757969848,15147.927107309988,128.92358244000206,50747.57611488 2025-09-15,20:57:30.000,258,11017181,-795,0,1757969849,15147.927107309988,129.0645650400038,50747.61105048001 2025-09-15,20:57:31.000,258,11017071,-795,0,1757969850,15147.859744209993,129.12095807999867,50747.450346720005 2025-09-15,20:57:32.000,258,11017174,-795,0,1757969851,15147.765435870002,129.17030199000146,50747.43637248 2025-09-15,20:57:33.000,258,11017128,-795,0,1757969852,15147.873216829998,129.10685981999995,50747.50624368 2025-09-15,20:57:34.000,258,11017257,-795,0,1757969853,15148.001206719993,129.0504667799978,50747.48528232 2025-09-15,20:57:35.000,258,11017197,-795,0,1757969854,15148.196559709999,129.20554763999826,50747.37348840001 2025-09-15,20:57:36.000,258,11017252,-795,0,1757969855,15148.62094724,129.52980761999788,50747.51323080001 2025-09-15,20:57:37.000,258,11017283,-795,0,1757969856,15149.038598459992,129.88931325000158,50747.42938536 2025-09-15,20:57:38.000,258,11017310,-795,0,1757969857,15149.47645861,130.3122610499995,50747.15688768001 2025-09-15,20:57:39.000,258,11017326,-795,0,1757969858,15149.968209239996,130.9184862300026,50746.82150592001 2025-09-15,20:57:40.000,258,11017325,-795,0,1757969859,15150.554268209999,131.53176053999778,50746.78657032 2025-09-15,20:57:41.000,258,11017226,-795,0,1757969860,15151.106645629996,132.4270000500037,50746.64682792 2025-09-15,20:57:42.000,258,11017165,-795,0,1757969861,15151.652286739998,133.07552001000295,50746.38131736 2025-09-15,20:57:43.000,258,11017249,-795,0,1757969862,15152.204664159995,133.85797344000457,50746.29747192001 2025-09-15,20:57:44.000,258,11017260,-795,0,1757969863,15152.655996929992,134.59813209000276,50746.22061360001 2025-09-15,20:57:45.000,258,11017192,-795,0,1757969864,15153.06691183999,135.32419248000224,50745.94811592 2025-09-15,20:57:46.000,258,11017242,-795,0,1757969865,15153.43067257999,135.9727124400015,50745.892218960005 2025-09-15,20:57:47.000,258,11017251,-795,0,1757969866,15153.794433319992,136.55779022999923,50745.80837352 2025-09-15,20:57:48.000,258,11017038,-795,0,1757969867,15153.962841070002,136.98073803000443,50745.822347760004 2025-09-15,20:57:49.000,258,11017249,-795,0,1757969868,15154.090830959998,137.32614540000213,50745.56382432 2025-09-15,20:57:50.000,258,11017229,-795,0,1757969869,15154.009995239998,137.60106146999897,50745.38215920001 2025-09-15,20:57:51.000,258,11017112,-795,0,1757969870,15153.915686899993,137.68565102999855,50745.61273416 2025-09-15,20:57:52.000,258,11016993,-795,0,1757969871,15153.801169630002,137.76319145999878,50745.654656880004 2025-09-15,20:57:53.000,258,11017302,-795,0,1757969872,15153.39025471999,137.67155276999983,50745.78042504 2025-09-15,20:57:54.000,258,11017268,-795,0,1757969873,15152.925449329989,137.73499494000134,50745.71055384 2025-09-15,20:57:55.000,258,11017118,-795,0,1757969874,15152.366335599996,137.3331945300015,50745.82933488 2025-09-15,20:57:56.000,258,11017201,-795,0,1757969875,15151.712913529998,137.26975235999998,50746.2555492 2025-09-15,20:57:57.000,258,11017287,-795,0,1757969876,15150.91802895,136.98073803000443,50746.47913704 2025-09-15,20:57:58.000,258,11017269,-795,0,1757969877,15149.961472930001,136.66352718000417,50746.493111280004 2025-09-15,20:57:59.000,258,11017198,-795,0,1757969878,15148.876927019992,136.37451285000134,50746.65381504001 2025-09-15,20:58:00.000,258,11017112,-795,0,1757969879,15147.947316239988,135.9515650500034,50746.9542612 2025-09-15,20:58:01.000,258,11017222,-795,0,1757969880,15146.862770329994,135.66959984999994,50747.17784904001 2025-09-15,20:58:02.000,258,11017224,-795,0,1757969881,15145.79169703999,135.33829074000096,50747.39444976001 2025-09-15,20:58:03.000,258,11017235,-795,0,1757969882,15144.84187733,135.02812902000005,50747.77175424 2025-09-15,20:58:04.000,258,11017209,-795,0,1757969883,15143.892057619996,134.7391146900045,50747.99534208001 2025-09-15,20:58:05.000,258,11017246,-795,0,1757969884,15142.975919459997,134.40780557999824,50748.08617464 2025-09-15,20:58:06.000,258,11017324,-795,0,1757969885,15142.086726539994,134.06239821000054,50748.37963368001 2025-09-15,20:58:07.000,258,11017161,-795,0,1757969886,15141.487194950001,133.886169960002,50748.65911848 2025-09-15,20:58:08.000,258,11017178,-795,0,1757969887,15140.550847860002,133.75223648999963,50748.55431168 2025-09-15,20:58:09.000,258,11017247,-795,0,1757969888,15139.99847043999,133.66764693000005,50748.742963920005 2025-09-15,20:58:10.000,258,11017001,-795,0,1757969889,15139.432620399988,133.5760082400011,50748.72200256 2025-09-15,20:58:11.000,258,11017099,-795,0,1757969890,15138.86677036,133.58305737000046,50748.98052600001 2025-09-15,20:58:12.000,258,11017256,-795,0,1757969891,15138.58384534,133.7874821400037,50749.0154616 2025-09-15,20:58:13.000,258,11017348,-795,0,1757969892,15138.206611979993,134.1187912500027,50748.973538879996 2025-09-15,20:58:14.000,258,11017239,-795,0,1757969893,15137.916950649997,134.2809212400025,50748.84777072 2025-09-15,20:58:15.000,258,11017105,-795,0,1757969894,15137.937159579997,134.79550772999937,50748.638157119996 2025-09-15,20:58:16.000,258,11017055,-795,0,1757969895,15137.910214340001,135.10566945000028,50748.60322152 2025-09-15,20:58:17.000,258,11017172,-795,0,1757969896,15137.957368509997,135.81763158000103,50748.7010412 2025-09-15,20:58:18.000,258,11017247,-795,0,1757969897,15138.071885780002,136.33926720000454,50748.39360792 2025-09-15,20:58:19.000,258,11017276,-795,0,1757969898,15138.220084599998,136.9877871600038,50748.19796856 2025-09-15,20:58:20.000,258,11017169,-795,0,1757969899,15138.334601869989,137.62925799000368,50747.93944512 2025-09-15,20:58:21.000,258,11017420,-795,0,1757969900,15138.449119139994,138.22138491000078,50747.77175424 2025-09-15,20:58:22.000,258,11017188,-795,0,1757969901,15138.550163789994,139.0038383400024,50747.53419216 2025-09-15,20:58:23.000,258,11017329,-795,0,1757969902,15138.58384534,139.55367048000335,50747.45733384 2025-09-15,20:58:24.000,258,11017282,-795,0,1757969903,15138.70509892,140.2374360899994,50747.05208088 2025-09-15,20:58:25.000,258,11017261,-795,0,1757969904,15138.70509892,140.90005431000463,50746.97522256 2025-09-15,20:58:26.000,258,11017303,-795,0,1757969905,15138.63773581999,141.5626725300026,50746.86342864 2025-09-15,20:58:27.000,258,11017275,-795,0,1757969906,15138.67815367999,142.23233987999993,50746.68875064 2025-09-15,20:58:28.000,258,11017278,-795,0,1757969907,15138.570372719994,142.78922115000023,50746.42324008 2025-09-15,20:58:29.000,258,11017408,-795,0,1757969908,15138.523218549999,143.4659376300042,50746.31843328001 2025-09-15,20:58:30.000,258,11017257,-795,0,1757969909,15138.307656629993,144.07216281,50746.17170376001 2025-09-15,20:58:31.000,258,11016984,-795,0,1757969910,15138.085358399992,144.66428973000438,50746.01798712 2025-09-15,20:58:32.000,258,11017197,-795,0,1757969911,15137.916950649997,144.974451449998,50745.81536064001 2025-09-15,20:58:33.000,258,11017376,-795,0,1757969912,15137.60708039,145.5454309800043,50745.98305152001 2025-09-15,20:58:34.000,258,11017244,-795,0,1757969913,15137.155747619989,145.7287083600022,50745.81536064001 2025-09-15,20:58:35.000,258,11017111,-795,0,1757969914,15136.798723189997,146.0247718200044,50745.87824472 2025-09-15,20:58:36.000,258,11017231,-795,0,1757969915,15136.46190768999,146.16575441999885,50746.03196136001 2025-09-15,20:58:37.000,258,11017245,-795,0,1757969916,15135.808485619993,146.20100007000292,50746.13676816 2025-09-15,20:58:38.000,258,11017292,-795,0,1757969917,15135.296526059996,146.20804920000228,50746.05292272001 2025-09-15,20:58:39.000,258,11017341,-795,0,1757969918,15134.892347459994,145.79919966000307,50746.16471664 2025-09-15,20:58:40.000,258,11017328,-795,0,1757969919,15134.609422439993,145.79919966000307,50746.09484544 2025-09-15,20:58:41.000,258,11017224,-795,0,1757969920,15134.441014689997,145.29871143000491,50746.290484799996 2025-09-15,20:58:42.000,258,11017338,-795,0,1757969921,15134.313024800002,144.96740231999866,50746.29747192001 2025-09-15,20:58:43.000,258,11017336,-795,0,1757969922,15134.326497419992,144.6149458200016,50746.33939464001 2025-09-15,20:58:44.000,258,11017323,-795,0,1757969923,15134.548795649993,144.29773497000133,50746.36734312001 2025-09-15,20:58:45.000,258,11017258,-795,0,1757969924,15134.885611149999,143.83954151999933,50746.31843328001 2025-09-15,20:58:46.000,258,11017195,-795,0,1757969925,15135.323471299991,143.501183280001,50746.2555492 2025-09-15,20:58:47.000,258,11017262,-795,0,1757969926,15135.821958239998,143.21216894999816,50746.185678 2025-09-15,20:58:58.000,258,11017350,-795,0,1757969937,15141.621921149992,139.05318224999792,50745.16555848001 2025-09-15,20:58:59.000,258,11017211,-795,0,1757969938,15141.925055099993,138.73597139999765,50745.18651984 2025-09-15,20:59:00.000,258,11017262,-795,0,1757969939,15142.093462849989,138.47515358999954,50745.221455440005 2025-09-15,20:59:01.000,258,11017266,-795,0,1757969940,15142.33597000999,138.08040230999904,50745.33324936001 2025-09-15,20:59:02.000,258,11017231,-795,0,1757969941,15142.288815839995,137.91827231999923,50745.29831376 2025-09-15,20:59:03.000,258,11017236,-795,0,1757969942,15142.268606909995,137.6786018999992,50745.33324936001 2025-09-15,20:59:04.000,258,11017214,-795,0,1757969943,15142.20124381,137.43893147999916,50745.319275120004 2025-09-15,20:59:05.000,258,11017278,-795,0,1757969944,15142.093462849989,137.17811367000104,50745.33324936001 2025-09-15,20:59:06.000,258,11017301,-795,0,1757969945,15141.743174729992,136.9736888999978,50745.14459712001 2025-09-15,20:59:07.000,258,11017285,-795,0,1757969946,15141.500667569991,136.82565717000398,50745.47997888001 2025-09-15,20:59:08.000,258,11017240,-795,0,1757969947,15141.069543729995,136.73401847999776,50745.47997888001 2025-09-15,20:59:09.000,258,11017127,-795,0,1757969948,15140.530638930002,136.70582196000032,50745.53587584 2025-09-15,20:59:10.000,258,11017257,-795,0,1757969949,15139.91763471999,136.76926413000183,50745.57081144 2025-09-15,20:59:11.000,258,11017143,-795,0,1757969950,15139.284421579992,136.91729586000292,50745.66863112001 2025-09-15,20:59:12.000,258,11017249,-795,0,1757969951,15138.610790579995,137.05122932999802,50745.86427048001 2025-09-15,20:59:13.000,258,11017187,-795,0,1757969952,15138.011258990002,137.3331945300015,50745.8712576 2025-09-15,20:59:14.000,258,11017191,-795,0,1757969953,15137.324155369999,137.60811059999833,50746.05292272001 2025-09-15,20:59:15.000,258,11017033,-795,0,1757969954,15136.791986880002,138.08040230999904,50746.09484544 2025-09-15,20:59:16.000,258,11017239,-795,0,1757969955,15136.32718149,138.3482692500038,50746.108819680005 2025-09-15,20:59:17.000,258,11017242,-795,0,1757969956,15135.842167169998,138.8769539999994,50746.38830448001 2025-09-15,20:59:28.000,258,11017312,-795,0,1757969967,15132.999444349996,139.94137263000448,50746.07388408 2025-09-15,20:59:29.000,258,11017247,-795,0,1757969968,15132.8310366,139.55367048000335,50746.227600720005 2025-09-15,20:59:30.000,258,11017405,-795,0,1757969969,15132.64915623,139.2505578900018,50746.21362648 2025-09-15,20:59:31.000,258,11017254,-795,0,1757969970,15132.58179312999,138.8910522599981,50746.29747192001 2025-09-15,20:59:32.000,258,11017154,-795,0,1757969971,15132.339285969989,138.58089054000448,50746.24157496 2025-09-15,20:59:33.000,258,11017221,-795,0,1757969972,15132.056360950002,138.1367953500012,50745.98305152001 2025-09-15,20:59:34.000,258,11017239,-795,0,1757969973,15131.941843679997,137.84778101999837,50746.05292272001 2025-09-15,20:59:35.000,258,11017227,-795,0,1757969974,15131.894689510002,137.5587666900028,50745.955103039996 2025-09-15,20:59:36.000,258,11017277,-795,0,1757969975,15131.914898440002,137.17811367000104,50745.86427048001 2025-09-15,20:59:37.000,258,11017172,-795,0,1757969976,15131.948579989992,136.9736888999978,50745.70356672 2025-09-15,20:59:38.000,258,11017155,-795,0,1757969977,15132.123724049998,136.6423797899988,50745.556837200005 2025-09-15,20:59:39.000,258,11017190,-795,0,1757969978,15132.191087149993,136.5436919700005,50745.36818496 2025-09-15,20:59:40.000,258,11017193,-795,0,1757969979,15132.554847889995,136.24057937999896,50745.23542968 2025-09-15,20:59:41.000,258,11017214,-795,0,1757969980,15132.837772909996,136.16303894999874,50745.2074812 2025-09-15,20:59:42.000,258,11017250,-795,0,1757969981,15133.100488999997,135.80353332000232,50744.99088048 2025-09-15,20:59:43.000,258,11017349,-795,0,1757969982,15133.457513429988,135.73304202000145,50744.94197064 2025-09-15,20:59:44.000,258,11017229,-795,0,1757969983,15133.713493209994,135.62025594000443,50744.69043432001 2025-09-15,20:59:45.000,258,11017359,-795,0,1757969984,15134.144617049991,135.52156811999885,50744.46684648 2025-09-15,20:59:46.000,258,11017157,-795,0,1757969985,15134.723939709998,135.47222421000333,50744.550691920005 2025-09-15,20:59:47.000,258,11017216,-795,0,1757969986,15135.14832724,135.46517508000397,50744.45287224001 2025-09-15,20:59:48.000,258,11017251,-795,0,1757969987,15135.714177280002,135.2959959600048,50744.25723288001 2025-09-15,20:59:49.000,258,11017152,-795,0,1757969988,15136.2665547,135.45107681999798,50744.08954200001 2025-09-15,20:59:50.000,258,11017452,-795,0,1757969989,15136.859349979997,135.43697855999926,50743.977748080004 2025-09-15,20:59:51.000,258,11017189,-795,0,1757969990,15137.351100609994,135.58501029000035,50743.73319888001 2025-09-15,20:59:52.000,258,11017195,-795,0,1757969991,15137.923686959992,135.53566638000484,50743.69127616 2025-09-15,20:59:53.000,258,11017246,-795,0,1757969992,15138.300920319998,135.57091203000164,50743.60743072001 2025-09-15,20:59:54.000,258,11017234,-795,0,1757969993,15138.72530785,135.5920594199997,50743.50961104 2025-09-15,20:59:55.000,258,11016898,-795,0,1757969994,15138.913924529996,135.55681377000292,50743.45371408 2025-09-15,20:59:56.000,258,11017077,-795,0,1757969995,15139.116013829997,135.577961160001,50743.327945920006 2025-09-15,20:59:57.000,258,11017261,-795,0,1757969996,15139.311366820002,135.50746986000013,50743.39083 2025-09-15,21:00:08.000,258,11017143,-795,0,1757970007,15138.354810799989,135.26075031000073,50744.32710408001 2025-09-15,21:00:09.000,258,11017229,-795,0,1757970008,15138.065149469992,135.19730813999922,50744.501782080006 2025-09-15,21:00:10.000,258,11017007,-795,0,1757970009,15137.782224449991,135.16206249000243,50744.48780784 2025-09-15,21:00:11.000,258,11017287,-795,0,1757970010,15137.452145259995,135.15501336000307,50744.90703504001 2025-09-15,21:00:12.000,258,11017313,-795,0,1757970011,15137.209638099994,135.19730813999922,50745.004854720006 2025-09-15,21:00:13.000,258,11017170,-795,0,1757970012,15136.866086289992,135.06337467000412,50745.10966152 2025-09-15,21:00:14.000,258,11017331,-795,0,1757970013,15136.455171379996,134.9364903300011,50745.08870016 2025-09-15,21:00:15.000,258,11017270,-795,0,1757970014,15136.017311229989,134.78140947000065,50745.151584240004 2025-09-15,21:00:16.000,258,11017171,-795,0,1757970015,15135.835430859988,134.64747599999828,50745.29132664001 2025-09-15,21:00:17.000,258,11017277,-795,0,1757970016,15135.458197499996,134.56993556999805,50745.29132664001 2025-09-15,21:00:28.000,258,11017382,-795,0,1757970027,15136.44169875999,135.88107375000254,50744.2991556 2025-09-15,21:00:29.000,258,11017166,-795,0,1757970028,15136.798723189997,136.21943199000088,50744.11749048001 2025-09-15,21:00:30.000,258,11017259,-795,0,1757970029,15137.175956549989,136.46615154000028,50744.1244776 2025-09-15,21:00:31.000,258,11017151,-795,0,1757970030,15137.47909049999,136.76221500000247,50743.998709440006 2025-09-15,21:00:32.000,258,11017343,-795,0,1757970031,15137.64749825,136.91729586000292,50743.810057200004 2025-09-15,21:00:33.000,258,11017100,-795,0,1757970032,15137.788960760001,136.85385369000142,50743.761147360005 2025-09-15,21:00:34.000,258,11017259,-795,0,1757970033,15137.829378620001,136.86795195000013,50743.740186 2025-09-15,21:00:35.000,258,11017123,-795,0,1757970034,15137.910214340001,136.7551658700031,50743.712237520005 2025-09-15,21:00:36.000,258,11017285,-795,0,1757970035,15137.923686959992,136.57188848999795,50743.62839208 2025-09-15,21:00:37.000,258,11017159,-795,0,1757970036,15137.950632200002,136.39566023999942,50743.62839208 2025-09-15,21:00:38.000,258,11017270,-795,0,1757970037,15137.890005410001,136.1348424300013,50743.258074720005 2025-09-15,21:00:39.000,258,11017134,-795,0,1757970038,15138.011258990002,135.90222114000062,50743.2860232 2025-09-15,21:00:40.000,258,11017198,-795,0,1757970039,15138.253766149988,135.62025594000443,50743.1462808 2025-09-15,21:00:41.000,258,11017283,-795,0,1757970040,15138.449119139994,135.5427155100042,50743.279036080006 2025-09-15,21:00:42.000,258,11017097,-795,0,1757970041,15138.610790579995,135.33829074000096,50743.04846112 2025-09-15,21:00:43.000,258,11017168,-795,0,1757970042,15138.90045190999,135.2818976999988,50743.19519064 2025-09-15,21:00:44.000,258,11017245,-795,0,1757970043,15139.163167999992,135.04222727999877,50743.16724216 2025-09-15,21:00:45.000,258,11017322,-795,0,1757970044,15139.365257299993,134.85894990000088,50743.23711336 2025-09-15,21:00:46.000,258,11017277,-795,0,1757970045,15139.473038259988,134.7391146900045,50743.18121640001 2025-09-15,21:00:47.000,258,11017111,-795,0,1757970046,15139.681863869999,134.64042686999892,50743.24410048 2025-09-15,21:00:48.000,258,11016986,-795,0,1757970047,15139.75596327999,134.36551080000208,50743.25108760001 2025-09-15,21:00:49.000,258,11017235,-795,0,1757970048,15139.931107339995,134.0694473399999,50743.24410048 2025-09-15,21:00:50.000,258,11017299,-795,0,1757970049,15139.91763471999,133.91436647999944,50743.209164880005 2025-09-15,21:00:51.000,258,11017218,-795,0,1757970050,15140.01867936999,133.66764693000005,50743.12531944 2025-09-15,21:00:52.000,258,11017166,-795,0,1757970051,15140.14666926,133.35748520999914,50743.209164880005 2025-09-15,21:00:53.000,258,11017351,-795,0,1757970052,15140.214032359996,133.21650261000468,50743.22313912 2025-09-15,21:00:54.000,258,11017256,-795,0,1757970053,15140.348758560001,132.96273392999865,50743.258074720005 2025-09-15,21:00:55.000,258,11017080,-795,0,1757970054,15140.503693689992,132.70191612000053,50743.06243536001 2025-09-15,21:00:56.000,258,11017260,-795,0,1757970055,15140.678837749998,132.3424104900041,50743.258074720005 2025-09-15,21:00:57.000,258,11017296,-795,0,1757970056,15140.793355019989,131.96175747000234,50743.45371408 2025-09-15,21:00:58.000,258,11017296,-795,0,1757970057,15140.752937159989,131.623399230004,50743.34890728001 2025-09-15,21:00:59.000,258,11017176,-795,0,1757970058,15140.759673469998,131.48241663000226,50743.24410048 2025-09-15,21:01:00.000,258,11017439,-795,0,1757970059,15140.894399669989,131.12996012999793,50743.43973984001 2025-09-15,21:01:01.000,258,11017063,-795,0,1757970060,15140.887663359994,131.00307579000219,50743.39083 2025-09-15,21:01:02.000,258,11017099,-795,0,1757970061,15140.921344909999,130.71406145999936,50743.446726960006 2025-09-15,21:01:03.000,258,11017304,-795,0,1757970062,15140.97523538999,130.61537364000105,50743.34890728001 2025-09-15,21:01:04.000,258,11017266,-795,0,1757970063,15141.30531458,130.70701233,50743.23711336 2025-09-15,21:01:05.000,258,11017293,-795,0,1757970064,15141.561294359992,130.89733884000452,50743.18820352 2025-09-15,21:01:06.000,258,11017287,-795,0,1757970065,15141.904846169993,131.0171740500009,50743.258074720005 2025-09-15,21:01:07.000,258,11017282,-795,0,1757970066,15142.55826823999,131.48946576000162,50743.279036080006 2025-09-15,21:01:08.000,258,11017107,-795,0,1757970067,15142.922028979992,131.99700311999914,50743.11833232 2025-09-15,21:01:09.000,258,11017005,-795,0,1757970068,15143.68323201,132.63142481999967,50742.93666720001 2025-09-15,21:01:10.000,258,11017292,-795,0,1757970069,15144.343390389993,133.17420783000125,50742.803911920004 2025-09-15,21:01:11.000,258,11017245,-795,0,1757970070,15144.91597673999,133.85797344000457,50742.775963440006 2025-09-15,21:01:12.000,258,11017226,-795,0,1757970071,15145.468354160002,134.23862645999907,50742.6222468 2025-09-15,21:01:13.000,258,11017432,-795,0,1757970072,15145.96010479,134.84485164000216,50742.587311200004 2025-09-15,21:01:14.000,258,11017306,-795,0,1757970073,15146.478800659992,135.1691116200018,50742.52442712 2025-09-15,21:01:15.000,258,11017336,-795,0,1757970074,15146.573108999997,135.23960292000265,50742.31481352001 2025-09-15,21:01:16.000,258,11017315,-795,0,1757970075,15146.721307819993,135.4299294299999,50742.251929440004 2025-09-15,21:01:17.000,258,11017262,-795,0,1757970076,15146.829088779989,135.5427155100042,50742.46154304001 2025-09-15,21:01:18.000,258,11017221,-795,0,1757970077,15146.734780439998,135.35238899999968,50742.27987792 2025-09-15,21:01:19.000,258,11017271,-795,0,1757970078,15146.633735789997,135.23960292000265,50742.21699384 2025-09-15,21:01:20.000,258,11017253,-795,0,1757970079,15146.317129219991,134.95058858999982,50742.32878776 2025-09-15,21:01:21.000,258,11017162,-795,0,1757970080,15146.18240302,134.76026208000258,50742.51045288001 2025-09-15,21:01:22.000,258,11017242,-795,0,1757970081,15145.83211489999,134.27387211000314,50742.51744 2025-09-15,21:01:23.000,258,11017356,-795,0,1757970082,15145.562662499993,134.09059472999797,50742.78993768 2025-09-15,21:01:24.000,258,11017286,-795,0,1757970083,15145.225847000002,133.6394504100026,50742.69910512001 2025-09-15,21:01:25.000,258,11017264,-795,0,1757970084,15144.990076149996,133.40682912000193,50742.943654320006 2025-09-15,21:01:26.000,258,11017244,-795,0,1757970085,15144.72062375,133.08961827000167,50742.91570584001 2025-09-15,21:01:27.000,258,11017208,-795,0,1757970086,15144.417489799998,132.6737196000031,50742.96461568001 2025-09-15,21:01:28.000,258,11017368,-795,0,1757970087,15144.107619540002,132.44814744000178,50743.258074720005 2025-09-15,21:01:29.000,258,11017253,-795,0,1757970088,15143.865112380001,132.13798572000087,50743.33493304 2025-09-15,21:01:30.000,258,11017403,-795,0,1757970089,15143.66302308,131.75028356999974,50743.31397168 2025-09-15,21:01:31.000,258,11017485,-795,0,1757970090,15143.629341529995,131.53176053999778,50743.4607012 2025-09-15,21:01:32.000,258,11017221,-795,0,1757970091,15143.467670089994,131.4119253300014,50743.53755952001 2025-09-15,21:01:33.000,258,11017129,-795,0,1757970092,15143.588923669995,131.2004514299988,50743.76813448 2025-09-15,21:01:34.000,258,11017252,-795,0,1757970093,15143.62260522,130.99602666000283,50743.79608296 2025-09-15,21:01:35.000,258,11016953,-795,0,1757970094,15143.75733141999,130.833896670003,50743.72621176 2025-09-15,21:01:36.000,258,11017128,-795,0,1757970095,15144.067201680002,130.84094580000237,50743.879928400005 2025-09-15,21:01:37.000,258,11017322,-795,0,1757970096,15144.350126699988,130.78455276000022,50743.74717312 2025-09-15,21:01:38.000,258,11017226,-795,0,1757970097,15144.57242492999,130.7704545000015,50743.85197992001 2025-09-15,21:01:39.000,258,11017108,-795,0,1757970098,15144.848613639995,130.9184862300026,50743.67730192 2025-09-15,21:01:40.000,258,11017258,-795,0,1757970099,15145.165220210001,130.92553536000196,50743.69826328 2025-09-15,21:01:41.000,258,11017059,-795,0,1757970100,15145.400991059993,131.2145496900048,50743.614417840006 2025-09-15,21:01:42.000,258,11017073,-795,0,1757970101,15145.731070249989,131.1017636100005,50743.63537920001 2025-09-15,21:01:43.000,258,11017224,-795,0,1757970102,15145.93315954999,131.20750055999815,50743.425765600005 2025-09-15,21:01:44.000,258,11017254,-795,0,1757970103,15146.290183979996,131.2004514299988,50743.5305724 2025-09-15,21:01:45.000,258,11017319,-795,0,1757970104,15146.566372690002,131.45422011000483,50743.376855760005 2025-09-15,21:01:46.000,258,11017266,-795,0,1757970105,15146.761725679993,131.63044836000336,50743.33493304 2025-09-15,21:01:47.000,258,11017103,-795,0,1757970106,15147.226531069995,131.71503792000294,50743.68428904001 2025-09-15,21:01:48.000,258,11017187,-795,0,1757970107,15147.226531069995,131.77848009000445,50743.24410048 2025-09-15,21:01:49.000,258,11017096,-795,0,1757970108,15147.455565609991,131.97585573000106,50743.17422928 2025-09-15,21:01:50.000,258,11017170,-795,0,1757970109,15147.623973360001,131.89126617000147,50743.16724216 2025-09-15,21:01:51.000,258,11017162,-795,0,1757970110,15147.819326349992,131.99700311999914,50743.0764096 2025-09-15,21:01:52.000,258,11017227,-795,0,1757970111,15148.001206719993,132.10978920000343,50742.99955128 2025-09-15,21:01:53.000,258,11017340,-795,0,1757970112,15148.25045018999,132.07454354999936,50743.23711336 2025-09-15,21:01:54.000,258,11017337,-795,0,1757970113,15148.39191269999,132.10978920000343,50743.327945920006 2025-09-15,21:01:55.000,258,11017256,-795,0,1757970114,15148.47274841999,132.1309365900015,50743.139293680004 2025-09-15,21:01:56.000,258,11017242,-795,0,1757970115,15148.60073831,132.0322487700032,50743.08339672001 2025-09-15,21:01:57.000,258,11017168,-795,0,1757970116,15148.674837719991,132.1661822399983,50743.0764096 2025-09-15,21:01:58.000,258,11017283,-795,0,1757970117,15148.587265689996,132.0040522499985,50742.81788616001 2025-09-15,21:01:59.000,258,11017358,-795,0,1757970118,15148.61421092999,132.04634703000193,50742.84583464001 2025-09-15,21:02:00.000,258,11017310,-795,0,1757970119,15148.59400199999,131.84897138999804,50742.88077024 2025-09-15,21:02:01.000,258,11017278,-795,0,1757970120,15148.546847829995,131.84897138999804,50743.10435808001 2025-09-15,21:02:02.000,258,11017158,-795,0,1757970121,15148.51316627999,131.54585880000377,50743.04846112 2025-09-15,21:02:03.000,258,11017352,-795,0,1757970122,15148.176350779999,131.41897446000075,50743.160255040006 2025-09-15,21:02:04.000,258,11017306,-795,0,1757970123,15147.994470409998,131.22159882000415,50743.18121640001 2025-09-15,21:02:05.000,258,11017118,-795,0,1757970124,15147.859744209993,131.07356709000305,50743.29301032 2025-09-15,21:02:06.000,258,11017281,-795,0,1757970125,15147.603764430001,130.9184862300026,50743.55852088 2025-09-15,21:02:07.000,258,11017189,-795,0,1757970126,15147.448829299996,130.79865101999894,50743.62140496 2025-09-15,21:02:08.000,258,11017209,-795,0,1757970127,15147.327575719995,130.60127538000233,50743.65634056001 2025-09-15,21:02:09.000,258,11017204,-795,0,1757970128,15147.32083941,130.45324365000124,50743.63537920001 2025-09-15,21:02:10.000,258,11017283,-795,0,1757970129,15147.287157859995,130.3122610499995,50743.73319888001 2025-09-15,21:02:11.000,258,11017361,-795,0,1757970130,15147.347784649995,130.23472061999928,50743.73319888001 2025-09-15,21:02:12.000,258,11017226,-795,0,1757970131,15147.644182290001,130.20652410000184,50743.69826328 2025-09-15,21:02:13.000,258,11017195,-795,0,1757970132,15147.873216829998,130.13603280000098,50743.64935344 2025-09-15,21:02:14.000,258,11017280,-795,0,1757970133,15148.088778749989,130.19242584000312,50743.6004436 2025-09-15,21:02:15.000,258,11017242,-795,0,1757970134,15148.405385319995,130.05849237000075,50743.55852088 2025-09-15,21:02:16.000,258,11017230,-795,0,1757970135,15148.775882369991,130.10783628000354,50743.6004436 2025-09-15,21:02:17.000,258,11017278,-795,0,1757970136,15149.112697869998,130.13603280000098,50743.663327680006 2025-09-15,21:02:18.000,258,11017210,-795,0,1757970137,15149.42930443999,130.18537671000377,50743.4607012 2025-09-15,21:02:19.000,258,11017167,-795,0,1757970138,15149.75264731999,130.35455583000294,50743.40480424 2025-09-15,21:02:20.000,258,11017268,-795,0,1757970139,15149.974945549991,130.41799800000445,50743.46768832001 2025-09-15,21:02:21.000,258,11017218,-795,0,1757970140,15150.237661639992,130.50258756000403,50743.31397168 2025-09-15,21:02:22.000,258,11017296,-795,0,1757970141,15150.493641419998,130.60127538000233,50743.258074720005 2025-09-15,21:02:23.000,258,11017210,-795,0,1757970142,15150.66878547999,130.78455276000022,50743.23711336 2025-09-15,21:02:24.000,258,11017181,-795,0,1757970143,15150.85740216,130.81274927999766,50743.216152 2025-09-15,21:02:25.000,258,11017326,-795,0,1757970144,15150.99886467,130.8057001499983,50743.0764096 2025-09-15,21:02:26.000,258,11017271,-795,0,1757970145,15151.147063489996,130.84799493000173,50743.376855760005 2025-09-15,21:02:27.000,258,11017164,-795,0,1757970146,15151.180745040001,130.86209319000045,50743.43973984001 2025-09-15,21:02:28.000,258,11017332,-795,0,1757970147,15150.965183119995,130.77750363000087,50743.15326792001 2025-09-15,21:02:29.000,258,11017229,-795,0,1757970148,15150.864138469995,130.74225798000407,50743.139293680004 2025-09-15,21:02:30.000,258,11017138,-795,0,1757970149,15150.79003905999,130.69291407000128,50743.10435808001 2025-09-15,21:02:31.000,258,11016954,-795,0,1757970150,15150.561004519994,130.69291407000128,50743.0764096 2025-09-15,21:02:32.000,258,11017433,-795,0,1757970151,15150.305024740002,130.5237349500021,50743.25108760001 2025-09-15,21:02:33.000,258,11017184,-795,0,1757970152,15150.150089609997,130.36865409000166,50743.39083 2025-09-15,21:02:34.000,258,11017272,-795,0,1757970153,15149.786328869995,130.09373802000482,50743.48166256 2025-09-15,21:02:35.000,258,11017100,-795,0,1757970154,15149.436040749999,129.94570629000373,50743.50961104 2025-09-15,21:02:36.000,258,11017228,-795,0,1757970155,15149.099225249993,129.6214463100041,50743.73319888001 2025-09-15,21:02:37.000,258,11017356,-795,0,1757970156,15148.735464509991,129.3747267600047,50743.810057200004 2025-09-15,21:02:48.000,258,11017228,-795,0,1757970167,15149.786328869995,128.4583398600007,50744.00569656 2025-09-15,21:02:49.000,258,11017191,-795,0,1757970168,15150.069253889997,128.51473290000285,50744.03364504 2025-09-15,21:02:50.000,258,11017289,-795,0,1757970169,15150.419542009993,128.49358551000478,50743.90787688 2025-09-15,21:02:51.000,258,11017232,-795,0,1757970170,15150.581213449994,128.557027679999,50743.92185112001 2025-09-15,21:02:52.000,258,11017065,-795,0,1757970171,15150.71593965,128.34555378000368,50743.90787688 2025-09-15,21:02:53.000,258,11017217,-795,0,1757970172,15150.79003905999,128.3948976899992,50743.544546640005 2025-09-15,21:02:54.000,258,11017359,-795,0,1757970173,15151.09990932,128.32440638999833,50743.94979960001 2025-09-15,21:02:55.000,258,11017209,-795,0,1757970174,15151.227899209996,128.28211161000218,50744.02665792 2025-09-15,21:02:56.000,258,11017314,-795,0,1757970175,15151.288525999997,128.1481781399998,50743.928838240005 2025-09-15,21:02:57.000,258,11017223,-795,0,1757970176,15151.355889099992,127.97194989000127,50743.998709440006 2025-09-15,21:02:58.000,258,11017110,-795,0,1757970177,15151.295262309992,127.87326207000297,50743.68428904001 2025-09-15,21:02:59.000,258,11017290,-795,0,1757970178,15151.322207550002,127.71818121000251,50743.74717312 2025-09-15,21:03:00.000,258,11017399,-795,0,1757970179,15151.423252200002,127.654739040001,50743.64935344 2025-09-15,21:03:01.000,258,11017130,-795,0,1757970180,15151.517560539993,127.61949339000421,50743.740186 2025-09-15,21:03:02.000,258,11017185,-795,0,1757970181,15151.490615299997,127.52080556999863,50743.6703148 2025-09-15,21:03:03.000,258,11017236,-795,0,1757970182,15151.564714709988,127.49965818000055,50743.65634056001 2025-09-15,21:03:04.000,258,11017299,-795,0,1757970183,15151.753331389998,127.42211775000033,50743.642366320004 2025-09-15,21:03:05.000,258,11017333,-795,0,1757970184,15151.894793899999,127.28818427999795,50743.69826328 2025-09-15,21:03:06.000,258,11017275,-795,0,1757970185,15152.083410579995,127.28818427999795,50743.57948224 2025-09-15,21:03:07.000,258,11017106,-795,0,1757970186,15152.164246299995,127.38687210000353,50743.41877848001 2025-09-15,21:03:08.000,258,11017071,-795,0,1757970187,15152.312445119991,127.20359471999836,50743.51659816001 2025-09-15,21:03:09.000,258,11017254,-795,0,1757970188,15152.346126669996,127.21769298000436,50743.4607012 2025-09-15,21:03:10.000,258,11017350,-795,0,1757970189,15152.480852870001,127.0978577700007,50743.544546640005 2025-09-15,21:03:11.000,258,11017311,-795,0,1757970190,15152.507798109997,127.11900515999878,50743.41877848001 2025-09-15,21:03:12.000,258,11017283,-795,0,1757970191,15152.622315380002,126.99212082000304,50743.474675440004 2025-09-15,21:03:13.000,258,11017311,-795,0,1757970192,15152.622315380002,127.00621908000176,50743.474675440004 2025-09-15,21:03:14.000,258,11017148,-795,0,1757970193,15152.716623719993,127.05556299000455,50743.27204896001 2025-09-15,21:03:15.000,258,11017287,-795,0,1757970194,15152.837877299993,127.11900515999878,50743.46768832001 2025-09-15,21:03:16.000,258,11017081,-795,0,1757970195,15152.965867189989,127.22474211000372,50743.39781712001 2025-09-15,21:03:17.000,258,11017194,-795,0,1757970196,15153.120802319994,127.38687210000353,50743.474675440004 2025-09-15,21:03:18.000,258,11017248,-795,0,1757970197,15153.16795648999,127.47146166000311,50743.38384288 2025-09-15,21:03:19.000,258,11017293,-795,0,1757970198,15153.322891619995,127.71113208000315,50743.2860232 2025-09-15,21:03:20.000,258,11017234,-795,0,1757970199,15153.39025471999,127.88736033000168,50743.32095880001 2025-09-15,21:03:21.000,258,11017089,-795,0,1757970200,15153.444145199996,127.98604814999999,50743.34192016 2025-09-15,21:03:22.000,258,11017188,-795,0,1757970201,15153.565398779996,128.11998162000236,50743.33493304 2025-09-15,21:03:23.000,258,11017233,-795,0,1757970202,15153.524980919996,128.12703075000172,50743.52358528 2025-09-15,21:03:24.000,258,11017197,-795,0,1757970203,15153.47109043999,128.07768683999893,50743.64935344 2025-09-15,21:03:25.000,258,11017132,-795,0,1757970204,15153.403727339995,127.93670424000447,50743.65634056001 2025-09-15,21:03:26.000,258,11017172,-795,0,1757970205,15153.15448387,127.73932860000059,50743.71922464 2025-09-15,21:03:27.000,258,11017178,-795,0,1757970206,15152.938921949994,127.51375643999927,50743.79608296 2025-09-15,21:03:28.000,258,11017316,-795,0,1757970207,15152.581897520002,127.21769298000436,50743.52358528 2025-09-15,21:03:29.000,258,11017117,-795,0,1757970208,15152.312445119991,126.89343300000473,50743.73319888001 2025-09-15,21:03:30.000,258,11017236,-795,0,1757970209,15152.13056474999,126.62556605999998,50743.73319888001 2025-09-15,21:03:31.000,258,11017039,-795,0,1757970210,15151.98910223999,126.25196217000484,50743.79608296 2025-09-15,21:03:32.000,258,11017200,-795,0,1757970211,15151.90826651999,125.96999697000138,50743.86595416 2025-09-15,21:03:33.000,258,11017232,-795,0,1757970212,15151.793749249999,125.82901436999964,50744.03364504 2025-09-15,21:03:34.000,258,11017340,-795,0,1757970213,15151.874584969999,125.57524569000088,50743.97076096001 2025-09-15,21:03:35.000,258,11017181,-795,0,1757970214,15151.93521176,125.48360700000194,50743.810057200004 2025-09-15,21:03:36.000,258,11017291,-795,0,1757970215,15152.063201649995,125.60344220999832,50744.06858064001 2025-09-15,21:03:37.000,258,11017333,-795,0,1757970216,15152.27876357,125.64573699000175,50744.1943488 2025-09-15,21:03:48.000,258,11017221,-795,0,1757970227,15154.461328009995,125.15229789000296,50743.33493304 2025-09-15,21:03:49.000,258,11017213,-795,0,1757970228,15154.750989339991,125.15934702000231,50743.31397168 2025-09-15,21:03:50.000,258,11017335,-795,0,1757970229,15155.114750079993,125.10295398000017,50743.3558944 2025-09-15,21:03:51.000,258,11017125,-795,0,1757970230,15155.438092959994,124.96902050999779,50743.22313912 2025-09-15,21:03:52.000,258,11017240,-795,0,1757970231,15155.82879893999,124.8844309499982,50743.29301032 2025-09-15,21:03:53.000,258,11017131,-795,0,1757970232,15156.051097169991,124.71525182999903,50743.29301032 2025-09-15,21:03:54.000,258,11017233,-795,0,1757970233,15156.152141819992,124.6377113999988,50743.22313912 2025-09-15,21:03:55.000,258,11017193,-795,0,1757970234,15156.172350749992,124.2923040300011,50743.16724216 2025-09-15,21:03:56.000,258,11017129,-795,0,1757970235,15156.259922780002,124.0808301299985,50743.32095880001 2025-09-15,21:03:57.000,258,11017186,-795,0,1757970236,15156.152141819992,123.72132450000208,50743.34192016 2025-09-15,21:03:58.000,258,11017282,-795,0,1757970237,15156.037624550001,123.50985059999948,50743.25108760001 2025-09-15,21:03:59.000,258,11017216,-795,0,1757970238,15155.9365799,123.0798536700022,50743.36288152 2025-09-15,21:04:00.000,258,11017060,-795,0,1757970239,15155.80859000999,122.72739716999786,50743.376855760005 2025-09-15,21:04:01.000,258,11017187,-795,0,1757970240,15155.83553525,122.53707066000061,50743.43275272 2025-09-15,21:04:02.000,258,11017298,-795,0,1757970241,15155.87595311,122.339695020004,50743.36986864001 2025-09-15,21:04:03.000,258,11017234,-795,0,1757970242,15156.010679309991,122.17051590000483,50743.34192016 2025-09-15,21:04:04.000,258,11017246,-795,0,1757970243,15156.320549570002,122.0929754700046,50743.33493304 2025-09-15,21:04:05.000,258,11017228,-795,0,1757970244,15156.590001969998,122.00838590999774,50743.36288152 2025-09-15,21:04:06.000,258,11017269,-795,0,1757970245,15156.83250913,122.05068069000117,50743.36288152 2025-09-15,21:04:07.000,258,11017391,-795,0,1757970246,15157.236687730001,122.0295333000031,50743.29301032 2025-09-15,21:04:08.000,258,11017174,-795,0,1757970247,15157.384886549997,122.13527025000076,50743.36986864001 2025-09-15,21:04:09.000,258,11017333,-795,0,1757970248,15157.654338949993,122.28330198000185,50743.43275272 2025-09-15,21:04:10.000,258,11017236,-795,0,1757970249,15157.917055039994,122.41723545000423,50743.33493304 2025-09-15,21:04:11.000,258,11017162,-795,0,1757970250,15158.03157231,122.55821804999869,50743.258074720005 2025-09-15,21:04:12.000,258,11017276,-795,0,1757970251,15158.139353269995,122.67805326000234,50743.40480424 2025-09-15,21:04:13.000,258,11017220,-795,0,1757970252,15158.240397919995,122.80493759999808,50743.34890728001 2025-09-15,21:04:14.000,258,11017298,-795,0,1757970253,15158.31449733,122.88952715999767,50743.36288152 2025-09-15,21:04:15.000,258,11017113,-795,0,1757970254,15158.26734315999,122.86133064000023,50743.36986864001 2025-09-15,21:04:16.000,258,11017244,-795,0,1757970255,15158.2942884,122.93887107000046,50743.39083 2025-09-15,21:04:17.000,258,11017225,-795,0,1757970256,15158.361651499996,122.88247802999831,50743.52358528 2025-09-15,21:04:58.000,258,11017151,-795,0,1757970297,15160.34212663999,119.26627433999965,50743.70525040001 2025-09-15,21:04:59.000,258,11017314,-795,0,1757970298,15160.68567844999,119.28742172999773,50743.6004436 2025-09-15,21:05:00.000,258,11017249,-795,0,1757970299,15160.638524279995,119.47774824000226,50743.55153376 2025-09-15,21:05:01.000,258,11017319,-795,0,1757970300,15160.800195719996,119.40725694000139,50743.67730192 2025-09-15,21:05:02.000,258,11017298,-795,0,1757970301,15160.806932029991,119.47774824000226,50743.5305724 2025-09-15,21:05:03.000,258,11017179,-795,0,1757970302,15160.739568929996,119.52709214999777,50743.56550800001 2025-09-15,21:05:04.000,258,11017185,-795,0,1757970303,15160.69241476,119.42840432999947,50743.5305724 2025-09-15,21:05:05.000,258,11017280,-795,0,1757970304,15160.70588737999,119.51299388999905,50743.65634056001 2025-09-15,21:05:06.000,258,11017230,-795,0,1757970305,15160.63178797,119.3579130299986,50743.56550800001 2025-09-15,21:05:07.000,258,11017309,-795,0,1757970306,15160.557688559995,119.40725694000139,50743.544546640005 2025-09-15,21:05:28.000,258,11017182,-795,0,1757970327,15164.579265629996,117.89169399000093,50743.62839208 2025-09-15,21:05:29.000,258,11017159,-795,0,1757970328,15164.963235299998,117.9974309399986,50743.474675440004 2025-09-15,21:05:30.000,258,11017220,-795,0,1757970329,15165.225951389999,118.01152920000459,50743.474675440004 2025-09-15,21:05:31.000,258,11017122,-795,0,1757970330,15165.454985929995,118.00448006999795,50743.39083 2025-09-15,21:05:32.000,258,11017234,-795,0,1757970331,15165.764856189991,118.10316789000353,50743.50961104 2025-09-15,21:05:33.000,258,11017216,-795,0,1757970332,15165.973681800002,118.23710135999863,50743.55852088 2025-09-15,21:05:34.000,258,11017273,-795,0,1757970333,15166.155562169988,118.31464178999886,50743.55153376 2025-09-15,21:05:35.000,258,11017281,-795,0,1757970334,15166.236397889988,118.2723470100027,50743.474675440004 2025-09-15,21:05:36.000,258,11017231,-795,0,1757970335,15166.249870509993,118.26529788000335,50743.446726960006 2025-09-15,21:05:37.000,258,11017133,-795,0,1757970336,15166.249870509993,118.23710135999863,50743.57948224 2025-09-15,21:05:48.000,258,11017200,-795,0,1757970347,15164.902608509998,117.4053040200015,50744.42492376001 2025-09-15,21:05:49.000,258,11017234,-795,0,1757970348,15164.815036480002,117.29251794000447,50744.51575632 2025-09-15,21:05:50.000,258,11017187,-795,0,1757970349,15164.734200760002,117.31366533000255,50744.41094952 2025-09-15,21:05:51.000,258,11017253,-795,0,1757970350,15164.653365040002,117.25022316000104,50744.44588512001 2025-09-15,21:05:52.000,258,11017256,-795,0,1757970351,15164.572529320001,117.08809317000123,50744.56466616 2025-09-15,21:05:53.000,258,11017302,-795,0,1757970352,15164.525375149991,117.010552740001,50744.6834472 2025-09-15,21:05:54.000,258,11017231,-795,0,1757970353,15164.36370370999,116.88366839999799,50744.69043432001 2025-09-15,21:05:55.000,258,11017161,-795,0,1757970354,15164.16161440999,116.82727536000311,50744.64152448001 2025-09-15,21:05:56.000,258,11017249,-795,0,1757970355,15163.912370939994,116.63694884999859,50744.77427976 2025-09-15,21:05:57.000,258,11017214,-795,0,1757970356,15163.737226879988,116.61580146000051,50744.90004792 2025-09-15,21:07:48.000,258,11017296,-795,0,1757970467,15167.253580700002,119.62577997000335,50744.48780784 2025-09-15,21:07:49.000,258,11017223,-795,0,1757970468,15167.408515829993,119.66102562000015,50744.550691920005 2025-09-15,21:07:50.000,258,11017382,-795,0,1757970469,15167.536505719989,119.604632579998,50744.45985936 2025-09-15,21:07:51.000,258,11017410,-795,0,1757970470,15167.67796822999,119.5693869300012,50744.480820720004 2025-09-15,21:07:52.000,258,11017307,-795,0,1757970471,15167.79922180999,119.48479737000162,50744.62755024 2025-09-15,21:07:53.000,258,11017254,-795,0,1757970472,15168.00804742,119.3720112900046,50744.648511600004 2025-09-15,21:07:54.000,258,11017340,-795,0,1757970473,15168.06193789999,119.49889563000033,50744.66248584001 2025-09-15,21:07:55.000,258,11017158,-795,0,1757970474,15168.162982549991,119.38610955000331,50744.599601760005 2025-09-15,21:07:56.000,258,11017295,-795,0,1757970475,15168.297708749997,119.3579130299986,50744.57165328001 2025-09-15,21:07:57.000,258,11017351,-795,0,1757970476,15168.392017090002,119.49184650000097,50744.62056312001 2025-09-15,21:07:58.000,258,11017115,-795,0,1757970477,15168.506534359993,119.42135520000011,50744.46684648 2025-09-15,21:07:59.000,258,11017200,-795,0,1757970478,15168.560424839998,119.57643606000056,50744.648511600004 2025-09-15,21:08:00.000,258,11017206,-795,0,1757970479,15168.654733179988,119.49184650000097,50744.79524112 2025-09-15,21:08:01.000,258,11017286,-795,0,1757970480,15168.728832589994,119.48479737000162,50744.73934416001 2025-09-15,21:08:02.000,258,11017304,-795,0,1757970481,15168.728832589994,119.5693869300012,50744.718382800005 2025-09-15,21:08:03.000,258,11017249,-795,0,1757970482,15168.674942109988,119.42135520000011,50744.781266879996 2025-09-15,21:08:04.000,258,11017276,-795,0,1757970483,15168.647996869993,119.44250258999818,50744.718382800005 2025-09-15,21:08:05.000,258,11017290,-795,0,1757970484,15168.466116499992,119.42840432999947,50744.87209944 2025-09-15,21:08:06.000,258,11017181,-795,0,1757970485,15168.290972440001,119.40725694000139,50744.97690624001 2025-09-15,21:08:07.000,258,11017114,-795,0,1757970486,15168.00131110999,119.3226673800018,50745.03979032 2025-09-15,21:08:58.000,258,11017237,-795,0,1757970537,15169.927895769993,118.99840740000218,50744.84415096 2025-09-15,21:08:59.000,258,11017295,-795,0,1757970538,15169.658443369997,118.77283524000086,50744.90703504001 2025-09-15,21:09:00.000,258,11017319,-795,0,1757970539,15169.530453480002,118.7657861100015,50745.31228800001 2025-09-15,21:09:01.000,258,11017107,-795,0,1757970540,15169.22731953,118.67414742000256,50745.10966152 2025-09-15,21:09:02.000,258,11017164,-795,0,1757970541,15169.092593329995,118.63185263999912,50745.221455440005 2025-09-15,21:09:03.000,258,11017081,-795,0,1757970542,15169.18016535999,118.85037567000109,50745.36818496 2025-09-15,21:09:04.000,258,11017259,-795,0,1757970543,15169.355309419996,118.97021088000474,50745.39613344 2025-09-15,21:09:05.000,258,11017244,-795,0,1757970544,15169.611289200002,119.30151999000373,50745.57779856001 2025-09-15,21:09:06.000,258,11017272,-795,0,1757970545,15169.719070159998,119.55528867000248,50745.438056160005 2025-09-15,21:09:07.000,258,11017222,-795,0,1757970546,15170.069358279994,119.89364691000083,50745.5917728 2025-09-15,21:09:08.000,258,11017204,-795,0,1757970547,15170.20408448,120.24610340999789,50745.4170948 2025-09-15,21:09:09.000,258,11017166,-795,0,1757970548,15170.372492229995,120.41528253000433,50745.270365280005 2025-09-15,21:09:10.000,258,11017213,-795,0,1757970549,15170.588054150001,120.5844616500035,50745.24241680001 2025-09-15,21:09:11.000,258,11017129,-795,0,1757970550,15170.790143450002,120.92281989000185,50745.24241680001 2025-09-15,21:09:12.000,258,11017144,-795,0,1757970551,15170.938342269998,121.00036032000207,50745.151584240004 2025-09-15,21:09:13.000,258,11017243,-795,0,1757970552,15170.904660719993,121.12019552999845,50745.221455440005 2025-09-15,21:09:14.000,258,11017265,-795,0,1757970553,15170.965287509993,121.1765885700006,50745.20049408 2025-09-15,21:09:15.000,258,11017236,-795,0,1757970554,15171.059595849998,121.12019552999845,50745.29831376 2025-09-15,21:09:16.000,258,11017113,-795,0,1757970555,15170.931605960002,120.91577076000249,50745.19350696001 2025-09-15,21:09:17.000,258,11017142,-795,0,1757970556,15170.844033929992,120.73954251000396,50745.116648639996 2025-09-15,21:09:18.000,258,11017253,-795,0,1757970557,15170.817088689997,120.59855991000222,50745.221455440005 2025-09-15,21:09:19.000,258,11017229,-795,0,1757970558,15170.702571419992,120.18971037000301,50745.151584240004 2025-09-15,21:09:20.000,258,11017221,-795,0,1757970559,15170.668889870001,119.89364691000083,50745.36119784001 2025-09-15,21:09:21.000,258,11017189,-795,0,1757970560,15170.729516660002,119.61873084000399,50745.319275120004 2025-09-15,21:09:22.000,258,11017306,-795,0,1757970561,15170.796879759997,119.34381476999988,50745.29132664001 2025-09-15,21:09:23.000,258,11017161,-795,0,1757970562,15170.864242859992,119.04070217999833,50745.21446832001 2025-09-15,21:09:24.000,258,11017285,-795,0,1757970563,15171.019177989998,118.81513002000429,50745.32626224 2025-09-15,21:09:25.000,258,11017259,-795,0,1757970564,15171.100013709998,118.58250873000361,50745.3472236 2025-09-15,21:09:26.000,258,11017185,-795,0,1757970565,15171.228003599994,118.44152613000188,50745.29831376 2025-09-15,21:09:27.000,258,11017228,-795,0,1757970566,15171.29536669999,118.1595609299984,50745.319275120004 2025-09-15,21:09:28.000,258,11017183,-795,0,1757970567,15171.47724706999,117.96923442000116,50745.284339519996 2025-09-15,21:09:29.000,258,11017263,-795,0,1757970568,15171.57829171999,117.8141535600007,50745.37517208 2025-09-15,21:09:30.000,258,11017154,-795,0,1757970569,15171.692808989996,117.6167779200041,50745.29132664001 2025-09-15,21:09:31.000,258,11017241,-795,0,1757970570,15171.753435779996,117.3700583700047,50745.35421072 2025-09-15,21:09:32.000,258,11017230,-795,0,1757970571,15171.955525079997,117.29956707000383,50745.605747040005 2025-09-15,21:09:33.000,258,11017174,-795,0,1757970572,15172.198032239998,117.21497751000425,50745.62670840001 2025-09-15,21:09:34.000,258,11017234,-795,0,1757970573,15172.339494749998,117.16563360000146,50745.49395312 2025-09-15,21:09:35.000,258,11017254,-795,0,1757970574,15172.61568345999,117.2220266400036,50745.44504328 2025-09-15,21:09:36.000,258,11017217,-795,0,1757970575,15173.019862059991,117.39120576000278,50745.43106904001 2025-09-15,21:09:37.000,258,11017338,-795,0,1757970576,15173.390359110002,117.53923749000387,50745.389146320005 2025-09-15,21:09:38.000,258,11017288,-795,0,1757970577,15173.868637119995,117.7507113899992,50745.004854720006 2025-09-15,21:09:39.000,258,11017196,-795,0,1757970578,15174.427750850002,118.08906963000481,50745.053764560005 2025-09-15,21:09:40.000,258,11017012,-795,0,1757970579,15174.879083619999,118.27939614000206,50744.80921536001 2025-09-15,21:09:41.000,258,11017234,-795,0,1757970580,15175.4045158,118.46972264999931,50744.816202480004 2025-09-15,21:09:42.000,258,11017164,-795,0,1757970581,15175.754803919997,118.75168785000278,50744.718382800005 2025-09-15,21:09:43.000,258,11017181,-795,0,1757970582,15175.923211669993,118.87857218999852,50744.7533184 2025-09-15,21:09:44.000,258,11017254,-795,0,1757970583,15176.071410489989,118.69529481000063,50744.76030552001 2025-09-15,21:09:45.000,258,11017292,-795,0,1757970584,15175.983838459993,118.49087004000467,50744.6834472 2025-09-15,21:09:46.000,258,11017223,-795,0,1757970585,15175.909739049988,118.22300309999991,50744.80921536001 2025-09-15,21:09:47.000,258,11017279,-795,0,1757970586,15175.734594989997,117.85644834000414,50744.816202480004 2025-09-15,21:09:48.000,258,11017416,-795,0,1757970587,15175.310207459996,117.52513922999788,50744.83017672001 2025-09-15,21:09:49.000,258,11017008,-795,0,1757970588,15174.98012827,116.95415969999885,50744.90703504001 2025-09-15,21:09:50.000,258,11017220,-795,0,1757970589,15174.771302659989,116.70744014999946,50744.90004792 2025-09-15,21:09:51.000,258,11017245,-795,0,1757970590,15174.461432399992,116.3056397399996,50745.17953272 2025-09-15,21:09:52.000,258,11017115,-795,0,1757970591,15174.08419904,115.93203585000447,50745.33324936001 2025-09-15,21:09:53.000,258,11017313,-795,0,1757970592,15173.77432877999,115.69941456000379,50745.2074812 2025-09-15,21:09:54.000,258,11017225,-795,0,1757970593,15173.787801399994,115.57253022000077,50745.33324936001 2025-09-15,21:09:55.000,258,11017210,-795,0,1757970594,15173.720438299999,115.53728457000398,50745.486966000004 2025-09-15,21:09:56.000,258,11017163,-795,0,1757970595,15173.84169188,115.47384240000247,50745.619721279996 2025-09-15,21:09:57.000,258,11017290,-795,0,1757970596,15174.090935349996,115.67826716999843,50745.45901752001 2025-09-15,21:09:58.000,258,11017173,-795,0,1757970597,15174.293024649996,115.75580759999866,50745.29831376 2025-09-15,21:09:59.000,258,11017055,-795,0,1757970598,15174.656785389998,116.11531323000236,50745.42408192 2025-09-15,21:10:00.000,258,11017313,-795,0,1757970599,15175.09464553999,116.3056397399996,50745.556837200005 2025-09-15,21:10:01.000,258,11017266,-795,0,1757970600,15175.734594989997,116.71448927999882,50745.52888872001 2025-09-15,21:10:02.000,258,11017289,-795,0,1757970601,15176.165718829994,117.0457983899978,50745.54985008001 2025-09-15,21:10:03.000,258,11017310,-795,0,1757970602,15176.58337005,117.17973186000017,50745.52888872001 2025-09-15,21:10:04.000,258,11017207,-795,0,1757970603,15176.866295070002,117.41235315000085,50745.438056160005 2025-09-15,21:10:05.000,258,11017026,-795,0,1757970604,15177.068384369988,117.54628662000323,50745.43106904001 2025-09-15,21:10:06.000,258,11017243,-795,0,1757970605,15177.176165329998,117.57448314000067,50745.31228800001 2025-09-15,21:10:07.000,258,11017289,-795,0,1757970606,15177.196374259998,117.5674340100013,50745.25639104 2025-09-15,21:10:08.000,258,11017185,-795,0,1757970607,15177.081856989993,117.51809009999852,50745.102674400005 2025-09-15,21:10:09.000,258,11017243,-795,0,1757970608,15176.825877210002,117.43350053999893,50745.21446832001 2025-09-15,21:10:10.000,258,11017245,-795,0,1757970609,15176.745041490001,117.16563360000146,50745.37517208 2025-09-15,21:10:11.000,258,11017395,-795,0,1757970610,15176.46211647,116.94006144000014,50745.38215920001 2025-09-15,21:10:12.000,258,11017245,-795,0,1757970611,15176.105092039994,116.72153840999817,50745.49395312 2025-09-15,21:10:13.000,258,11017253,-795,0,1757970612,15175.822167019993,116.36203278000175,50745.57081144 2025-09-15,21:10:14.000,258,11017255,-795,0,1757970613,15175.478615209991,116.04482193000149,50745.654656880004 2025-09-15,21:10:15.000,258,11017156,-795,0,1757970614,15175.36409794,115.64302152000164,50745.8013864 2025-09-15,21:10:16.000,258,11017209,-795,0,1757970615,15175.067700299995,115.44564587999776,50745.8712576 2025-09-15,21:10:17.000,258,11017207,-795,0,1757970616,15174.95318302999,115.33285980000073,50745.98305152001 2025-09-15,21:10:18.000,258,11017200,-795,0,1757970617,15174.93297409999,115.08614025000134,50745.69657960001 2025-09-15,21:10:19.000,258,11017187,-795,0,1757970618,15175.209162809995,115.08614025000134,50745.7315152 2025-09-15,21:10:20.000,258,11017211,-795,0,1757970619,15175.572923549997,115.26236849999987,50745.85029624 2025-09-15,21:10:21.000,258,11017232,-795,0,1757970620,15176.004047389994,115.4385967499984,50745.8712576 2025-09-15,21:10:22.000,258,11017116,-795,0,1757970621,15176.576633739991,115.62187413000356,50745.892218960005 2025-09-15,21:10:23.000,258,11017163,-795,0,1757970622,15177.203110569993,115.81924977000017,50745.724528080005 2025-09-15,21:10:24.000,258,11017215,-795,0,1757970623,15177.816114779991,115.87564281000232,50745.69657960001 2025-09-15,21:10:25.000,258,11017095,-795,0,1757970624,15178.314601719998,115.91088845999911,50745.605747040005 2025-09-15,21:10:26.000,258,11017175,-795,0,1757970625,15178.8400339,115.91088845999911,50745.56382432 2025-09-15,21:10:27.000,258,11017192,-795,0,1757970626,15179.210530949997,115.84039715999825,50745.5219016 2025-09-15,21:10:28.000,258,11017205,-795,0,1757970627,15179.459774419993,115.67121803999908,50745.30530088 2025-09-15,21:10:29.000,258,11017026,-795,0,1757970628,15179.709017889989,115.41040023000096,50745.116648639996 2025-09-15,21:10:30.000,258,11017317,-795,0,1757970629,15179.863953019994,115.17777894000028,50744.983893360004 2025-09-15,21:10:31.000,258,11017305,-795,0,1757970630,15180.207504829996,114.83237157000258,50745.25639104 2025-09-15,21:10:32.000,258,11017225,-795,0,1757970631,15180.375912579992,114.50811159000295,50745.21446832001 2025-09-15,21:10:33.000,258,11017355,-795,0,1757970632,15180.382648890001,114.06401639999967,50745.18651984 2025-09-15,21:10:34.000,258,11017209,-795,0,1757970633,15180.396121509992,113.6974616400039,50745.29831376 2025-09-15,21:10:35.000,258,11017249,-795,0,1757970634,15180.497166159992,113.36615253000491,50745.22844256 2025-09-15,21:10:36.000,258,11017222,-795,0,1757970635,15180.416330439992,113.02074515999993,50745.3472236 2025-09-15,21:10:37.000,258,11017203,-795,0,1757970636,15180.490429849997,112.59074823000265,50745.35421072 2025-09-15,21:10:38.000,258,11017237,-795,0,1757970637,15180.591474499997,112.30173389999982,50745.13761 2025-09-15,21:10:39.000,258,11017203,-755,0,1757970638,15180.726200699988,112.01976870000362,50745.19350696001 2025-09-15,21:10:40.000,258,11017114,-795,0,1757970639,15180.995653099999,111.77304915000423,50745.41010768001 2025-09-15,21:10:41.000,258,11017177,-795,0,1757970640,15181.244896569995,111.42059264999989,50745.56382432 2025-09-15,21:10:42.000,258,11017287,-795,0,1757970641,15181.676020409992,111.24436440000136,50745.45901752001 2025-09-15,21:10:43.000,258,11017121,-795,0,1757970642,15182.086935319989,111.14567658000306,50745.486966000004 2025-09-15,21:10:44.000,258,11017121,-795,0,1757970643,15182.565213329995,110.96239919999789,50745.44504328 2025-09-15,21:10:45.000,258,11017284,-795,0,1757970644,15183.184953849988,110.8919079000043,50745.36119784001 2025-09-15,21:10:46.000,258,11017271,-795,0,1757970645,15183.73059495999,110.9271535500011,50745.29831376 2025-09-15,21:10:47.000,258,11017198,-795,0,1757970646,15184.343599169988,110.96239919999789,50745.38215920001 2025-09-15,21:10:48.000,258,11017292,-795,0,1757970647,15184.85555873,111.1245291899977,50745.172545600006 2025-09-15,21:10:49.000,258,11017185,-795,0,1757970648,15185.428145079997,111.15977484000177,50745.053764560005 2025-09-15,21:10:50.000,258,11017160,-795,0,1757970649,15185.88621415999,111.2725609199988,50744.99786760001 2025-09-15,21:10:51.000,258,11017175,-795,0,1757970650,15186.310601689991,111.25846266000008,50745.10966152 2025-09-15,21:10:52.000,258,11017291,-795,0,1757970651,15186.586790399997,111.15272571000241,50745.06075168 2025-09-15,21:10:53.000,258,11017271,-795,0,1757970652,15186.654153499992,111.08223441000155,50745.08171304 2025-09-15,21:10:54.000,258,11017219,-795,0,1757970653,15186.640680880002,110.84256399000151,50745.172545600006 2025-09-15,21:10:55.000,258,11017151,-795,0,1757970654,15186.438591580001,110.4689600999991,50745.29132664001 2025-09-15,21:10:56.000,258,11017250,-795,0,1757970655,15186.22976596999,110.10945447000267,50745.46600464 2025-09-15,21:10:57.000,258,11017123,-795,0,1757970656,15186.02767666999,109.68650667000475,50745.51491448 2025-09-15,21:10:58.000,258,11017232,-795,0,1757970657,15185.711070099998,109.30585365000297,50745.47997888001 2025-09-15,21:10:59.000,258,11017206,-795,0,1757970658,15185.441617700002,109.15782192000188,50745.50094024001 2025-09-15,21:11:00.000,258,11017207,-795,0,1757970659,15185.360781980002,108.95339714999864,50745.47299176 2025-09-15,21:11:01.000,258,11017243,-795,0,1757970660,15185.455090319992,108.66438282000308,50745.787412159996 2025-09-15,21:11:02.000,258,11017201,-795,0,1757970661,15185.414672459992,108.58684239000286,50745.81536064001 2025-09-15,21:11:03.000,258,11017240,-795,0,1757970662,15185.475299249993,108.74192325000331,50745.843309120006 2025-09-15,21:11:04.000,258,11017142,-795,0,1757970663,15185.630234379998,108.86880758999905,50745.955103039996 2025-09-15,21:11:05.000,258,11017234,-795,0,1757970664,15185.785169509989,109.11552713999845,50745.96907728 2025-09-15,21:11:06.000,258,11017299,-795,0,1757970665,15185.84579629999,109.29880452000361,50746.1158068 2025-09-15,21:11:07.000,258,11017194,-795,0,1757970666,15185.86600522999,109.43273798999871,50746.13676816 2025-09-15,21:11:08.000,258,11017177,-795,0,1757970667,15185.717806409993,109.57372059000045,50745.955103039996 2025-09-15,21:11:09.000,258,11017118,-795,0,1757970668,15185.717806409993,109.63716276000196,50746.059909840005 2025-09-15,21:11:10.000,258,11017133,-795,0,1757970669,15185.542662350003,109.55962233000173,50746.19965224001 2025-09-15,21:11:11.000,258,11017127,-795,0,1757970670,15185.488771869997,109.5314258100043,50746.458175679996 2025-09-15,21:11:12.000,258,11017265,-795,0,1757970671,15185.401199840002,109.31290278000233,50746.48612416001 2025-09-15,21:11:13.000,258,11017316,-795,0,1757970672,15185.158692680001,109.1719201800006,50746.50708552001 2025-09-15,21:11:14.000,258,11017242,-795,0,1757970673,15185.071120649991,108.93929888999992,50746.63285368001 2025-09-15,21:11:15.000,258,11017150,-795,0,1757970674,15185.09806589,108.79831628999818,50746.63285368001 2025-09-15,21:11:16.000,258,11017211,-795,0,1757970675,15185.158692680001,108.56569500000478,50746.70272488001 2025-09-15,21:11:17.000,258,11017282,-795,0,1757970676,15185.165428989996,108.53749848000007,50746.64682792 2025-09-15,21:11:18.000,258,11017264,-795,0,1757970677,15185.279946260001,108.40356500999769,50746.47913704 2025-09-15,21:11:19.000,258,11017039,-795,0,1757970678,15185.542662350003,108.14274719999958,50746.5699696 2025-09-15,21:11:20.000,258,11017267,-795,0,1757970679,15185.717806409993,108.12864894000086,50746.50708552001 2025-09-15,21:11:21.000,258,11017135,-795,0,1757970680,15185.92663201999,108.01586286000384,50746.67477640001 2025-09-15,21:11:22.000,258,11017261,-795,0,1757970681,15186.07483084,107.94537156000297,50746.562982480005 2025-09-15,21:11:23.000,258,11017233,-795,0,1757970682,15186.202820729995,107.69865201000357,50746.53503400001 2025-09-15,21:11:24.000,258,11017178,-795,0,1757970683,15186.283656449996,107.61406245000398,50746.61887944 2025-09-15,21:11:25.000,258,11017215,-795,0,1757970684,15186.317338,107.47307985000225,50746.6398408 2025-09-15,21:11:26.000,258,11017105,-795,0,1757970685,15186.303865379996,107.25455682000029,50746.54202112 2025-09-15,21:11:27.000,258,11017231,-795,0,1757970686,15186.27018382999,107.12062334999791,50746.730673360005 2025-09-15,21:11:28.000,258,11017232,-795,0,1757970687,15186.15566656,106.89505119000387,50746.444201440005 2025-09-15,21:11:29.000,258,11017202,-795,0,1757970688,15186.101776079995,106.78931423999893,50746.66778928 2025-09-15,21:11:30.000,258,11017148,-795,0,1757970689,15186.12872131999,106.66242990000319,50746.5699696 2025-09-15,21:11:31.000,258,11017227,-795,0,1757970690,15186.223029659996,106.59193860000232,50746.85644152 2025-09-15,21:11:32.000,258,11017244,-795,0,1757970691,15186.33754693,106.47915251999802,50746.828493040004 2025-09-15,21:11:33.000,258,11017241,-795,0,1757970692,15186.398173720001,106.56374208000489,50746.90535136 2025-09-15,21:11:34.000,258,11017184,-795,0,1757970693,15186.613735639992,106.49325078000402,50746.828493040004 2025-09-15,21:11:35.000,258,11017226,-795,0,1757970694,15186.829297559998,106.50734904000274,50746.82150592001 2025-09-15,21:11:36.000,258,11017174,-795,0,1757970695,15187.13243151,106.49325078000402,50746.82150592001 2025-09-15,21:11:37.000,258,11017219,-795,0,1757970696,15187.41535653,106.366366440001,50746.793557439996 2025-09-15,21:11:38.000,258,11017214,-795,0,1757970697,15187.698281550001,106.35226818000228,50746.60490520001 2025-09-15,21:11:39.000,258,11017199,-795,0,1757970698,15188.048569669998,106.21833470999991,50746.493111280004 2025-09-15,21:11:40.000,258,11017128,-795,0,1757970699,15188.43253934,106.1689908000044,50746.54900824 2025-09-15,21:11:41.000,258,11017183,-795,0,1757970700,15188.816509010001,105.85882908000349,50746.793557439996 2025-09-15,21:11:42.000,258,11017181,-795,0,1757970701,15189.213951299993,105.81653430000006,50746.59791808 2025-09-15,21:11:43.000,258,11017225,-795,0,1757970702,15189.301523329988,105.68260082999768,50746.61887944 2025-09-15,21:11:44.000,258,11017224,-795,0,1757970703,15189.557503109994,105.44293040999764,50746.66778928 2025-09-15,21:11:45.000,258,11017295,-795,0,1757970704,15189.618129899995,105.33014433000062,50746.7446476 2025-09-15,21:11:46.000,258,11017228,-795,0,1757970705,15189.54403048999,104.96358957000484,50746.7446476 2025-09-15,21:11:47.000,258,11017207,-795,0,1757970706,15189.355413809993,104.7239191500048,50746.730673360005 2025-09-15,21:11:48.000,258,11017092,-795,0,1757970707,15188.998389380002,104.29392222000024,50746.660802160004 2025-09-15,21:11:49.000,258,11017281,-795,0,1757970708,15188.58747446999,104.08949745000427,50746.80753168 2025-09-15,21:11:50.000,258,11017222,-795,0,1757970709,15188.156350629994,103.75113920999866,50746.87041576001 2025-09-15,21:11:51.000,258,11017145,-795,0,1757970710,15187.866689299997,103.32819141000073,50747.19182328 2025-09-15,21:11:52.000,258,11017255,-795,0,1757970711,15187.51640118,103.18720880999899,50747.331565680004 2025-09-15,21:11:53.000,258,11017220,-795,0,1757970712,15187.199794609995,103.10966837999877,50747.48528232 2025-09-15,21:11:54.000,258,11017333,-795,0,1757970713,15187.06506840999,102.96163664999767,50747.5481664 2025-09-15,21:11:55.000,258,11017218,-795,0,1757970714,15187.22673984999,103.0039314300011,50747.67393456 2025-09-15,21:11:56.000,258,11017217,-795,0,1757970715,15187.523137489996,103.1026192499994,50747.7927156 2025-09-15,21:11:57.000,258,11017151,-795,0,1757970716,15187.960997640002,103.51851791999798,50747.7228444 2025-09-15,21:11:58.000,258,11017247,-795,0,1757970717,15188.499902439995,103.84277790000488,50747.59008912001 2025-09-15,21:11:59.000,258,11017128,-795,0,1757970718,15189.193742369993,104.25867657000344,50747.50624368 2025-09-15,21:12:00.000,258,11017178,-795,0,1757970719,15189.97515433,104.61818219999986,50747.59008912001 2025-09-15,21:12:01.000,258,11017221,-795,0,1757970720,15190.594894849994,104.97768783000356,50747.5481664 2025-09-15,21:12:02.000,258,11017226,-795,0,1757970721,15191.147272269991,105.28080041999783,50747.36650128 2025-09-15,21:12:03.000,258,11017298,-795,0,1757970722,15191.578396110002,105.50637257999915,50747.3385528 2025-09-15,21:12:04.000,258,11017069,-795,0,1757970723,15191.98931102,105.6614534399996,50747.2686816 2025-09-15,21:12:05.000,258,11017203,-795,0,1757970724,15192.157718769995,105.74604299999919,50747.21278464 2025-09-15,21:12:06.000,258,11017194,-795,0,1757970725,15192.19140032,105.57686388000002,50747.0940036 2025-09-15,21:12:07.000,258,11017103,-795,0,1757970726,15192.137509839995,105.33719345999998,50747.05906800001 2025-09-15,21:12:08.000,258,11017228,-795,0,1757970727,15191.827639579999,105.1045721699993,50747.05906800001 2025-09-15,21:12:09.000,258,11017335,-795,0,1757970728,15191.531241939992,104.78031218999968,50746.9542612 2025-09-15,21:12:10.000,258,11017052,-795,0,1757970729,15191.201162749996,104.53359264000028,50747.114964960005 2025-09-15,21:12:11.000,258,11017253,-795,0,1757970730,15190.837402009995,104.33621700000367,50747.27566872001 2025-09-15,21:12:12.000,258,11017158,-795,0,1757970731,15190.446696029998,104.07539918999828,50747.51323080001 2025-09-15,21:12:13.000,258,11017282,-795,0,1757970732,15189.928000159991,103.92031832999783,50747.57611488 2025-09-15,21:12:14.000,258,11017248,-795,0,1757970733,15189.557503109994,103.77228660000401,50747.72983152001 2025-09-15,21:12:15.000,258,11017244,-795,0,1757970734,15189.059016170002,103.73704094999994,50747.84861256001 2025-09-15,21:12:16.000,258,11017238,-795,0,1757970735,15188.73567329,103.7088444300025,50748.03027768 2025-09-15,21:12:17.000,258,11017110,-795,0,1757970736,15188.35170362,103.68064790999779,50748.21194280001 2025-09-15,21:12:18.000,258,11017284,-795,0,1757970737,15187.913843469993,103.70179530000314,50747.99534208001 2025-09-15,21:12:19.000,258,11017207,-795,0,1757970738,15187.698281550001,103.7440900799993,50748.19796856 2025-09-15,21:12:20.000,258,11017322,-795,0,1757970739,15187.482719629996,103.68769704000442,50748.26783976 2025-09-15,21:12:21.000,258,11017226,-795,0,1757970740,15187.502928559996,103.84277790000488,50748.43553064 2025-09-15,21:12:22.000,258,11017279,-795,0,1757970741,15187.53661011,103.92736746000446,50748.49841472001 2025-09-15,21:12:23.000,258,11017196,-795,0,1757970742,15187.617445830001,104.08949745000427,50748.66610560001 2025-09-15,21:12:24.000,258,11017241,-795,0,1757970743,15187.967733949998,104.33621700000367,50748.638157119996 2025-09-15,21:12:25.000,258,11017221,-795,0,1757970744,15188.216977419994,104.6111330700005,50748.63117 2025-09-15,21:12:26.000,258,11017149,-795,0,1757970745,15188.77609115,104.91424566000205,50748.49841472001 2025-09-15,21:12:27.000,258,11017200,-795,0,1757970746,15189.180269750002,105.13276869000401,50748.40059504001 2025-09-15,21:12:28.000,258,11017178,-795,0,1757970747,15189.61139359,105.34424258999934,50748.023290560006 2025-09-15,21:12:29.000,258,11017047,-795,0,1757970748,15190.103144219996,105.61915866000345,50747.89752240001 2025-09-15,21:12:30.000,258,11017110,-795,0,1757970749,15190.554476989993,105.76014125999791,50747.82066408 2025-09-15,21:12:31.000,258,11017178,-795,0,1757970750,15190.99233714,105.81653430000006,50747.8625868 2025-09-15,21:12:32.000,258,11017216,-795,0,1757970751,15191.21463537,105.7107973500024,50748.00931632 2025-09-15,21:12:33.000,258,11017214,-795,0,1757970752,15191.376306810002,105.54866736000258,50747.97438072001 2025-09-15,21:12:34.000,258,11017172,-795,0,1757970753,15191.430197289992,105.40063563000149,50748.002329200004 2025-09-15,21:12:35.000,258,11017220,-795,0,1757970754,15191.430197289992,105.05522826000379,50748.0372648 2025-09-15,21:12:36.000,258,11017232,-795,0,1757970755,15191.409988359992,104.71687001999817,50748.05822616 2025-09-15,21:12:37.000,258,11017214,-795,0,1757970756,15191.322416329996,104.49129786000412,50747.98136784 2025-09-15,21:12:38.000,258,11017279,-795,0,1757970757,15191.059700239995,104.15998874999786,50748.04425192001 2025-09-15,21:12:39.000,258,11017190,-795,0,1757970758,15190.877819869995,103.79343399000209,50747.99534208001 2025-09-15,21:12:40.000,258,11017239,-795,0,1757970759,15190.695939499994,103.60310748000484,50748.09316176001 2025-09-15,21:12:41.000,258,11017210,-795,0,1757970760,15190.628576399999,103.44802662000438,50748.37963368001 2025-09-15,21:12:42.000,258,11017198,-795,0,1757970761,15190.567949609998,103.32819141000073,50748.44950488001 2025-09-15,21:12:43.000,258,11017076,-795,0,1757970762,15190.386069239998,103.18015967999963,50748.49841472001 2025-09-15,21:12:44.000,258,11017273,-795,0,1757970763,15190.413014479993,103.27179836999858,50748.53335032 2025-09-15,21:12:45.000,258,11017183,-795,0,1757970764,15190.406278169998,103.38458445000288,50748.51937608001 2025-09-15,21:12:46.000,258,11017348,-795,0,1757970765,15190.514059129993,103.49032140000054,50748.58924728 2025-09-15,21:12:47.000,258,11017217,-795,0,1757970766,15190.709412119999,103.65245139000035,50748.7709124 2025-09-15,21:12:48.000,258,11017262,-795,0,1757970767,15190.89129249,103.89212181000039,50748.60322152 2025-09-15,21:12:49.000,258,11017324,-795,0,1757970768,15191.234844300001,103.87097442000231,50748.56828592001 2025-09-15,21:12:50.000,258,11017138,-795,0,1757970769,15191.504296699997,103.99785875999805,50748.36565944 2025-09-15,21:12:51.000,258,11017266,-795,0,1757970770,15191.915211609994,104.14589048999915,50748.673092720004 2025-09-15,21:12:52.000,258,11017303,-795,0,1757970771,15192.427171169991,104.10359571000299,50748.72200256 2025-09-15,21:12:53.000,258,11017233,-795,0,1757970772,15192.784195599997,104.10359571000299,50748.54732456001 2025-09-15,21:12:54.000,258,11017270,-795,0,1757970773,15193.107538479999,104.13884135999979,50748.54732456001 2025-09-15,21:12:55.000,258,11017179,-795,0,1757970774,15193.3904635,104.02605528000277,50748.68706696001 2025-09-15,21:12:56.000,258,11017254,-795,0,1757970775,15193.666652209991,103.89212181000039,50748.5612988 2025-09-15,21:12:57.000,258,11017327,-795,0,1757970776,15193.781169479997,103.78638486000273,50748.54033744 2025-09-15,21:12:58.000,258,11017096,-795,0,1757970777,15193.821587339997,103.53261618000397,50748.21892992 2025-09-15,21:12:59.000,258,11017294,-795,0,1757970778,15193.922631989997,103.29999489000329,50748.34469808 2025-09-15,21:13:00.000,258,11017247,-795,0,1757970779,15194.023676639998,103.22245446000306,50748.3866208 2025-09-15,21:13:01.000,258,11017268,-795,0,1757970780,15194.084303429998,103.2154053300037,50748.46347912 2025-09-15,21:13:02.000,258,11017182,-795,0,1757970781,15194.010204019993,103.09557012000005,50748.49841472001 2025-09-15,21:13:03.000,258,11017329,-795,0,1757970782,15194.057358189988,103.08852099000069,50748.51238896 2025-09-15,21:13:04.000,258,11017220,-795,0,1757970783,15193.868741509992,103.14491403000284,50748.61020864 2025-09-15,21:13:05.000,258,11017234,-795,0,1757970784,15193.875477820002,103.14491403000284,50748.673092720004 2025-09-15,21:13:06.000,258,11017375,-795,0,1757970785,15193.767696859992,103.28589663000457,50748.72200256 2025-09-15,21:13:07.000,258,11017184,-795,0,1757970786,15193.713806380001,103.3634370600048,50748.791873760005 2025-09-15,21:13:08.000,258,11017255,-795,0,1757970787,15193.457826599995,103.49032140000054,50748.4914276 2025-09-15,21:13:09.000,258,11017300,-795,0,1757970788,15193.34330932999,103.62425487000291,50748.71501544001 2025-09-15,21:13:10.000,258,11017220,-795,0,1757970789,15193.235528369994,103.63835313000163,50748.75693816 2025-09-15,21:13:11.000,258,11017235,-795,0,1757970790,15193.154692649994,103.63130400000227,50748.92462904 2025-09-15,21:13:12.000,258,11017245,-795,0,1757970791,15193.053647999994,103.63835313000163,50748.8757192 2025-09-15,21:13:13.000,258,11017243,-795,0,1757970792,15192.939130729988,103.52556705000461,50748.99450024 2025-09-15,21:13:14.000,258,11017287,-795,0,1757970793,15192.743777739997,103.50441965999926,50749.0154616 2025-09-15,21:13:15.000,258,11017165,-795,0,1757970794,15192.649469399992,103.32819141000073,50749.05039720001 2025-09-15,21:13:16.000,258,11017212,-795,0,1757970795,15192.481061649996,103.1519631600022,50749.078345680005 2025-09-15,21:13:17.000,258,11017261,-795,0,1757970796,15192.481061649996,102.9052436100028,50749.12026840001 2025-09-15,21:13:18.000,258,11017235,-795,0,1757970797,15192.406962239991,102.6937697100002,50748.99450024 2025-09-15,21:13:19.000,258,11017039,-795,0,1757970798,15192.37328069,102.41885364000336,50749.03642296 2025-09-15,21:13:20.000,258,11017186,-795,0,1757970799,15192.447380099991,102.30606755999906,50749.18315248 2025-09-15,21:13:21.000,258,11017364,-795,0,1757970800,15192.602315229997,102.2355762599982,50749.329882 2025-09-15,21:13:22.000,258,11017215,-795,0,1757970801,15192.689887259992,102.08754453000438,50749.38577896001 2025-09-15,21:13:23.000,258,11017128,-795,0,1757970802,15192.945867039998,102.05229888000031,50749.2250752 2025-09-15,21:13:24.000,258,11017255,-795,0,1757970803,15193.060384309989,102.15098669999861,50749.31590776001 2025-09-15,21:13:25.000,258,11017223,-795,0,1757970804,15193.24226467999,102.22147799999948,50749.23904944001 2025-09-15,21:13:26.000,258,11017231,-795,0,1757970805,15193.558871249996,102.34131321000314,50749.11328128 2025-09-15,21:13:27.000,258,11017345,-795,0,1757970806,15193.835059960002,102.63737666999805,50749.18315248 2025-09-15,21:13:28.000,258,11017241,-795,0,1757970807,15193.969786159993,102.87704708999809,50748.910654800005 2025-09-15,21:13:29.000,258,11017217,-795,0,1757970808,15194.299865349989,103.04622621000453,50748.95257752001 2025-09-15,21:13:30.000,258,11017278,-795,0,1757970809,15194.62320822999,103.20130706999771,50749.07135856001 2025-09-15,21:13:31.000,258,11017351,-795,0,1757970810,15194.74446180999,103.42687922999903,50748.96655176 2025-09-15,21:13:32.000,258,11017276,-795,0,1757970811,15194.953287420001,103.60310748000484,50748.98052600001 2025-09-15,21:13:33.000,258,11017237,-795,0,1757970812,15195.061068379997,103.60310748000484,50748.91764192 2025-09-15,21:13:34.000,258,11017373,-795,0,1757970813,15195.088013619992,103.62425487000291,50749.00148736001 2025-09-15,21:13:35.000,258,11017164,-795,0,1757970814,15195.074541000002,103.53261618000397,50749.09231992 2025-09-15,21:13:36.000,258,11017227,-795,0,1757970815,15194.980232659997,103.47622314000182,50749.0853328 2025-09-15,21:13:37.000,258,11017254,-795,0,1757970816,15194.906133249991,103.27179836999858,50749.09231992 2025-09-15,21:13:38.000,258,11017197,-795,0,1757970817,15194.66362608999,103.14491403000284,50748.910654800005 2025-09-15,21:13:39.000,258,11016965,-795,0,1757970818,15194.535636199995,102.7572118800017,50748.90366768001 2025-09-15,21:13:40.000,258,11017113,-795,0,1757970819,15194.40090999999,102.49639407000359,50748.98052600001 2025-09-15,21:13:41.000,258,11017197,-795,0,1757970820,15194.34028320999,102.36950973000057,50749.28795928001 2025-09-15,21:13:42.000,258,11017338,-795,0,1757970821,15194.225765939998,102.27787104000163,50749.49757288 2025-09-15,21:13:43.000,258,11017297,-795,0,1757970822,15194.124721289998,102.08754453000438,50749.51853424 2025-09-15,21:13:44.000,258,11017131,-795,0,1757970823,15193.983258779997,101.94656193000264,50749.61635392 2025-09-15,21:13:45.000,258,11017119,-795,0,1757970824,15193.828323649992,101.87607063000178,50749.75609632 2025-09-15,21:13:46.000,258,11017266,-795,0,1757970825,15193.626234349991,101.81262846000027,50749.72116072001 2025-09-15,21:13:47.000,258,11017371,-795,0,1757970826,15193.42414504999,101.82672671999899,50749.895838720004 2025-09-15,21:13:48.000,258,11017345,-795,0,1757970827,15193.20184681999,101.89721801999985,50749.77007056001 2025-09-15,21:13:49.000,258,11017117,-795,0,1757970828,15193.195110509994,101.7421371599994,50749.73513496 2025-09-15,21:13:50.000,258,11017263,-795,0,1757970829,15193.24226467999,101.77033368000411,50749.9936584 2025-09-15,21:13:51.000,258,11017257,-795,0,1757970830,15193.397199809995,101.82672671999899,50750.02160688 2025-09-15,21:13:52.000,258,11017219,-795,0,1757970831,15193.51171708,101.88311976000114,50750.05654248001 2025-09-15,21:13:53.000,258,11017297,-795,0,1757970832,15193.713806380001,102.04524975000095,50750.00064552 2025-09-15,21:13:54.000,258,11017182,-795,0,1757970833,15194.050621879993,102.2003306100014,50749.95173568 2025-09-15,21:13:55.000,258,11017220,-795,0,1757970834,15194.44132785999,102.24262539000483,50749.97269704 2025-09-15,21:13:56.000,258,11017144,-795,0,1757970835,15194.818561219996,102.30606755999906,50749.965709920005 2025-09-15,21:13:57.000,258,11017233,-795,0,1757970836,15195.168849339992,102.51754146000167,50749.88885160001 2025-09-15,21:13:58.000,258,11017302,-795,0,1757970837,15195.458510669989,102.48934494000423,50749.58840544 2025-09-15,21:13:59.000,258,11017177,-795,0,1757970838,15195.734699379995,102.53163972000038,50749.6093668 2025-09-15,21:14:00.000,258,11017266,-795,0,1757970839,15196.024360709991,102.60213102000125,50749.76308344 2025-09-15,21:14:01.000,258,11017329,-795,0,1757970840,15196.152350600001,102.57393450000382,50749.77007056001 2025-09-15,21:14:02.000,258,11017217,-795,0,1757970841,15196.098460119996,102.60213102000125,50749.65827664 2025-09-15,21:14:03.000,258,11017192,-795,0,1757970842,15196.078251189996,102.47524667999824,50749.679238000004 2025-09-15,21:14:04.000,258,11017140,-795,0,1757970843,15195.86268926999,102.44000103000144,50749.73513496 2025-09-15,21:14:05.000,258,11017238,-795,0,1757970844,15195.74143568999,102.46114841999952,50749.66526376 2025-09-15,21:14:06.000,258,11017184,-795,0,1757970845,15195.377674949988,102.24967452000419,50749.63731528 2025-09-15,21:14:07.000,258,11017170,-795,0,1757970846,15195.155376720002,102.27787104000163,50749.853916 2025-09-15,21:14:08.000,258,11017167,-795,0,1757970847,15194.825297529991,102.05229888000031,50749.679238000004 2025-09-15,21:14:09.000,258,11017256,-795,0,1757970848,15194.60973561,101.93246367000393,50749.846928880004 2025-09-15,21:14:10.000,258,11017180,-795,0,1757970849,15194.40090999999,101.953611060002,50749.9936584 2025-09-15,21:14:11.000,258,11017264,-795,0,1757970850,15194.205557009998,101.8408249799977,50750.04256824 2025-09-15,21:14:12.000,258,11017245,-795,0,1757970851,15194.091039739993,101.79853020000155,50750.0984652 2025-09-15,21:14:13.000,258,11017201,-795,0,1757970852,15194.003467709997,101.81262846000027,50750.18929776 2025-09-15,21:14:14.000,258,11017229,-795,0,1757970853,15193.936104610002,101.81262846000027,50750.31506592 2025-09-15,21:14:15.000,258,11017225,-795,0,1757970854,15193.996731400002,101.77738281000347,50750.29410456001 2025-09-15,21:14:16.000,258,11017246,-795,0,1757970855,15194.131457599993,101.88311976000114,50750.25916896 2025-09-15,21:14:17.000,258,11017200,-795,0,1757970856,15194.192084389993,101.9888567099988,50750.22423336001 2025-09-15,21:14:18.000,258,11017275,-795,0,1757970857,15194.313337969994,102.1016427900031,50750.0984652 2025-09-15,21:14:19.000,258,11017312,-795,0,1757970858,15194.454800479994,102.22852712999884,50750.04955536 2025-09-15,21:14:20.000,258,11017210,-795,0,1757970859,15194.58952668,102.32016581999778,50750.203272000006 2025-09-15,21:14:21.000,258,11017169,-795,0,1757970860,15194.65015347,102.47524667999824,50750.1683364 2025-09-15,21:14:22.000,258,11017188,-795,0,1757970861,15194.656889779995,102.56688537000446,50750.11942656 2025-09-15,21:14:23.000,258,11017299,-795,0,1757970862,15194.65015347,102.56688537000446,50750.19628488001 2025-09-15,21:14:24.000,258,11017187,-795,0,1757970863,15194.62320822999,102.5950818900019,50750.16134928 2025-09-15,21:14:25.000,258,11017210,-795,0,1757970864,15194.454800479994,102.61622927999997,50750.182310640004 2025-09-15,21:14:26.000,258,11017295,-795,0,1757970865,15194.313337969994,102.57393450000382,50750.26615608 2025-09-15,21:14:27.000,258,11017330,-795,0,1757970866,15194.192084389993,102.53163972000038,50750.35698864 2025-09-15,21:14:28.000,258,11017127,-795,0,1757970867,15194.037149260002,102.42590277000272,50750.182310640004 2025-09-15,21:14:29.000,258,11017211,-795,0,1757970868,15194.010204019993,102.36950973000057,50750.34301440001 2025-09-15,21:14:30.000,258,11017156,-795,0,1757970869,15193.969786159993,102.37655885999993,50750.43384696 2025-09-15,21:14:31.000,258,11017280,-795,0,1757970870,15194.104512359998,102.2990184299997,50750.31506592 2025-09-15,21:14:32.000,258,11017196,-795,0,1757970871,15194.171875459993,102.27787104000163,50750.40589848 2025-09-15,21:14:33.000,258,11017198,-795,0,1757970872,15194.40764631,102.27787104000163,50750.370962880006 2025-09-15,21:14:34.000,258,11017204,-795,0,1757970873,15194.56258143999,102.25672365000355,50750.37795 2025-09-15,21:14:35.000,258,11017113,-795,0,1757970874,15194.74446180999,102.39770624999801,50750.39192424001 2025-09-15,21:14:36.000,258,11017225,-795,0,1757970875,15194.892660630001,102.39770624999801,50750.39192424001 2025-09-15,21:14:37.000,258,11017175,-795,0,1757970876,15194.993705280001,102.48934494000423,50750.34301440001 2025-09-15,21:14:38.000,258,11017232,-795,0,1757970877,15195.034123140002,102.48229581000487,50750.133400800005 2025-09-15,21:14:39.000,258,11017081,-795,0,1757970878,15195.135167790002,102.56688537000446,50750.14038792 2025-09-15,21:14:40.000,258,11017242,-795,0,1757970879,15195.242948749998,102.56688537000446,50750.43384696 2025-09-15,21:14:41.000,258,11017120,-795,0,1757970880,15195.283366609998,102.6937697100002,50750.398911360004 2025-09-15,21:14:42.000,258,11017296,-795,0,1757970881,15195.236212440002,102.74311362000299,50750.4478212 2025-09-15,21:14:43.000,258,11017148,-795,0,1757970882,15195.283366609998,102.84180144000129,50750.35698864 2025-09-15,21:14:44.000,258,11017252,-795,0,1757970883,15195.283366609998,102.84180144000129,50750.4478212 2025-09-15,21:14:45.000,258,11017230,-795,0,1757970884,15195.182321959997,102.98278404000303,50750.40589848 2025-09-15,21:14:46.000,258,11017145,-795,0,1757970885,15195.168849339992,102.92639100000088,50750.42685984 2025-09-15,21:14:47.000,258,11017226,-795,0,1757970886,15195.189058269993,102.84180144000129,50750.398911360004 2025-09-15,21:14:48.000,258,11017293,-795,0,1757970887,15195.094749930002,102.82770318000257,50750.21724624 2025-09-15,21:14:49.000,258,11017226,-795,0,1757970888,15195.195794580002,102.72901536000427,50750.468782560005 2025-09-15,21:14:50.000,258,11017297,-795,0,1757970889,15195.088013619992,102.61622927999997,50750.39192424001 2025-09-15,21:14:51.000,258,11017233,-795,0,1757970890,15195.094749930002,102.46114841999952,50750.48974392001 2025-09-15,21:14:52.000,258,11017091,-795,0,1757970891,15195.162113029997,102.40475538000464,50750.57358936 2025-09-15,21:14:53.000,258,11017230,-795,0,1757970892,15195.317048159988,102.2003306100014,50750.64346056 2025-09-15,21:14:54.000,258,11017288,-795,0,1757970893,15195.391147569993,101.99590583999816,50750.57358936 2025-09-15,21:14:55.000,258,11017200,-795,0,1757970894,15195.492192219994,101.86902150000242,50750.76922872 2025-09-15,21:14:56.000,258,11017256,-795,0,1757970895,15195.66059996999,101.77738281000347,50750.77621584001 2025-09-15,21:14:57.000,258,11017295,-795,0,1757970896,15195.855952959995,101.62230195000302,50750.72730600001 2025-09-15,21:14:58.000,258,11017207,-795,0,1757970897,15195.9502613,101.50246673999936,50750.419872720006 2025-09-15,21:14:59.000,258,11017259,-795,0,1757970898,15196.287076799992,101.46722109000257,50750.54564088 2025-09-15,21:15:00.000,258,11017205,-795,0,1757970899,15196.610419679993,101.26984544999868,50750.6224992 2025-09-15,21:15:01.000,258,11017215,-795,0,1757970900,15196.933762559995,101.2980419700034,50750.51070528001 2025-09-15,21:15:02.000,258,11017409,-795,0,1757970901,15197.25036913,101.17115763000038,50750.552628 2025-09-15,21:15:03.000,258,11017371,-795,0,1757970902,15197.472667360002,101.051322420004,50750.47576968 2025-09-15,21:15:04.000,258,11017269,-795,0,1757970903,15197.829691789993,100.98083112000313,50750.47576968 2025-09-15,21:15:05.000,258,11017211,-795,0,1757970904,15197.944209059999,100.83279939000204,50750.59455072 2025-09-15,21:15:06.000,258,11017203,-795,0,1757970905,15198.233870389995,100.88214330000483,50750.37795 2025-09-15,21:15:07.000,258,11017205,-795,0,1757970906,15198.42248706999,100.55083418999857,50750.57358936 2025-09-15,21:15:08.000,258,11017184,-795,0,1757970907,15198.415750759996,100.41690072000347,50750.28013032 2025-09-15,21:15:09.000,258,11017263,-795,0,1757970908,15198.644785299992,100.32526203000452,50750.36397576001 2025-09-15,21:15:10.000,258,11017269,-795,0,1757970909,15198.772775190002,100.17723030000343,50750.46179544001 2025-09-15,21:15:11.000,258,11017343,-795,0,1757970910,15198.806456739992,100.01510031000362,50750.49673104 2025-09-15,21:15:12.000,258,11017228,-795,0,1757970911,15199.015282349988,99.80362641000102,50750.419872720006 2025-09-15,21:15:13.000,258,11017126,-795,0,1757970912,15199.062436519998,99.77542989000358,50750.45480832 2025-09-15,21:15:14.000,258,11017220,-795,0,1757970913,15199.150008549994,99.690840330004,50750.34301440001 2025-09-15,21:15:15.000,258,11017200,-795,0,1757970914,15199.19716271999,99.72608598000079,50750.38493712 2025-09-15,21:15:16.000,258,11017219,-795,0,1757970915,15199.25778950999,99.78247902000294,50750.42685984 2025-09-15,21:15:17.000,258,11017170,-795,0,1757970916,15199.372306779995,99.71903685000143,50750.52467952 2025-09-15,21:15:18.000,258,11017258,-795,0,1757970917,15199.34536154,99.81067554000037,50750.252181840006 2025-09-15,21:15:19.000,258,11017253,-795,0,1757970918,15199.42619726,99.73313511000015,50750.46179544001 2025-09-15,21:15:20.000,258,11017196,-795,0,1757970919,15199.54071452999,99.86706858000252,50750.636473440005 2025-09-15,21:15:21.000,258,11017304,-795,0,1757970920,15199.45987880999,99.87411771000188,50750.7622416 2025-09-15,21:15:22.000,258,11017278,-795,0,1757970921,15199.3857794,99.8529703200038,50750.74826736001 2025-09-15,21:15:23.000,258,11017229,-795,0,1757970922,15199.26452582,99.81067554000037,50750.79717720001 2025-09-15,21:15:24.000,258,11017167,-795,0,1757970923,15199.156744859989,99.71903685000143,50750.69935752001 2025-09-15,21:15:25.000,258,11017252,-795,0,1757970924,15199.015282349988,99.63444729000184,50750.84608704001 2025-09-15,21:15:26.000,258,11017226,-795,0,1757970925,15198.914237699988,99.53575947000354,50750.89499688001 2025-09-15,21:15:27.000,258,11017328,-795,0,1757970926,15198.799720429997,99.36658035000437,50750.96486808001 2025-09-15,21:15:28.000,258,11017232,-795,0,1757970927,15198.537004339996,99.3947768700018,50750.90897112 2025-09-15,21:15:29.000,258,11017201,-795,0,1757970928,15198.476377549996,99.14100819000305,50751.05570064 2025-09-15,21:15:30.000,258,11017260,-795,0,1757970929,15198.503322789991,99.16920471000049,50751.15352032 2025-09-15,21:15:31.000,258,11017152,-795,0,1757970930,15198.476377549996,99.14805732000241,50751.3212112 2025-09-15,21:15:32.000,258,11017181,-795,0,1757970931,15198.537004339996,99.02822210999875,50751.27230136 2025-09-15,21:15:33.000,258,11017166,-795,0,1757970932,15198.570685890001,99.01412385000003,50751.13255896001 2025-09-15,21:15:34.000,258,11017266,-795,0,1757970933,15198.638048989997,98.97182907000388,50751.12557184 2025-09-15,21:15:35.000,258,11017107,-795,0,1757970934,15198.779511499997,99.0493695000041,50751.25134000001 2025-09-15,21:15:36.000,258,11017223,-795,0,1757970935,15198.806456739992,99.02822210999875,50751.209417280006 2025-09-15,21:15:37.000,258,11017260,-795,0,1757970936,15198.968128179993,99.07756602000154,50751.27928848001 2025-09-15,21:15:38.000,258,11017141,-795,0,1757970937,15199.048963899993,99.11281166999834,50751.10461048 2025-09-15,21:15:39.000,258,11017165,-795,0,1757970938,15199.116326999989,99.21149949000392,50751.20243016001 2025-09-15,21:15:40.000,258,11017182,-795,0,1757970939,15199.35883415999,99.16215558000113,50751.27230136 2025-09-15,21:15:41.000,258,11017160,-795,0,1757970940,15199.513769289995,99.24674514000071,50751.27230136 2025-09-15,21:15:42.000,258,11017266,-795,0,1757970941,15199.682177039991,99.38067861000309,50751.17448168 2025-09-15,21:15:43.000,258,11017227,-795,0,1757970942,15199.789958000001,99.33838382999966,50751.258327120006 2025-09-15,21:15:44.000,258,11017246,-795,0,1757970943,15199.992047300002,99.38772774000245,50751.15352032 2025-09-15,21:15:45.000,258,11017251,-795,0,1757970944,15200.066146709993,99.41592425999988,50751.307236960005 2025-09-15,21:15:46.000,258,11017177,-795,0,1757970945,15200.146982429993,99.49346469000011,50751.25134000001 2025-09-15,21:15:47.000,258,11017257,-795,0,1757970946,15200.093091950002,99.35248208999838,50751.31422408 2025-09-15,21:15:48.000,258,11017255,-795,0,1757970947,15200.032465160002,99.2960890500035,50750.922945360006 2025-09-15,21:15:49.000,258,11017199,-795,0,1757970948,15200.079619329998,99.14805732000241,50751.020765040004 2025-09-15,21:15:50.000,258,11017256,-795,0,1757970949,15200.052674090002,98.94363254999917,50751.01377792001 2025-09-15,21:15:51.000,258,11017284,-795,0,1757970950,15200.025728849992,98.78855168999871,50751.11858472 2025-09-15,21:15:52.000,258,11017220,-795,0,1757970951,15199.951629440002,98.57002866000403,50751.209417280006 2025-09-15,21:15:53.000,258,11017220,-795,0,1757970952,15199.891002650002,98.4924882300038,50751.18146880001 2025-09-15,21:15:54.000,258,11017208,-795,0,1757970953,15199.850584790001,98.25281781000376,50751.25134000001 2025-09-15,21:15:55.000,258,11017117,-795,0,1757970954,15199.864057409992,98.09068782000395,50751.3212112 2025-09-15,21:15:56.000,258,11017190,-795,0,1757970955,15199.756276449996,97.92150870000478,50751.44697936001 2025-09-15,21:15:57.000,258,11017223,-795,0,1757970956,15199.897738959997,97.85101740000391,50751.48890208 2025-09-15,21:15:58.000,258,11017194,-795,0,1757970957,15199.789958000001,97.79462436000176,50751.3212112 2025-09-15,21:15:59.000,258,11017193,-795,0,1757970958,15199.931420510002,97.76642784000433,50751.34217256 2025-09-15,21:16:00.000,258,11017271,-795,0,1757970959,15199.978574679997,97.59724871999788,50751.39806952001 2025-09-15,21:16:01.000,258,11017197,-795,0,1757970960,15200.248027079993,97.64659263000067,50751.53781192001 2025-09-15,21:16:02.000,258,11017218,-795,0,1757970961,15200.429907449994,97.62544524000259,50751.642618720005 2025-09-15,21:16:03.000,258,11017110,-795,0,1757970962,15200.6656783,97.5761013299998,50751.62165736 2025-09-15,21:16:04.000,258,11017258,-795,0,1757970963,15200.90818546,97.5761013299998,50751.56576040001 2025-09-15,21:16:05.000,258,11017204,-795,0,1757970964,15201.143956309992,97.53380655000365,50751.53781192001 2025-09-15,21:16:06.000,258,11017212,-795,0,1757970965,15201.339309299998,97.5761013299998,50751.41903088001 2025-09-15,21:16:07.000,258,11017130,-795,0,1757970966,15201.649179559994,97.59019958999852,50751.39806952001 2025-09-15,21:16:08.000,258,11017204,-795,0,1757970967,15201.80411469,97.70298567000282,50751.17448168 2025-09-15,21:16:09.000,258,11017184,-795,0,1757970968,15202.06009446999,97.74528044999897,50751.2164044 2025-09-15,21:16:10.000,258,11017234,-795,0,1757970969,15202.255447459997,97.7241330600009,50751.22339152 2025-09-15,21:16:11.000,258,11017243,-795,0,1757970970,15202.396909969997,97.88626305000071,50751.237365760004 2025-09-15,21:16:12.000,258,11017269,-795,0,1757970971,15202.605735579993,97.90036130999943,50751.2862756 2025-09-15,21:16:13.000,258,11017105,-795,0,1757970972,15202.673098679988,97.97790173999965,50751.27230136 2025-09-15,21:16:14.000,258,11017204,-795,0,1757970973,15202.713516539989,97.92150870000478,50751.2164044 2025-09-15,21:16:15.000,258,11017346,-795,0,1757970974,15202.726989159994,97.92150870000478,50751.258327120006 2025-09-15,21:16:16.000,258,11017265,-795,0,1757970975,15202.679834989998,97.90741043999878,50751.377108160006 2025-09-15,21:16:17.000,258,11017259,-795,0,1757970976,15202.592262959988,97.8228208799992,50751.33518544 2025-09-15,21:16:18.000,258,11017243,-795,0,1757970977,15202.423855209992,97.61839611000323,50751.18146880001 2025-09-15,21:16:19.000,258,11017290,-795,0,1757970978,15202.221765909992,97.50561002999893,50751.19544304 2025-09-15,21:16:20.000,258,11017254,-795,0,1757970979,15202.120721259991,97.38577482000255,50751.31422408 2025-09-15,21:16:21.000,258,11017183,-795,0,1757970980,15202.02641292,97.18135004999931,50751.50986344 2025-09-15,21:16:22.000,258,11017221,-795,0,1757970981,15201.952313509995,97.06856397000229,50751.58672176001 2025-09-15,21:16:23.000,258,11017177,-795,0,1757970982,15201.86474148,96.99807267000142,50751.523837680004 2025-09-15,21:16:24.000,258,11017223,-795,0,1757970983,15201.72327897,96.82184442000289,50751.593708880006 2025-09-15,21:16:25.000,258,11017196,-795,0,1757970984,15201.730015279994,96.75135312000202,50751.74742552 2025-09-15,21:16:26.000,258,11017237,-795,0,1757970985,15201.72327897,96.73020573000395,50751.95005200001 2025-09-15,21:16:27.000,258,11017221,-795,0,1757970986,15201.82432362,96.73020573000395,50751.81729672 2025-09-15,21:16:28.000,258,11017280,-795,0,1757970987,15201.75696051999,96.9205322400012,50751.68454144001 2025-09-15,21:16:29.000,258,11017190,-795,0,1757970988,15201.92536827,96.99807267000142,50752.01293608 2025-09-15,21:16:30.000,258,11017190,-795,0,1757970989,15202.00620399,97.00512180000078,50751.96402624 2025-09-15,21:16:31.000,258,11017205,-795,0,1757970990,15202.174611739996,97.13905527000315,50752.00594896 2025-09-15,21:16:32.000,258,11017310,-795,0,1757970991,15202.268920080001,97.23774309000146,50752.047871680006 2025-09-15,21:16:33.000,258,11017200,-795,0,1757970992,15202.363228419992,97.34348003999912,50752.00594896 2025-09-15,21:16:34.000,258,11017162,-795,0,1757970993,15202.289129010001,97.35757829999784,50752.00594896 2025-09-15,21:16:35.000,258,11017148,-795,0,1757970994,15202.262183769992,97.36462743000448,50752.06883304001 2025-09-15,21:16:36.000,258,11017285,-795,0,1757970995,15202.134193879996,97.32233265000104,50751.97101336001 2025-09-15,21:16:37.000,258,11017203,-795,0,1757970996,15201.93884088999,97.17430091999995,50751.99197472 2025-09-15,21:16:38.000,258,11017232,-795,0,1757970997,15201.622234319999,97.10380961999908,50751.85223232001 2025-09-15,21:16:39.000,258,11017205,-795,0,1757970998,15201.474035499989,96.86413919999904,50752.13171712 2025-09-15,21:16:40.000,258,11017220,-795,0,1757970999,15201.177637859997,96.71610746999795,50752.32036936 2025-09-15,21:16:41.000,258,11017143,-795,0,1757971000,15200.84082235999,96.58217400000285,50752.32735648 2025-09-15,21:16:42.000,258,11017172,-795,0,1757971001,15200.70609616,96.36365097000089,50752.32735648 2025-09-15,21:16:43.000,258,11017153,-795,0,1757971002,15200.510743169994,96.24381576000451,50752.47408600001 2025-09-15,21:16:44.000,258,11017171,-795,0,1757971003,15200.362544349999,96.10283316000277,50752.44613752 2025-09-15,21:16:45.000,258,11017173,-795,0,1757971004,15200.389489589994,95.9688996900004,50752.578892800004 2025-09-15,21:16:46.000,258,11017318,-795,0,1757971005,15200.47706161999,96.0323418600019,50752.52299584001 2025-09-15,21:16:47.000,258,11017277,-795,0,1757971006,15200.67915091999,95.89840838999953,50752.51600872 2025-09-15,21:16:48.000,258,11017358,-795,0,1757971007,15200.78019556999,96.05348924999998,50752.30639512001 2025-09-15,21:16:49.000,258,11017314,-795,0,1757971008,15201.103538449992,96.0323418600019,50752.39024056 2025-09-15,21:16:50.000,258,11017298,-795,0,1757971009,15201.372990849988,96.13807880999957,50752.27844664 2025-09-15,21:16:51.000,258,11017215,-795,0,1757971010,15201.70307004,96.32135619000474,50752.299408 2025-09-15,21:16:52.000,258,11017347,-795,0,1757971011,15202.00620399,96.37774922999961,50752.383253440006 2025-09-15,21:16:53.000,258,11017362,-795,0,1757971012,15202.383437349992,96.53283009000006,50752.215562560006 2025-09-15,21:16:54.000,258,11017155,-795,0,1757971013,15202.578790339998,96.61037052000029,50752.08979440001 2025-09-15,21:16:55.000,258,11017245,-795,0,1757971014,15202.929078459994,96.54692834999878,50752.04088456001 2025-09-15,21:16:56.000,258,11017283,-795,0,1757971015,15203.08401359,96.6738126900018,50752.0548588 2025-09-15,21:16:57.000,258,11017272,-795,0,1757971016,15203.19853085999,96.77954963999946,50752.026910320004 2025-09-15,21:16:58.000,258,11017304,-795,0,1757971017,15203.17832192999,96.8711883299984,50751.761399760006 2025-09-15,21:16:59.000,258,11017189,-795,0,1757971018,15203.20526717,96.76545138000074,50751.94306488 2025-09-15,21:17:00.000,258,11017250,-795,0,1757971019,15203.24568503,96.77954963999946,50751.94306488 2025-09-15,21:17:01.000,258,11017093,-795,0,1757971020,15203.090749899995,96.8711883299984,50751.96402624 2025-09-15,21:17:02.000,258,11017292,-795,0,1757971021,15202.91560583999,96.82184442000289,50752.075820160004 2025-09-15,21:17:03.000,258,11017237,-795,0,1757971022,15202.747198089994,96.85709006999969,50752.12473 2025-09-15,21:17:04.000,258,11017224,-795,0,1757971023,15202.329546870002,96.86413919999904,50752.194601200004 2025-09-15,21:17:05.000,258,11017195,-795,0,1757971024,15202.012940299996,96.63856703999772,50752.30639512001 2025-09-15,21:17:06.000,258,11017128,-795,0,1757971025,15201.534662289989,96.55397747999814,50752.35530496001 2025-09-15,21:17:07.000,258,11017138,-795,0,1757971026,15201.049647970001,96.48348618000455,50752.67671248 2025-09-15,21:17:08.000,258,11017437,-795,0,1757971027,15200.591578889995,96.44824053000048,50752.49504736 2025-09-15,21:17:09.000,258,11017289,-795,0,1757971028,15200.322126489998,96.2790614100013,50752.72562232 2025-09-15,21:17:10.000,258,11017286,-795,0,1757971029,15200.025728849992,96.13807880999957,50752.935235920006 2025-09-15,21:17:11.000,258,11017213,-795,0,1757971030,15199.695649659996,96.10988229000213,50753.081965440004 2025-09-15,21:17:12.000,258,11017183,-795,0,1757971031,15199.56092345999,95.98299794999912,50753.15882376 2025-09-15,21:17:13.000,258,11017242,-795,0,1757971032,15199.44640619,95.89135926000017,50753.2077336 2025-09-15,21:17:14.000,258,11017241,-795,0,1757971033,15199.43966987999,95.94775230000232,50753.2077336 2025-09-15,21:17:15.000,258,11017288,-795,0,1757971034,15199.68891335,96.0675875099987,50753.17279800001 2025-09-15,21:17:16.000,258,11017215,-795,0,1757971035,15199.830375860001,96.27201228000195,50753.11690104 2025-09-15,21:17:17.000,258,11017075,-795,0,1757971036,15200.167191359993,96.5257809600007,50753.14484952001 2025-09-15,21:17:18.000,258,11017231,-795,0,1757971037,15200.53768840999,96.86413919999904,50752.865364720004 2025-09-15,21:17:19.000,258,11017121,-795,0,1757971038,15200.989021180001,97.01217093000014,50752.99812 2025-09-15,21:17:20.000,258,11017128,-795,0,1757971039,15201.628970629994,97.33643090999976,50753.01908136 2025-09-15,21:17:21.000,258,11017258,-795,0,1757971040,15202.012940299996,97.54790481000236,50752.886326080006 2025-09-15,21:17:22.000,258,11017286,-795,0,1757971041,15202.396909969997,97.85806653000327,50752.746583680004 2025-09-15,21:17:23.000,258,11017258,-795,0,1757971042,15202.679834989998,97.85101740000391,50752.746583680004 2025-09-15,21:17:24.000,258,11017276,-795,0,1757971043,15202.740461779998,97.91445956999814,50752.73959656001 2025-09-15,21:17:25.000,258,11017199,-795,0,1757971044,15202.639417129998,97.89331218000007,50752.529982960004 2025-09-15,21:17:26.000,258,11017333,-795,0,1757971045,15202.417118899997,97.81577174999984,50752.718635200006 2025-09-15,21:17:27.000,258,11017139,-795,0,1757971046,15202.113984949996,97.64659263000067,50752.67671248 2025-09-15,21:17:28.000,258,11017429,-795,0,1757971047,15201.608761699994,97.40692221000063,50752.53697008 2025-09-15,21:17:29.000,258,11017141,-795,0,1757971048,15201.218055719997,97.24479222000082,50752.78151928 2025-09-15,21:17:30.000,258,11017229,-795,0,1757971049,15200.63873305999,96.94167962999927,50752.99812 2025-09-15,21:17:31.000,258,11017285,-795,0,1757971050,15200.113300880002,96.75840225000138,50753.02606848001 2025-09-15,21:17:32.000,258,11017196,-795,0,1757971051,15199.70912228,96.63856703999772,50753.18677224 2025-09-15,21:17:33.000,258,11017152,-795,0,1757971052,15199.352097849995,96.55397747999814,50753.29157904001 2025-09-15,21:17:34.000,258,11017151,-795,0,1757971053,15199.102854379998,96.4623387899992,50753.33350176 2025-09-15,21:17:35.000,258,11017245,-795,0,1757971054,15198.974864489988,96.56807574000413,50753.2776048 2025-09-15,21:17:36.000,258,11017209,-795,0,1757971055,15199.001809729998,96.79364789999818,50753.33350176 2025-09-15,21:17:37.000,258,11017158,-795,0,1757971056,15199.089381759994,96.96987615000398,50753.40337296 2025-09-15,21:17:38.000,258,11017263,-795,0,1757971057,15199.210635339994,97.34348003999912,50753.1378624 2025-09-15,21:17:39.000,258,11017299,-795,0,1757971058,15199.493560359995,97.43511872999807,50753.10991392 2025-09-15,21:17:40.000,258,11017149,-795,0,1757971059,15199.736067519996,97.64659263000067,50753.19375936001 2025-09-15,21:17:41.000,258,11017191,-795,0,1757971060,15199.938156819997,97.74528044999897,50753.07497832001 2025-09-15,21:17:42.000,258,11017323,-795,0,1757971061,15199.951629440002,97.78052610000304,50752.99113288 2025-09-15,21:17:43.000,258,11017174,-795,0,1757971062,15200.113300880002,97.7241330600009,50753.19375936001 2025-09-15,21:17:44.000,258,11017166,-795,0,1757971063,15200.045937779993,97.59724871999788,50753.23568208 2025-09-15,21:17:45.000,258,11017236,-795,0,1757971064,15200.032465160002,97.39987308000127,50753.19375936001 2025-09-15,21:17:46.000,258,11017202,-795,0,1757971065,15199.864057409992,97.29413613000361,50753.221707840006 2025-09-15,21:17:47.000,258,11017060,-795,0,1757971066,15199.769749070001,97.18135004999931,50753.319527520005 2025-09-15,21:17:48.000,258,11017298,-795,0,1757971067,15199.574396079995,97.17430091999995,50753.10991392 2025-09-15,21:17:49.000,258,11017264,-795,0,1757971068,15199.729331210001,97.21659570000338,50753.25664344 2025-09-15,21:17:50.000,258,11017166,-795,0,1757971069,15199.749540140001,97.31528352000169,50753.29856616 2025-09-15,21:17:51.000,258,11017229,-795,0,1757971070,15199.850584790001,97.45626612000342,50753.40337296 2025-09-15,21:17:52.000,258,11017215,-795,0,1757971071,15200.012256230002,97.75937870999769,50753.249656320004 2025-09-15,21:17:53.000,258,11017185,-795,0,1757971072,15200.160455049998,98.06249129999924,50753.34048888001 2025-09-15,21:17:54.000,258,11017332,-795,0,1757971073,15200.295181249989,98.21757215999969,50753.23568208 2025-09-15,21:17:55.000,258,11017230,-795,0,1757971074,15200.288444939993,98.5277338800006,50753.21472072001 2025-09-15,21:17:56.000,258,11017201,-795,0,1757971075,15200.261499699998,98.67576561000169,50753.26363056001 2025-09-15,21:17:57.000,258,11017240,-795,0,1757971076,15200.200872909998,98.90133777000301,50753.24266920001 2025-09-15,21:17:58.000,258,11017224,-795,0,1757971077,15199.944893129992,98.86609211999894,50753.102926800006 2025-09-15,21:17:59.000,258,11017195,-795,0,1757971078,15199.742803829991,98.70396212999913,50753.29856616 2025-09-15,21:18:00.000,258,11017284,-795,0,1757971079,15199.50029666999,98.54888126999867,50753.37542448 2025-09-15,21:18:01.000,258,11017207,-795,0,1757971080,15199.210635339994,98.35150563000207,50753.47324416 2025-09-15,21:18:02.000,258,11017149,-795,0,1757971081,15198.799720429997,98.1823265100029,50753.45926992001 2025-09-15,21:18:03.000,258,11017253,-795,0,1757971082,15198.44943231,97.9356069600035,50753.68984488 2025-09-15,21:18:04.000,258,11017197,-795,0,1757971083,15198.1058805,97.61134698000387,50753.78067744 2025-09-15,21:18:05.000,258,11017192,-795,0,1757971084,15197.903791199999,97.54790481000236,50753.654909280005 2025-09-15,21:18:06.000,258,11017212,-795,0,1757971085,15197.627602489993,97.40692221000063,50753.61298656 2025-09-15,21:18:07.000,258,11017186,-795,0,1757971086,15197.560239389997,97.39987308000127,50753.703819120004 2025-09-15,21:18:08.000,258,11017260,-795,0,1757971087,15197.486139979992,97.45626612000342,50753.54311536 2025-09-15,21:18:09.000,258,11017273,-795,0,1757971088,15197.580448319997,97.58315045999916,50753.54311536 2025-09-15,21:18:10.000,258,11017256,-795,0,1757971089,15197.721910829998,97.86511566000263,50753.61997368 2025-09-15,21:18:11.000,258,11017082,-795,0,1757971090,15197.944209059999,98.21757215999969,50753.74574184001 2025-09-15,21:18:12.000,258,11017302,-795,0,1757971091,15198.09914418999,98.64756909000425,50753.822600160005 2025-09-15,21:18:13.000,258,11017167,-795,0,1757971092,15198.15977097999,99.0846151500009,50753.71080624 2025-09-15,21:18:14.000,258,11017245,-795,0,1757971093,15198.14629836,99.40182600000117,50753.67587064001 2025-09-15,21:18:15.000,258,11017167,-795,0,1757971094,15198.1058805,99.70493859000271,50753.75971608 2025-09-15,21:18:16.000,258,11017235,-795,0,1757971095,15198.07893525999,100.00805118000426,50753.71779336001 2025-09-15,21:18:17.000,258,11017224,-795,0,1757971096,15197.870109649994,100.0996898700032,50753.76670320001 2025-09-15,21:18:18.000,258,11017288,-795,0,1757971097,15197.647811419993,100.30411463999917,50753.40337296 2025-09-15,21:18:19.000,258,11017276,-795,0,1757971098,15197.438985809997,100.4803428899977,50753.57106384 2025-09-15,21:18:20.000,258,11017296,-795,0,1757971099,15197.317732229996,100.57198158000392,50753.752728960004 2025-09-15,21:18:21.000,258,11017208,-795,0,1757971100,15197.14932448,100.72001330999774,50753.82958728 2025-09-15,21:18:22.000,258,11017167,-795,0,1757971101,15196.94049886999,100.66362027000287,50753.81561304001 2025-09-15,21:18:23.000,258,11017254,-795,0,1757971102,15196.765354809999,100.72001330999774,50753.96234256001 2025-09-15,21:18:24.000,258,11017144,-795,0,1757971103,15196.570001819993,100.71296417999838,50754.039200880005 2025-09-15,21:18:25.000,258,11017268,-795,0,1757971104,15196.388121449992,100.6565711400035,50753.95535544 2025-09-15,21:18:26.000,258,11017249,-795,0,1757971105,15196.206241079992,100.62132548999944,50753.96932968 2025-09-15,21:18:27.000,258,11017191,-795,0,1757971106,15196.212977390001,100.61427636000008,50753.98330392001 2025-09-15,21:18:28.000,258,11017247,-795,0,1757971107,15195.977206539996,100.56493245000456,50753.7317676 2025-09-15,21:18:29.000,258,11017139,-795,0,1757971108,15196.098460119996,100.53673592999985,50753.8016388 2025-09-15,21:18:30.000,258,11017187,-795,0,1757971109,15196.199504769997,100.74116070000309,50753.941381200006 2025-09-15,21:18:31.000,258,11017254,-795,0,1757971110,15196.172559530001,100.72706244000437,50753.96234256001 2025-09-15,21:18:32.000,258,11017344,-795,0,1757971111,15196.246658939992,100.7905046099986,50753.79465168001 2025-09-15,21:18:33.000,258,11017234,-795,0,1757971112,15196.118669049996,100.76230809000117,50753.8016388 2025-09-15,21:18:34.000,258,11017213,-795,0,1757971113,15195.97047023,100.6918167900003,50753.85054864 2025-09-15,21:18:35.000,258,11017319,-795,0,1757971114,15195.70775414,100.69886591999966,50753.85054864 2025-09-15,21:18:36.000,258,11017162,-795,0,1757971115,15195.094749930002,100.42394985000283,50753.80862592 2025-09-15,21:18:37.000,258,11017280,-795,0,1757971116,15194.778143359996,100.26181986000302,50754.00426528 2025-09-15,21:18:38.000,258,11017333,-795,0,1757971117,15194.138193909988,100.02214944000298,50753.84356152001 2025-09-15,21:18:39.000,258,11017259,-795,0,1757971118,15193.727278999992,99.8529703200038,50754.046188 2025-09-15,21:18:40.000,258,11017285,-795,0,1757971119,15193.336573019995,99.78247902000294,50754.23484024 2025-09-15,21:18:41.000,258,11017330,-795,0,1757971120,15193.134483719994,99.87411771000188,50754.325672800005 2025-09-15,21:18:42.000,258,11017170,-795,0,1757971121,15192.979548589989,99.8247737999991,50754.30471144 2025-09-15,21:18:43.000,258,11017164,-795,0,1757971122,15193.006493829998,100.0362477000017,50754.33964704 2025-09-15,21:18:44.000,258,11017261,-795,0,1757971123,15193.28268253999,100.19837769000151,50754.30471144 2025-09-15,21:18:45.000,258,11017197,-795,0,1757971124,15193.44435397999,100.60722723000072,50754.395544000006 2025-09-15,21:18:46.000,258,11017249,-795,0,1757971125,15193.835059960002,100.88214330000483,50754.19990464001 2025-09-15,21:18:47.000,258,11017233,-795,0,1757971126,15194.219029629989,101.17115763000038,50754.046188 2025-09-15,21:18:48.000,258,11017237,-795,0,1757971127,15194.535636199995,101.50951586999872,50753.93439408001 2025-09-15,21:18:49.000,258,11017308,-795,0,1757971128,15194.986968969992,101.87607063000178,50753.82958728 2025-09-15,21:18:50.000,258,11017241,-795,0,1757971129,15195.296839229988,102.08754453000438,50753.871510000004 2025-09-15,21:18:51.000,258,11017356,-795,0,1757971130,15195.566291629999,102.30606755999906,50753.752728960004 2025-09-15,21:18:52.000,258,11017296,-795,0,1757971131,15195.855952959995,102.5950818900019,50753.6618964 2025-09-15,21:18:53.000,258,11017284,-795,0,1757971132,15196.004151779991,102.73606449000363,50753.68285776 2025-09-15,21:18:54.000,258,11017231,-795,0,1757971133,15196.138877979996,102.89819448000344,50753.654909280005 2025-09-15,21:18:55.000,258,11017203,-795,0,1757971134,15196.192768460001,103.0039314300011,50753.40337296 2025-09-15,21:18:56.000,258,11017295,-795,0,1757971135,15196.132141670001,103.01802968999982,50753.25664344 2025-09-15,21:18:57.000,258,11017210,-795,0,1757971136,15195.92331605999,102.98278404000303,50753.32651464 2025-09-15,21:18:58.000,258,11017327,-795,0,1757971137,15195.573027939994,102.78540839999914,50753.12388816001 2025-09-15,21:18:59.000,258,11017279,-795,0,1757971138,15195.303575539998,102.60918015000061,50753.25664344 2025-09-15,21:19:00.000,258,11017315,-795,0,1757971139,15194.818561219996,102.44000103000144,50753.49420552 2025-09-15,21:19:01.000,258,11017379,-795,0,1757971140,15194.239238559989,102.12983931000053,50753.54311536 2025-09-15,21:19:02.000,258,11017199,-795,0,1757971141,15193.673388520001,101.89721801999985,50753.57106384 2025-09-15,21:19:03.000,258,11017198,-795,0,1757971142,15193.20184681999,101.62230195000302,50753.75971608 2025-09-15,21:19:04.000,258,11017084,-795,0,1757971143,15192.609051539992,101.49541761,50753.85054864 2025-09-15,21:19:05.000,258,11017219,-795,0,1757971144,15192.13077353,101.44607370000449,50754.09509784 2025-09-15,21:19:06.000,258,11017183,-795,0,1757971145,15191.753540169993,101.3614841400049,50754.088110720004 2025-09-15,21:19:07.000,258,11017255,-795,0,1757971146,15191.504296699997,101.50246673999936,50754.17195616 2025-09-15,21:19:08.000,258,11017271,-795,0,1757971147,15191.281998469996,101.63640021000174,50753.95535544 2025-09-15,21:19:09.000,258,11017310,-795,0,1757971148,15191.342625259997,101.7421371599994,50754.255801600004 2025-09-15,21:19:10.000,258,11017229,-795,0,1757971149,15191.376306810002,101.96066019000136,50754.30471144 2025-09-15,21:19:11.000,258,11017281,-795,0,1757971150,15191.531241939992,102.1016427900031,50754.395544000006 2025-09-15,21:19:12.000,258,11017328,-795,0,1757971151,15191.692913379993,102.22147799999948,50754.395544000006 2025-09-15,21:19:13.000,258,11017203,-795,0,1757971152,15191.800694339989,102.33426408000378,50754.45842808 2025-09-15,21:19:14.000,258,11017227,-795,0,1757971153,15191.915211609994,102.46114841999952,50754.46541520001 2025-09-15,21:19:15.000,258,11017168,-795,0,1757971154,15191.948893159999,102.45409929000016,50754.374582640005 2025-09-15,21:19:16.000,258,11017282,-795,0,1757971155,15191.92194791999,102.51754146000167,50754.28375008 2025-09-15,21:19:17.000,258,11017134,-795,0,1757971156,15191.96236577999,102.65147493000404,50754.34663416001 2025-09-15,21:19:18.000,258,11017147,-795,0,1757971157,15191.773749099993,102.5457379799991,50754.02522664 2025-09-15,21:19:19.000,258,11017164,-795,0,1757971158,15191.94215684999,102.53163972000038,50754.15099480001 2025-09-15,21:19:20.000,258,11017191,-795,0,1757971159,15192.056674119995,102.55983623999782,50754.19291752 2025-09-15,21:19:21.000,258,11017289,-795,0,1757971160,15192.238554489995,102.63737666999805,50754.14400768 2025-09-15,21:19:22.000,258,11017090,-795,0,1757971161,15192.528215819992,102.72901536000427,50753.93439408001 2025-09-15,21:19:23.000,258,11017186,-795,0,1757971162,15192.844822389998,102.98278404000303,50753.941381200006 2025-09-15,21:19:24.000,258,11017116,-795,0,1757971163,15193.114274789994,103.18015967999963,50753.752728960004 2025-09-15,21:19:25.000,258,11017323,-795,0,1757971164,15193.32310039999,103.38458445000288,50753.605999440006 2025-09-15,21:19:26.000,258,11017233,-795,0,1757971165,15193.52518969999,103.67359877999843,50753.347476 2025-09-15,21:19:27.000,258,11017152,-795,0,1757971166,15193.50498076999,103.96261311000126,50753.438308560006 2025-09-15,21:19:28.000,258,11017135,-795,0,1757971167,15193.397199809995,104.18818527000258,50753.22869496 2025-09-15,21:19:29.000,258,11017376,-795,0,1757971168,15193.28268253999,104.37146265000047,50753.249656320004 2025-09-15,21:19:30.000,258,11017260,-795,0,1757971169,15192.790931909993,104.47719959999813,50753.14484952001 2025-09-15,21:19:31.000,258,11017196,-795,0,1757971170,15192.420434859996,104.53359264000028,50753.319527520005 2025-09-15,21:19:32.000,258,11017297,-795,0,1757971171,15191.969102089999,104.65342785000394,50753.50119264 2025-09-15,21:19:33.000,258,11017261,-795,0,1757971172,15191.423460979997,104.56178915999772,50753.46625704 2025-09-15,21:19:34.000,258,11017152,-795,0,1757971173,15190.85087463,104.51949438000156,50753.654909280005 2025-09-15,21:19:35.000,258,11017163,-795,0,1757971174,15190.264815659997,104.4490030800007,50753.81561304001 2025-09-15,21:19:36.000,258,11017278,-795,0,1757971175,15189.68549299999,104.35736439000175,50753.74574184001 2025-09-15,21:19:37.000,258,11017246,-795,0,1757971176,15189.267841779998,104.17408701000386,50753.96234256001 2025-09-15,21:19:38.000,258,11017187,-795,0,1757971177,15188.728936979991,104.08244832000491,50753.76670320001 2025-09-15,21:19:39.000,258,11017220,-795,0,1757971178,15188.378648859994,104.17408701000386,50753.92740696 2025-09-15,21:19:40.000,258,11017250,-795,0,1757971179,15188.102460149988,104.11064484000235,50754.060162240006 2025-09-15,21:19:41.000,258,11017201,-795,0,1757971180,15187.846480369997,104.17408701000386,50754.23484024 2025-09-15,21:19:42.000,258,11017196,-795,0,1757971181,15187.711754169992,104.28687309000088,50754.255801600004 2025-09-15,21:19:43.000,258,11017271,-795,0,1757971182,15187.765644649997,104.39261003999854,50754.30471144 2025-09-15,21:19:44.000,258,11017158,-795,0,1757971183,15187.886898229997,104.51949438000156,50754.24182736 2025-09-15,21:19:45.000,258,11017314,-795,0,1757971184,15188.075514909993,104.78736131999904,50754.1859304 2025-09-15,21:19:46.000,258,11017247,-795,0,1757971185,15188.318022069994,104.94949130999885,50754.14400768 2025-09-15,21:19:47.000,258,11017152,-795,0,1757971186,15188.68851911999,105.21030912000424,50754.157981920005 2025-09-15,21:19:48.000,258,11017299,-795,0,1757971187,15188.789563769991,105.43588127999828,50753.79465168001 2025-09-15,21:19:49.000,258,11017236,-795,0,1757971188,15189.227423919998,105.71784648000175,50753.89945848 2025-09-15,21:19:50.000,258,11017236,-795,0,1757971189,15189.321732259988,105.98571341999923,50753.84356152001 2025-09-15,21:19:51.000,258,11017180,-795,0,1757971190,15189.58444834999,106.18308906000311,50753.752728960004 2025-09-15,21:19:52.000,258,11017291,-795,0,1757971191,15189.530557869999,106.37341557000036,50753.62696080001 2025-09-15,21:19:53.000,258,11017255,-795,0,1757971192,15189.61139359,106.58488947000296,50753.64792216001 2025-09-15,21:19:54.000,258,11017300,-795,0,1757971193,15189.54403048999,106.67652816000191,50753.61298656 2025-09-15,21:19:55.000,258,11017256,-795,0,1757971194,15189.368886429998,106.9232477100013,50753.61997368 2025-09-15,21:19:56.000,258,11017194,-795,0,1757971195,15189.267841779998,107.13472161000391,50753.557089600006 2025-09-15,21:19:57.000,258,11017260,-795,0,1757971196,15189.119642960002,107.22636030000285,50753.487218400005 2025-09-15,21:19:58.000,258,11017286,-795,0,1757971197,15188.870399489992,107.29685160000372,50753.30555328 2025-09-15,21:19:59.000,258,11017283,-795,0,1757971198,15188.65483757,107.46603072000289,50753.34048888001 2025-09-15,21:20:00.000,258,11017216,-795,0,1757971199,15188.48642981999,107.44488333000481,50753.15882376 2025-09-15,21:20:01.000,258,11017212,-795,0,1757971200,15188.46622088999,107.6281607100027,50753.57805096001 2025-09-15,21:20:02.000,258,11017223,-795,0,1757971201,15188.291076829999,107.73389766000037,50753.56407672 2025-09-15,21:20:03.000,258,11017271,-795,0,1757971202,15188.169823249998,107.79733983000187,50753.61298656 2025-09-15,21:20:04.000,258,11017239,-795,0,1757971203,15187.846480369997,107.90307677999954,50753.61298656 2025-09-15,21:20:05.000,258,11017242,-795,0,1757971204,15187.752172029992,107.94537156000297,50753.6618964 2025-09-15,21:20:06.000,258,11017354,-795,0,1757971205,15187.442301769996,107.98061720999976,50753.56407672 2025-09-15,21:20:07.000,258,11017338,-795,0,1757971206,15187.199794609995,107.98061720999976,50753.557089600006 2025-09-15,21:20:08.000,258,11017187,-795,0,1757971207,15186.862979109988,107.95946982000169,50753.55010248001 2025-09-15,21:20:09.000,258,11017143,-795,0,1757971208,15186.660889810002,108.05815763999999,50753.49420552 2025-09-15,21:20:10.000,258,11017348,-795,0,1757971209,15186.425118959996,107.98061720999976,50753.48023128001 2025-09-15,21:20:11.000,258,11017094,-795,0,1757971210,15186.425118959996,108.12864894000086,50753.75971608 2025-09-15,21:20:12.000,258,11017231,-795,0,1757971211,15186.377964790001,108.24848415000451,50753.8016388 2025-09-15,21:20:13.000,258,11017326,-795,0,1757971212,15186.35775586,108.48815457000455,50753.724780480006 2025-09-15,21:20:14.000,258,11017214,-795,0,1757971213,15186.492482059992,108.47405630999856,50753.82958728 2025-09-15,21:20:15.000,258,11017335,-795,0,1757971214,15186.627208259997,108.79126715999882,50753.81561304001 2025-09-15,21:20:16.000,258,11017291,-795,0,1757971215,15186.802352319988,109.04503584000486,50753.67587064001 2025-09-15,21:20:17.000,258,11017324,-795,0,1757971216,15186.930342209998,109.25650974000018,50753.68285776 2025-09-15,21:20:18.000,258,11017156,-795,0,1757971217,15186.943814829989,109.48913103000086,50753.28459192 2025-09-15,21:20:19.000,258,11017345,-795,0,1757971218,15186.883188039988,109.77109623000433,50753.39638584 2025-09-15,21:20:20.000,258,11017123,-795,0,1757971219,15186.937078519994,109.83453839999856,50753.36145024001 2025-09-15,21:20:21.000,258,11017399,-795,0,1757971220,15186.842770179988,109.96142274000158,50753.31254040001 2025-09-15,21:20:22.000,258,11017231,-795,0,1757971221,15186.546372539997,110.01076665000437,50753.33350176 2025-09-15,21:20:23.000,258,11017202,-795,0,1757971222,15186.223029659996,110.01781578000373,50753.45926992001 2025-09-15,21:20:24.000,258,11017371,-795,0,1757971223,15185.88621415999,109.9755210000003,50753.605999440006 2025-09-15,21:20:25.000,258,11017200,-795,0,1757971224,15185.616761759993,109.9755210000003,50753.71080624 2025-09-15,21:20:26.000,258,11017338,-795,0,1757971225,15185.360781980002,109.70765406000282,50753.752728960004 2025-09-15,21:20:27.000,258,11017247,-795,0,1757971226,15185.111538509991,109.75699796999834,50753.80862592 2025-09-15,21:20:28.000,258,11017232,-795,0,1757971227,15184.91618552,109.74994883999898,50753.46625704 2025-09-15,21:20:29.000,258,11017376,-795,0,1757971228,15185.05091171999,109.73585058000026,50753.25664344 2025-09-15,21:20:30.000,258,11017401,-795,0,1757971229,15185.246264709996,109.91912795999815,50753.47324416 2025-09-15,21:20:31.000,258,11017313,-795,0,1757971230,15185.576343899993,110.25748620000377,50753.50119264 2025-09-15,21:20:32.000,258,11017266,-795,0,1757971231,15185.97378619,110.52535314000124,50753.40337296 2025-09-15,21:20:33.000,258,11017187,-795,0,1757971232,15186.303865379996,110.91305529000238,50753.50817976001 2025-09-15,21:20:34.000,258,11017219,-795,0,1757971233,15186.512690989992,111.237315270002,50753.389398720006 2025-09-15,21:20:35.000,258,11017173,-795,0,1757971234,15186.822561249988,111.56862438000098,50753.2776048 2025-09-15,21:20:36.000,258,11017171,-795,0,1757971235,15186.903396969989,111.75895088999823,50753.17978512 2025-09-15,21:20:37.000,258,11017358,-795,0,1757971236,15186.815824939993,111.89288436000061,50753.054016960006 2025-09-15,21:20:38.000,258,11017214,-795,0,1757971237,15186.505954679997,112.03386696000234,50752.97017152 2025-09-15,21:20:39.000,258,11017186,-795,0,1757971238,15186.27018382999,112.05501435000042,50753.01908136 2025-09-15,21:20:40.000,258,11017166,-795,0,1757971239,15185.940104639994,112.12550565000129,50753.01209424 2025-09-15,21:20:41.000,258,11017290,-795,0,1757971240,15185.610025449998,112.33697955000389,50753.2776048 2025-09-15,21:20:42.000,258,11017215,-795,0,1757971241,15185.253001019992,112.37927433000004,50753.40337296 2025-09-15,21:20:43.000,258,11017256,-795,0,1757971242,15184.87576766,112.54140431999986,50753.45926992001 2025-09-15,21:20:44.000,258,11017246,-795,0,1757971243,15184.444643819988,112.65419040000415,50753.522154 2025-09-15,21:20:45.000,258,11017128,-795,0,1757971244,15184.154982489992,112.75287822000246,50753.487218400005 2025-09-15,21:20:46.000,258,11017286,-795,0,1757971245,15183.83163960999,112.9925486400025,50753.487218400005 2025-09-15,21:20:47.000,258,11017167,-795,0,1757971246,15183.59586876,112.96435211999778,50753.47324416 2025-09-15,21:20:48.000,258,11017250,-795,0,1757971247,15183.218635399993,113.03484341999865,50753.36145024001 2025-09-15,21:20:49.000,258,11017254,-795,0,1757971248,15182.976128239992,113.1899242799991,50753.45926992001 2025-09-15,21:20:50.000,258,11017321,-795,0,1757971249,15182.59889488,113.11238384999888,50753.45926992001 2025-09-15,21:20:51.000,258,11017167,-795,0,1757971250,15182.4776413,113.01369603000057,50753.724780480006 2025-09-15,21:20:52.000,258,11017240,-795,0,1757971251,15182.154298419999,112.96435211999778,50753.941381200006 2025-09-15,21:20:53.000,258,11017138,-795,0,1757971252,15181.857900779993,112.92205734000163,50753.94836832 2025-09-15,21:20:54.000,258,11017294,-795,0,1757971253,15181.676020409992,112.8092712600046,50753.98330392001 2025-09-15,21:20:55.000,258,11017249,-795,0,1757971254,15181.548030519996,112.83041865000268,50753.96234256001 2025-09-15,21:20:56.000,258,11017179,-795,0,1757971255,15181.453722179991,112.95025385999907,50754.00426528 2025-09-15,21:20:57.000,258,11017320,-795,0,1757971256,15181.568239449996,113.06303994000336,50753.822600160005 2025-09-15,21:20:58.000,258,11017213,-795,0,1757971257,15181.494140039991,113.2392681900019,50753.61997368 2025-09-15,21:20:59.000,258,11017182,-795,0,1757971258,15181.696229339992,113.51418425999873,50753.61298656 2025-09-15,21:21:00.000,258,11017189,-755,0,1757971259,15181.878109709993,113.90893553999922,50753.56407672 2025-09-15,21:21:01.000,258,11017272,-795,0,1757971260,15182.140825799994,114.14860595999926,50753.438308560006 2025-09-15,21:21:02.000,258,11017207,-795,0,1757971261,15182.383332959995,114.47286593999888,50753.26363056001 2025-09-15,21:21:03.000,258,11017287,-795,0,1757971262,15182.63931274,114.8464698300013,50753.32651464 2025-09-15,21:21:04.000,258,11017037,-795,0,1757971263,15182.720148460001,115.0438454699979,50753.22869496 2025-09-15,21:21:05.000,258,11017138,-795,0,1757971264,15182.686466909996,115.02269807999983,50753.221707840006 2025-09-15,21:21:06.000,258,11017212,-795,0,1757971265,15182.545004399995,115.05089460000454,50753.24266920001 2025-09-15,21:21:07.000,258,11017161,-795,0,1757971266,15182.26881568999,114.86761721999937,50753.07497832001 2025-09-15,21:21:08.000,258,11017134,-795,0,1757971267,15181.817482919992,114.7971259199985,50753.01209424 2025-09-15,21:21:09.000,258,11017295,-795,0,1757971268,15181.29205073999,114.51516072000231,50753.1378624 2025-09-15,21:21:10.000,258,11017186,-795,0,1757971269,15180.665573910002,114.18385161000333,50753.21472072001 2025-09-15,21:21:11.000,258,11017274,-795,0,1757971270,15180.09298755999,113.92303379999794,50753.42433432 2025-09-15,21:21:12.000,258,11017211,-795,0,1757971271,15179.587764309988,113.6833633799979,50753.46625704 2025-09-15,21:21:13.000,258,11017297,-795,0,1757971272,15179.089277369996,113.61287208000431,50753.62696080001 2025-09-15,21:21:14.000,258,11017186,-795,0,1757971273,15178.745725559995,113.59877381999831,50753.61997368 2025-09-15,21:21:15.000,258,11017260,-795,0,1757971274,15178.530163639989,113.67631424999854,50753.59901232001 2025-09-15,21:21:16.000,258,11017152,-795,0,1757971275,15178.496482089999,113.90893553999922,50753.63394792 2025-09-15,21:21:17.000,258,11017181,-795,0,1757971276,15178.543636259994,114.29663769000035,50753.536128240004 2025-09-15,21:21:18.000,258,11017223,-795,0,1757971277,15178.63120828999,114.73368375000427,50753.34048888001 2025-09-15,21:21:19.000,258,11017198,-795,0,1757971278,15178.91413330999,115.17777894000028,50753.31254040001 2025-09-15,21:21:20.000,258,11017372,-795,0,1757971279,15179.250948809997,115.73466021000058,50753.102926800006 2025-09-15,21:21:21.000,258,11017173,-795,0,1757971280,15179.816798849999,116.2069519200013,50753.32651464 2025-09-15,21:21:22.000,258,11017146,-795,0,1757971281,15180.126669109995,116.50301538000349,50753.28459192 2025-09-15,21:21:23.000,258,11017147,-795,0,1757971282,15180.335494719991,116.79202970999904,50753.23568208 2025-09-15,21:21:24.000,258,11017281,-795,0,1757971283,15180.456748299992,117.05284752000443,50753.17279800001 2025-09-15,21:21:25.000,258,11017089,-795,0,1757971284,15180.530847709997,117.1585844700021,50753.14484952001 2025-09-15,21:21:26.000,258,11017225,-795,0,1757971285,15180.510638779997,117.1585844700021,50752.8933132 2025-09-15,21:21:27.000,258,11017178,-795,0,1757971286,15180.517375089992,117.10924055999931,50752.914274560004 2025-09-15,21:21:28.000,258,11017237,-795,0,1757971287,15180.308549479996,116.9471105699995,50752.865364720004 2025-09-15,21:21:29.000,258,11017221,-795,0,1757971288,15180.09972387,116.77793145000032,50752.87235184 2025-09-15,21:21:30.000,258,11017269,-795,0,1757971289,15179.91110718999,116.54531015999964,50752.87235184 2025-09-15,21:21:31.000,258,11017270,-795,0,1757971290,15179.688808959989,116.34793452000304,50752.99113288 2025-09-15,21:21:32.000,258,11017364,-795,0,1757971291,15179.412620249997,116.06596931999957,50753.02606848001 2025-09-15,21:21:33.000,258,11017263,-795,0,1757971292,15179.136431539991,115.96728150000126,50753.08895256 2025-09-15,21:21:34.000,258,11017207,-795,0,1757971293,15178.83329758999,115.62892326000292,50753.02606848001 2025-09-15,21:21:35.000,258,11017118,-795,0,1757971294,15178.530163639989,115.55843196000205,50753.102926800006 2025-09-15,21:21:36.000,258,11017195,-795,0,1757971295,15178.240502309993,115.51613717999862,50753.25664344 2025-09-15,21:21:37.000,258,11017205,-795,0,1757971296,15178.092303489997,115.43154761999904,50753.04702984001 2025-09-15,21:21:38.000,258,11017178,-795,0,1757971297,15177.910423119996,115.50908804999926,50752.85139048 2025-09-15,21:21:39.000,258,11017197,-795,0,1757971298,15177.768960609996,115.55843196000205,50752.94921016 2025-09-15,21:21:40.000,258,11017189,-795,0,1757971299,15177.795905849991,115.69236543000443,50752.94222304 2025-09-15,21:21:41.000,258,11017176,-795,0,1757971300,15177.883477880001,115.83334802999889,50752.97017152 2025-09-15,21:21:42.000,258,11017215,-795,0,1757971301,15178.092303489997,115.9954780199987,50752.914274560004 2025-09-15,21:21:43.000,258,11017221,-795,0,1757971302,15178.314601719998,116.08711670999764,50752.886326080006 2025-09-15,21:21:44.000,258,11017222,-795,0,1757971303,15178.604263049994,116.27744322000217,50752.84440336 2025-09-15,21:21:45.000,258,11017260,-795,0,1757971304,15178.95455116999,116.40432755999791,50752.90728744001 2025-09-15,21:21:46.000,258,11017157,-795,0,1757971305,15179.271157739997,116.6651453700033,50752.746583680004 2025-09-15,21:21:47.000,258,11017229,-795,0,1757971306,15179.661863719994,116.7990788399984,50752.67671248 2025-09-15,21:21:48.000,258,11017104,-795,0,1757971307,15179.83700778,116.96825796000485,50752.362292080004 2025-09-15,21:21:49.000,258,11017245,-795,0,1757971308,15180.19403220999,117.16563360000146,50752.34831784 2025-09-15,21:21:50.000,258,11017114,-795,0,1757971309,15180.503902470002,117.3700583700047,50752.25049816 2025-09-15,21:21:51.000,258,11017240,-795,0,1757971310,15180.935026309999,117.54628662000323,50752.3692792 2025-09-15,21:21:52.000,258,11017204,-795,0,1757971311,15181.08996143999,117.70841661000304,50752.243511040004 2025-09-15,21:21:53.000,258,11017328,-795,0,1757971312,15181.244896569995,117.96923442000116,50752.25748528001 2025-09-15,21:21:54.000,258,11017222,-795,0,1757971313,15181.244896569995,118.19480658000248,50752.18062696 2025-09-15,21:21:55.000,258,11017234,-795,0,1757971314,15181.1977424,118.39218221999909,50752.20857544001 2025-09-15,21:21:56.000,258,11017336,-795,0,1757971315,15181.00912571999,118.58955786000297,50752.2295368 2025-09-15,21:21:57.000,258,11017221,-795,0,1757971316,15180.604947120002,118.71644219999871,50752.299408 2025-09-15,21:21:58.000,258,11017228,-795,0,1757971317,15180.13340541999,118.78693349999958,50752.096781520006 2025-09-15,21:21:59.000,258,11017154,-795,0,1757971318,15179.621445859993,118.75168785000278,50752.215562560006 2025-09-15,21:22:00.000,258,11017205,-795,0,1757971319,15179.116222609991,118.81513002000429,50752.194601200004 2025-09-15,21:22:01.000,258,11017320,-795,0,1757971320,15178.77267079999,118.6177543800004,50752.48806024 2025-09-15,21:22:02.000,258,11017140,-795,0,1757971321,15178.152930279997,118.4203787400038,50752.60684128 2025-09-15,21:22:03.000,258,11017268,-795,0,1757971322,15177.57360761999,118.16661005999777,50752.66972536001 2025-09-15,21:22:04.000,258,11017280,-795,0,1757971323,15177.115538539998,117.73661313000048,50752.816454880005 2025-09-15,21:22:05.000,258,11017195,-795,0,1757971324,15176.711359939996,117.32776359000127,50752.984145760005 2025-09-15,21:22:06.000,258,11017314,-795,0,1757971325,15176.32065396,116.97530709000421,50753.06100408 2025-09-15,21:22:07.000,258,11017194,-795,0,1757971326,15176.17245513999,116.60875233000115,50753.15882376 2025-09-15,21:22:08.000,258,11017336,-795,0,1757971327,15176.057937869999,116.43957321000198,50753.06100408 2025-09-15,21:22:09.000,258,11017230,-795,0,1757971328,15176.23308192999,116.29859061000025,50753.15882376 2025-09-15,21:22:10.000,258,11017307,-795,0,1757971329,15176.52274326,116.39022929999919,50753.13087528 2025-09-15,21:22:11.000,258,11017314,-795,0,1757971330,15177.081856989993,116.53121190000093,50753.24266920001 2025-09-15,21:22:12.000,258,11017230,-795,0,1757971331,15177.667915959995,116.89071753000462,50753.22869496 2025-09-15,21:22:13.000,258,11017124,-795,0,1757971332,15178.328074339988,117.3559601099987,50752.886326080006 2025-09-15,21:22:14.000,258,11017239,-795,0,1757971333,15179.00170534,117.77185878000455,50752.94921016 2025-09-15,21:22:15.000,258,11017346,-795,0,1757971334,15179.661863719994,118.20185571000184,50752.697673840004 2025-09-15,21:22:16.000,258,11017151,-795,0,1757971335,15180.254658999991,118.56841047000489,50752.66273824 2025-09-15,21:22:17.000,258,11017321,-795,0,1757971336,15180.679046529993,118.88562131999788,50752.39722768 2025-09-15,21:22:18.000,258,11017291,-795,0,1757971337,15181.06975250999,119.17463565000071,50752.23652392001 2025-09-15,21:22:19.000,258,11017355,-795,0,1757971338,15181.27184180999,119.2239795600035,50752.04088456001 2025-09-15,21:22:20.000,258,11017201,-795,0,1757971339,15181.39309538999,119.23807782000222,50751.96402624 2025-09-15,21:22:21.000,258,11017228,-795,0,1757971340,15181.615393619992,119.09709522000048,50751.99197472 2025-09-15,21:22:22.000,258,11017200,-795,0,1757971341,15181.702965650002,118.97021088000474,50751.89415504 2025-09-15,21:22:23.000,258,11017179,-795,0,1757971342,15181.676020409992,118.7657861100015,50751.880180800006 2025-09-15,21:22:24.000,258,11017036,-795,0,1757971343,15181.608657309996,118.5543122099989,50751.88716792 2025-09-15,21:22:25.000,258,11017199,-795,0,1757971344,15181.635602549992,118.09611876000417,50752.075820160004 2025-09-15,21:22:26.000,258,11017144,-795,0,1757971345,15181.494140039991,117.80710443000135,50751.88716792 2025-09-15,21:22:27.000,258,11017238,-795,0,1757971346,15181.265105499995,117.48284445000172,50751.99197472 2025-09-15,21:22:28.000,258,11017246,-795,0,1757971347,15180.98891678999,117.13743708000402,50751.81729672 2025-09-15,21:22:29.000,258,11017167,-795,0,1757971348,15180.692519149998,116.84842275000119,50751.740438400004 2025-09-15,21:22:30.000,258,11017237,-795,0,1757971349,15180.429803059997,116.49596625000413,50751.99197472 2025-09-15,21:22:31.000,258,11017200,-795,0,1757971350,15179.985206599995,116.2421975699981,50752.13171712 2025-09-15,21:22:32.000,258,11017115,-795,0,1757971351,15179.601236929993,115.77695499000401,50752.17363984 2025-09-15,21:22:33.000,258,11017080,-795,0,1757971352,15179.035386889991,115.51613717999862,50752.362292080004 2025-09-15,21:22:34.000,258,11017218,-795,0,1757971353,15178.489745779989,115.08614025000134,50752.432163280006 2025-09-15,21:22:35.000,258,11017253,-795,0,1757971354,15178.099039799992,114.8112241800045,50752.63478976 2025-09-15,21:22:36.000,258,11017254,-795,0,1757971355,15177.728542749996,114.47991506999824,50752.6836996 2025-09-15,21:22:37.000,258,11017130,-795,0,1757971356,15177.61402547999,114.36712899000122,50752.80946776001 2025-09-15,21:22:38.000,258,11017419,-795,0,1757971357,15177.45235403999,114.21909726000013,50752.648764000005 2025-09-15,21:22:39.000,258,11017223,-795,0,1757971358,15177.465826659994,114.40237463999802,50752.71164808001 2025-09-15,21:22:40.000,258,11017229,-795,0,1757971359,15177.836323709991,114.62089766999998,50752.77453216 2025-09-15,21:22:41.000,258,11017180,-795,0,1757971360,15178.307865409988,114.93105939000088,50752.83042912 2025-09-15,21:22:42.000,258,11017233,-795,0,1757971361,15178.887188069995,115.47384240000247,50752.85139048 2025-09-15,21:22:43.000,258,11017244,-795,0,1757971362,15179.581027999993,116.05892019000021,50752.6836996 2025-09-15,21:22:44.000,258,11017158,-795,0,1757971363,15180.214241139991,116.65104711000458,50752.48806024 2025-09-15,21:22:45.000,258,11017230,-795,0,1757971364,15180.914817379999,117.15153534000274,50752.411201920004 2025-09-15,21:22:46.000,258,11017191,-795,0,1757971365,15181.534557899991,117.58858139999938,50752.15267848 2025-09-15,21:22:47.000,258,11017333,-795,0,1757971366,15182.181243659994,117.9621852900018,50752.13870424001 2025-09-15,21:22:48.000,258,11017130,-795,0,1757971367,15182.49111391999,118.10316789000353,50751.82428384 2025-09-15,21:22:49.000,258,11017263,-795,0,1757971368,15182.767302629996,118.18070832000376,50751.64960584 2025-09-15,21:22:50.000,258,11017235,-795,0,1757971369,15182.821193110001,118.13841354000033,50751.600696 2025-09-15,21:22:51.000,258,11017146,-795,0,1757971370,15182.706675839996,118.11021702000289,50751.70550280001 2025-09-15,21:22:52.000,258,11017256,-795,0,1757971371,15182.464168679995,117.85644834000414,50751.75441264001 2025-09-15,21:22:53.000,258,11017363,-795,0,1757971372,15182.006099599988,117.6026796599981,50751.95703912 2025-09-15,21:22:54.000,258,11017145,-795,0,1757971373,15181.473931109991,117.30661620000319,50751.95703912 2025-09-15,21:22:55.000,258,11017164,-795,0,1757971374,15180.887872139989,117.10219142999995,50752.08979440001 2025-09-15,21:22:56.000,258,11017259,-795,0,1757971375,15180.348967339996,116.87661926999863,50752.13171712 2025-09-15,21:22:57.000,258,11017330,-795,0,1757971376,15179.91110718999,116.67924363000202,50752.18062696 2025-09-15,21:22:58.000,258,11017224,-795,0,1757971377,15179.466510730002,116.46776972999942,50752.0548588 2025-09-15,21:22:59.000,258,11017297,-795,0,1757971378,15179.129695229996,116.46072060000006,50752.10376864 2025-09-15,21:23:00.000,258,11017154,-795,0,1757971379,15179.015177959991,116.38318016999983,50752.18062696 2025-09-15,21:23:01.000,258,11017236,-795,0,1757971380,15178.8400339,116.40432755999791,50752.34133072 2025-09-15,21:23:02.000,258,11017118,-795,0,1757971381,15178.81308865999,116.29154148000089,50752.33434360001 2025-09-15,21:23:03.000,258,11017156,-795,0,1757971382,15178.81982497,116.26334496000345,50752.41818904 2025-09-15,21:23:04.000,258,11017233,-795,0,1757971383,15178.81308865999,116.12941149000108,50752.432163280006 2025-09-15,21:23:05.000,258,11017250,-795,0,1757971384,15178.73225293999,115.96728150000126,50752.40421480001 2025-09-15,21:23:06.000,258,11017272,-795,0,1757971385,15178.59079042999,115.6853162999978,50752.44613752 2025-09-15,21:23:07.000,258,11017240,-795,0,1757971386,15178.462800539994,115.45269501000439,50752.578892800004 2025-09-15,21:23:08.000,258,11017289,-795,0,1757971387,15178.233765999998,115.11433676999877,50752.25049816 2025-09-15,21:23:09.000,258,11017300,-795,0,1757971388,15178.125985040002,114.91696113000216,50752.49504736 2025-09-15,21:23:10.000,258,11017134,-795,0,1757971389,15178.132721349997,114.58565202000318,50752.383253440006 2025-09-15,21:23:11.000,258,11017135,-795,0,1757971390,15178.227029690002,114.5010624600036,50752.71164808001 2025-09-15,21:23:12.000,258,11017269,-795,0,1757971391,15178.402173749993,114.40237463999802,50752.69068672001 2025-09-15,21:23:13.000,258,11017235,-795,0,1757971392,15178.664889839994,114.57155376000446,50752.62081552001 2025-09-15,21:23:14.000,258,11017280,-795,0,1757971393,15179.163376780001,114.71958548999828,50752.599854160006 2025-09-15,21:23:15.000,258,11017205,-795,0,1757971394,15179.695545269999,115.02269807999983,50752.39722768 2025-09-15,21:23:16.000,258,11017280,-795,0,1757971395,15180.308549479996,115.50908804999926,50752.30639512001 2025-09-15,21:23:17.000,258,11017213,-795,0,1757971396,15180.881135829994,115.79810238000209,50752.06184592 2025-09-15,21:23:18.000,258,11017222,-795,0,1757971397,15181.366150149996,116.13646062000043,50751.66358008001 2025-09-15,21:23:19.000,258,11017245,-795,0,1757971398,15181.918527569993,116.51006451000285,50751.63563160001 2025-09-15,21:23:20.000,258,11017190,-795,0,1757971399,15182.36986033999,116.65809624000394,50751.70550280001 2025-09-15,21:23:21.000,258,11017342,-795,0,1757971400,15182.55174070999,116.69334189000074,50751.572747520004 2025-09-15,21:23:22.000,258,11017209,-795,0,1757971401,15182.713412149991,116.62285058999987,50751.593708880006 2025-09-15,21:23:23.000,258,11017168,-795,0,1757971402,15182.61910381,116.33383626000432,50751.58672176001 2025-09-15,21:23:24.000,258,11017220,-795,0,1757971403,15182.43722344,116.15055887999915,50751.572747520004 2025-09-15,21:23:25.000,258,11017266,-795,0,1757971404,15182.107144249989,115.84039715999825,50751.64960584 2025-09-15,21:23:26.000,258,11017308,-795,0,1757971405,15181.581712070001,115.53728457000398,50751.74742552 2025-09-15,21:23:27.000,258,11017206,-795,0,1757971406,15181.13037929999,115.3681054500048,50751.929090640006 2025-09-15,21:23:28.000,258,11017227,-795,0,1757971407,15180.692519149998,115.191877199999,50751.761399760006 2025-09-15,21:23:29.000,258,11017269,-795,0,1757971408,15180.328758409996,115.00155069000175,50751.8452452 2025-09-15,21:23:30.000,258,11017197,-795,0,1757971409,15180.025624459995,114.90286287000345,50752.06184592 2025-09-15,21:23:31.000,258,11017389,-795,0,1757971410,15179.95826136,115.12843503000477,50752.25049816 2025-09-15,21:23:32.000,258,11017264,-795,0,1757971411,15179.863953019994,115.21302459000435,50752.27145952 2025-09-15,21:23:33.000,258,11017408,-795,0,1757971412,15179.87742564,115.32581067000137,50752.32735648 2025-09-15,21:23:34.000,258,11017152,-795,0,1757971413,15179.796589919999,115.53728457000398,50752.35530496001 2025-09-15,21:23:35.000,258,11017160,-795,0,1757971414,15179.97847029,116.00252714999806,50752.39722768 2025-09-15,21:23:36.000,258,11017230,-795,0,1757971415,15180.09972387,116.38318016999983,50752.29242088 2025-09-15,21:23:37.000,258,11017242,-795,0,1757971416,15180.301813170001,116.86957013999927,50752.264472400006 2025-09-15,21:23:38.000,258,11017207,-795,0,1757971417,15180.369176269996,117.32776359000127,50752.11774288001 2025-09-15,21:23:39.000,258,11017270,-795,0,1757971418,15180.524111400002,117.84235007999814,50752.075820160004 2025-09-15,21:23:40.000,258,11017277,-795,0,1757971419,15180.625156050002,118.18070832000376,50752.25049816 2025-09-15,21:23:41.000,258,11017230,-795,0,1757971420,15180.598210809992,118.60365612000169,50752.27844664 2025-09-15,21:23:42.000,258,11017254,-795,0,1757971421,15180.530847709997,118.82217915000365,50752.22254968 2025-09-15,21:23:43.000,258,11017224,-795,0,1757971422,15180.362439960001,118.97021088000474,50752.145691360005 2025-09-15,21:23:44.000,258,11017262,-795,0,1757971423,15180.13340541999,119.15348826000263,50752.18062696 2025-09-15,21:23:45.000,258,11017177,-795,0,1757971424,15180.005415529995,119.25217608000094,50752.33434360001 2025-09-15,21:23:46.000,258,11017350,-795,0,1757971425,15179.722490509994,119.16053739000199,50752.313382240005 2025-09-15,21:23:47.000,258,11017258,-795,0,1757971426,15179.513664899998,119.17463565000071,50752.4391504 2025-09-15,21:23:48.000,258,11017363,-795,0,1757971427,15179.217267259992,119.08299696000176,50752.18062696 2025-09-15,21:23:49.000,258,11017139,-795,0,1757971428,15179.028650579996,118.84332654000173,50752.194601200004 2025-09-15,21:23:50.000,258,11017162,-795,0,1757971429,15178.90066069,118.71644219999871,50752.48806024 2025-09-15,21:23:51.000,258,11017258,-795,0,1757971430,15178.79287972999,118.61070525000105,50752.40421480001 2025-09-15,21:23:52.000,258,11017271,-795,0,1757971431,15178.71204400999,118.49087004000467,50752.46709888 2025-09-15,21:23:53.000,258,11017278,-795,0,1757971432,15178.71204400999,118.35693657000229,50752.52299584001 2025-09-15,21:23:54.000,258,11017069,-795,0,1757971433,15178.75919818,118.23005222999927,50752.57190568001 2025-09-15,21:23:55.000,258,11017266,-795,0,1757971434,15178.89392437999,118.07497136999882,50752.5090216 2025-09-15,21:23:56.000,258,11017215,-795,0,1757971435,15178.99496902999,118.0608731100001,50752.44613752 2025-09-15,21:23:57.000,258,11017202,-795,0,1757971436,15179.129695229996,117.99038180999923,50752.383253440006 2025-09-15,21:23:58.000,258,11017094,-795,0,1757971437,15179.277894049992,118.11021702000289,50752.16665272001 2025-09-15,21:23:59.000,258,11017205,-795,0,1757971438,15179.621445859993,118.2089048400012,50752.18062696 2025-09-15,21:24:00.000,258,11017259,-795,0,1757971439,15180.03909708,118.24415048999799,50752.28543376001 2025-09-15,21:24:01.000,258,11017261,-795,0,1757971440,15180.544320330002,118.27939614000206,50752.20158832 2025-09-15,21:24:02.000,258,11017218,-795,0,1757971441,15180.948498929989,118.25824875000399,50752.08979440001 2025-09-15,21:24:03.000,258,11017211,-795,0,1757971442,15181.44024956,118.31464178999886,50751.97101336001 2025-09-15,21:24:04.000,258,11017230,-795,0,1757971443,15181.979154359993,118.19480658000248,50751.86620656 2025-09-15,21:24:05.000,258,11017181,-795,0,1757971444,15182.423750819995,117.9974309399986,50751.88716792 2025-09-15,21:24:06.000,258,11017295,-795,0,1757971445,15182.854874659992,117.84939921000478,50751.593708880006 2025-09-15,21:24:07.000,258,11017274,-795,0,1757971446,15183.306207429989,117.6167779200041,50751.65659296 2025-09-15,21:24:08.000,258,11017230,-795,0,1757971447,15183.683440789995,117.34891097999935,50751.39806952001 2025-09-15,21:24:09.000,258,11017243,-795,0,1757971448,15184.053937839992,116.95415969999885,50751.49588920001 2025-09-15,21:24:10.000,258,11017264,-795,0,1757971449,15184.276236069993,116.68629276000138,50751.55178616 2025-09-15,21:24:11.000,258,11017220,-795,0,1757971450,15184.377280719993,116.34088539000368,50751.523837680004 2025-09-15,21:24:12.000,258,11017096,-795,0,1757971451,15184.377280719993,116.09416584000428,50751.53781192001 2025-09-15,21:24:13.000,258,11017261,-795,0,1757971452,15184.282972380002,115.7135128200025,50751.600696 2025-09-15,21:24:14.000,258,11017226,-795,0,1757971453,15184.128037249997,115.52318630999798,50751.62165736 2025-09-15,21:24:15.000,258,11017169,-795,0,1757971454,15183.905739019996,115.31876154000201,50751.64960584 2025-09-15,21:24:16.000,258,11017326,-795,0,1757971455,15183.541978279995,115.14253329000348,50751.775374 2025-09-15,21:24:17.000,258,11017154,-795,0,1757971456,15183.238844329993,115.0931893800007,50751.89415504 2025-09-15,21:24:18.000,258,11017222,-795,0,1757971457,15182.767302629996,114.86761721999937,50751.73345128001 2025-09-15,21:24:19.000,258,11017247,-795,0,1757971458,15182.383332959995,114.86761721999937,50751.810309600005 2025-09-15,21:24:20.000,258,11017089,-795,0,1757971459,15182.18797996999,114.9451576499996,50752.06883304001 2025-09-15,21:24:21.000,258,11017261,-795,0,1757971460,15181.911791259998,114.87466634999873,50752.11774288001 2025-09-15,21:24:22.000,258,11017268,-795,0,1757971461,15181.770328749997,114.99450156000239,50752.22254968 2025-09-15,21:24:23.000,258,11017076,-795,0,1757971462,15181.622129930001,115.02269807999983,50752.29242088 2025-09-15,21:24:24.000,258,11017097,-795,0,1757971463,15181.574975759992,115.11433676999877,50752.4391504 2025-09-15,21:24:25.000,258,11017267,-795,0,1757971464,15181.588448379996,115.10728763999941,50752.599854160006 2025-09-15,21:24:26.000,258,11017250,-795,0,1757971465,15181.561503140001,115.02974720999919,50752.529982960004 2025-09-15,21:24:27.000,258,11017297,-795,0,1757971466,15181.689493029997,115.10023851000005,50752.52299584001 2025-09-15,21:24:28.000,258,11017240,-795,0,1757971467,15181.709701959997,115.23417198000243,50752.18761408001 2025-09-15,21:24:29.000,258,11017189,-795,0,1757971468,15181.925263879988,115.10728763999941,50752.432163280006 2025-09-15,21:24:30.000,258,11017252,-795,0,1757971469,15182.033044839998,115.28351588999794,50752.50203448001 2025-09-15,21:24:31.000,258,11017186,-795,0,1757971470,15182.113880559999,115.191877199999,50752.30639512001 2025-09-15,21:24:32.000,258,11017193,-795,0,1757971471,15182.262079379994,115.22712285000307,50752.299408 2025-09-15,21:24:33.000,258,11017162,-795,0,1757971472,15182.31596986,115.18482806999964,50752.313382240005 2025-09-15,21:24:34.000,258,11017204,-795,0,1757971473,15182.255343069999,115.191877199999,50752.30639512001 2025-09-15,21:24:35.000,258,11017282,-795,0,1757971474,15182.22839782999,115.29761415000394,50752.23652392001 2025-09-15,21:24:36.000,258,11017028,-795,0,1757971475,15182.181243659994,115.27646675999858,50752.20158832 2025-09-15,21:24:37.000,258,11017262,-795,0,1757971476,15181.864637090002,115.4033511000016,50752.29242088 2025-09-15,21:24:38.000,258,11017383,-795,0,1757971477,15181.50087635,115.51613717999862,50752.22254968 2025-09-15,21:24:39.000,258,11017146,-795,0,1757971478,15181.27184180999,115.67121803999908,50752.22254968 2025-09-15,21:24:40.000,258,11017189,-795,0,1757971479,15180.914817379999,115.98842888999934,50752.57190568001 2025-09-15,21:24:41.000,258,11017243,-795,0,1757971480,15180.591474499997,116.22105018000002,50752.65575112 2025-09-15,21:24:42.000,258,11017225,-795,0,1757971481,15180.295076859991,116.44662234000134,50752.70466096 2025-09-15,21:24:43.000,258,11017271,-795,0,1757971482,15179.99194290999,116.60875233000115,50752.69068672001 2025-09-15,21:24:44.000,258,11017184,-795,0,1757971483,15179.823535159994,116.9471105699995,50752.70466096 2025-09-15,21:24:45.000,258,11017155,-795,0,1757971484,15179.709017889989,117.11628968999867,50752.78151928 2025-09-15,21:24:46.000,258,11017226,-795,0,1757971485,15179.513664899998,117.20087924999825,50752.72562232 2025-09-15,21:24:47.000,258,11017182,-795,0,1757971486,15179.385675010002,117.29251794000447,50752.71164808001 2025-09-15,21:24:48.000,258,11017181,-795,0,1757971487,15179.217267259992,117.27137054999912,50752.55793144 2025-09-15,21:24:49.000,258,11017258,-795,0,1757971488,15179.055595819991,117.27841967999848,50752.56491856 2025-09-15,21:24:50.000,258,11017270,-795,0,1757971489,15178.927605929995,117.24317403000168,50752.67671248 2025-09-15,21:24:51.000,258,11017303,-795,0,1757971490,15178.88045176,117.22907577000296,50752.6138284 2025-09-15,21:24:52.000,258,11017259,-795,0,1757971491,15178.91413330999,116.98940535000293,50752.697673840004 2025-09-15,21:24:53.000,258,11017149,-795,0,1757971492,15178.90066069,117.03170012999908,50752.70466096 2025-09-15,21:24:54.000,258,11017247,-795,0,1757971493,15178.94107855,116.91891405000206,50752.718635200006 2025-09-15,21:24:55.000,258,11017037,-795,0,1757971494,15178.98149641,116.96120882999821,50752.6836996 2025-09-15,21:24:56.000,258,11017340,-795,0,1757971495,15179.143167850001,117.08104404000187,50752.697673840004 2025-09-15,21:24:57.000,258,11017159,-795,0,1757971496,15179.426092870002,117.11628968999867,50752.71164808001 2025-09-15,21:24:58.000,258,11017196,-795,0,1757971497,15179.527137519988,117.22907577000296,50752.42517616001 2025-09-15,21:24:59.000,258,11017296,-795,0,1757971498,15179.85721671,117.1585844700021,50752.53697008 2025-09-15,21:25:00.000,258,11017242,-795,0,1757971499,15180.005415529995,117.33481272000063,50752.529982960004 2025-09-15,21:25:01.000,258,11017235,-795,0,1757971500,15180.26139531,117.31366533000255,50752.45312464001 2025-09-15,21:25:02.000,258,11017318,-795,0,1757971501,15180.483693540002,117.43350053999893,50752.362292080004 2025-09-15,21:25:03.000,258,11017190,-795,0,1757971502,15180.645364980002,117.29251794000447,50752.34831784 2025-09-15,21:25:04.000,258,11017206,-795,0,1757971503,15180.759882249993,117.32071446000191,50752.27145952 2025-09-15,21:25:05.000,258,11017132,-795,0,1757971504,15180.867663209989,117.11628968999867,50752.33434360001 2025-09-15,21:25:06.000,258,11017178,-795,0,1757971505,15180.887872139989,117.0598966500038,50752.243511040004 2025-09-15,21:25:07.000,258,11017184,-795,0,1757971506,15180.800300109993,116.88366839999799,50752.25049816 2025-09-15,21:25:08.000,258,11017040,-795,0,1757971507,15180.773354869998,116.65809624000394,50752.01293608 2025-09-15,21:25:09.000,258,11017212,-795,0,1757971508,15180.773354869998,116.6017032000018,50752.075820160004 2025-09-15,21:25:10.000,258,11017156,-795,0,1757971509,15180.813772729998,116.52416277000157,50752.243511040004 2025-09-15,21:25:11.000,258,11017244,-795,0,1757971510,15180.692519149998,116.38318016999983,50752.27145952 2025-09-15,21:25:12.000,258,11017221,-795,0,1757971511,15180.753145939998,116.39022929999919,50752.22254968 2025-09-15,21:25:13.000,258,11017254,-795,0,1757971512,15180.705991769988,116.46776972999942,50752.20158832 2025-09-15,21:25:14.000,258,11017132,-795,0,1757971513,15180.705991769988,116.41137669000454,50752.13870424001 2025-09-15,21:25:15.000,258,11017236,-795,0,1757971514,15180.726200699988,116.54531015999964,50752.33434360001 2025-09-15,21:25:16.000,258,11017281,-795,0,1757971515,15180.705991769988,116.6651453700033,50752.2295368 2025-09-15,21:25:17.000,258,11017315,-795,0,1757971516,15180.746409629988,116.65104711000458,50752.13171712 2025-09-15,21:25:18.000,258,11017194,-795,0,1757971517,15180.712728079998,116.61580146000051,50751.908129280004 2025-09-15,21:25:19.000,258,11017275,-795,0,1757971518,15180.739673319993,116.67219450000266,50752.00594896 2025-09-15,21:25:20.000,258,11017275,-795,0,1757971519,15180.746409629988,116.74268580000353,50752.17363984 2025-09-15,21:25:21.000,258,11017208,-795,0,1757971520,15180.840717969993,116.54531015999964,50752.34133072 2025-09-15,21:25:22.000,258,11017209,-795,0,1757971521,15180.854190589998,116.53826103000029,50752.30639512001 2025-09-15,21:25:23.000,258,11017240,-795,0,1757971522,15180.658837599993,116.43957321000198,50752.432163280006 2025-09-15,21:25:24.000,258,11017252,-795,0,1757971523,15180.692519149998,116.22809930999938,50752.51600872 2025-09-15,21:25:25.000,258,11017320,-795,0,1757971524,15180.658837599993,116.18580453000322,50752.49504736 2025-09-15,21:25:26.000,258,11017206,-795,0,1757971525,15180.658837599993,116.12236236000172,50752.50203448001 2025-09-15,21:25:27.000,258,11017282,-795,0,1757971526,15180.645364980002,116.1717062700045,50752.56491856 2025-09-15,21:25:28.000,258,11017225,-795,0,1757971527,15180.571265569997,116.19990279000194,50752.46011176 2025-09-15,21:25:29.000,258,11017326,-795,0,1757971528,15180.685782840003,116.39727842999855,50752.48806024 2025-09-15,21:25:30.000,258,11017165,-795,0,1757971529,15180.793563799998,116.67219450000266,50752.5090216 2025-09-15,21:25:31.000,258,11017238,-795,0,1757971530,15180.955235239999,117.010552740001,50752.578892800004 2025-09-15,21:25:32.000,258,11017299,-795,0,1757971531,15181.063016199994,117.38415663000342,50752.697673840004 2025-09-15,21:25:33.000,258,11017336,-795,0,1757971532,15181.21121501999,117.87759573000221,50752.718635200006 2025-09-15,21:25:34.000,258,11017219,-795,0,1757971533,15181.44024956,118.35693657000229,50752.55793144 2025-09-15,21:25:35.000,258,11017147,-795,0,1757971534,15181.514348969991,118.87857218999852,50752.60684128 2025-09-15,21:25:36.000,258,11017274,-795,0,1757971535,15181.642338860001,119.32971651000116,50752.599854160006 2025-09-15,21:25:37.000,258,11017191,-795,0,1757971536,15181.729910889997,119.76676256999781,50752.62081552001 2025-09-15,21:25:38.000,258,11017179,-795,0,1757971537,15181.750119819997,120.03462951000256,50752.39024056 2025-09-15,21:25:39.000,258,11017220,-795,0,1757971538,15181.729910889997,120.1262682000015,50752.362292080004 2025-09-15,21:25:40.000,258,11017276,-795,0,1757971539,15181.642338860001,120.16856297999766,50752.62081552001 2025-09-15,21:25:41.000,258,11017234,-795,0,1757971540,15181.507612659996,120.22495601999981,50752.578892800004 2025-09-15,21:25:42.000,258,11017310,-795,0,1757971541,15181.27184180999,120.15446471999894,50752.66972536001 2025-09-15,21:25:43.000,258,11017277,-795,0,1757971542,15181.022598339994,119.97118734000105,50752.55793144 2025-09-15,21:25:44.000,258,11017288,-795,0,1757971543,15180.638628669993,119.73151692000101,50752.746583680004 2025-09-15,21:25:45.000,258,11017204,-795,0,1757971544,15180.288340549996,119.5059447599997,50752.83042912 2025-09-15,21:25:46.000,258,11017257,-795,0,1757971545,15179.99194290999,119.20988130000478,50752.73260944 2025-09-15,21:25:47.000,258,11017257,-795,0,1757971546,15179.621445859993,118.92086697000195,50752.90030032 2025-09-15,21:25:48.000,258,11017355,-795,0,1757971547,15179.331784529997,118.60365612000169,50752.83741624001 2025-09-15,21:25:49.000,258,11017319,-795,0,1757971548,15179.183585710001,118.32874005000485,50752.83741624001 2025-09-15,21:25:50.000,258,11017272,-795,0,1757971549,15179.069068439996,118.05382398000074,50753.0679912 2025-09-15,21:25:51.000,258,11017273,-795,0,1757971550,15179.06233213,117.77890791000391,50752.99113288 2025-09-15,21:25:52.000,258,11017150,-795,0,1757971551,15179.170113089996,117.53218836000451,50752.99113288 2025-09-15,21:25:53.000,258,11017202,-795,0,1757971552,15179.372202389997,117.468746190003,50752.914274560004 2025-09-15,21:25:54.000,258,11017164,-795,0,1757971553,15179.574291689998,117.16563360000146,50752.984145760005 2025-09-15,21:25:55.000,258,11017203,-795,0,1757971554,15179.89763457,117.02465099999972,50752.92824880001 2025-09-15,21:25:56.000,258,11017131,-795,0,1757971555,15180.15361434999,116.86957013999927,50752.84440336 2025-09-15,21:25:57.000,258,11017260,-795,0,1757971556,15180.423066750001,116.58760494000308,50752.80248064 2025-09-15,21:25:58.000,258,11017241,-795,0,1757971557,15180.551056639997,116.46072060000006,50752.578892800004 2025-09-15,21:25:59.000,258,11017294,-795,0,1757971558,15180.759882249993,116.16465713999787,50752.56491856 2025-09-15,21:26:00.000,258,11017213,-795,0,1757971559,15180.995653099999,116.10121497000364,50752.718635200006 2025-09-15,21:26:01.000,258,11017221,-795,0,1757971560,15181.204478709995,115.90383932999976,50752.6836996 2025-09-15,21:26:02.000,258,11017190,-795,0,1757971561,15181.406568009996,115.69236543000443,50752.58587992 2025-09-15,21:26:03.000,258,11017109,-795,0,1757971562,15181.521085280001,115.6148250000042,50752.54395720001 2025-09-15,21:26:04.000,258,11017265,-795,0,1757971563,15181.615393619992,115.47384240000247,50752.42517616001 2025-09-15,21:26:05.000,258,11017266,-795,0,1757971564,15181.615393619992,115.42449848999968,50752.35530496001 2025-09-15,21:26:06.000,258,11017138,-795,0,1757971565,15181.622129930001,115.53023544000462,50752.299408 2025-09-15,21:26:07.000,258,11017340,-795,0,1757971566,15181.541294210001,115.34695805999945,50752.33434360001 2025-09-15,21:26:08.000,258,11017213,-795,0,1757971567,15181.473931109991,115.27646675999858,50752.243511040004 2025-09-15,21:26:09.000,258,11017277,-795,0,1757971568,15181.31225966999,115.32581067000137,50752.25748528001 2025-09-15,21:26:10.000,258,11017190,-795,0,1757971569,15181.25836919,115.29056502000458,50752.3692792 2025-09-15,21:26:11.000,258,11017259,-795,0,1757971570,15181.00912571999,115.33990893000009,50752.39722768 2025-09-15,21:26:12.000,258,11017135,-795,0,1757971571,15180.820509039993,115.35400718999881,50752.60684128 2025-09-15,21:26:13.000,258,11017283,-795,0,1757971572,15180.665573910002,115.20597545999772,50752.80248064 2025-09-15,21:26:14.000,258,11017327,-795,0,1757971573,15180.517375089992,115.26236849999987,50752.54395720001 2025-09-15,21:26:15.000,258,11017222,-795,0,1757971574,15180.470220919997,115.26236849999987,50752.697673840004 2025-09-15,21:26:16.000,258,11017239,-795,0,1757971575,15180.416330439992,115.31876154000201,50752.70466096 2025-09-15,21:26:17.000,258,11017235,-795,0,1757971576,15180.416330439992,115.4033511000016,50752.62780264 2025-09-15,21:26:18.000,258,11017216,-795,0,1757971577,15180.436539369992,115.7135128200025,50752.529982960004 2025-09-15,21:26:19.000,258,11017249,-795,0,1757971578,15180.443275680002,115.95318324000255,50752.4391504 2025-09-15,21:26:20.000,258,11017221,-795,0,1757971579,15180.551056639997,116.33383626000432,50752.4391504 2025-09-15,21:26:21.000,258,11017281,-795,0,1757971580,15180.679046529993,116.82022623000375,50752.66273824 2025-09-15,21:26:22.000,258,11017201,-795,0,1757971581,15180.800300109993,117.27137054999912,50752.481073120005 2025-09-15,21:26:23.000,258,11017199,-795,0,1757971582,15180.732937009998,117.70841661000304,50752.5090216 2025-09-15,21:26:24.000,258,11017307,-795,0,1757971583,15180.672310219998,118.00448006999795,50752.50203448001 2025-09-15,21:26:25.000,258,11017179,-795,0,1757971584,15180.571265569997,118.41332961000444,50752.55793144 2025-09-15,21:26:26.000,258,11017182,-795,0,1757971585,15180.28160424,118.69529481000063,50752.60684128 2025-09-15,21:26:27.000,258,11017204,-795,0,1757971586,15179.99194290999,118.85037567000109,50752.63478976 2025-09-15,21:26:28.000,258,11016946,-795,0,1757971587,15179.722490509994,118.89267045000452,50752.49504736 2025-09-15,21:26:29.000,258,11017085,-795,0,1757971588,15179.311575599997,118.98430914000346,50752.481073120005 2025-09-15,21:26:30.000,258,11017349,-795,0,1757971589,15179.055595819991,118.83627741000237,50752.46709888 2025-09-15,21:26:31.000,258,11017292,-795,0,1757971590,15178.8400339,119.02660391999962,50752.60684128 2025-09-15,21:26:32.000,258,11017176,-795,0,1757971591,15178.75246186999,118.92791610000131,50752.746583680004 2025-09-15,21:26:33.000,258,11017221,-795,0,1757971592,15178.577317809999,118.8010317599983,50752.73959656001 2025-09-15,21:26:34.000,258,11017061,-795,0,1757971593,15178.462800539994,118.94201436000003,50752.70466096 2025-09-15,21:26:35.000,258,11017290,-795,0,1757971594,15178.388701129988,118.82217915000365,50752.64177688001 2025-09-15,21:26:36.000,258,11017193,-795,0,1757971595,15178.267447550003,118.71644219999871,50752.65575112 2025-09-15,21:26:37.000,258,11017273,-795,0,1757971596,15178.247238620002,118.6177543800004,50752.62780264 2025-09-15,21:26:38.000,258,11017294,-795,0,1757971597,15178.078830869992,118.46267351999995,50752.37626632001 2025-09-15,21:26:39.000,258,11017204,-795,0,1757971598,15177.997995149992,118.34988744000293,50752.54395720001 2025-09-15,21:26:40.000,258,11017220,-795,0,1757971599,15177.870005259996,118.26529788000335,50752.45312464001 2025-09-15,21:26:41.000,258,11017202,-795,0,1757971600,15177.65444333999,118.09611876000417,50752.83741624001 2025-09-15,21:26:42.000,258,11017200,-795,0,1757971601,15177.425408799994,117.95513616000244,50752.8933132 2025-09-15,21:26:43.000,258,11017189,-795,0,1757971602,15177.122274849993,117.72251487000176,50753.102926800006 2025-09-15,21:26:44.000,258,11017214,-795,0,1757971603,15176.805668280002,117.55333575000259,50753.2077336 2025-09-15,21:26:45.000,258,11017320,-795,0,1757971604,15176.37454443999,117.41940228000021,50753.26363056001 2025-09-15,21:26:46.000,258,11017191,-795,0,1757971605,15176.105092039994,117.47579532000236,50753.19375936001 2025-09-15,21:26:47.000,258,11017217,-795,0,1757971606,15175.741331299992,117.34891097999935,50753.368437360004 2025-09-15,21:26:48.000,258,11017267,-795,0,1757971607,15175.42472473,117.2220266400036,50753.0679912 2025-09-15,21:26:49.000,258,11017240,-795,0,1757971608,15175.148536019995,117.17268273000082,50753.04004272 2025-09-15,21:26:50.000,258,11017224,-795,0,1757971609,15175.02054613,117.18678098999953,50753.06100408 2025-09-15,21:26:51.000,258,11017271,-795,0,1757971610,15174.959919339999,117.32776359000127,50753.16581088 2025-09-15,21:26:52.000,258,11017172,-795,0,1757971611,15174.95318302999,117.27137054999912,50753.2776048 2025-09-15,21:26:53.000,258,11017241,-795,0,1757971612,15174.959919339999,117.34891097999935,50753.17279800001 2025-09-15,21:26:54.000,258,11017104,-795,0,1757971613,15175.047491369995,117.51809009999852,50753.10991392 2025-09-15,21:26:55.000,258,11017230,-795,0,1757971614,15175.229371739995,117.69431835000432,50753.200746480004 2025-09-15,21:26:56.000,258,11017260,-795,0,1757971615,15175.519033069992,117.8141535600007,50753.19375936001 2025-09-15,21:26:57.000,258,11017230,-795,0,1757971616,15175.889530119988,117.96923442000116,50753.06100408 2025-09-15,21:26:58.000,258,11017310,-795,0,1757971617,15176.26002717,118.33578918000421,50752.90728744001 2025-09-15,21:26:59.000,258,11017276,-795,0,1757971618,15176.711359939996,118.56136133999826,50752.64177688001 2025-09-15,21:27:00.000,258,11017436,-795,0,1757971619,15177.162692709993,118.89267045000452,50752.57190568001 2025-09-15,21:27:01.000,258,11017311,-795,0,1757971620,15177.486035589995,119.00545653000154,50752.56491856 2025-09-15,21:27:02.000,258,11017186,-795,0,1757971621,15177.863268950001,119.29447086000437,50752.59286704001 2025-09-15,21:27:03.000,258,11017162,-795,0,1757971622,15178.139457659992,119.41430607000075,50752.432163280006 2025-09-15,21:27:04.000,258,11017242,-795,0,1757971623,15178.301129099993,119.4706991100029,50752.27844664 2025-09-15,21:27:05.000,258,11017145,-795,0,1757971624,15178.422382679993,119.62577997000335,50752.243511040004 2025-09-15,21:27:06.000,258,11017308,-795,0,1757971625,15178.449327919989,119.67512387999886,50752.15267848 2025-09-15,21:27:07.000,258,11017169,-795,0,1757971626,15178.307865409988,119.63987823000207,50752.1596656 2025-09-15,21:27:08.000,258,11016964,-795,0,1757971627,15178.125985040002,119.68922214000486,50751.929090640006 2025-09-15,21:27:09.000,258,11017270,-795,0,1757971628,15178.018204079992,119.56233780000184,50752.075820160004 2025-09-15,21:27:10.000,258,11017242,-795,0,1757971629,15178.072094559997,119.62577997000335,50752.11774288001 2025-09-15,21:27:11.000,258,11017154,-795,0,1757971630,15177.903686810001,119.69627127000422,50752.08280728 2025-09-15,21:27:12.000,258,11017218,-795,0,1757971631,15177.75548798999,119.80200822000188,50752.12473 2025-09-15,21:27:13.000,258,11017149,-795,0,1757971632,15177.72180644,119.83020473999932,50752.10376864 2025-09-15,21:27:14.000,258,11017112,-795,0,1757971633,15177.63423440999,119.96413821000169,50752.0548588 2025-09-15,21:27:15.000,258,11017213,-795,0,1757971634,15177.57360761999,120.04167864000192,50752.2295368 2025-09-15,21:27:16.000,258,11017014,-795,0,1757971635,15177.35130938999,120.21085776000109,50752.264472400006 2025-09-15,21:27:17.000,258,11017345,-795,0,1757971636,15177.290682599989,120.35888949000218,50752.25748528001 2025-09-15,21:27:18.000,258,11017162,-795,0,1757971637,15177.007757580002,120.45757731000049,50752.17363984 2025-09-15,21:27:19.000,258,11017230,-795,0,1757971638,15176.846086140002,120.47872469999857,50752.32036936 2025-09-15,21:27:20.000,258,11017222,-795,0,1757971639,15176.637260529991,120.41528253000433,50752.432163280006 2025-09-15,21:27:21.000,258,11017340,-795,0,1757971640,15176.266763479995,120.2742999300026,50752.54395720001 2025-09-15,21:27:22.000,258,11017274,-795,0,1757971641,15175.950156909988,120.13331733000086,50752.57190568001 2025-09-15,21:27:23.000,258,11017178,-795,0,1757971642,15175.653759269997,119.97118734000105,50752.59286704001 2025-09-15,21:27:24.000,258,11017284,-795,0,1757971643,15175.16200864,119.72446779000165,50752.80946776001 2025-09-15,21:27:25.000,258,11017282,-795,0,1757971644,15174.778038969998,119.48479737000162,50752.90728744001 2025-09-15,21:27:26.000,258,11017275,-795,0,1757971645,15174.508586570002,119.32971651000116,50752.87235184 2025-09-15,21:27:27.000,258,11017122,-795,0,1757971646,15174.158298449991,119.03365304999897,50752.85837760001 2025-09-15,21:27:28.000,258,11017165,-795,0,1757971647,15173.989890699995,118.83627741000237,50752.77453216 2025-09-15,21:27:29.000,258,11017136,-795,0,1757971648,15173.909054979995,118.77283524000086,50752.80248064 2025-09-15,21:27:30.000,258,11017278,-795,0,1757971649,15173.87537342999,118.69529481000063,50752.70466096 2025-09-15,21:27:31.000,258,11017237,-795,0,1757971650,15174.070726419995,118.65300003000448,50752.8933132 2025-09-15,21:27:32.000,258,11017303,-795,0,1757971651,15174.319969889992,118.71644219999871,50752.914274560004 2025-09-15,21:27:33.000,258,11017317,-795,0,1757971652,15174.495113949997,118.8010317599983,50752.78151928 2025-09-15,21:27:34.000,258,11017225,-795,0,1757971653,15174.811720519989,118.94201436000003,50752.67671248 2025-09-15,21:27:35.000,258,11017235,-795,0,1757971654,15175.07443660999,119.02660391999962,50752.73260944 2025-09-15,21:27:36.000,258,11017256,-795,0,1757971655,15175.444933660001,119.11824260999856,50752.55793144 2025-09-15,21:27:37.000,258,11017183,-795,0,1757971656,15175.660495579992,119.12529173999792,50752.41818904 2025-09-15,21:27:38.000,258,11017230,-795,0,1757971657,15175.775012849997,119.23807782000222,50752.06184592 2025-09-15,21:27:39.000,258,11017189,-795,0,1757971658,15175.956893219998,119.15348826000263,50752.00594896 2025-09-15,21:27:40.000,258,11017138,-795,0,1757971659,15176.2802361,119.23102869000286,50751.96402624 2025-09-15,21:27:41.000,258,11017272,-795,0,1757971660,15176.41496229999,119.27332346999901,50752.01992320001 2025-09-15,21:27:42.000,258,11017188,-795,0,1757971661,15176.529479569996,119.42840432999947,50752.00594896 2025-09-15,21:27:43.000,258,11017271,-795,0,1757971662,15176.610315289996,119.52004301999841,50751.79633536 2025-09-15,21:27:44.000,258,11017168,-795,0,1757971663,15176.771986729997,119.79495909000252,50751.74742552 2025-09-15,21:27:45.000,258,11017115,-795,0,1757971664,15176.825877210002,120.08397341999807,50751.81729672 2025-09-15,21:27:46.000,258,11017255,-795,0,1757971665,15177.014493889998,120.36593862000154,50751.740438400004 2025-09-15,21:27:47.000,258,11017160,-795,0,1757971666,15176.987548650002,120.81003381000482,50751.57973464 2025-09-15,21:27:48.000,258,11017014,-795,0,1757971667,15176.879767689992,121.09904814000038,50751.27928848001 2025-09-15,21:27:49.000,258,11017237,-795,0,1757971668,15176.906712930002,121.45855377000407,50751.39806952001 2025-09-15,21:27:50.000,258,11017283,-795,0,1757971669,15176.866295070002,121.85330505000456,50751.51685056001 2025-09-15,21:27:51.000,258,11017332,-795,0,1757971670,15176.610315289996,122.14936850999948,50751.426018000006 2025-09-15,21:27:52.000,258,11017338,-795,0,1757971671,15176.367808129995,122.34674415000336,50751.56576040001 2025-09-15,21:27:53.000,258,11017288,-795,0,1757971672,15176.004047389994,122.48067761999846,50751.593708880006 2025-09-15,21:27:54.000,258,11017211,-795,0,1757971673,15175.606605100002,122.65690587000427,50751.62864448 2025-09-15,21:27:55.000,258,11017153,-795,0,1757971674,15175.249580669995,122.71329890999914,50751.691528560004 2025-09-15,21:27:56.000,258,11017157,-795,0,1757971675,15174.771302659989,122.6216602200002,50751.86620656 2025-09-15,21:27:57.000,258,11017212,-795,0,1757971676,15174.394069299997,122.52297240000189,50751.9849876 2025-09-15,21:27:58.000,258,11017271,-795,0,1757971677,15173.828219259995,122.39608805999887,50751.82428384 2025-09-15,21:27:59.000,258,11017313,-795,0,1757971678,15173.599184719998,122.10707373000332,50752.25049816 2025-09-15,21:28:00.000,258,11017268,-795,0,1757971679,15173.269105530002,121.80396114000177,50752.29242088 2025-09-15,21:28:01.000,258,11017242,-795,0,1757971680,15172.86492693,121.60658549999789,50752.35530496001 2025-09-15,21:28:02.000,258,11017153,-795,0,1757971681,15172.58200191,121.26822725999955,50752.41818904 2025-09-15,21:28:03.000,258,11017244,-795,0,1757971682,15172.420330469999,121.08494988000166,50752.66972536001 2025-09-15,21:28:04.000,258,11017252,-795,0,1757971683,15172.245186409993,120.8311812000029,50752.63478976 2025-09-15,21:28:05.000,258,11017300,-795,0,1757971684,15172.198032239998,120.4716755699992,50752.73260944 2025-09-15,21:28:06.000,258,11017147,-795,0,1757971685,15172.164350689993,120.30249645000004,50752.70466096 2025-09-15,21:28:07.000,258,11017273,-795,0,1757971686,15172.231713789988,120.1756121100043,50752.73260944 2025-09-15,21:28:08.000,258,11017180,-795,0,1757971687,15172.305813199993,120.0275803800032,50752.59286704001 2025-09-15,21:28:09.000,258,11017286,-795,0,1757971688,15172.56179298,119.97823647000041,50752.48806024 2025-09-15,21:28:10.000,258,11017419,-795,0,1757971689,15172.83798168999,119.95708908000233,50752.550944320006 2025-09-15,21:28:11.000,258,11017283,-795,0,1757971690,15173.147851950001,120.04167864000192,50752.57190568001 2025-09-15,21:28:12.000,258,11017273,-755,0,1757971691,15173.504876379993,120.1615138499983,50752.5090216 2025-09-15,21:28:13.000,258,11017297,-795,0,1757971692,15173.868637119995,120.28839819000132,50752.35530496001 2025-09-15,21:28:14.000,258,11017203,-795,0,1757971693,15174.245870480001,120.54216687000007,50752.15267848 2025-09-15,21:28:15.000,258,11017361,-795,0,1757971694,15174.670258009988,120.78888641999947,50752.0548588 2025-09-15,21:28:16.000,258,11017184,-795,0,1757971695,15175.11485446999,120.99331119000271,50751.95703912 2025-09-15,21:28:17.000,258,11017292,-795,0,1757971696,15175.620077719992,121.09904814000038,50751.83825808 2025-09-15,21:28:18.000,258,11017252,-795,0,1757971697,15175.983838459993,121.21183422000468,50751.426018000006 2025-09-15,21:28:19.000,258,11017292,-795,0,1757971698,15176.29370871999,121.3246203000017,50751.49588920001 2025-09-15,21:28:20.000,258,11017198,-795,0,1757971699,15176.718096249992,121.31052204000298,50751.41204376 2025-09-15,21:28:21.000,258,11017280,-795,0,1757971700,15177.068384369988,121.21888335000403,50751.32819832001 2025-09-15,21:28:22.000,258,11017240,-795,0,1757971701,15177.364782009994,121.12019552999845,50751.23037864001 2025-09-15,21:28:23.000,258,11017244,-795,0,1757971702,15177.688124889995,121.00740945000143,50751.17448168 2025-09-15,21:28:24.000,258,11017200,-795,0,1757971703,15177.964313600001,120.89462337000441,50751.17448168 2025-09-15,21:28:25.000,258,11017286,-795,0,1757971704,15178.173139209997,120.70429685999989,50751.08364912001 2025-09-15,21:28:26.000,258,11017188,-795,0,1757971705,15178.334810649998,120.61265817000094,50751.090636240006 2025-09-15,21:28:27.000,258,11017311,-795,0,1757971706,15178.536899949999,120.46462643999985,50751.139546080005 2025-09-15,21:28:28.000,258,11017123,-795,0,1757971707,15178.577317809999,120.2742999300026,50750.734293120004 2025-09-15,21:28:29.000,258,11017316,-795,0,1757971708,15178.664889839994,120.11921907000215,50750.6923704 2025-09-15,21:28:30.000,258,11017217,-795,0,1757971709,15178.75246186999,120.07692428999871,50750.88800976 2025-09-15,21:28:31.000,258,11017319,-795,0,1757971710,15178.79287972999,119.87249952000275,50750.83909992 2025-09-15,21:28:32.000,258,11017335,-795,0,1757971711,15178.745725559995,119.8161064800006,50750.96486808001 2025-09-15,21:28:33.000,258,11017268,-795,0,1757971712,15178.69183507999,119.64692736000143,50750.88800976 2025-09-15,21:28:34.000,258,11017301,-795,0,1757971713,15178.65141721999,119.3226673800018,50750.95788096 2025-09-15,21:28:35.000,258,11017213,-795,0,1757971714,15178.489745779989,119.18168478000007,50751.01377792001 2025-09-15,21:28:36.000,258,11017256,-795,0,1757971715,15178.368492199988,118.98430914000346,50750.99281656001 2025-09-15,21:28:37.000,258,11017199,-795,0,1757971716,15178.220293379993,118.8010317599983,50751.139546080005 2025-09-15,21:28:38.000,258,11017178,-795,0,1757971717,15178.119248729992,118.5190665600021,50751.06268776001 2025-09-15,21:28:39.000,258,11017442,-795,0,1757971718,15177.78243323,118.2089048400012,50751.076662 2025-09-15,21:28:40.000,258,11017190,-795,0,1757971719,15177.7622243,117.9621852900018,50751.27928848001 2025-09-15,21:28:41.000,258,11017199,-795,0,1757971720,15177.748751679996,117.7154657400024,50751.50986344 2025-09-15,21:28:42.000,258,11017240,-795,0,1757971721,15177.560135,117.63792531000217,50751.48191496 2025-09-15,21:28:43.000,258,11017220,-795,0,1757971722,15177.445617729994,117.34186184999999,50751.70550280001 2025-09-15,21:28:44.000,258,11017150,-795,0,1757971723,15177.337836769999,117.20792838000489,50751.740438400004 2025-09-15,21:28:45.000,258,11017128,-795,0,1757971724,15177.358045699999,117.15153534000274,50751.97101336001 2025-09-15,21:28:46.000,258,11017370,-795,0,1757971725,15177.344573079994,117.03874925999844,50751.85223232001 2025-09-15,21:28:47.000,258,11017303,-795,0,1757971726,15177.43214510999,117.0457983899978,50751.880180800006 2025-09-15,21:28:48.000,258,11017269,-795,0,1757971727,15177.425408799994,117.22907577000296,50751.48890208 2025-09-15,21:28:49.000,258,11017280,-795,0,1757971728,15177.7622243,117.33481272000063,50751.71947704 2025-09-15,21:28:50.000,258,11017193,-795,0,1757971729,15178.031676699997,117.65202357000089,50751.61467024001 2025-09-15,21:28:51.000,258,11017136,-795,0,1757971730,15178.442591609994,117.82825181999942,50751.691528560004 2025-09-15,21:28:52.000,258,11017232,-795,0,1757971731,15178.71878032,118.08906963000481,50751.55877328 2025-09-15,21:28:53.000,258,11017243,-795,0,1757971732,15179.02191427,118.23710135999863,50751.43300512 2025-09-15,21:28:54.000,258,11017272,-795,0,1757971733,15179.230739879997,118.28644527000142,50751.3212112 2025-09-15,21:28:55.000,258,11017276,-795,0,1757971734,15179.453038109998,118.37808396000037,50751.38409528 2025-09-15,21:28:56.000,258,11017220,-795,0,1757971735,15179.567555379988,118.32169091999822,50751.307236960005 2025-09-15,21:28:57.000,258,11017244,-795,0,1757971736,15179.621445859993,118.23005222999927,50751.39806952001 2025-09-15,21:28:58.000,258,11017354,-795,0,1757971737,15179.412620249997,118.14546266999969,50751.06268776001 2025-09-15,21:28:59.000,258,11017274,-795,0,1757971738,15179.250948809997,118.08906963000481,50751.18146880001 2025-09-15,21:29:00.000,258,11017265,-795,0,1757971739,15179.082541060001,117.96923442000116,50751.209417280006 2025-09-15,21:29:01.000,258,11017250,-795,0,1757971740,15178.92086962,117.77890791000391,50751.38409528 2025-09-15,21:29:02.000,258,11017141,-795,0,1757971741,15178.597526739999,117.77185878000455,50751.50986344 2025-09-15,21:29:03.000,258,11017309,-795,0,1757971742,15178.422382679993,117.80710443000135,50751.45396648 2025-09-15,21:29:04.000,258,11017177,-795,0,1757971743,15178.139457659992,117.92693963999773,50751.55877328 2025-09-15,21:29:05.000,258,11017261,-795,0,1757971744,15178.031676699997,118.03267659000267,50751.55178616 2025-09-15,21:29:06.000,258,11017257,-795,0,1757971745,15177.82285109,118.1595609299984,50751.44697936001 2025-09-15,21:29:07.000,258,11017204,-795,0,1757971746,15177.71507012999,118.4062804799978,50751.49588920001 2025-09-15,21:29:08.000,258,11017228,-795,0,1757971747,15177.59381654999,118.58250873000361,50751.25134000001 2025-09-15,21:29:09.000,258,11017308,-795,0,1757971748,15177.57360761999,118.98430914000346,50751.426018000006 2025-09-15,21:29:10.000,258,11017270,-795,0,1757971749,15177.58034393,119.13939000000391,50751.593708880006 2025-09-15,21:29:11.000,258,11017267,-795,0,1757971750,15177.57360761999,119.27332346999901,50751.5308248 2025-09-15,21:29:12.000,258,11017164,-795,0,1757971751,15177.43214510999,119.52004301999841,50751.523837680004 2025-09-15,21:29:13.000,258,11017297,-795,0,1757971752,15177.33110045999,119.63282910000271,50751.642618720005 2025-09-15,21:29:14.000,258,11017166,-795,0,1757971753,15177.149220089988,119.66102562000015,50751.60768312 2025-09-15,21:29:15.000,258,11017232,-795,0,1757971754,15176.980812339993,119.6680747499995,50751.83127096001 2025-09-15,21:29:16.000,258,11016984,-795,0,1757971755,15176.778723039992,119.65397649000079,50751.93607776 2025-09-15,21:29:17.000,258,11017269,-795,0,1757971756,15176.596842669991,119.5693869300012,50751.9151164 2025-09-15,21:29:18.000,258,11017231,-795,0,1757971757,15176.226345619994,119.51299388999905,50751.81729672 2025-09-15,21:29:19.000,258,11017305,-795,0,1757971758,15176.105092039994,119.36496215999796,50752.01992320001 2025-09-15,21:29:20.000,258,11017251,-795,0,1757971759,15175.909739049988,119.26627433999965,50752.20158832 2025-09-15,21:29:21.000,258,11017275,-795,0,1757971760,15175.687440820002,118.98430914000346,50752.22254968 2025-09-15,21:29:22.000,258,11017247,-795,0,1757971761,15175.552714619997,118.88562131999788,50752.23652392001 2025-09-15,21:29:23.000,258,11017094,-795,0,1757971762,15175.411252109996,118.77988437000022,50752.32036936 2025-09-15,21:29:24.000,258,11017155,-795,0,1757971763,15175.18221757,118.75873698000214,50752.313382240005 2025-09-15,21:29:25.000,258,11017323,-795,0,1757971764,15175.0003372,118.66004916000384,50752.30639512001 2025-09-15,21:29:26.000,258,11017288,-795,0,1757971765,15174.818456829998,118.6177543800004,50752.33434360001 2025-09-15,21:29:27.000,258,11017194,-795,0,1757971766,15174.676994319998,118.56136133999826,50752.25049816 2025-09-15,21:29:28.000,258,11017199,-795,0,1757971767,15174.501850259992,118.49791917000402,50752.04088456001 2025-09-15,21:29:29.000,258,11017248,-795,0,1757971768,15174.400805609992,118.44152613000188,50752.01992320001 2025-09-15,21:29:30.000,258,11017267,-795,0,1757971769,15174.481641329992,118.44857526000123,50752.215562560006 2025-09-15,21:29:31.000,258,11017267,-795,0,1757971770,15174.569213360002,118.43447700000252,50752.264472400006 2025-09-15,21:29:32.000,258,11017188,-795,0,1757971771,15174.683730629993,118.44857526000123,50752.215562560006 2025-09-15,21:29:33.000,258,11017293,-795,0,1757971772,15174.825193139994,118.67414742000256,50752.0548588 2025-09-15,21:29:34.000,258,11017113,-795,0,1757971773,15175.067700299995,118.68824568000127,50751.929090640006 2025-09-15,21:29:35.000,258,11017294,-795,0,1757971774,15175.465142590001,118.92086697000195,50751.78934824 2025-09-15,21:29:36.000,258,11017366,-795,0,1757971775,15175.828903330003,119.17463565000071,50751.810309600005 2025-09-15,21:29:37.000,258,11017187,-795,0,1757971776,15176.23981824,119.42135520000011,50751.572747520004 2025-09-15,21:29:38.000,258,11017219,-795,0,1757971777,15176.46211647,119.74561517999973,50751.27928848001 2025-09-15,21:29:39.000,258,11017251,-795,0,1757971778,15177.041439129993,120.09102255000471,50751.34217256 2025-09-15,21:29:40.000,258,11017176,-795,0,1757971779,15177.41193617999,120.4716755699992,50751.27928848001 2025-09-15,21:29:41.000,258,11017227,-795,0,1757971780,15177.61402547999,120.77478816000075,50751.1465332 2025-09-15,21:29:42.000,258,11017197,-795,0,1757971781,15177.78243323,121.09199901000102,50751.19544304 2025-09-15,21:29:43.000,258,11017350,-795,0,1757971782,15177.856532639991,121.3598659499985,50751.090636240006 2025-09-15,21:29:44.000,258,11017219,-795,0,1757971783,15177.863268950001,121.5713398500011,50751.11858472 2025-09-15,21:29:45.000,258,11017243,-795,0,1757971784,15177.816114779991,121.72642071000155,50751.04871352 2025-09-15,21:29:46.000,258,11017167,-795,0,1757971785,15177.62076179,121.7828137500037,50751.020765040004 2025-09-15,21:29:47.000,258,11017228,-795,0,1757971786,15177.39172724999,121.79691201000242,50751.19544304 2025-09-15,21:29:48.000,258,11017269,-795,0,1757971787,15176.879767689992,121.68412592999812,50751.01377792001 2025-09-15,21:29:49.000,258,11017295,-795,0,1757971788,15176.529479569996,121.47970116000215,50751.06268776001 2025-09-15,21:29:50.000,258,11017229,-795,0,1757971789,15176.118564659999,121.33166943000106,50751.37012104001 2025-09-15,21:29:51.000,258,11017232,-795,0,1757971790,15175.579659859992,121.01445858000079,50751.49588920001 2025-09-15,21:29:52.000,258,11017285,-795,0,1757971791,15174.966655649994,120.7324933800046,50751.593708880006 2025-09-15,21:29:53.000,258,11017278,-795,0,1757971792,15174.407541920002,120.35184036000283,50751.73345128001 2025-09-15,21:29:54.000,258,11017159,-795,0,1757971793,15173.88210974,119.98528559999977,50751.97101336001 2025-09-15,21:29:55.000,258,11017224,-795,0,1757971794,15173.316259699997,119.68922214000486,50752.06184592 2025-09-15,21:29:56.000,258,11017243,-795,0,1757971795,15172.86492693,119.56233780000184,50752.32735648 2025-09-15,21:29:57.000,258,11017132,-795,0,1757971796,15172.56179298,119.42135520000011,50752.362292080004 2025-09-15,21:29:58.000,258,11017236,-795,0,1757971797,15172.224977479993,119.42135520000011,50752.34831784 2025-09-15,21:29:59.000,258,11017111,-795,0,1757971798,15172.292340579988,119.63987823000207,50752.35530496001 2025-09-15,21:30:00.000,258,11017231,-795,0,1757971799,15172.420330469999,119.99938385999849,50752.69068672001 2025-09-15,21:30:01.000,258,11017160,-795,0,1757971800,15172.70325549,120.38003688000026,50752.71164808001 2025-09-15,21:30:02.000,258,11017230,-795,0,1757971801,15173.060279919991,120.98626206000336,50752.648764000005 2025-09-15,21:30:03.000,258,11017324,-795,0,1757971802,15173.444249589993,121.50789767999959,50752.52299584001 2025-09-15,21:30:04.000,258,11017217,-795,0,1757971803,15173.740647229999,122.06477894999989,50752.432163280006 2025-09-15,21:30:05.000,258,11017278,-795,0,1757971804,15174.20545262,122.55116891999933,50752.2295368 2025-09-15,21:30:06.000,258,11017270,-795,0,1757971805,15174.495113949997,123.00231324000197,50752.04088456001 2025-09-15,21:30:07.000,258,11017302,-795,0,1757971806,15174.939710409999,123.41821191000054,50751.9151164 2025-09-15,21:30:08.000,258,11017255,-795,0,1757971807,15175.16200864,123.5380471200042,50751.60768312 2025-09-15,21:30:09.000,258,11017296,-795,0,1757971808,15175.465142590001,123.79886493000231,50751.593708880006 2025-09-15,21:30:10.000,258,11017251,-795,0,1757971809,15175.673968199997,123.84115970999846,50751.63563160001 2025-09-15,21:30:11.000,258,11017131,-795,0,1757971810,15175.889530119988,123.86230710000382,50751.50986344 2025-09-15,21:30:12.000,258,11017319,-795,0,1757971811,15175.936684289998,123.71427537000272,50751.27230136 2025-09-15,21:30:13.000,258,11017252,-795,0,1757971812,15175.943420599993,123.54509625000355,50751.19544304 2025-09-15,21:30:14.000,258,11017167,-795,0,1757971813,15175.903002739993,123.29837670000416,50751.27230136 2025-09-15,21:30:15.000,258,11017199,-795,0,1757971814,15175.761540229993,123.06575541000348,50751.17448168 2025-09-15,21:30:16.000,258,11017168,-795,0,1757971815,15175.613341409997,122.82608499000344,50751.05570064 2025-09-15,21:30:17.000,258,11017294,-795,0,1757971816,15175.330416389996,122.57231631000468,50751.23037864001 2025-09-15,21:30:18.000,258,11017074,-795,0,1757971817,15174.858874689999,122.17051590000483,50751.041726400006 2025-09-15,21:30:19.000,258,11016999,-795,0,1757971818,15174.501850259992,122.08592633999797,50750.98582944 2025-09-15,21:30:20.000,258,11017171,-795,0,1757971819,15174.050517489995,121.72642071000155,50751.13255896001 2025-09-15,21:30:21.000,258,11017150,-795,0,1757971820,15173.659811509999,121.45150464000471,50751.377108160006 2025-09-15,21:30:22.000,258,11017280,-795,0,1757971821,15173.114170399997,121.33166943000106,50751.474927840005 2025-09-15,21:30:23.000,258,11017237,-795,0,1757971822,15172.56179298,121.16953944000124,50751.56576040001 2025-09-15,21:30:24.000,258,11017231,-795,0,1757971823,15172.063306039992,121.05675336000422,50751.72646416 2025-09-15,21:30:25.000,258,11017243,-795,0,1757971824,15171.61870957999,120.88052510999842,50751.86620656 2025-09-15,21:30:26.000,258,11017329,-795,0,1757971825,15171.281894079999,120.93691815000057,50751.89415504 2025-09-15,21:30:27.000,258,11017279,-795,0,1757971826,15171.073068469988,120.979212930004,50752.08280728 2025-09-15,21:30:28.000,258,11017376,-795,0,1757971827,15170.716044039997,121.12724465999781,50751.87319368001 2025-09-15,21:30:29.000,258,11016973,-795,0,1757971828,15170.776670829997,121.49379942000087,50752.145691360005 2025-09-15,21:30:30.000,258,11017144,-795,0,1757971829,15170.790143450002,121.74756809999963,50751.93607776 2025-09-15,21:30:31.000,258,11017261,-795,0,1757971830,15170.938342269998,122.25510546000442,50752.03389744 2025-09-15,21:30:32.000,258,11017186,-795,0,1757971831,15171.234739909989,122.79788846999872,50751.929090640006 2025-09-15,21:30:33.000,258,11017291,-795,0,1757971832,15171.37620241999,123.37591713000438,50751.90114216001 2025-09-15,21:30:34.000,258,11017223,-795,0,1757971833,15171.61870957999,124.00328969999828,50751.87319368001 2025-09-15,21:30:35.000,258,11017347,-795,0,1757971834,15171.780381019991,124.41213924000476,50751.78934824 2025-09-15,21:30:36.000,258,11017320,-795,0,1757971835,15171.975734009997,124.87738181999885,50751.68454144001 2025-09-15,21:30:37.000,258,11017225,-795,0,1757971836,15172.049833420002,125.18049441000039,50751.65659296 2025-09-15,21:30:38.000,258,11017257,-795,0,1757971837,15171.968997700002,125.23688745000254,50751.48191496 2025-09-15,21:30:39.000,258,11017254,-795,0,1757971838,15171.962261389992,125.37787005000428,50751.474927840005 2025-09-15,21:30:40.000,258,11017204,-795,0,1757971839,15171.807326260001,125.28623135999806,50751.474927840005 2025-09-15,21:30:41.000,258,11017203,-795,0,1757971840,15171.49745599999,125.18754353999975,50751.31422408 2025-09-15,21:30:42.000,258,11017231,-795,0,1757971841,15171.40314766,125.01131529000122,50751.22339152 2025-09-15,21:30:43.000,258,11017283,-795,0,1757971842,15171.349257179994,124.77164487000118,50751.43999224 2025-09-15,21:30:44.000,258,11017218,-795,0,1757971843,15171.329048249994,124.53197445000114,50751.41903088001 2025-09-15,21:30:45.000,258,11017169,-795,0,1757971844,15171.234739909989,124.38394272000005,50751.2862756 2025-09-15,21:30:46.000,258,11017205,-795,0,1757971845,15171.241476219999,124.31345141999918,50751.258327120006 2025-09-15,21:30:47.000,258,11017280,-795,0,1757971846,15171.470510759995,124.25705838000431,50751.24435288 2025-09-15,21:30:48.000,258,11017359,-795,0,1757971847,15171.57829171999,124.2923040300011,50751.02775216 2025-09-15,21:30:49.000,258,11017277,-795,0,1757971848,15171.901634599992,124.27115664000303,50751.18146880001 2025-09-15,21:30:50.000,258,11017240,-795,0,1757971849,15172.137405449997,124.39099184999941,50750.84608704001 2025-09-15,21:30:51.000,258,11017259,-795,0,1757971850,15172.373176299989,124.50377793000371,50750.99281656001 2025-09-15,21:30:52.000,258,11017206,-795,0,1757971851,15172.669573939995,124.52492532000178,50750.922945360006 2025-09-15,21:30:53.000,258,11017263,-795,0,1757971852,15172.74367335,124.60951488000137,50750.971855200005 2025-09-15,21:30:54.000,258,11017204,-795,0,1757971853,15172.811036449995,124.56722009999794,50750.99980368 2025-09-15,21:30:55.000,258,11017217,-795,0,1757971854,15172.83798168999,124.40509010999813,50751.069674880004 2025-09-15,21:30:56.000,258,11017282,-795,0,1757971855,15172.730200729995,124.15837055999873,50751.18146880001 2025-09-15,21:30:57.000,258,11017123,-795,0,1757971856,15172.501166189999,124.04558448000171,50751.209417280006 2025-09-15,21:30:58.000,258,11017137,-795,0,1757971857,15172.231713789988,123.700177110004,50750.99281656001 2025-09-15,21:30:59.000,258,11017172,-795,0,1757971858,15171.901634599992,123.3900153900031,50751.01377792001 2025-09-15,21:31:00.000,258,11017099,-795,0,1757971859,15171.64565482,122.98821498000325,50751.16050744001 2025-09-15,21:31:01.000,258,11017247,-795,0,1757971860,15171.34252087,122.71329890999914,50751.356146800004 2025-09-15,21:31:02.000,258,11017238,-795,0,1757971861,15171.120222639998,122.30444936999993,50751.37012104001 2025-09-15,21:31:03.000,258,11017291,-795,0,1757971862,15170.823824999992,122.08592633999797,50751.474927840005 2025-09-15,21:31:04.000,258,11017279,-795,0,1757971863,15170.796879759997,121.98723851999966,50751.377108160006 2025-09-15,21:31:05.000,258,11017139,-795,0,1757971864,15170.729516660002,121.82510852999985,50751.62165736 2025-09-15,21:31:06.000,258,11017336,-795,0,1757971865,15170.776670829997,121.89559983000072,50751.57973464 2025-09-15,21:31:07.000,258,11017255,-795,0,1757971866,15170.992232749988,122.01543504000438,50751.65659296 2025-09-15,21:31:08.000,258,11017276,-795,0,1757971867,15171.140431569998,122.1634667699982,50751.16749456 2025-09-15,21:31:09.000,258,11017229,-795,0,1757971868,15171.389675039994,122.41018632000487,50751.188455920004 2025-09-15,21:31:10.000,258,11017334,-795,0,1757971869,15171.773644709996,122.66395500000363,50751.076662 2025-09-15,21:31:11.000,258,11017340,-795,0,1757971870,15171.901634599992,122.91067455000302,50750.99980368 2025-09-15,21:31:12.000,258,11017246,-795,0,1757971871,15172.272131649988,123.12214844999835,50751.020765040004 2025-09-15,21:31:13.000,258,11017248,-795,0,1757971872,15172.278867959998,123.31952409000223,50750.99980368 2025-09-15,21:31:14.000,258,11017280,-795,0,1757971873,15172.406857849994,123.40411365000182,50750.90897112 2025-09-15,21:31:15.000,258,11017198,-795,0,1757971874,15172.379912609998,123.5380471200042,50750.84608704001 2025-09-15,21:31:16.000,258,11017103,-795,0,1757971875,15172.332758439989,123.51689972999884,50750.86704840001 2025-09-15,21:31:17.000,258,11017166,-795,0,1757971876,15172.319285819998,123.58739102999971,50750.81813856 2025-09-15,21:31:18.000,258,11017257,-795,0,1757971877,15172.123932829993,123.64378407000186,50750.62948632001 2025-09-15,21:31:19.000,258,11017200,-795,0,1757971878,15172.002679249992,123.76361927999824,50750.78320296 2025-09-15,21:31:20.000,258,11017145,-795,0,1757971879,15171.867953050001,123.93984753000404,50750.59455072 2025-09-15,21:31:21.000,258,11017262,-795,0,1757971880,15171.793853639996,124.36984446000133,50750.83909992 2025-09-15,21:31:22.000,258,11017193,-795,0,1757971881,15171.611973269995,124.61656401000073,50750.83909992 2025-09-15,21:31:23.000,258,11017306,-795,0,1757971882,15171.45703813999,125.13819963000424,50750.92993248 2025-09-15,21:31:24.000,258,11017304,-795,0,1757971883,15171.234739909989,125.61754047000431,50750.99281656001 2025-09-15,21:31:25.000,258,11017330,-795,0,1757971884,15170.924869649993,125.99819348999881,50751.020765040004 2025-09-15,21:31:26.000,258,11017297,-795,0,1757971885,15170.689098800001,126.49163259000488,50750.96486808001 2025-09-15,21:31:27.000,258,11017221,-795,0,1757971886,15170.332074369995,126.79474517999915,50751.05570064 2025-09-15,21:31:28.000,258,11017242,-795,0,1757971887,15169.779696949998,127.18949645999965,50750.91595824001 2025-09-15,21:31:29.000,258,11017289,-795,0,1757971888,15169.314891559996,127.35162644999946,50751.06268776001 2025-09-15,21:31:30.000,258,11017179,-795,0,1757971889,15168.775986759989,127.52080556999863,50751.16050744001 2025-09-15,21:31:31.000,258,11017150,-795,0,1757971890,15168.270763510001,127.46441253000376,50751.41204376 2025-09-15,21:31:32.000,258,11017304,-795,0,1757971891,15167.610605129994,127.3093316700033,50751.600696 2025-09-15,21:31:33.000,258,11017255,-795,0,1757971892,15166.997600919996,127.11195602999942,50751.60768312 2025-09-15,21:31:34.000,258,11017143,-795,0,1757971893,15166.377860399989,126.70310649000021,50751.80332248001 2025-09-15,21:31:35.000,258,11017322,-795,0,1757971894,15165.764856189991,126.294256950001,50751.94306488 2025-09-15,21:31:36.000,258,11017258,-795,0,1757971895,15165.30678711,125.81491611000092,50752.04088456001 2025-09-15,21:31:37.000,258,11017279,-795,0,1757971896,15164.943026369998,125.38491918000364,50752.04088456001 2025-09-15,21:31:38.000,258,11017243,-795,0,1757971897,15164.781354929997,125.04656093999802,50752.06184592 2025-09-15,21:31:39.000,258,11016979,-795,0,1757971898,15164.761145999997,124.73639922000439,50751.775374 2025-09-15,21:31:40.000,258,11017210,-795,0,1757971899,15164.943026369998,124.69410444000096,50751.75441264001 2025-09-15,21:31:41.000,258,11017324,-795,0,1757971900,15165.475194859995,124.69410444000096,50752.03389744 2025-09-15,21:31:42.000,258,11017295,-795,0,1757971901,15166.047781209993,124.79984138999862,50751.78934824 2025-09-15,21:31:43.000,258,11017296,-795,0,1757971902,15166.714675899995,124.933774860001,50751.68454144001 2025-09-15,21:31:44.000,258,11017231,-795,0,1757971903,15167.401779519998,125.22983832000318,50751.426018000006 2025-09-15,21:31:45.000,258,11017325,-795,0,1757971904,15168.162982549991,125.54000004000409,50751.356146800004 2025-09-15,21:31:46.000,258,11017227,-795,0,1757971905,15168.829877239994,125.75147393999941,50751.11159760001 2025-09-15,21:31:47.000,258,11017321,-795,0,1757971906,15169.368782040001,125.97704610000073,50751.02775216 2025-09-15,21:31:48.000,258,11017209,-795,0,1757971907,15169.766224329993,126.20966739000141,50750.566602240004 2025-09-15,21:31:49.000,258,11017298,-795,0,1757971908,15170.29839281999,126.27310956000292,50750.419872720006 2025-09-15,21:31:50.000,258,11017168,-795,0,1757971909,15170.702571419992,126.27310956000292,50750.3080788 2025-09-15,21:31:51.000,258,11017252,-795,0,1757971910,15171.066332159993,126.31540433999908,50750.31506592 2025-09-15,21:31:52.000,258,11017301,-795,0,1757971911,15171.194322049989,126.25196217000484,50750.28013032 2025-09-15,21:31:53.000,258,11017406,-795,0,1757971912,15171.29536669999,126.17442174000462,50749.98667128001 2025-09-15,21:31:54.000,258,11017320,-795,0,1757971913,15171.322311939999,126.17442174000462,50749.86090312001 2025-09-15,21:31:55.000,258,11017349,-795,0,1757971914,15171.27515776999,125.91360392999923,50749.77007056001 2025-09-15,21:31:56.000,258,11017211,-795,0,1757971915,15171.221267289999,125.84311262999836,50749.88186448 2025-09-15,21:31:57.000,258,11017280,-795,0,1757971916,15171.039386919998,125.71622829000262,50749.88885160001 2025-09-15,21:31:58.000,258,11017167,-795,0,1757971917,15170.837297619997,125.41311570000107,50749.895838720004 2025-09-15,21:31:59.000,258,11017214,-795,0,1757971918,15170.473536879996,125.34967352999956,50749.94474856 2025-09-15,21:32:00.000,258,11017313,-795,0,1757971919,15170.062621969999,125.11705223999888,50749.95872280001 2025-09-15,21:32:01.000,258,11017209,-795,0,1757971920,15169.698861229997,124.8985292100042,50750.09147808 2025-09-15,21:32:02.000,258,11017187,-795,0,1757971921,15169.314891559996,124.79984138999862,50750.29410456001 2025-09-15,21:32:03.000,258,11017287,-795,0,1757971922,15168.95786712999,124.57426923000457,50750.398911360004 2025-09-15,21:32:04.000,258,11017214,-795,0,1757971923,15168.621051629998,124.40509010999813,50750.51070528001 2025-09-15,21:32:05.000,258,11017323,-795,0,1757971924,15168.284236129992,124.11607578000257,50750.67839616001 2025-09-15,21:32:06.000,258,11017270,-795,0,1757971925,15168.102355759991,124.02443709000363,50750.74826736001 2025-09-15,21:32:07.000,258,11017261,-795,0,1757971926,15168.095619449996,123.93279840000469,50750.83909992 2025-09-15,21:32:08.000,258,11017184,-795,0,1757971927,15168.129301,123.82706144999975,50750.86006128 2025-09-15,21:32:09.000,258,11017128,-795,0,1757971928,15168.338126609997,123.82001232000039,50750.89499688001 2025-09-15,21:32:10.000,258,11017217,-795,0,1757971929,15168.627787939993,123.95394579000276,50750.88800976 2025-09-15,21:32:11.000,258,11017268,-795,0,1757971930,15168.99828498999,124.23591098999896,50750.79019008 2025-09-15,21:32:12.000,258,11017203,-795,0,1757971931,15169.725806469993,124.56722009999794,50750.81115144 2025-09-15,21:32:13.000,258,11017334,-795,0,1757971932,15170.30512913,124.89148008000484,50750.90897112 2025-09-15,21:32:14.000,258,11017182,-795,0,1757971933,15170.803616069992,125.32147701000213,50750.6224992 2025-09-15,21:32:15.000,258,11017183,-795,0,1757971934,15171.450301829995,125.68098263999855,50750.566602240004 2025-09-15,21:32:16.000,258,11017332,-795,0,1757971935,15171.962261389992,126.06868478999968,50750.51070528001 2025-09-15,21:32:17.000,258,11017307,-795,0,1757971936,15172.352967369989,126.41409216000466,50750.29410456001 2025-09-15,21:32:18.000,258,11017221,-795,0,1757971937,15172.53484773999,126.66081171000405,50750.231220480004 2025-09-15,21:32:19.000,258,11017218,-795,0,1757971938,15172.689782869995,126.87933473999874,50750.04256824 2025-09-15,21:32:20.000,258,11017224,-795,0,1757971939,15172.70325549,127.06966125000326,50749.916800080005 2025-09-15,21:32:21.000,258,11017183,-795,0,1757971940,15172.629156079995,127.20359471999836,50750.00064552 2025-09-15,21:32:22.000,258,11017342,-795,0,1757971941,15172.447275709994,127.30228254000394,50750.11942656 2025-09-15,21:32:23.000,258,11017228,-795,0,1757971942,15172.130669140002,127.16834907000157,50749.965709920005 2025-09-15,21:32:24.000,258,11017301,-795,0,1757971943,15171.70628161,127.27408601999923,50750.063529600004 2025-09-15,21:32:25.000,258,11017246,-795,0,1757971944,15171.281894079999,127.14015255000413,50750.32205304001 2025-09-15,21:32:26.000,258,11017241,-795,0,1757971945,15170.682362489992,127.0626121200039,50750.28711744 2025-09-15,21:32:27.000,258,11017313,-795,0,1757971946,15170.2849202,127.05556299000455,50750.4478212 2025-09-15,21:32:28.000,258,11017227,-795,0,1757971947,15169.618025509997,126.84408909000194,50750.517692400004 2025-09-15,21:32:29.000,258,11017314,-795,0,1757971948,15169.10606595,126.91458039000281,50750.45480832 2025-09-15,21:32:30.000,258,11017306,-795,0,1757971949,15168.553688530003,126.9004821300041,50750.538653760006 2025-09-15,21:32:31.000,258,11017250,-795,0,1757971950,15168.136037309996,126.752450400003,50750.60852496001 2025-09-15,21:32:32.000,258,11017257,-795,0,1757971951,15167.853112289995,126.83703996000258,50750.76922872 2025-09-15,21:32:33.000,258,11017209,-795,0,1757971952,15167.610605129994,126.82999083000323,50750.6923704 2025-09-15,21:32:34.000,258,11017295,-795,0,1757971953,15167.361361659998,127.05556299000455,50750.922945360006 2025-09-15,21:32:35.000,258,11017280,-795,0,1757971954,15167.267053319993,127.196545589999,50750.922945360006 2025-09-15,21:32:36.000,258,11017261,-795,0,1757971955,15167.226635459992,127.37982297000417,50750.88102264 2025-09-15,21:32:37.000,258,11017249,-795,0,1757971956,15167.179481289997,127.67588642999908,50751.05570064 2025-09-15,21:32:38.000,258,11017198,-795,0,1757971957,15166.91002889,127.78867251000338,50750.874035520006 2025-09-15,21:32:39.000,258,11017069,-795,0,1757971958,15166.8494021,127.88031120000232,50750.971855200005 2025-09-15,21:32:40.000,258,11017244,-795,0,1757971959,15166.72814852,128.03539206000278,50750.76922872 2025-09-15,21:32:41.000,258,11017304,-795,0,1757971960,15166.51932290999,128.20457118000195,50751.01377792001 2025-09-15,21:32:42.000,258,11017306,-795,0,1757971961,15166.263343129998,128.0142446700047,50750.99980368 2025-09-15,21:32:43.000,258,11017185,-795,0,1757971962,15165.859164529997,127.8380164199989,50751.04871352 2025-09-15,21:32:44.000,258,11017287,-795,0,1757971963,15165.515612719995,127.68293555999844,50751.13255896001 2025-09-15,21:32:45.000,258,11017269,-795,0,1757971964,15165.212478769994,127.49260905000119,50751.188455920004 2025-09-15,21:32:46.000,258,11017135,-795,0,1757971965,15164.848718029993,127.14015255000413,50751.16749456 2025-09-15,21:32:47.000,258,11017215,-795,0,1757971966,15164.592738250001,126.9498260399996,50751.18146880001 2025-09-15,21:32:48.000,258,11017199,-795,0,1757971967,15164.34349477999,126.6396643199987,50750.96486808001 2025-09-15,21:32:49.000,258,11017254,-795,0,1757971968,15164.30981323,126.58327128000383,50751.05570064 2025-09-15,21:32:50.000,258,11017139,-795,0,1757971969,15164.464748359991,126.63261518999934,50750.96486808001 2025-09-15,21:32:51.000,258,11017243,-795,0,1757971970,15164.801563859997,126.68195910000213,50751.0067908 2025-09-15,21:32:52.000,258,11017255,-795,0,1757971971,15165.138379359989,126.86523648000002,50751.04871352 2025-09-15,21:32:53.000,258,11017316,-795,0,1757971972,15165.63012999,127.05556299000455,50750.83909992 2025-09-15,21:32:54.000,258,11017224,-795,0,1757971973,15166.128616929993,127.42211775000033,50750.95089384 2025-09-15,21:32:55.000,258,11017243,-795,0,1757971974,15166.6473128,127.74637772999995,50750.804164320005 2025-09-15,21:32:56.000,258,11017216,-795,0,1757971975,15167.125590809992,128.11998162000236,50750.38493712 2025-09-15,21:32:57.000,258,11017189,-795,0,1757971976,15167.597132509989,128.43014334000327,50750.32205304001 2025-09-15,21:32:58.000,258,11017309,-795,0,1757971977,15167.9272117,128.72620679999818,50749.94474856 2025-09-15,21:32:59.000,258,11017193,-795,0,1757971978,15168.324653989992,129.0363685199991,50749.965709920005 2025-09-15,21:33:00.000,258,11017214,-795,0,1757971979,15168.668205799993,129.24079329000233,50749.82596752 2025-09-15,21:33:01.000,258,11017207,-795,0,1757971980,15168.802931999999,129.39587415000278,50749.560456960004 2025-09-15,21:33:02.000,258,11017203,-795,0,1757971981,15168.90397665,129.43111979999958,50749.6443024 2025-09-15,21:33:03.000,258,11017215,-795,0,1757971982,15169.072384399995,129.31833372000256,50749.54648272 2025-09-15,21:33:04.000,258,11017241,-795,0,1757971983,15168.951130819994,129.18440025000018,50749.56744408 2025-09-15,21:33:05.000,258,11017252,-795,0,1757971984,15168.863558789999,129.02227026000037,50749.69321224001 2025-09-15,21:33:06.000,258,11017238,-795,0,1757971985,15168.775986759989,128.84604201000184,50749.90282584 2025-09-15,21:33:07.000,258,11017360,-795,0,1757971986,15168.695151039989,128.6063715900018,50749.93077432 2025-09-15,21:33:08.000,258,11017258,-795,0,1757971987,15168.513270670002,128.49358551000478,50749.55346984001 2025-09-15,21:33:09.000,258,11017167,-795,0,1757971988,15168.546952219993,128.30325900000025,50749.6443024 2025-09-15,21:33:10.000,258,11017316,-795,0,1757971989,15168.681678419998,128.23276769999939,50749.74212208001 2025-09-15,21:33:11.000,258,11017214,-795,0,1757971990,15168.850086169994,128.21866944000067,50749.62334104001 2025-09-15,21:33:12.000,258,11017163,-795,0,1757971991,15169.16669274,128.23981682999874,50749.7141736 2025-09-15,21:33:13.000,258,11017216,-795,0,1757971992,15169.577607649997,128.2468659599981,50749.72116072001 2025-09-15,21:33:14.000,258,11017309,-795,0,1757971993,15169.739279089998,128.13407988000108,50749.63731528 2025-09-15,21:33:15.000,258,11017319,-795,0,1757971994,15169.847060049993,128.03539206000278,50749.56744408 2025-09-15,21:33:16.000,258,11017125,-795,0,1757971995,15169.988522559994,127.91555684999912,50749.75609632 2025-09-15,21:33:17.000,258,11017198,-795,0,1757971996,15169.927895769993,127.69703382000444,50749.679238000004 2025-09-15,21:33:18.000,258,11017270,-795,0,1757971997,15169.820114809998,127.42916687999968,50749.51853424 2025-09-15,21:33:19.000,258,11017263,-795,0,1757971998,15169.665179679992,127.04851385999791,50749.67225088001 2025-09-15,21:33:20.000,258,11017149,-795,0,1757971999,15169.375518349996,126.64671344999806,50749.749109200005 2025-09-15,21:33:21.000,258,11017124,-795,0,1757972000,15169.01849391999,126.43523955000273,50750.05654248001 2025-09-15,21:33:22.000,258,11017261,-795,0,1757972001,15168.722096279998,125.93475132000458,50750.07750384001 2025-09-15,21:33:23.000,258,11017240,-795,0,1757972002,15168.371808160002,125.62458960000367,50750.26615608 2025-09-15,21:33:24.000,258,11017250,-795,0,1757972003,15167.92047538999,125.28623135999806,50750.39192424001 2025-09-15,21:33:25.000,258,11017258,-795,0,1757972004,15167.509560479994,125.07475746000273,50750.58057648001 2025-09-15,21:33:26.000,258,11017268,-795,0,1757972005,15167.145799739992,124.82803791000333,50750.34301440001 2025-09-15,21:33:27.000,258,11017090,-795,0,1757972006,15167.118854499997,124.67295705000288,50750.350001520004 2025-09-15,21:33:28.000,258,11017230,-795,0,1757972007,15166.990864610001,124.63066226999945,50750.62948632001 2025-09-15,21:33:29.000,258,11017272,-795,0,1757972008,15167.078436639997,124.62361314000009,50750.60153784 2025-09-15,21:33:30.000,258,11017286,-795,0,1757972009,15167.206426529992,124.67295705000288,50750.59455072 2025-09-15,21:33:31.000,258,11017066,-795,0,1757972010,15167.435461069988,124.91262747000292,50750.57358936 2025-09-15,21:33:32.000,258,11017285,-795,0,1757972011,15167.70491347,125.11000310999952,50750.57358936 2025-09-15,21:33:33.000,258,11017299,-795,0,1757972012,15168.02825635,125.54000004000409,50750.587563600006 2025-09-15,21:33:34.000,258,11017179,-795,0,1757972013,15168.358335539997,125.76557219999813,50750.4478212 2025-09-15,21:33:35.000,258,11017204,-795,0,1757972014,15168.870295099994,126.15327434999926,50750.51070528001 2025-09-15,21:33:36.000,258,11017234,-795,0,1757972015,15169.09932963999,126.5409765000004,50750.39192424001 2025-09-15,21:33:37.000,258,11017141,-795,0,1757972016,15169.415936209996,126.93572778000089,50750.31506592 2025-09-15,21:33:38.000,258,11017201,-795,0,1757972017,15169.543926099992,127.23884037000244,50749.9936584 2025-09-15,21:33:39.000,258,11017027,-795,0,1757972018,15169.732542780002,127.38687210000353,50749.93077432 2025-09-15,21:33:40.000,258,11017178,-795,0,1757972019,15169.853796359988,127.52785469999799,50749.83295464 2025-09-15,21:33:41.000,258,11017224,-795,0,1757972020,15169.813378499988,127.61949339000421,50749.853916 2025-09-15,21:33:42.000,258,11017251,-795,0,1757972021,15169.624761819992,127.57014948000142,50749.81199328 2025-09-15,21:33:43.000,258,11017131,-795,0,1757972022,15169.402463589991,127.43621600999904,50749.81199328 2025-09-15,21:33:44.000,258,11017277,-795,0,1757972023,15169.08585702,127.16834907000157,50749.87487736 2025-09-15,21:33:45.000,258,11017225,-795,0,1757972024,15168.688414729993,126.86523648000002,50749.86090312001 2025-09-15,21:33:46.000,258,11017201,-795,0,1757972025,15168.412226020002,126.39999389999866,50749.88186448 2025-09-15,21:33:47.000,258,11017251,-795,0,1757972026,15168.06193789999,126.13212696000119,50749.93776144001 2025-09-15,21:33:48.000,258,11017226,-795,0,1757972027,15167.81943073999,125.87835828000243,50749.728147840004 2025-09-15,21:33:49.000,258,11017290,-795,0,1757972028,15167.853112289995,125.65278612000111,50749.77007056001 2025-09-15,21:33:50.000,258,11017252,-795,0,1757972029,15167.75880394999,125.49770526000066,50749.95173568 2025-09-15,21:33:51.000,258,11017229,-795,0,1757972030,15167.90700277,125.37082091999764,50750.14737504 2025-09-15,21:33:52.000,258,11017239,-795,0,1757972031,15168.014783729996,125.32147701000213,50750.14737504 2025-09-15,21:33:53.000,258,11017176,-795,0,1757972032,15168.102355759991,125.30032962000405,50750.10545232001 2025-09-15,21:33:54.000,258,11017152,-795,0,1757972033,15168.129301,125.18049441000039,50750.203272000006 2025-09-15,21:33:55.000,258,11017242,-795,0,1757972034,15168.149509930001,125.18754353999975,50750.16134928 2025-09-15,21:33:56.000,258,11017182,-795,0,1757972035,15168.210136720001,124.92672573000164,50750.10545232001 2025-09-15,21:33:57.000,258,11017156,-795,0,1757972036,15168.176455169996,124.85623443000077,50750.1683364 2025-09-15,21:33:58.000,258,11017159,-795,0,1757972037,15168.014783729996,124.83508704000269,50749.965709920005 2025-09-15,21:33:59.000,258,11017136,-795,0,1757972038,15168.034992659996,124.76459574000182,50750.05654248001 2025-09-15,21:34:00.000,258,11017182,-795,0,1757972039,15168.290972440001,124.73639922000439,50750.24519472001 2025-09-15,21:34:01.000,258,11017192,-795,0,1757972040,15168.459380189997,124.70115357000032,50750.27314320001 2025-09-15,21:34:02.000,258,11017245,-795,0,1757972041,15168.627787939993,124.80689051999798,50750.22423336001 2025-09-15,21:34:03.000,258,11017291,-795,0,1757972042,15168.96460344,124.8985292100042,50750.1683364 2025-09-15,21:34:04.000,258,11017211,-795,0,1757972043,15169.301418939991,125.0324626799993,50749.965709920005 2025-09-15,21:34:05.000,258,11017192,-795,0,1757972044,15169.752751710002,125.22278919000382,50750.035581120006 2025-09-15,21:34:06.000,258,11017219,-795,0,1757972045,15170.07609458999,125.39901744000235,50749.83994176001 2025-09-15,21:34:07.000,258,11017193,-795,0,1757972046,15170.41964639999,125.48360700000194,50749.83295464 2025-09-15,21:34:08.000,258,11017207,-795,0,1757972047,15170.621735699991,125.61754047000431,50749.42770168 2025-09-15,21:34:09.000,258,11017154,-795,0,1757972048,15170.776670829997,125.81491611000092,50749.47661152 2025-09-15,21:34:10.000,258,11017120,-795,0,1757972049,15170.844033929992,125.87130915000307,50749.60237968001 2025-09-15,21:34:11.000,258,11017260,-795,0,1757972050,15171.005705369993,125.85721089000435,50749.728147840004 2025-09-15,21:34:12.000,258,11017306,-795,0,1757972051,15171.005705369993,125.80786698000156,50749.679238000004 2025-09-15,21:34:13.000,258,11017187,-795,0,1757972052,15170.897924409997,125.77967046000413,50749.73513496 2025-09-15,21:34:14.000,258,11017063,-795,0,1757972053,15170.702571419992,125.5893439499996,50749.63731528 2025-09-15,21:34:15.000,258,11017244,-795,0,1757972054,15170.621735699991,125.4906561300013,50749.65827664 2025-09-15,21:34:16.000,258,11017275,-795,0,1757972055,15170.39943746999,125.32147701000213,50749.798019040005 2025-09-15,21:34:17.000,258,11017226,-795,0,1757972056,15170.29839281999,125.21574006000446,50749.88186448 2025-09-15,21:34:18.000,258,11017290,-795,0,1757972057,15170.035676729989,124.99016790000314,50749.532508480006 2025-09-15,21:34:19.000,258,11017278,-795,0,1757972058,15170.062621969999,124.80689051999798,50749.853916 2025-09-15,21:34:20.000,258,11017183,-795,0,1757972059,15170.001995179999,124.59541662000265,50749.81898040001 2025-09-15,21:34:21.000,258,11017089,-795,0,1757972060,15169.995258869989,124.5390235800005,50749.846928880004 2025-09-15,21:34:22.000,258,11017190,-795,0,1757972061,15169.988522559994,124.41213924000476,50749.9936584 2025-09-15,21:34:23.000,258,11017184,-795,0,1757972062,15170.12324876,124.28525490000175,50749.965709920005 2025-09-15,21:34:24.000,258,11017276,-795,0,1757972063,15170.25797495999,124.14427230000001,50749.97968416 2025-09-15,21:34:25.000,258,11017332,-795,0,1757972064,15170.30512913,124.16541968999809,50750.04955536 2025-09-15,21:34:26.000,258,11017289,-795,0,1757972065,15170.500482119991,124.20771447000152,50750.04955536 2025-09-15,21:34:27.000,258,11017311,-795,0,1757972066,15170.709307730001,124.27820577000239,50750.084490960005 2025-09-15,21:34:28.000,258,11017204,-795,0,1757972067,15170.742989279992,124.30640228999982,50749.72116072001 2025-09-15,21:34:29.000,258,11017222,-795,0,1757972068,15171.093277399988,124.45443402000092,50749.74212208001 2025-09-15,21:34:30.000,258,11017286,-795,0,1757972069,15171.430092899995,124.58131836000393,50749.93077432 2025-09-15,21:34:31.000,258,11017069,-795,0,1757972070,15171.793853639996,124.72935008999775,50749.95872280001 2025-09-15,21:34:32.000,258,11017225,-795,0,1757972071,15171.989206630002,124.80689051999798,50749.846928880004 2025-09-15,21:34:33.000,258,11017059,-795,0,1757972072,15172.332758439989,124.84918530000141,50749.6443024 2025-09-15,21:34:34.000,258,11017232,-795,0,1757972073,15172.6426287,124.7504974800031,50749.47661152 2025-09-15,21:34:35.000,258,11017204,-795,0,1757972074,15172.709991799995,124.72230095999839,50749.6093668 2025-09-15,21:34:36.000,258,11017201,-795,0,1757972075,15172.871663239996,124.51082706000307,50749.4696244 2025-09-15,21:34:37.000,258,11017187,-795,0,1757972076,15172.88513586,124.1936162100028,50749.50456000001 2025-09-15,21:34:38.000,258,11017161,-795,0,1757972077,15172.68304656,123.93984753000404,50749.2600108 2025-09-15,21:34:39.000,258,11017221,-795,0,1757972078,15172.548320359994,123.55919451000227,50749.3997532 2025-09-15,21:34:40.000,258,11017220,-795,0,1757972079,15172.272131649988,123.22788540000329,50749.560456960004 2025-09-15,21:34:41.000,258,11017266,-795,0,1757972080,15171.881425669992,122.81903586000408,50749.62334104001 2025-09-15,21:34:42.000,258,11017266,-795,0,1757972081,15171.58502803,122.44543197000166,50749.630328160005 2025-09-15,21:34:43.000,258,11017162,-795,0,1757972082,15171.248212529994,122.30444936999993,50749.853916 2025-09-15,21:34:44.000,258,11017215,-795,0,1757972083,15170.978760129998,122.07182807999925,50749.79103192001 2025-09-15,21:34:45.000,258,11017160,-795,0,1757972084,15170.675626179996,122.02248417000374,50749.80500616 2025-09-15,21:34:46.000,258,11017303,-795,0,1757972085,15170.46006425999,122.14936850999948,50749.81898040001 2025-09-15,21:34:47.000,258,11017215,-795,0,1757972086,15170.42638271,122.31149849999929,50749.98667128001 2025-09-15,21:34:48.000,258,11017273,-795,0,1757972087,15170.41964639999,122.67100413000298,50749.77705768 2025-09-15,21:34:49.000,258,11017149,-795,0,1757972088,15170.56784522,122.94592019999982,50749.97269704 2025-09-15,21:34:50.000,258,11017218,-795,0,1757972089,15170.763198209992,123.33362235000095,50749.9237872 2025-09-15,21:34:51.000,258,11017150,-795,0,1757972090,15170.972023820003,123.65788233000058,50749.90981296001 2025-09-15,21:34:52.000,258,11017252,-795,0,1757972091,15171.194322049989,123.93984753000404,50749.965709920005 2025-09-15,21:34:53.000,258,11017234,-795,0,1757972092,15171.42335659,124.26410751000367,50749.916800080005 2025-09-15,21:34:54.000,258,11017229,-795,0,1757972093,15171.713017919996,124.36984446000133,50749.87487736 2025-09-15,21:34:55.000,258,11017185,-795,0,1757972094,15171.908370910001,124.58131836000393,50749.88885160001 2025-09-15,21:34:56.000,258,11017142,-795,0,1757972095,15171.975734009997,124.5883674900033,50749.81199328 2025-09-15,21:34:57.000,258,11017274,-795,0,1757972096,15172.110460210002,124.53197445000114,50749.846928880004 2025-09-15,21:34:58.000,258,11017260,-795,0,1757972097,15172.103723899992,124.475581409999,50749.55346984001 2025-09-15,21:34:59.000,258,11017186,-795,0,1757972098,15172.251922719988,124.46148315000028,50749.6093668 2025-09-15,21:35:00.000,258,11017250,-795,0,1757972099,15172.359703679998,124.32050054999854,50749.48359864001 2025-09-15,21:35:01.000,258,11017201,-795,0,1757972100,15172.480957259999,124.33459881000454,50749.7141736 2025-09-15,21:35:02.000,258,11017171,-795,0,1757972101,15172.541584049999,124.29935316000046,50749.70718648 2025-09-15,21:35:03.000,258,11017172,-795,0,1757972102,15172.72346442,124.24296011999832,50749.700199360006 2025-09-15,21:35:04.000,258,11017331,-795,0,1757972103,15172.91881740999,124.13722317000065,50749.49058576 2025-09-15,21:35:05.000,258,11017233,-795,0,1757972104,15172.94576265,124.0808301299985,50749.67225088001 2025-09-15,21:35:06.000,258,11017177,-795,0,1757972105,15173.053543609996,124.10902665000322,50749.6443024 2025-09-15,21:35:07.000,258,11017105,-795,0,1757972106,15173.053543609996,123.98919143999956,50749.72116072001 2025-09-15,21:35:08.000,258,11017248,-795,0,1757972107,15172.85819061999,123.9468966600034,50749.45565016001 2025-09-15,21:35:09.000,258,11017243,-795,0,1757972108,15172.844718,123.72837363000144,50749.57443120001 2025-09-15,21:35:10.000,258,11017164,-795,0,1757972109,15172.871663239996,123.51689972999884,50749.68622512 2025-09-15,21:35:11.000,258,11017164,-795,0,1757972110,15172.67631024999,123.4252610399999,50749.846928880004 2025-09-15,21:35:12.000,258,11017213,-795,0,1757972111,15172.406857849994,123.20673800999793,50749.97968416 2025-09-15,21:35:13.000,258,11017245,-795,0,1757972112,15172.016151869997,123.01641150000069,50750.035581120006 2025-09-15,21:35:14.000,258,11017175,-795,0,1757972113,15171.59850064999,122.84723238000151,50750.09147808 2025-09-15,21:35:15.000,258,11017156,-795,0,1757972114,15171.153904189989,122.79083933999937,50750.1683364 2025-09-15,21:35:16.000,258,11017357,-795,0,1757972115,15170.736252969997,122.65690587000427,50750.32205304001 2025-09-15,21:35:17.000,258,11017192,-795,0,1757972116,15170.26471127,122.5864145700034,50750.419872720006 2025-09-15,21:35:18.000,258,11017303,-795,0,1757972117,15169.631498130002,122.44543197000166,50750.17532352001 2025-09-15,21:35:19.000,258,11017184,-795,0,1757972118,15169.01849391999,122.39608805999887,50750.28711744 2025-09-15,21:35:20.000,258,11017205,-795,0,1757972119,15168.472852810002,122.29035111000121,50750.59455072 2025-09-15,21:35:21.000,258,11017116,-795,0,1757972120,15168.00131110999,122.25510546000442,50750.804164320005 2025-09-15,21:35:22.000,258,11017228,-795,0,1757972121,15167.334416420003,122.03658243000245,50750.82512568001 2025-09-15,21:35:23.000,258,11017259,-795,0,1757972122,15166.70793959,121.79691201000242,50750.97884232 2025-09-15,21:35:24.000,258,11017199,-795,0,1757972123,15166.121880619998,121.62773289000324,50751.2164044 2025-09-15,21:35:25.000,258,11017255,-795,0,1757972124,15165.62339367999,121.3598659499985,50751.30024984001 2025-09-15,21:35:26.000,258,11017139,-795,0,1757972125,15165.23942400999,121.14839205000317,50751.2862756 2025-09-15,21:35:27.000,258,11017139,-795,0,1757972126,15164.969971609993,120.95101640999928,50751.34915968001 2025-09-15,21:35:28.000,258,11017104,-795,0,1757972127,15164.815036480002,120.85232859000098,50751.209417280006 2025-09-15,21:35:29.000,258,11017140,-795,0,1757972128,15164.956498989988,120.85937772000034,50751.30024984001 2025-09-15,21:35:30.000,258,11017194,-795,0,1757972129,15165.333732349995,120.89462337000441,50751.38409528 2025-09-15,21:35:31.000,258,11017197,-795,0,1757972130,15165.852428220001,121.31757117000234,50751.23037864001 2025-09-15,21:35:32.000,258,11017098,-795,0,1757972131,15166.53953183999,121.85330505000456,50751.10461048 2025-09-15,21:35:33.000,258,11017229,-795,0,1757972132,15167.381570589998,122.31149849999929,50750.72031888 2025-09-15,21:35:34.000,258,11017243,-795,0,1757972133,15168.102355759991,122.98821498000325,50750.43384696 2025-09-15,21:35:35.000,258,11017098,-795,0,1757972134,15169.02523023,123.68607884999801,50750.29410456001 2025-09-15,21:35:36.000,258,11017164,-795,0,1757972135,15169.692124920002,124.17951795000408,50750.05654248001 2025-09-15,21:35:37.000,258,11017159,-795,0,1757972136,15170.352283299995,124.79279225999926,50749.81199328 2025-09-15,21:35:38.000,258,11017217,-795,0,1757972137,15170.648680940001,125.20869092999783,50749.4696244 2025-09-15,21:35:39.000,258,11017119,-795,0,1757972138,15171.019177989998,125.57524569000088,50749.2600108 2025-09-15,21:35:40.000,258,11017221,-795,0,1757972139,15171.27515776999,125.8008178500022,50749.21808808001 2025-09-15,21:35:41.000,258,11017161,-795,0,1757972140,15171.288630389994,125.97704610000073,50749.21808808001 2025-09-15,21:35:42.000,258,11017177,-795,0,1757972141,15171.228003599994,125.99819348999881,50749.23904944001 2025-09-15,21:35:43.000,258,11017205,-795,0,1757972142,15171.174113119989,126.07573391999904,50749.21110096 2025-09-15,21:35:44.000,258,11017300,-795,0,1757972143,15171.005705369993,126.00524261999817,50749.09930704001 2025-09-15,21:35:45.000,258,11017271,-795,0,1757972144,15170.844033929992,125.88540741000179,50749.176165360004 2025-09-15,21:35:46.000,258,11017228,-795,0,1757972145,15170.655417249996,125.89950567000051,50749.2250752 2025-09-15,21:35:47.000,258,11017287,-795,0,1757972146,15170.493745809996,125.85016175999772,50749.21808808001 2025-09-15,21:35:48.000,258,11017238,-795,0,1757972147,15170.33881067999,125.77262133000477,50749.05039720001 2025-09-15,21:35:49.000,258,11017105,-795,0,1757972148,15170.27818388999,125.89245654000115,50749.0154616 2025-09-15,21:35:50.000,258,11017334,-795,0,1757972149,15170.25797495999,125.76557219999813,50749.28795928001 2025-09-15,21:35:51.000,258,11017242,-795,0,1757972150,15170.21755709999,125.85721089000435,50749.38577896001 2025-09-15,21:35:52.000,258,11017252,-795,0,1757972151,15170.20408448,125.78671959000349,50749.48359864001 2025-09-15,21:35:53.000,258,11017320,-795,0,1757972152,15170.17713923999,125.67393350999919,50749.42071456 2025-09-15,21:35:54.000,258,11017280,-795,0,1757972153,15170.008731489994,125.49770526000066,50749.60237968001 2025-09-15,21:35:55.000,258,11017271,-795,0,1757972154,15169.941368389998,125.32147701000213,50749.73513496 2025-09-15,21:35:56.000,258,11017207,-795,0,1757972155,15169.651707060002,125.01131529000122,50749.77705768 2025-09-15,21:35:57.000,258,11017234,-795,0,1757972156,15169.422672519991,124.6870553100016,50749.97968416 2025-09-15,21:35:58.000,258,11017169,-795,0,1757972157,15169.072384399995,124.36279533000197,50749.86090312001 2025-09-15,21:35:59.000,258,11017231,-795,0,1757972158,15168.728832589994,124.02443709000363,50749.97968416 2025-09-15,21:36:00.000,258,11017250,-795,0,1757972159,15168.513270670002,123.79181580000295,50750.28711744 2025-09-15,21:36:01.000,258,11017061,-795,0,1757972160,15168.203400409991,123.54509625000355,50750.40589848 2025-09-15,21:36:02.000,258,11017296,-795,0,1757972161,15167.994574799995,123.34067148000031,50750.566602240004 2025-09-15,21:36:03.000,258,11017236,-795,0,1757972162,15167.74533133,123.15739410000242,50750.67140904 2025-09-15,21:36:04.000,258,11017083,-795,0,1757972163,15167.536505719989,123.06575541000348,50750.71333176 2025-09-15,21:36:05.000,258,11017205,-795,0,1757972164,15167.421988449998,122.86837976999959,50750.804164320005 2025-09-15,21:36:06.000,258,11017182,-795,0,1757972165,15167.361361659998,122.77674108000065,50750.72031888 2025-09-15,21:36:07.000,258,11017294,-795,0,1757972166,15167.421988449998,122.71329890999914,50750.65743480001 2025-09-15,21:36:08.000,258,11017229,-795,0,1757972167,15167.421988449998,122.71329890999914,50750.58057648001 2025-09-15,21:36:09.000,258,11017253,-795,0,1757972168,15167.630814059994,122.6216602200002,50750.65044768 2025-09-15,21:36:10.000,258,11017055,-795,0,1757972169,15168.034992659996,122.67805326000234,50750.706344640006 2025-09-15,21:36:11.000,258,11017271,-795,0,1757972170,15168.324653989992,122.65690587000427,50750.60852496001 2025-09-15,21:36:12.000,258,11017254,-795,0,1757972171,15168.796195689989,122.72739716999786,50750.58057648001 2025-09-15,21:36:13.000,258,11017254,-795,0,1757972172,15169.301418939991,122.87542889999895,50750.4827568 2025-09-15,21:36:14.000,258,11017335,-795,0,1757972173,15169.840323739998,123.0305097599994,50750.3080788 2025-09-15,21:36:15.000,258,11017066,-795,0,1757972174,15170.412910089995,123.2913275700048,50750.14737504 2025-09-15,21:36:16.000,258,11017168,-795,0,1757972175,15170.857506549997,123.57329277000099,50749.9237872 2025-09-15,21:36:17.000,258,11017260,-795,0,1757972176,15171.470510759995,123.84820883999782,50749.916800080005 2025-09-15,21:36:18.000,258,11017289,-795,0,1757972177,15171.64565482,124.15837055999873,50749.62334104001 2025-09-15,21:36:19.000,258,11017365,-795,0,1757972178,15171.894898289996,124.3275496799979,50749.329882 2025-09-15,21:36:20.000,258,11017299,-795,0,1757972179,15172.150878070002,124.42623750000348,50749.37180472 2025-09-15,21:36:21.000,258,11017145,-795,0,1757972180,15172.198032239998,124.48263053999835,50749.30193352 2025-09-15,21:36:22.000,258,11017191,-795,0,1757972181,15172.157614379998,124.33459881000454,50749.30193352 2025-09-15,21:36:23.000,258,11017238,-795,0,1757972182,15171.948788770002,124.26410751000367,50749.13424264 2025-09-15,21:36:24.000,258,11017295,-795,0,1757972183,15171.692808989996,124.07378099999914,50749.18315248 2025-09-15,21:36:25.000,258,11017103,-795,0,1757972184,15171.48398338,123.87640536000254,50749.14821688001 2025-09-15,21:36:26.000,258,11017200,-795,0,1757972185,15170.918133339997,123.77771754000423,50749.2600108 2025-09-15,21:36:27.000,258,11017213,-795,0,1757972186,15170.648680940001,123.60853841999779,50749.37180472 2025-09-15,21:36:28.000,258,11017303,-795,0,1757972187,15170.24450234,123.56624364000163,50749.246036560005 2025-09-15,21:36:29.000,258,11017279,-795,0,1757972188,15169.961577319998,123.54509625000355,50749.49757288 2025-09-15,21:36:30.000,258,11017177,-795,0,1757972189,15169.597816579997,123.53099799000483,50749.63731528 2025-09-15,21:36:31.000,258,11017188,-795,0,1757972190,15169.28794632,123.54509625000355,50749.56744408 2025-09-15,21:36:32.000,258,11017385,-795,0,1757972191,15168.802931999999,123.39706452000246,50749.70718648 2025-09-15,21:36:33.000,258,11017273,-795,0,1757972192,15168.493061740002,123.41116278000118,50749.76308344 2025-09-15,21:36:34.000,258,11017294,-795,0,1757972193,15168.176455169996,123.36886799999775,50749.867890240006 2025-09-15,21:36:35.000,258,11017190,-795,0,1757972194,15167.933948009995,123.34067148000031,50749.94474856 2025-09-15,21:36:36.000,258,11017196,-795,0,1757972195,15167.489351549993,123.19263974999922,50749.98667128001 2025-09-15,21:36:37.000,258,11017266,-795,0,1757972196,15167.246844389992,123.06575541000348,50750.084490960005 2025-09-15,21:36:38.000,258,11017314,-795,0,1757972197,15166.8494021,122.77674108000065,50750.014619760004 2025-09-15,21:36:39.000,258,11017216,-795,0,1757972198,15166.66078541999,122.51592327000253,50750.11243944 2025-09-15,21:36:40.000,258,11017178,-795,0,1757972199,15166.57994969999,122.339695020004,50750.37795 2025-09-15,21:36:41.000,258,11017209,-795,0,1757972200,15166.404805639999,122.14936850999948,50750.39192424001 2025-09-15,21:36:42.000,258,11017222,-795,0,1757972201,15166.48564136,121.9801893900003,50750.43384696 2025-09-15,21:36:43.000,258,11017194,-795,0,1757972202,15166.553004459995,121.85330505000456,50750.47576968 2025-09-15,21:36:44.000,258,11017240,-795,0,1757972203,15166.70120327999,121.94494374000351,50750.42685984 2025-09-15,21:36:45.000,258,11017224,-795,0,1757972204,15166.876347339996,122.11412286000268,50750.34301440001 2025-09-15,21:36:46.000,258,11017247,-795,0,1757972205,15167.064964019992,122.31149849999929,50750.21724624 2025-09-15,21:36:47.000,258,11017223,-795,0,1757972206,15167.368097969993,122.60051283000212,50750.133400800005 2025-09-15,21:36:48.000,258,11017275,-795,0,1757972207,15167.630814059994,122.97411672000453,50749.93077432 2025-09-15,21:36:49.000,258,11017247,-795,0,1757972208,15168.08888314,123.36886799999775,50749.90981296001 2025-09-15,21:36:50.000,258,11017148,-795,0,1757972209,15168.432434950002,123.65788233000058,50749.728147840004 2025-09-15,21:36:51.000,258,11017293,-795,0,1757972210,15168.749041519994,124.01033883000491,50749.65827664 2025-09-15,21:36:52.000,258,11017301,-795,0,1757972211,15169.031966539995,124.30640228999982,50749.68622512 2025-09-15,21:36:53.000,258,11017214,-795,0,1757972212,15169.26773739,124.66590792000352,50749.47661152 2025-09-15,21:36:54.000,258,11017186,-795,0,1757972213,15169.395727279996,124.83508704000269,50749.37180472 2025-09-15,21:36:55.000,258,11017289,-795,0,1757972214,15169.618025509997,125.07475746000273,50749.28795928001 2025-09-15,21:36:56.000,258,11017123,-795,0,1757972215,15169.624761819992,125.16639615000167,50749.23206232 2025-09-15,21:36:57.000,258,11017200,-795,0,1757972216,15169.665179679992,125.28623135999806,50749.246036560005 2025-09-15,21:36:58.000,258,11017302,-795,0,1757972217,15169.537189789997,125.42721395999979,50749.12026840001 2025-09-15,21:36:59.000,258,11017191,-795,0,1757972218,15169.456354069996,125.5540983000028,50749.18315248 2025-09-15,21:37:00.000,258,11017248,-795,0,1757972219,15169.368782040001,125.62458960000367,50749.23206232 2025-09-15,21:37:01.000,258,11017098,-795,0,1757972220,15169.24752846,125.63868786000239,50749.37879184 2025-09-15,21:37:02.000,258,11017279,-795,0,1757972221,15169.08585702,125.61049133999768,50749.42071456 2025-09-15,21:37:03.000,258,11017216,-795,0,1757972222,15168.83661354999,125.68098263999855,50749.50456000001 2025-09-15,21:37:04.000,258,11017249,-795,0,1757972223,15168.580633769998,125.65983525000047,50749.42770168 2025-09-15,21:37:05.000,258,11017296,-795,0,1757972224,15168.358335539997,125.65278612000111,50749.37180472 2025-09-15,21:37:06.000,258,11017259,-795,0,1757972225,15168.095619449996,125.61049133999768,50749.5394956 2025-09-15,21:37:07.000,258,11017240,-795,0,1757972226,15167.70491347,125.4554104800045,50749.67225088001 2025-09-15,21:37:08.000,258,11017258,-795,0,1757972227,15167.374834279988,125.40606657000171,50749.49058576 2025-09-15,21:37:09.000,258,11017115,-795,0,1757972228,15167.058227709997,125.1452487600036,50749.581418320005 2025-09-15,21:37:10.000,258,11017191,-795,0,1757972229,15166.68773066,124.95492224999907,50749.73513496 2025-09-15,21:37:11.000,258,11017219,-795,0,1757972230,15166.47890504999,124.80689051999798,50749.916800080005 2025-09-15,21:37:12.000,258,11017150,-795,0,1757972231,15166.175771099988,124.46148315000028,50749.95872280001 2025-09-15,21:37:13.000,258,11017156,-795,0,1757972232,15165.953472870002,124.28525490000175,50749.97269704 2025-09-15,21:37:14.000,258,11017136,-795,0,1757972233,15165.643602609991,124.1301740400013,50750.17532352001 2025-09-15,21:37:15.000,258,11017249,-795,0,1757972234,15165.495403789995,123.86230710000382,50750.24519472001 2025-09-15,21:37:16.000,258,11017320,-795,0,1757972235,15165.3674139,123.79886493000231,50750.33602728 2025-09-15,21:37:17.000,258,11017260,-795,0,1757972236,15165.32699604,123.68607884999801,50750.14737504 2025-09-15,21:37:18.000,258,11017219,-795,0,1757972237,15165.205742459999,123.50280147000012,50750.07750384001 2025-09-15,21:37:19.000,258,11017168,-795,0,1757972238,15165.353941279995,123.46050669000397,50750.0984652 2025-09-15,21:37:20.000,258,11017138,-795,0,1757972239,15165.42804069,123.38296626000374,50750.05654248001 2025-09-15,21:37:21.000,258,11017249,-795,0,1757972240,15165.764856189991,123.37591713000438,50750.2382076 2025-09-15,21:37:22.000,258,11017306,-795,0,1757972241,15166.027572279992,123.39706452000246,50750.14038792 2025-09-15,21:37:23.000,258,11017258,-795,0,1757972242,15166.310497299994,123.37591713000438,50750.1683364 2025-09-15,21:37:24.000,258,11017198,-795,0,1757972243,15166.654049109995,123.31952409000223,50750.084490960005 2025-09-15,21:37:25.000,258,11017183,-795,0,1757972244,15166.86961103,123.23493453000265,50749.88885160001 2025-09-15,21:37:26.000,258,11017232,-795,0,1757972245,15167.139063429997,123.24903279000137,50749.7840448 2025-09-15,21:37:27.000,258,11017193,-795,0,1757972246,15167.556714649989,123.22083627000393,50749.75609632 2025-09-15,21:37:28.000,258,11017301,-795,0,1757972247,15167.67796822999,123.29837670000416,50749.43468880001 2025-09-15,21:37:29.000,258,11017229,-795,0,1757972248,15168.082146829991,123.26313105000008,50749.3997532 2025-09-15,21:37:30.000,258,11017306,-795,0,1757972249,15168.385280779992,123.2772293099988,50749.28097216 2025-09-15,21:37:31.000,258,11017177,-795,0,1757972250,15168.843349859999,123.35476973999903,50749.364817600006 2025-09-15,21:37:32.000,258,11017258,-795,0,1757972251,15169.22731953,123.41821191000054,50749.23206232 2025-09-15,21:37:33.000,258,11017306,-795,0,1757972252,15169.644970749992,123.46050669000397,50749.10629416 2025-09-15,21:37:34.000,258,11017255,-795,0,1757972253,15169.914423149989,123.5380471200042,50749.07135856001 2025-09-15,21:37:35.000,258,11017246,-795,0,1757972254,15170.231029719995,123.67902971999865,50748.85475784001 2025-09-15,21:37:36.000,258,11017183,-795,0,1757972255,15170.513954739996,123.55214538000291,50748.85475784001 2025-09-15,21:37:37.000,258,11017189,-795,0,1757972256,15170.716044039997,123.62968581000314,50748.85475784001 2025-09-15,21:37:38.000,258,11017121,-795,0,1757972257,15170.716044039997,123.65788233000058,50748.5612988 2025-09-15,21:37:39.000,258,11017290,-795,0,1757972258,15170.769934520002,123.80591406000167,50748.58226016 2025-09-15,21:37:40.000,258,11017214,-795,0,1757972259,15170.776670829997,123.75657014999888,50748.624182880005 2025-09-15,21:37:41.000,258,11017243,-795,0,1757972260,15170.796879759997,123.8341105799991,50748.88270632001 2025-09-15,21:37:42.000,258,11017232,-795,0,1757972261,15170.695835109997,123.90460187999997,50748.840783600004 2025-09-15,21:37:43.000,258,11017327,-795,0,1757972262,15170.500482119991,124.05968274000043,50748.83379648001 2025-09-15,21:37:44.000,258,11017187,-795,0,1757972263,15170.29839281999,124.16541968999809,50748.9455904 2025-09-15,21:37:45.000,258,11017238,-795,0,1757972264,15170.103039829999,124.25705838000431,50749.07135856001 2025-09-15,21:37:46.000,258,11017203,-795,0,1757972265,15169.826851119993,124.32050054999854,50749.0853328 2025-09-15,21:37:47.000,258,11017304,-795,0,1757972266,15169.611289200002,124.3416479400039,50749.20411384 2025-09-15,21:37:48.000,258,11017343,-795,0,1757972267,15169.22058321999,124.3416479400039,50749.07135856001 2025-09-15,21:37:49.000,258,11017269,-795,0,1757972268,15168.870295099994,124.25705838000431,50749.141229759996 2025-09-15,21:37:50.000,258,11017207,-795,0,1757972269,15168.553688530003,124.16541968999809,50749.21808808001 2025-09-15,21:37:51.000,258,11017324,-795,0,1757972270,15168.351599230002,124.01033883000491,50749.60237968001 2025-09-15,21:37:52.000,258,11017145,-795,0,1757972271,15168.122564689991,123.78476667000359,50749.77007056001 2025-09-15,21:37:53.000,258,11017256,-795,0,1757972272,15167.82616705,123.46755582000333,50749.7840448 2025-09-15,21:37:54.000,258,11017209,-795,0,1757972273,15167.610605129994,123.16444323000178,50749.86090312001 2025-09-15,21:37:55.000,258,11017217,-795,0,1757972274,15167.509560479994,122.86837976999959,50749.965709920005 2025-09-15,21:37:56.000,258,11017187,-795,0,1757972275,15167.415252139988,122.38198980000016,50750.04256824 2025-09-15,21:37:57.000,258,11017170,-795,0,1757972276,15167.462406309998,122.0295333000031,50750.063529600004 2025-09-15,21:37:58.000,258,11017166,-795,0,1757972277,15167.523033099998,121.59953636999853,50749.93776144001 2025-09-15,21:37:59.000,258,11017334,-795,0,1757972278,15167.61734143999,121.40920986000128,50749.9237872 2025-09-15,21:38:00.000,258,11017151,-795,0,1757972279,15167.86658491,121.0779007500023,50749.87487736 2025-09-15,21:38:01.000,258,11017135,-795,0,1757972280,15168.277499819997,120.78888641999947,50750.00064552 2025-09-15,21:38:02.000,258,11017310,-795,0,1757972281,15168.634524249988,120.63380555999902,50749.965709920005 2025-09-15,21:38:03.000,258,11017146,-795,0,1757972282,15169.03870284999,120.48577382999792,50749.88885160001 2025-09-15,21:38:04.000,258,11017220,-795,0,1757972283,15169.463090379992,120.4082333999977,50749.72116072001 2025-09-15,21:38:05.000,258,11017286,-795,0,1757972284,15170.028940419994,120.35888949000218,50749.58840544 2025-09-15,21:38:06.000,258,11017176,-795,0,1757972285,15170.46006425999,120.34479123000347,50749.65128952001 2025-09-15,21:38:07.000,258,11017226,-795,0,1757972286,15170.978760129998,120.42233166000369,50749.329882 2025-09-15,21:38:08.000,258,11017141,-795,0,1757972287,15171.33578455999,120.38708600999962,50749.029435840006 2025-09-15,21:38:09.000,258,11017202,-795,0,1757972288,15171.867953050001,120.4082333999977,50749.141229759996 2025-09-15,21:38:10.000,258,11017195,-795,0,1757972289,15172.393385229989,120.45757731000049,50749.05738432 2025-09-15,21:38:11.000,258,11017191,-795,0,1757972290,15172.790827519995,120.39413513999898,50748.910654800005 2025-09-15,21:38:12.000,258,11017232,-795,0,1757972291,15173.208478740002,120.28134906000196,50748.92462904 2025-09-15,21:38:13.000,258,11017183,-795,0,1757972292,15173.437513279998,120.13331733000086,50748.791873760005 2025-09-15,21:38:14.000,258,11017154,-795,0,1757972293,15173.727174609994,119.93594169000426,50748.71501544001 2025-09-15,21:38:15.000,258,11017099,-795,0,1757972294,15173.80127402,119.79495909000252,50748.68007984 2025-09-15,21:38:16.000,258,11017208,-795,0,1757972295,15173.909054979995,119.58348518999992,50748.65911848 2025-09-15,21:38:17.000,258,11017258,-795,0,1757972296,15174.00336332,119.41430607000075,50748.65213136 2025-09-15,21:38:18.000,258,11017265,-795,0,1757972297,15173.89558235999,119.18873390999943,50748.4215564 2025-09-15,21:38:19.000,258,11017153,-795,0,1757972298,15173.808010329994,118.9138178400026,50748.48444048 2025-09-15,21:38:20.000,258,11017306,-795,0,1757972299,15173.84169188,118.7305404600047,50748.65911848 2025-09-15,21:38:21.000,258,11017303,-795,0,1757972300,15173.612657339989,118.65300003000448,50748.60322152 2025-09-15,21:38:22.000,258,11017195,-795,0,1757972301,15173.518348999998,118.46267351999995,50748.7709124 2025-09-15,21:38:23.000,258,11017162,-795,0,1757972302,15173.329732320002,118.41332961000444,50748.910654800005 2025-09-15,21:38:24.000,258,11017245,-795,0,1757972303,15173.215215049997,118.3075926599995,50749.05039720001 2025-09-15,21:38:25.000,258,11017138,-795,0,1757972304,15173.067016230001,118.34988744000293,50748.959564640005 2025-09-15,21:38:26.000,258,11017272,-795,0,1757972305,15172.992916819996,118.35693657000229,50749.12026840001 2025-09-15,21:38:27.000,258,11017253,-795,0,1757972306,15172.844718,118.46267351999995,50749.30193352 2025-09-15,21:38:28.000,258,11017265,-795,0,1757972307,15172.69651917999,118.47677177999867,50749.141229759996 2025-09-15,21:38:29.000,258,11017198,-795,0,1757972308,15172.730200729995,118.77283524000086,50749.176165360004 2025-09-15,21:38:30.000,258,11017253,-795,0,1757972309,15172.75714596999,118.83627741000237,50749.44866304 2025-09-15,21:38:31.000,258,11017227,-795,0,1757972310,15172.85819061999,118.95611261999875,50749.61635392 2025-09-15,21:38:32.000,258,11017134,-795,0,1757972311,15172.979444199991,119.20283216999815,50749.54648272 2025-09-15,21:38:33.000,258,11017171,-795,0,1757972312,15173.282578149992,119.28037259999837,50749.52552136001 2025-09-15,21:38:34.000,258,11017292,-795,0,1757972313,15173.511612689988,119.54823954000312,50749.49058576 2025-09-15,21:38:35.000,258,11017270,-795,0,1757972314,15173.828219259995,119.67512387999886,50749.56744408 2025-09-15,21:38:36.000,258,11017252,-795,0,1757972315,15174.178507379991,119.77381170000444,50749.47661152 2025-09-15,21:38:37.000,258,11017167,-795,0,1757972316,15174.461432399992,119.85840126000403,50749.392766080004 2025-09-15,21:38:38.000,258,11017172,-795,0,1757972317,15174.616367529998,119.85840126000403,50749.197126720006 2025-09-15,21:38:39.000,258,11017296,-795,0,1757972318,15174.825193139994,119.95003995000297,50749.21808808001 2025-09-15,21:38:40.000,258,11017182,-795,0,1757972319,15175.07443660999,119.95003995000297,50749.28097216 2025-09-15,21:38:41.000,258,11017081,-795,0,1757972320,15175.18221757,119.85135213000467,50749.37879184 2025-09-15,21:38:42.000,258,11017187,-795,0,1757972321,15175.21589911999,119.8161064800006,50749.35783048001 2025-09-15,21:38:43.000,258,11017199,-795,0,1757972322,15175.087909229995,119.71036953000294,50749.33686912001 2025-09-15,21:38:44.000,258,11017258,-795,0,1757972323,15174.986864579994,119.62577997000335,50749.38577896001 2025-09-15,21:38:45.000,258,11017174,-795,0,1757972324,15174.791511589989,119.55528867000248,50749.42071456 2025-09-15,21:38:46.000,258,11017131,-795,0,1757972325,15174.629840149988,119.26627433999965,50749.2600108 2025-09-15,21:38:47.000,258,11017345,-795,0,1757972326,15174.407541920002,119.26627433999965,50749.35084336 2025-09-15,21:38:48.000,258,11017138,-795,0,1757972327,15174.04378118,119.06889870000305,50749.308920639996 2025-09-15,21:38:49.000,258,11017121,-795,0,1757972328,15173.720438299999,118.9772600100041,50749.392766080004 2025-09-15,21:38:50.000,258,11017128,-795,0,1757972329,15173.302787079992,118.99840740000218,50749.413727440005 2025-09-15,21:38:51.000,258,11017173,-795,0,1757972330,15173.080488849992,118.77283524000086,50749.511547120004 2025-09-15,21:38:52.000,258,11017169,-795,0,1757972331,15172.70325549,118.63890176999848,50749.88186448 2025-09-15,21:38:53.000,258,11017200,-795,0,1757972332,15172.299076889998,118.56136133999826,50749.95872280001 2025-09-15,21:38:54.000,258,11017228,-795,0,1757972333,15171.962261389992,118.49087004000467,50749.97968416 2025-09-15,21:38:55.000,258,11017148,-795,0,1757972334,15171.53787385999,118.41332961000444,50750.12641368001 2025-09-15,21:38:56.000,258,11017299,-795,0,1757972335,15171.133695259989,118.37808396000037,50750.09147808 2025-09-15,21:38:57.000,258,11017252,-795,0,1757972336,15170.796879759997,118.26529788000335,50750.36397576001 2025-09-15,21:38:58.000,258,11017175,-795,0,1757972337,15170.25797495999,118.18070832000376,50750.252181840006 2025-09-15,21:38:59.000,258,11017170,-795,0,1757972338,15169.995258869989,118.13136441000097,50750.419872720006 2025-09-15,21:39:00.000,258,11017238,-795,0,1757972339,15169.712333850002,117.98333267999988,50750.33602728 2025-09-15,21:39:01.000,258,11017168,-795,0,1757972340,15169.436145139996,117.89874312000029,50750.35698864 2025-09-15,21:39:02.000,258,11017208,-795,0,1757972341,15169.16669274,117.72251487000176,50750.44083408001 2025-09-15,21:39:03.000,258,11017220,-795,0,1757972342,15169.052175469995,117.68022008999833,50750.65743480001 2025-09-15,21:39:04.000,258,11017195,-795,0,1757972343,15168.971339749995,117.62382705000346,50750.4478212 2025-09-15,21:39:05.000,258,11017211,-795,0,1757972344,15168.910712959994,117.55333575000259,50750.566602240004 2025-09-15,21:39:06.000,258,11017220,-795,0,1757972345,15169.04543916,117.48989358000108,50750.60153784 2025-09-15,21:39:07.000,258,11017198,-795,0,1757972346,15169.07912070999,117.41940228000021,50750.67140904 2025-09-15,21:39:08.000,258,11017253,-795,0,1757972347,15169.15995642999,117.34891097999935,50750.231220480004 2025-09-15,21:39:09.000,258,11017106,-795,0,1757972348,15169.503508239992,117.45464793000428,50750.28013032 2025-09-15,21:39:10.000,258,11017161,-795,0,1757972349,15169.941368389998,117.5674340100013,50750.04955536 2025-09-15,21:39:11.000,258,11017204,-795,0,1757972350,15170.38596485,117.77890791000391,50750.35698864 2025-09-15,21:39:12.000,258,11017182,-795,0,1757972351,15170.810352380002,117.99038180999923,50750.28013032 2025-09-15,21:39:13.000,258,11016977,-795,0,1757972352,15171.160640499998,118.32874005000485,50750.04955536 2025-09-15,21:39:14.000,258,11017301,-795,0,1757972353,15171.59850064999,118.82922828000301,50749.86090312001 2025-09-15,21:39:15.000,258,11017191,-795,0,1757972354,15172.029624490002,119.2239795600035,50749.728147840004 2025-09-15,21:39:16.000,258,11017225,-795,0,1757972355,15172.427066779994,119.63282910000271,50749.581418320005 2025-09-15,21:39:17.000,258,11017275,-795,0,1757972356,15172.709991799995,120.0275803800032,50749.329882 2025-09-15,21:39:18.000,258,11017251,-795,0,1757972357,15172.851454309995,120.3377421000041,50749.07135856001 2025-09-15,21:39:19.000,258,11017226,-795,0,1757972358,15172.952498959996,120.7677390300014,50749.05039720001 2025-09-15,21:39:20.000,258,11017140,-795,0,1757972359,15173.134379329997,121.04265509999823,50749.18315248 2025-09-15,21:39:21.000,258,11017143,-795,0,1757972360,15173.107434090001,121.30347291000362,50749.2600108 2025-09-15,21:39:22.000,258,11017219,-795,0,1757972361,15173.134379329997,121.3246203000017,50749.32289488 2025-09-15,21:39:23.000,258,11017072,-795,0,1757972362,15173.134379329997,121.40216073000192,50749.09231992 2025-09-15,21:39:24.000,258,11017247,-795,0,1757972363,15172.999653129991,121.26117813000019,50749.18315248 2025-09-15,21:39:25.000,258,11017358,-795,0,1757972364,15172.88513586,121.24707987000147,50749.141229759996 2025-09-15,21:39:26.000,258,11017213,-795,0,1757972365,15172.86492693,120.95806553999864,50749.09231992 2025-09-15,21:39:27.000,258,11017308,-795,0,1757972366,15172.72346442,120.6197073000003,50749.078345680005 2025-09-15,21:39:28.000,258,11017109,-795,0,1757972367,15172.72346442,120.3095455799994,50748.98751312 2025-09-15,21:39:29.000,258,11017043,-795,0,1757972368,15172.939026339991,120.1756121100043,50749.06437144 2025-09-15,21:39:30.000,258,11017124,-795,0,1757972369,15173.026598370001,119.73856605000037,50749.127255520005 2025-09-15,21:39:31.000,258,11017189,-795,0,1757972370,15173.215215049997,119.37906042000395,50749.42071456 2025-09-15,21:39:32.000,258,11017161,-795,0,1757972371,15173.343204939993,118.95611261999875,50749.35783048001 2025-09-15,21:39:33.000,258,11017356,-795,0,1757972372,15173.457722209998,118.49791917000402,50749.55346984001 2025-09-15,21:39:34.000,258,11017309,-795,0,1757972373,15173.437513279998,118.10316789000353,50749.44167592 2025-09-15,21:39:35.000,258,11017199,-795,0,1757972374,15173.437513279998,117.6167779200041,50749.69321224001 2025-09-15,21:39:36.000,258,11017187,-795,0,1757972375,15173.498140069998,117.13743708000402,50749.749109200005 2025-09-15,21:39:37.000,258,11017207,-795,0,1757972376,15173.370150180002,116.7003910200001,50749.90282584 2025-09-15,21:39:38.000,258,11017132,-795,0,1757972377,15172.992916819996,116.05892019000021,50749.59539256 2025-09-15,21:39:39.000,258,11017219,-795,0,1757972378,15172.992916819996,115.7135128200025,50749.916800080005 2025-09-15,21:39:40.000,258,11017068,-795,0,1757972379,15172.66283763,115.191877199999,50749.88186448 2025-09-15,21:39:41.000,258,11017186,-795,0,1757972380,15172.501166189999,114.79007678999915,50750.16134928 2025-09-15,21:39:42.000,258,11017162,-795,0,1757972381,15172.326022129993,114.5997502800019,50750.2382076 2025-09-15,21:39:43.000,258,11017268,-795,0,1757972382,15172.022888179992,114.31073594999907,50750.18929776 2025-09-15,21:39:44.000,258,11017232,-795,0,1757972383,15171.787117330001,114.19794987000205,50750.38493712 2025-09-15,21:39:45.000,258,11017147,-795,0,1757972384,15171.531137549995,114.23319551999884,50750.41288560001 2025-09-15,21:39:46.000,258,11017053,-795,0,1757972385,15171.228003599994,114.34598160000314,50750.45480832 2025-09-15,21:39:47.000,258,11017141,-795,0,1757972386,15171.113486329989,114.45876768000016,50750.59455072 2025-09-15,21:39:48.000,258,11017353,-795,0,1757972387,15170.769934520002,114.6349959299987,50750.468782560005 2025-09-15,21:39:49.000,258,11017256,-795,0,1757972388,15170.581317839991,115.00155069000175,50750.62948632001 2025-09-15,21:39:50.000,258,11017279,-795,0,1757972389,15170.26471127,115.34695805999945,50750.62948632001 2025-09-15,21:39:51.000,258,11017152,-795,0,1757972390,15170.028940419994,115.84744629000488,50750.60852496001 2025-09-15,21:39:52.000,258,11017351,-795,0,1757972391,15169.826851119993,116.15760800999851,50750.69935752001 2025-09-15,21:39:53.000,258,11017244,-795,0,1757972392,15169.631498130002,116.55940841999836,50750.706344640006 2025-09-15,21:39:54.000,258,11017263,-795,0,1757972393,15169.34857311,116.86957013999927,50750.60153784 2025-09-15,21:39:55.000,258,11017273,-795,0,1757972394,15169.213846909995,117.36300923999806,50750.734293120004 2025-09-15,21:39:56.000,258,11017127,-795,0,1757972395,15169.213846909995,117.77185878000455,50750.62948632001 2025-09-15,21:39:57.000,258,11017343,-795,0,1757972396,15169.10606595,118.3075926599995,50750.6224992 2025-09-15,21:39:58.000,258,11017219,-795,0,1757972397,15169.193637979995,118.64595089999784,50750.3080788 2025-09-15,21:39:59.000,258,11017338,-795,0,1757972398,15169.415936209996,119.23102869000286,50750.54564088 2025-09-15,21:40:00.000,258,11017314,-795,0,1757972399,15169.516980859997,119.7808608300038,50750.49673104 2025-09-15,21:40:01.000,258,11017230,-795,0,1757972400,15169.631498130002,120.13331733000086,50750.44083408001 2025-09-15,21:40:02.000,258,11017268,-795,0,1757972401,15169.961577319998,120.66905121000309,50750.34301440001 2025-09-15,21:40:03.000,258,11017345,-795,0,1757972402,15170.15693030999,121.2259324800034,50750.16134928 2025-09-15,21:40:04.000,258,11017146,-795,0,1757972403,15170.34554699,121.85330505000456,50750.014619760004 2025-09-15,21:40:05.000,258,11017257,-795,0,1757972404,15170.372492229995,122.36084241000208,50749.86090312001 2025-09-15,21:40:06.000,258,11017266,-795,0,1757972405,15170.46680057,122.74854456000321,50749.73513496 2025-09-15,21:40:07.000,258,11017302,-795,0,1757972406,15170.412910089995,123.36181886999839,50749.50456000001 2025-09-15,21:40:08.000,258,11017313,-795,0,1757972407,15170.11651244999,123.85525797000446,50749.246036560005 2025-09-15,21:40:09.000,258,11017251,-795,0,1757972408,15170.082830899999,124.10902665000322,50749.40674032001 2025-09-15,21:40:10.000,258,11017091,-795,0,1757972409,15169.786433259993,124.34869707000325,50749.413727440005 2025-09-15,21:40:11.000,258,11017172,-795,0,1757972410,15169.402463589991,124.46853227999964,50749.42071456 2025-09-15,21:40:12.000,258,11017287,-795,0,1757972411,15168.96460344,124.52492532000178,50749.50456000001 2025-09-15,21:40:13.000,258,11017165,-795,0,1757972412,15168.398753399997,124.36279533000197,50749.58840544 2025-09-15,21:40:14.000,258,11017194,-795,0,1757972413,15167.81943073999,124.36279533000197,50749.77705768 2025-09-15,21:40:15.000,258,11017186,-795,0,1757972414,15167.246844389992,124.04558448000171,50749.86090312001 2025-09-15,21:40:16.000,258,11017228,-795,0,1757972415,15166.64057648999,123.64378407000186,50749.916800080005 2025-09-15,21:40:17.000,258,11017180,-795,0,1757972416,15166.121880619998,123.27018017999944,50750.09147808 2025-09-15,21:40:18.000,258,11017237,-795,0,1757972417,15165.54255795999,122.81198673000472,50750.063529600004 2025-09-15,21:40:19.000,258,11017156,-795,0,1757972418,15165.172060909994,122.39608805999887,50750.27314320001 2025-09-15,21:40:20.000,258,11017328,-795,0,1757972419,15164.740937069997,121.83920678999857,50750.22423336001 2025-09-15,21:40:21.000,258,11017274,-795,0,1757972420,15164.599474559996,121.49379942000087,50750.538653760006 2025-09-15,21:40:22.000,258,11017052,-795,0,1757972421,15164.397385259996,121.00036032000207,50750.517692400004 2025-09-15,21:40:23.000,258,11017210,-795,0,1757972422,15164.356967399995,120.8311812000029,50750.874035520006 2025-09-15,21:40:24.000,258,11017169,-795,0,1757972423,15164.437803119996,120.53511774000071,50750.853074160004 2025-09-15,21:40:25.000,258,11017164,-795,0,1757972424,15164.538847769996,120.4716755699992,50750.79019008 2025-09-15,21:40:26.000,258,11017249,-795,0,1757972425,15164.788091239992,120.38708600999962,50750.67839616001 2025-09-15,21:40:27.000,258,11017290,-795,0,1757972426,15165.172060909994,120.3095455799994,50750.72730600001 2025-09-15,21:40:28.000,258,11017227,-795,0,1757972427,15165.475194859995,120.43642992000241,50750.44083408001 2025-09-15,21:40:29.000,258,11017335,-795,0,1757972428,15166.014099660002,120.48577382999792,50750.47576968 2025-09-15,21:40:30.000,258,11017093,-795,0,1757972429,15166.66752173,120.62675642999966,50750.18929776 2025-09-15,21:40:31.000,258,11017292,-795,0,1757972430,15167.374834279988,120.76068990000203,50750.25916896 2025-09-15,21:40:32.000,258,11017224,-795,0,1757972431,15168.04846528,120.979212930004,50750.12641368001 2025-09-15,21:40:33.000,258,11017161,-795,0,1757972432,15168.83661354999,121.16249031000189,50749.88186448 2025-09-15,21:40:34.000,258,11017283,-795,0,1757972433,15169.631498130002,121.45855377000407,50749.66526376 2025-09-15,21:40:35.000,258,11017222,-795,0,1757972434,15170.41964639999,121.52904506999766,50749.45565016001 2025-09-15,21:40:36.000,258,11017203,-795,0,1757972435,15171.201058359999,121.74756809999963,50749.32289488 2025-09-15,21:40:37.000,258,11017219,-795,0,1757972436,15171.928579840001,121.87445244000264,50749.09930704001 2025-09-15,21:40:38.000,258,11017244,-795,0,1757972437,15172.379912609998,122.18461416000355,50748.91764192 2025-09-15,21:40:39.000,258,11017276,-795,0,1757972438,15172.87839954999,122.11412286000268,50748.8757192 2025-09-15,21:40:40.000,258,11017196,-795,0,1757972439,15173.316259699997,122.13527025000076,50748.65213136 2025-09-15,21:40:41.000,258,11017236,-795,0,1757972440,15173.558766859998,122.18461416000355,50748.84777072 2025-09-15,21:40:42.000,258,11017032,-795,0,1757972441,15173.592448409989,121.881501570002,50748.78488664001 2025-09-15,21:40:43.000,258,11017208,-795,0,1757972442,15173.383622799993,121.87445244000264,50748.75693816 2025-09-15,21:40:44.000,258,11017204,-795,0,1757972443,15173.343204939993,121.74051897000027,50748.840783600004 2025-09-15,21:40:45.000,258,11017257,-795,0,1757972444,15172.86492693,121.48675029000151,50748.8757192 2025-09-15,21:40:46.000,258,11017100,-795,0,1757972445,15172.305813199993,121.24707987000147,50748.81982224 2025-09-15,21:40:47.000,258,11017216,-795,0,1757972446,15171.719754229991,120.99331119000271,50748.84777072 2025-09-15,21:40:48.000,258,11017317,-795,0,1757972447,15171.039386919998,120.69019860000117,50749.0154616 2025-09-15,21:40:49.000,258,11017329,-795,0,1757972448,15170.513954739996,120.6197073000003,50749.10629416 2025-09-15,21:40:50.000,258,11017318,-795,0,1757972449,15169.793169569988,120.54216687000007,50749.14821688001 2025-09-15,21:40:51.000,258,11017184,-795,0,1757972450,15169.072384399995,120.49987209000392,50749.51853424 2025-09-15,21:40:52.000,258,11017157,-795,0,1757972451,15168.587370079993,120.41528253000433,50749.700199360006 2025-09-15,21:40:53.000,258,11017251,-795,0,1757972452,15168.06193789999,120.64790381999774,50750.00064552 2025-09-15,21:40:54.000,258,11017221,-795,0,1757972453,15167.448933689993,120.71134598999924,50750.04256824 2025-09-15,21:40:55.000,258,11017252,-795,0,1757972454,15166.876347339996,120.90167250000377,50750.33602728 2025-09-15,21:40:56.000,258,11017381,-795,0,1757972455,15166.445223499999,121.18363769999996,50750.41288560001 2025-09-15,21:40:57.000,258,11017327,-795,0,1757972456,15165.960209179997,121.26822725999955,50750.552628 2025-09-15,21:40:58.000,258,11017395,-795,0,1757972457,15165.30678711,121.66297854000004,50750.552628 2025-09-15,21:40:59.000,258,11017222,-795,0,1757972458,15165.071016259993,121.86035418000392,50750.65743480001 2025-09-15,21:41:00.000,258,11017220,-795,0,1757972459,15164.720728139997,122.21281068000098,50750.853074160004 2025-09-15,21:41:01.000,258,11017329,-795,0,1757972460,15164.43106681,122.4383828400023,50750.853074160004 2025-09-15,21:41:02.000,258,11017299,-795,0,1757972461,15164.26939537,122.75559369000257,50750.922945360006 2025-09-15,21:41:03.000,258,11017233,-795,0,1757972462,15164.14814179,123.00936237000133,50750.97884232 2025-09-15,21:41:04.000,258,11017459,-795,0,1757972463,15164.37044002,123.44640842999797,50751.020765040004 2025-09-15,21:41:05.000,258,11017234,-795,0,1757972464,15164.606210869992,123.79886493000231,50750.97884232 2025-09-15,21:41:06.000,258,11017033,-795,0,1757972465,15164.868926959993,124.1301740400013,50750.9369196 2025-09-15,21:41:07.000,258,11017243,-795,0,1757972466,15165.232687699994,124.64476052999817,50750.71333176 2025-09-15,21:41:08.000,258,11017286,-795,0,1757972467,15165.56276688999,125.17344528000103,50750.41288560001 2025-09-15,21:41:09.000,258,11017229,-795,0,1757972468,15165.980418109997,125.60344220999832,50750.29410456001 2025-09-15,21:41:10.000,258,11017242,-795,0,1757972469,15166.216188959988,126.0827830499984,50750.1683364 2025-09-15,21:41:11.000,258,11017121,-795,0,1757972470,15166.613631249995,126.51277998000296,50749.97269704 2025-09-15,21:41:12.000,258,11017437,-795,0,1757972471,15166.76183006999,126.95687516999897,50750.0984652 2025-09-15,21:41:13.000,258,11017127,-795,0,1757972472,15166.74162113999,127.25998776000051,50749.867890240006 2025-09-15,21:41:14.000,258,11017237,-795,0,1757972473,15166.68773066,127.35867557999882,50749.90981296001 2025-09-15,21:41:15.000,258,11017175,-795,0,1757972474,15166.48564136,127.57014948000142,50749.81898040001 2025-09-15,21:41:16.000,258,11017228,-795,0,1757972475,15166.202716339998,127.47146166000311,50749.76308344 2025-09-15,21:41:17.000,258,11017358,-795,0,1757972476,15165.778328809996,127.56310035000206,50749.75609632 2025-09-15,21:41:18.000,258,11017185,-795,0,1757972477,15165.27984186999,127.45031426999776,50749.66526376 2025-09-15,21:41:19.000,258,11017068,-795,0,1757972478,15164.720728139997,127.12605428999814,50749.72116072001 2025-09-15,21:41:20.000,258,11017170,-795,0,1757972479,15164.235713819995,126.97097342999768,50749.67225088001 2025-09-15,21:41:21.000,258,11017328,-795,0,1757972480,15164.04036082999,126.78064692000044,50749.86090312001 2025-09-15,21:41:22.000,258,11017277,-795,0,1757972481,15163.730490569993,126.63261518999934,50749.93077432 2025-09-15,21:41:23.000,258,11017472,-795,0,1757972482,15163.582291749997,126.78064692000044,50749.94474856 2025-09-15,21:41:24.000,258,11017220,-795,0,1757972483,15163.487983409992,126.73130300999765,50749.965709920005 2025-09-15,21:41:25.000,258,11017370,-795,0,1757972484,15163.494719720002,126.81589257000451,50750.04955536 2025-09-15,21:41:26.000,258,11017252,-795,0,1757972485,15163.528401269992,126.90753126000345,50749.86090312001 2025-09-15,21:41:27.000,258,11017171,-795,0,1757972486,15163.642918539997,126.93572778000089,50749.798019040005 2025-09-15,21:41:28.000,258,11017283,-795,0,1757972487,15163.622709609997,127.06966125000326,50749.57443120001 2025-09-15,21:41:29.000,258,11017331,-795,0,1757972488,15163.737226879988,127.16834907000157,50749.630328160005 2025-09-15,21:41:30.000,258,11017482,-795,0,1757972489,15163.939316179989,127.08375951000198,50749.67225088001 2025-09-15,21:41:31.000,258,11017145,-795,0,1757972490,15163.919107249989,127.00621908000176,50749.79103192001 2025-09-15,21:41:32.000,258,11017062,-795,0,1757972491,15164.114460239995,127.23179124000308,50749.867890240006 2025-09-15,21:41:33.000,258,11017381,-795,0,1757972492,15164.10098761999,127.07671038000262,50749.749109200005 2025-09-15,21:41:34.000,258,11017226,-795,0,1757972493,15164.04036082999,126.80179430999851,50749.83994176001 2025-09-15,21:41:35.000,258,11017382,-795,0,1757972494,15164.10098761999,126.69605736000085,50749.798019040005 2025-09-15,21:41:36.000,258,11017284,-795,0,1757972495,15164.18855965,126.5409765000004,50749.81898040001 2025-09-15,21:41:37.000,258,11017150,-795,0,1757972496,15164.296340609995,126.28720782000164,50749.728147840004 2025-09-15,21:41:38.000,258,11017245,-795,0,1757972497,15164.24918644,126.0475374000016,50749.40674032001 2025-09-15,21:41:39.000,258,11017148,-795,0,1757972498,15164.484957289991,125.96999697000138,50749.57443120001 2025-09-15,21:41:40.000,258,11017229,-795,0,1757972499,15164.646628729992,125.6880317699979,50749.6443024 2025-09-15,21:41:41.000,258,11017148,-795,0,1757972500,15164.815036480002,125.53295091000473,50749.56744408 2025-09-15,21:41:42.000,258,11017182,-795,0,1757972501,15165.037334709988,125.22983832000318,50749.37879184 2025-09-15,21:41:43.000,258,11017267,-795,0,1757972502,15165.32025972999,125.02541354999994,50749.4696244 2025-09-15,21:41:44.000,258,11017178,-795,0,1757972503,15165.394359139995,124.7857431299999,50749.50456000001 2025-09-15,21:41:45.000,258,11017338,-795,0,1757972504,15165.663811539991,124.475581409999,50749.42071456 2025-09-15,21:41:46.000,258,11017163,-795,0,1757972505,15165.744647259991,124.34869707000325,50749.35783048001 2025-09-15,21:41:47.000,258,11017146,-795,0,1757972506,15166.020835969997,124.23591098999896,50749.52552136001 2025-09-15,21:41:48.000,258,11017312,-795,0,1757972507,15166.007363349992,124.03148622000299,50749.27398504 2025-09-15,21:41:49.000,258,11017221,-795,0,1757972508,15166.256606819989,124.06673186999978,50749.27398504 2025-09-15,21:41:50.000,258,11017330,-795,0,1757972509,15166.553004459995,124.0808301299985,50749.329882 2025-09-15,21:41:51.000,258,11017271,-795,0,1757972510,15166.775302689995,124.08787925999786,50749.12026840001 2025-09-15,21:41:52.000,258,11017219,-795,0,1757972511,15167.105381879992,124.21476360000088,50749.16917824001 2025-09-15,21:41:53.000,258,11017295,-795,0,1757972512,15167.381570589998,124.41213924000476,50749.0853328 2025-09-15,21:41:54.000,258,11017172,-795,0,1757972513,15167.67796822999,124.64476052999817,50749.07135856001 2025-09-15,21:41:55.000,258,11017228,-795,0,1757972514,15167.893530149995,124.7504974800031,50748.959564640005 2025-09-15,21:41:56.000,258,11017107,-795,0,1757972515,15168.129301,124.86328356000013,50748.88969344 2025-09-15,21:41:57.000,258,11017330,-795,0,1757972516,15168.452643880002,125.0959048500008,50748.98052600001 2025-09-15,21:41:58.000,258,11017183,-795,0,1757972517,15168.351599230002,125.11705223999888,50748.638157119996 2025-09-15,21:41:59.000,258,11017285,-795,0,1757972518,15168.392017090002,125.19459266999911,50748.56828592001 2025-09-15,21:42:00.000,258,11017235,-795,0,1757972519,15168.506534359993,125.20869092999783,50748.88969344 2025-09-15,21:42:01.000,258,11017305,-795,0,1757972520,15168.338126609997,125.22278919000382,50748.82680936 2025-09-15,21:42:02.000,258,11017398,-795,0,1757972521,15168.156246239996,125.10295398000017,50748.840783600004 2025-09-15,21:42:03.000,258,11017167,-795,0,1757972522,15167.792485499995,125.19459266999911,50748.88969344 2025-09-15,21:42:04.000,258,11017325,-795,0,1757972523,15167.415252139988,125.17344528000103,50748.8757192 2025-09-15,21:42:05.000,258,11017236,-795,0,1757972524,15167.011073540001,125.25098571000126,50748.91764192 2025-09-15,21:42:06.000,258,11017214,-795,0,1757972525,15166.404805639999,125.1452487600036,50748.910654800005 2025-09-15,21:42:07.000,258,11017288,-795,0,1757972526,15165.899582389997,125.13819963000424,50749.04341008 2025-09-15,21:42:08.000,258,11017203,-795,0,1757972527,15165.232687699994,124.91262747000292,50748.95257752001 2025-09-15,21:42:09.000,258,11017146,-795,0,1757972528,15164.552320390001,124.82098878000397,50749.20411384 2025-09-15,21:42:10.000,258,11017177,-795,0,1757972529,15164.114460239995,124.75754661000246,50749.48359864001 2025-09-15,21:42:11.000,258,11017231,-795,0,1757972530,15163.467774479992,124.58131836000393,50749.581418320005 2025-09-15,21:42:12.000,258,11017179,-795,0,1757972531,15163.077068499995,124.42623750000348,50749.80500616 2025-09-15,21:42:13.000,258,11017214,-795,0,1757972532,15162.585317869998,124.26410751000367,50749.97968416 2025-09-15,21:42:14.000,258,11017331,-795,0,1757972533,15162.389964879992,124.07378099999914,50749.90282584 2025-09-15,21:42:15.000,258,11017467,-795,0,1757972534,15162.174402960001,124.20066534000216,50750.07051672 2025-09-15,21:42:16.000,258,11017393,-795,0,1757972535,15162.376492260002,124.32050054999854,50749.9936584 2025-09-15,21:42:17.000,258,11017035,-795,0,1757972536,15162.497745839988,124.50377793000371,50750.084490960005 2025-09-15,21:42:18.000,258,11017268,-795,0,1757972537,15162.84803396,124.6377113999988,50749.7141736 2025-09-15,21:42:19.000,258,11017151,-795,0,1757972538,15163.312839350001,124.87033268999949,50749.77007056001 2025-09-15,21:42:20.000,258,11017208,-795,0,1757972539,15163.703545329998,125.18049441000039,50749.413727440005 2025-09-15,21:42:21.000,258,11017348,-795,0,1757972540,15164.175087029995,125.41311570000107,50749.56744408 2025-09-15,21:42:22.000,258,11017091,-795,0,1757972541,15164.619683489997,125.53295091000473,50749.42770168 2025-09-15,21:42:23.000,258,11017331,-795,0,1757972542,15164.969971609993,125.5259017799981,50749.40674032001 2025-09-15,21:42:24.000,258,11017010,-795,0,1757972543,15165.394359139995,125.63163873000303,50749.44167592 2025-09-15,21:42:25.000,258,11017230,-795,0,1757972544,15165.697493089996,125.56114743000217,50749.23904944001 2025-09-15,21:42:26.000,258,11017180,-795,0,1757972545,15166.041044899997,125.40606657000171,50749.127255520005 2025-09-15,21:42:27.000,258,11017156,-795,0,1757972546,15166.249870509993,125.36377178999828,50748.98751312 2025-09-15,21:42:28.000,258,11017278,-795,0,1757972547,15166.384596709999,125.01131529000122,50748.805847999996 2025-09-15,21:42:29.000,258,11017072,-795,0,1757972548,15166.573213389995,124.77869400000054,50748.68706696001 2025-09-15,21:42:30.000,258,11017099,-795,0,1757972549,15166.714675899995,124.42623750000348,50748.70802832 2025-09-15,21:42:31.000,258,11017293,-795,0,1757972550,15167.159272359997,124.25705838000431,50748.526363200006 2025-09-15,21:42:32.000,258,11017300,-795,0,1757972551,15167.300734869998,123.77771754000423,50748.53335032 2025-09-15,21:42:33.000,258,11017213,-795,0,1757972552,15167.516296789989,123.77771754000423,50748.44950488001 2025-09-15,21:42:34.000,258,11017342,-795,0,1757972553,15167.482615239998,123.4252610399999,50748.407582160005 2025-09-15,21:42:35.000,258,11017278,-795,0,1757972554,15167.624077749999,123.34067148000031,50748.526363200006 2025-09-15,21:42:36.000,258,11017054,-795,0,1757972555,15167.576923579989,123.22788540000329,50748.4215564 2025-09-15,21:42:37.000,258,11017186,-795,0,1757972556,15167.570187269994,123.10805018999963,50748.42854352001 2025-09-15,21:42:38.000,258,11017314,-795,0,1757972557,15167.287262249993,123.03755888999876,50748.26085264001 2025-09-15,21:42:39.000,258,11017199,-795,0,1757972558,15167.044755089992,122.81198673000472,50748.239891280005 2025-09-15,21:42:40.000,258,11017195,-795,0,1757972559,15166.755093759995,122.94592019999982,50748.3167496 2025-09-15,21:42:41.000,258,11017273,-795,0,1757972560,15166.66752173,122.79083933999937,50748.7010412 2025-09-15,21:42:42.000,258,11017215,-795,0,1757972561,15166.532795529994,122.86837976999959,50748.68007984 2025-09-15,21:42:43.000,258,11017167,-795,0,1757972562,15166.48564136,122.81903586000408,50748.76392528001 2025-09-15,21:42:44.000,258,11017280,-795,0,1757972563,15166.49911397999,123.06575541000348,50748.694054080006 2025-09-15,21:42:45.000,258,11017225,-795,0,1757972564,15166.62036755999,123.05165715000476,50748.85475784001 2025-09-15,21:42:46.000,258,11017220,-795,0,1757972565,15166.80898424,123.22788540000329,50748.78488664001 2025-09-15,21:42:47.000,258,11017218,-795,0,1757972566,15167.105381879992,123.50280147000012,50748.805847999996 2025-09-15,21:42:48.000,258,11017274,-795,0,1757972567,15167.368097969993,123.62263668000378,50748.5612988 2025-09-15,21:42:49.000,258,11017235,-795,0,1757972568,15167.79922180999,123.91870013999869,50748.44950488001 2025-09-15,21:42:50.000,258,11017224,-795,0,1757972569,15168.075410519996,124.30640228999982,50748.40059504001 2025-09-15,21:42:51.000,258,11017128,-795,0,1757972570,15168.486325429993,124.46148315000028,50748.5612988 2025-09-15,21:42:52.000,258,11017214,-795,0,1757972571,15168.802931999999,124.60951488000137,50748.48444048 2025-09-15,21:42:53.000,258,11017094,-795,0,1757972572,15168.789459379994,124.82803791000333,50748.505401840004 2025-09-15,21:42:54.000,258,11017250,-795,0,1757972573,15168.762514139999,124.79984138999862,50748.54732456001 2025-09-15,21:42:55.000,258,11017047,-795,0,1757972574,15168.755777829989,124.90557834000356,50748.44251776 2025-09-15,21:42:56.000,258,11017300,-795,0,1757972575,15168.587370079993,125.0324626799993,50748.4215564 2025-09-15,21:42:57.000,258,11017429,-795,0,1757972576,15168.290972440001,125.03951180999866,50748.51238896 2025-09-15,21:42:58.000,258,11017257,-795,0,1757972577,15167.974365869995,124.89148008000484,50748.337710960004 2025-09-15,21:42:59.000,258,11017307,-795,0,1757972578,15167.65775929999,124.96197137999843,50748.42854352001 2025-09-15,21:43:00.000,258,11017227,-795,0,1757972579,15167.354625349988,124.86328356000013,50748.47745336001 2025-09-15,21:43:01.000,258,11017227,-795,0,1757972580,15167.139063429997,124.8985292100042,50748.42854352001 2025-09-15,21:43:02.000,258,11017339,-795,0,1757972581,15167.051491400001,125.0324626799993,50748.58924728 2025-09-15,21:43:03.000,258,11017258,-795,0,1757972582,15166.714675899995,124.98311877000378,50748.7010412 2025-09-15,21:43:04.000,258,11017369,-795,0,1757972583,15166.674258039995,125.20869092999783,50748.68007984 2025-09-15,21:43:05.000,258,11017504,-795,0,1757972584,15166.56647708,125.17344528000103,50748.791873760005 2025-09-15,21:43:06.000,258,11016994,-795,0,1757972585,15166.445223499999,125.39901744000235,50748.8757192 2025-09-15,21:43:07.000,258,11017322,-795,0,1757972586,15166.425014569999,125.54704917000345,50748.973538879996 2025-09-15,21:43:08.000,258,11017450,-795,0,1757972587,15166.404805639999,125.4554104800045,50748.694054080006 2025-09-15,21:43:09.000,258,11017511,-795,0,1757972588,15166.317233609989,125.42721395999979,50748.98751312 2025-09-15,21:43:10.000,258,11017163,-795,0,1757972589,15166.101671689998,125.391968310003,50748.68706696001 2025-09-15,21:43:11.000,258,11017096,-795,0,1757972590,15166.088199069993,125.11705223999888,50748.88270632001 2025-09-15,21:43:12.000,258,11017341,-795,0,1757972591,15166.135353239988,125.02541354999994,50748.85475784001 2025-09-15,21:43:13.000,258,11017220,-795,0,1757972592,15166.101671689998,124.64476052999817,50749.0853328 2025-09-15,21:43:14.000,258,11017148,-795,0,1757972593,15166.202716339998,124.51787619000243,50749.18315248 2025-09-15,21:43:15.000,258,11017228,-795,0,1757972594,15166.175771099988,124.18656708000344,50749.12026840001 2025-09-15,21:43:16.000,258,11017290,-795,0,1757972595,15166.357651469989,124.2288618599996,50749.05039720001 2025-09-15,21:43:17.000,258,11017197,-795,0,1757972596,15166.48564136,124.08787925999786,50748.90366768001 2025-09-15,21:43:18.000,258,11017070,-795,0,1757972597,15166.70793959,123.87640536000254,50748.61020864 2025-09-15,21:43:19.000,258,11017094,-795,0,1757972598,15166.78877531,123.96099492000212,50748.526363200006 2025-09-15,21:43:20.000,258,11017179,-795,0,1757972599,15167.219899149997,123.84115970999846,50748.55431168 2025-09-15,21:43:21.000,258,11017007,-795,0,1757972600,15167.502824169998,123.70722624000337,50748.72200256 2025-09-15,21:43:22.000,258,11017215,-795,0,1757972601,15167.78574919,123.79181580000295,50748.81982224 2025-09-15,21:43:23.000,258,11017067,-795,0,1757972602,15167.94068431999,123.65083320000122,50748.694054080006 2025-09-15,21:43:24.000,258,11017203,-795,0,1757972603,15168.237081959996,123.72132450000208,50748.78488664001 2025-09-15,21:43:25.000,258,11017188,-795,0,1757972604,15168.425698639992,123.65788233000058,50748.81982224 2025-09-15,21:43:26.000,258,11017236,-795,0,1757972605,15168.641260559998,123.47460495000269,50748.5612988 2025-09-15,21:43:27.000,258,11017276,-795,0,1757972606,15168.587370079993,123.19263974999922,50748.58924728 2025-09-15,21:43:28.000,258,11017304,-795,0,1757972607,15168.668205799993,123.22788540000329,50748.14905872 2025-09-15,21:43:29.000,258,11017359,-795,0,1757972608,15168.749041519994,123.23493453000265,50748.28181400001 2025-09-15,21:43:30.000,258,11017072,-795,0,1757972609,15168.809668309994,123.05870628000412,50748.29578824 2025-09-15,21:43:31.000,258,11017073,-795,0,1757972610,15169.092593329995,122.74149543000385,50748.43553064 2025-09-15,21:43:32.000,258,11017370,-795,0,1757972611,15169.22058321999,122.84018325000216,50748.56828592001 2025-09-15,21:43:33.000,258,11017356,-795,0,1757972612,15169.469826690001,122.50887414000317,50748.44251776 2025-09-15,21:43:34.000,258,11017176,-795,0,1757972613,15169.516980859997,122.41723545000423,50748.44950488001 2025-09-15,21:43:35.000,258,11017139,-795,0,1757972614,15169.705597539993,122.35379328000272,50748.41456928 2025-09-15,21:43:36.000,258,11017267,-795,0,1757972615,15169.961577319998,122.30444936999993,50748.4914276 2025-09-15,21:43:37.000,258,11017313,-795,0,1757972616,15170.049149349994,122.05068069000117,50748.35168520001 2025-09-15,21:43:38.000,258,11017445,-795,0,1757972617,15170.062621969999,122.01543504000438,50748.16303296001 2025-09-15,21:43:39.000,258,11017134,-795,0,1757972618,15170.40617378,122.04363156000181,50748.20495568 2025-09-15,21:43:40.000,258,11017416,-795,0,1757972619,15170.500482119991,121.78986288000306,50748.28181400001 2025-09-15,21:43:41.000,258,11017216,-795,0,1757972620,15170.857506549997,121.67707679999876,50748.33072384001 2025-09-15,21:43:42.000,258,11017290,-795,0,1757972621,15170.992232749988,121.62068376000389,50748.44950488001 2025-09-15,21:43:43.000,258,11017155,-795,0,1757972622,15171.201058359999,121.50789767999959,50748.33072384001 2025-09-15,21:43:44.000,258,11016899,-795,0,1757972623,15171.29536669999,121.48675029000151,50748.58924728 2025-09-15,21:43:45.000,258,11017256,-795,0,1757972624,15171.45703813999,121.50084855000023,50748.638157119996 2025-09-15,21:43:46.000,258,11017383,-795,0,1757972625,15171.55808278999,121.38101334000385,50748.54033744 2025-09-15,21:43:47.000,258,11017294,-795,0,1757972626,15171.54461017,121.47265203000279,50748.624182880005 2025-09-15,21:43:48.000,258,11017252,-795,0,1757972627,15171.41662027999,121.2893746500049,50748.72200256 2025-09-15,21:43:49.000,258,11017566,-795,0,1757972628,15171.27515776999,121.19068682999932,50748.694054080006 2025-09-15,21:43:50.000,258,11017133,-795,0,1757972629,15170.924869649993,121.10609726999974,50748.51238896 2025-09-15,21:43:51.000,258,11017285,-795,0,1757972630,15170.736252969997,120.93691815000057,50748.73597680001 2025-09-15,21:43:52.000,258,11017183,-795,0,1757972631,15170.54763629,120.88757423999778,50748.959564640005 2025-09-15,21:43:53.000,258,11017238,-795,0,1757972632,15170.32533806,120.83823033000226,50749.029435840006 2025-09-15,21:43:54.000,258,11017229,-795,0,1757972633,15170.069358279994,120.62675642999966,50749.10629416 2025-09-15,21:43:55.000,258,11017292,-795,0,1757972634,15169.853796359988,120.56331425999815,50749.078345680005 2025-09-15,21:43:56.000,258,11017103,-795,0,1757972635,15169.638234439997,120.59855991000222,50749.02244872001 2025-09-15,21:43:57.000,258,11017244,-795,0,1757972636,15169.698861229997,120.56331425999815,50749.197126720006 2025-09-15,21:43:58.000,258,11017304,-795,0,1757972637,15169.611289200002,120.62675642999966,50749.141229759996 2025-09-15,21:43:59.000,258,11017115,-795,0,1757972638,15169.618025509997,120.7324933800046,50749.2250752 2025-09-15,21:44:00.000,258,11017464,-795,0,1757972639,15169.698861229997,120.71134598999924,50749.05039720001 2025-09-15,21:44:01.000,258,11017269,-795,0,1757972640,15169.860532669998,120.88052510999842,50749.26699792001 2025-09-15,21:44:02.000,258,11017246,-795,0,1757972641,15170.15693030999,120.85232859000098,50749.09231992 2025-09-15,21:44:03.000,258,11017215,-795,0,1757972642,15170.332074369995,121.06380249000358,50748.98052600001 2025-09-15,21:44:04.000,258,11017087,-795,0,1757972643,15170.46006425999,121.08494988000166,50749.0154616 2025-09-15,21:44:05.000,258,11017350,-795,0,1757972644,15170.668889870001,121.14134292000381,50748.973538879996 2025-09-15,21:44:06.000,258,11017242,-795,0,1757972645,15170.803616069992,121.24003074000211,50748.93161616001 2025-09-15,21:44:07.000,258,11017318,-795,0,1757972646,15170.837297619997,121.14134292000381,50748.96655176 2025-09-15,21:44:08.000,258,11017391,-795,0,1757972647,15170.837297619997,121.33871856000042,50748.60322152 2025-09-15,21:44:09.000,258,11017291,-795,0,1757972648,15170.769934520002,121.39511160000256,50748.76392528001 2025-09-15,21:44:10.000,258,11017097,-795,0,1757972649,15170.729516660002,121.23298161000275,50748.65213136 2025-09-15,21:44:11.000,258,11017061,-795,0,1757972650,15170.790143450002,121.12724465999781,50748.93860328 2025-09-15,21:44:12.000,258,11017248,-795,0,1757972651,15170.581317839991,121.02855683999951,50748.82680936 2025-09-15,21:44:13.000,258,11017213,-795,0,1757972652,15170.46006425999,121.01445858000079,50748.84777072 2025-09-15,21:44:14.000,258,11017233,-795,0,1757972653,15170.09630351999,120.84527946000162,50748.86873208 2025-09-15,21:44:15.000,258,11017109,-795,0,1757972654,15169.732542780002,120.8311812000029,50748.98751312 2025-09-15,21:44:16.000,258,11017321,-795,0,1757972655,15169.422672519991,120.7183951199986,50749.10629416 2025-09-15,21:44:17.000,258,11017241,-795,0,1757972656,15168.971339749995,120.51397035000264,50749.0853328 2025-09-15,21:44:18.000,258,11017343,-795,0,1757972657,15168.513270670002,120.18971037000301,50749.02244872001 2025-09-15,21:44:19.000,258,11017257,-795,0,1757972658,15168.284236129992,120.16856297999766,50749.11328128 2025-09-15,21:44:20.000,258,11017083,-795,0,1757972659,15168.014783729996,120.07692428999871,50749.23206232 2025-09-15,21:44:21.000,258,11017269,-795,0,1757972660,15168.02152003999,119.84430299999804,50749.308920639996 2025-09-15,21:44:22.000,258,11017039,-795,0,1757972661,15167.954156939995,119.85840126000403,50749.49757288 2025-09-15,21:44:23.000,258,11017239,-795,0,1757972662,15168.08888314,119.59758344999864,50749.6093668 2025-09-15,21:44:24.000,258,11017065,-795,0,1757972663,15168.176455169996,119.69627127000422,50749.48359864001 2025-09-15,21:44:25.000,258,11017353,-795,0,1757972664,15168.385280779992,119.75266430999909,50749.37180472 2025-09-15,21:44:26.000,258,11017173,-795,0,1757972665,15168.600842699998,119.87249952000275,50749.392766080004 2025-09-15,21:44:27.000,258,11017203,-795,0,1757972666,15168.910712959994,119.97823647000041,50749.28097216 2025-09-15,21:44:28.000,258,11017106,-795,0,1757972667,15169.28121000999,120.08397341999807,50749.008474480004 2025-09-15,21:44:29.000,258,11017190,-795,0,1757972668,15169.503508239992,120.30249645000004,50749.078345680005 2025-09-15,21:44:30.000,258,11017098,-795,0,1757972669,15169.746015399993,120.3377421000041,50748.910654800005 2025-09-15,21:44:31.000,258,11017281,-795,0,1757972670,15169.847060049993,120.35184036000283,50749.16917824001 2025-09-15,21:44:32.000,258,11017240,-795,0,1757972671,15169.880741599998,120.21085776000109,50749.078345680005 2025-09-15,21:44:33.000,258,11017219,-795,0,1757972672,15169.820114809998,120.19675950000237,50749.07135856001 2025-09-15,21:44:34.000,258,11017284,-795,0,1757972673,15169.543926099992,120.1262682000015,50749.12026840001 2025-09-15,21:44:35.000,258,11016947,-795,0,1757972674,15169.173429049995,120.06282603,50749.078345680005 2025-09-15,21:44:36.000,258,11017312,-795,0,1757972675,15168.971339749995,119.83725386999868,50749.308920639996 2025-09-15,21:44:37.000,258,11017247,-795,0,1757972676,15168.567161149993,119.75266430999909,50749.392766080004 2025-09-15,21:44:38.000,258,11017279,-795,0,1757972677,15168.324653989992,119.54823954000312,50749.246036560005 2025-09-15,21:44:39.000,258,11017395,-795,0,1757972678,15167.994574799995,119.46364998000354,50749.37180472 2025-09-15,21:44:40.000,258,11017448,-795,0,1757972679,15168.02152003999,119.70332040000358,50749.33686912001 2025-09-15,21:44:41.000,258,11017134,-795,0,1757972680,15168.095619449996,119.68922214000486,50749.44167592 2025-09-15,21:44:42.000,258,11017048,-795,0,1757972681,15168.277499819997,120.00643298999785,50749.532508480006 2025-09-15,21:44:43.000,258,11017178,-795,0,1757972682,15168.237081959996,120.26020167000388,50749.6093668 2025-09-15,21:44:44.000,258,11017078,-795,0,1757972683,15168.270763510001,120.43642992000241,50749.329882 2025-09-15,21:44:45.000,258,11017235,-795,0,1757972684,15168.223609339992,120.71134598999924,50749.23206232 2025-09-15,21:44:46.000,258,11017026,-795,0,1757972685,15168.115828379996,120.7324933800046,50749.26699792001 2025-09-15,21:44:47.000,258,11017365,-795,0,1757972686,15168.129301,120.95101640999928,50749.25302368 2025-09-15,21:44:48.000,258,11017011,-795,0,1757972687,15167.67796822999,120.74659164000332,50749.25302368 2025-09-15,21:44:49.000,258,11017062,-795,0,1757972688,15167.455669999988,120.39413513999898,50749.246036560005 2025-09-15,21:44:50.000,258,11017278,-795,0,1757972689,15167.118854499997,120.26020167000388,50749.31590776001 2025-09-15,21:44:51.000,258,11016964,-795,0,1757972690,15166.68099434999,119.80905735000124,50749.532508480006 2025-09-15,21:44:52.000,258,11017208,-795,0,1757972691,15166.270079439993,119.58348518999992,50749.560456960004 2025-09-15,21:44:53.000,258,11017237,-795,0,1757972692,15166.047781209993,119.1111934799992,50749.69321224001 2025-09-15,21:44:54.000,258,11017026,-795,0,1757972693,15165.865900839992,118.62480350999977,50749.81898040001 2025-09-15,21:44:55.000,258,11017114,-795,0,1757972694,15165.879373459997,118.50496830000338,50749.7840448 2025-09-15,21:44:56.000,258,11017301,-795,0,1757972695,15166.067990139993,118.42742787000316,50749.77705768 2025-09-15,21:44:57.000,258,11017046,-795,0,1757972696,15166.377860399989,118.53316482000082,50749.83994176001 2025-09-15,21:44:58.000,258,11017206,-795,0,1757972697,15166.88981996,118.63890176999848,50749.49058576 2025-09-15,21:44:59.000,258,11017288,-795,0,1757972698,15167.428724759993,119.13939000000391,50749.35084336 2025-09-15,21:45:00.000,258,11017301,-795,0,1757972699,15168.162982549991,119.47774824000226,50749.18315248 2025-09-15,21:45:01.000,258,11017225,-795,0,1757972700,15168.715359969989,119.76676256999781,50749.09231992 2025-09-15,21:45:02.000,258,11017354,-795,0,1757972701,15169.301418939991,120.23200514999917,50748.9455904 2025-09-15,21:45:03.000,258,11017197,-795,0,1757972702,15169.853796359988,120.79593554999883,50748.79886088 2025-09-15,21:45:04.000,258,11017124,-795,0,1757972703,15170.473536879996,120.81003381000482,50748.88969344 2025-09-15,21:45:05.000,258,11017050,-795,0,1757972704,15170.621735699991,121.13429379000445,50748.63117 2025-09-15,21:45:06.000,258,11017099,-795,0,1757972705,15170.729516660002,120.98626206000336,50748.638157119996 2025-09-15,21:45:07.000,258,11017359,-795,0,1757972706,15170.588054150001,121.09904814000038,50748.82680936 2025-09-15,21:45:08.000,258,11017084,-795,0,1757972707,15170.453327949996,120.93691815000057,50748.30976248001 2025-09-15,21:45:09.000,258,11017477,-795,0,1757972708,15170.32533806,120.68314947000181,50748.47745336001 2025-09-15,21:45:10.000,258,11017120,-795,0,1757972709,15169.981786249999,120.42233166000369,50748.68706696001 2025-09-15,21:45:11.000,258,11017017,-795,0,1757972710,15169.772960639988,120.41528253000433,50748.74995104 2025-09-15,21:45:12.000,258,11017305,-795,0,1757972711,15169.597816579997,120.26020167000388,50748.9455904 2025-09-15,21:45:13.000,258,11017416,-795,0,1757972712,15169.368782040001,119.83020473999932,50748.973538879996 2025-09-15,21:45:14.000,258,11017340,-795,0,1757972713,15169.24752846,119.70332040000358,50748.83379648001 2025-09-15,21:45:15.000,258,11017169,-795,0,1757972714,15169.30815525,119.68922214000486,50748.99450024 2025-09-15,21:45:16.000,258,11017365,-795,0,1757972715,15169.28121000999,119.43545345999883,50749.11328128 2025-09-15,21:45:17.000,258,11017238,-795,0,1757972716,15169.362045729991,119.55528867000248,50749.02244872001 2025-09-15,21:45:18.000,258,11017218,-795,0,1757972717,15169.644970749992,119.80905735000124,50748.76392528001 2025-09-15,21:45:19.000,258,11017097,-795,0,1757972718,15169.719070159998,119.89364691000083,50748.65213136 2025-09-15,21:45:20.000,258,11017371,-795,0,1757972719,15169.577607649997,120.06987515999936,50748.505401840004 2025-09-15,21:45:21.000,258,11017076,-795,0,1757972720,15169.671915990002,120.44347905000177,50748.84777072 2025-09-15,21:45:22.000,258,11017033,-795,0,1757972721,15169.442881449992,120.56331425999815,50748.959564640005 2025-09-15,21:45:23.000,258,11017034,-795,0,1757972722,15169.22058321999,120.77478816000075,50748.99450024 2025-09-15,21:45:24.000,258,11017233,-795,0,1757972723,15169.09932963999,120.81003381000482,50749.078345680005 2025-09-15,21:45:25.000,258,11017415,-795,0,1757972724,15168.863558789999,121.01445858000079,50749.176165360004 2025-09-15,21:45:26.000,258,11017283,-795,0,1757972725,15168.627787939993,121.08494988000166,50749.308920639996 2025-09-15,21:45:27.000,258,11017437,-795,0,1757972726,15168.317917679997,121.00740945000143,50749.32289488 2025-09-15,21:45:28.000,258,11017170,-795,0,1757972727,15168.162982549991,121.06380249000358,50749.2600108 2025-09-15,21:45:29.000,258,11017136,-795,0,1757972728,15167.94742063,121.01445858000079,50749.51853424 2025-09-15,21:45:30.000,258,11017329,-795,0,1757972729,15167.76554026,120.84527946000162,50749.42770168 2025-09-15,21:45:31.000,258,11017157,-795,0,1757972730,15167.590396199994,120.90872163000313,50749.5394956 2025-09-15,21:45:32.000,258,11017358,-795,0,1757972731,15167.469142619993,120.66905121000309,50749.75609632 2025-09-15,21:45:33.000,258,11017285,-795,0,1757972732,15167.401779519998,120.64085468999838,50749.87487736 2025-09-15,21:45:34.000,258,11016991,-795,0,1757972733,15167.320943799998,120.64790381999774,50749.6093668 2025-09-15,21:45:35.000,258,11017502,-795,0,1757972734,15167.293998560002,120.66200208000373,50749.80500616 2025-09-15,21:45:36.000,258,11017008,-795,0,1757972735,15167.428724759993,120.72544424999796,50749.80500616 2025-09-15,21:45:37.000,258,11017123,-795,0,1757972736,15167.570187269994,120.94396727999992,50749.6443024 2025-09-15,21:45:38.000,258,11017116,-795,0,1757972737,15167.913739079995,121.07085162000294,50749.35783048001 2025-09-15,21:45:39.000,258,11017273,-795,0,1757972738,15168.162982549991,121.27527638999891,50749.42770168 2025-09-15,21:45:40.000,258,11017474,-795,0,1757972739,15168.284236129992,121.68412592999812,50749.44866304 2025-09-15,21:45:41.000,258,11017123,-795,0,1757972740,15168.661469489998,121.93789461000415,50749.28795928001 2025-09-15,21:45:42.000,258,11017231,-795,0,1757972741,15168.728832589994,122.0295333000031,50749.38577896001 2025-09-15,21:45:43.000,258,11017088,-795,0,1757972742,15168.634524249988,122.05772982000053,50749.197126720006 2025-09-15,21:45:44.000,258,11017200,-795,0,1757972743,15168.466116499992,122.1634667699982,50749.23206232 2025-09-15,21:45:45.000,258,11017398,-795,0,1757972744,15168.183191479991,122.10002460000396,50749.246036560005 2025-09-15,21:45:46.000,258,11017048,-795,0,1757972745,15167.812694429995,121.89559983000072,50749.19013960001 2025-09-15,21:45:47.000,258,11016903,-795,0,1757972746,15167.361361659998,121.68412592999812,50749.43468880001 2025-09-15,21:45:48.000,258,11017264,-795,0,1757972747,15166.862874719991,121.21183422000468,50749.27398504 2025-09-15,21:45:49.000,258,11016990,-795,0,1757972748,15166.66752173,120.84527946000162,50749.38577896001 2025-09-15,21:45:50.000,258,11017024,-795,0,1757972749,15166.465432429999,120.56331425999815,50749.23206232 2025-09-15,21:45:51.000,258,11017186,-795,0,1757972750,15166.53953183999,120.34479123000347,50749.6093668 2025-09-15,21:45:52.000,258,11017069,-795,0,1757972751,15166.74835745,120.29544732000068,50749.56744408 2025-09-15,21:45:53.000,258,11017355,-795,0,1757972752,15167.199690219997,120.24610340999789,50749.59539256 2025-09-15,21:45:54.000,258,11017201,-795,0,1757972753,15167.475878929989,120.25315254000452,50749.40674032001 2025-09-15,21:45:55.000,258,11017068,-795,0,1757972754,15167.913739079995,120.66200208000373,50749.197126720006 2025-09-15,21:45:56.000,258,11017313,-795,0,1757972755,15168.398753399997,120.66905121000309,50749.246036560005 2025-09-15,21:45:57.000,258,11017140,-795,0,1757972756,15168.816404619989,120.78888641999947,50749.07135856001 2025-09-15,21:45:58.000,258,11017115,-795,0,1757972757,15169.254264769996,121.19773595999868,50748.81283512001 2025-09-15,21:45:59.000,258,11017092,-795,0,1757972758,15169.449617760001,121.25412900000083,50748.82680936 2025-09-15,21:46:00.000,258,11017104,-795,0,1757972759,15169.644970749992,121.28232551999827,50748.82680936 2025-09-15,21:46:01.000,258,11017389,-795,0,1757972760,15169.826851119993,121.40216073000192,50748.77789952 2025-09-15,21:46:02.000,258,11017219,-795,0,1757972761,15169.772960639988,121.24003074000211,50748.81283512001 2025-09-15,21:46:03.000,258,11017359,-795,0,1757972762,15169.712333850002,121.19773595999868,50748.99450024 2025-09-15,21:46:04.000,258,11017275,-795,0,1757972763,15169.584343959992,120.79593554999883,50748.86873208 2025-09-15,21:46:05.000,258,11017452,-795,0,1757972764,15169.133011189995,120.59151078000286,50748.78488664001 2025-09-15,21:46:06.000,258,11017105,-795,0,1757972765,15168.775986759989,120.39413513999898,50748.98052600001 2025-09-15,21:46:07.000,258,11017434,-795,0,1757972766,15168.250554580001,119.93594169000426,50748.91764192 2025-09-15,21:46:08.000,258,11017292,-795,0,1757972767,15167.75880394999,119.54823954000312,50749.176165360004 2025-09-15,21:46:09.000,258,11017531,-795,0,1757972768,15167.421988449998,119.3579130299986,50749.20411384 2025-09-15,21:46:10.000,258,11017165,-795,0,1757972769,15167.374834279988,119.1111934799992,50749.392766080004 2025-09-15,21:46:11.000,258,11016988,-795,0,1757972770,15167.347889039993,119.13939000000391,50749.49757288 2025-09-15,21:46:12.000,258,11017261,-795,0,1757972771,15167.341152729998,119.24512695000158,50749.55346984001 2025-09-15,21:46:13.000,258,11017048,-795,0,1757972772,15167.395043209988,119.54823954000312,50749.47661152 2025-09-15,21:46:14.000,258,11017304,-795,0,1757972773,15167.65775929999,119.7808608300038,50749.49757288 2025-09-15,21:46:15.000,258,11017250,-795,0,1757972774,15167.88679384,120.1756121100043,50749.413727440005 2025-09-15,21:46:16.000,258,11017348,-795,0,1757972775,15168.142773619991,120.5844616500035,50749.20411384 2025-09-15,21:46:17.000,258,11017485,-795,0,1757972776,15168.338126609997,121.06380249000358,50749.31590776001 2025-09-15,21:46:18.000,258,11017231,-795,0,1757972777,15168.169718860001,121.04970423000486,50749.10629416 2025-09-15,21:46:19.000,258,11017380,-795,0,1757972778,15168.203400409991,121.31757117000234,50749.02244872001 2025-09-15,21:46:20.000,258,11017313,-795,0,1757972779,15168.230345650001,121.43035724999936,50749.00148736001 2025-09-15,21:46:21.000,258,11017020,-795,0,1757972780,15168.04846528,121.73346984000091,50749.03642296 2025-09-15,21:46:22.000,258,11017344,-795,0,1757972781,15167.933948009995,121.81101027000113,50749.078345680005 2025-09-15,21:46:23.000,258,11017367,-795,0,1757972782,15167.67796822999,121.7687154899977,50749.2250752 2025-09-15,21:46:24.000,258,11017240,-795,0,1757972783,15167.543242029999,121.76166635999834,50749.06437144 2025-09-15,21:46:25.000,258,11017233,-795,0,1757972784,15167.233371770002,121.69822419000411,50749.32289488 2025-09-15,21:46:26.000,258,11017286,-795,0,1757972785,15166.997600919996,121.55724159000238,50749.176165360004 2025-09-15,21:46:27.000,258,11017130,-795,0,1757972786,15166.950446750001,121.46560290000343,50749.329882 2025-09-15,21:46:28.000,258,11017285,-795,0,1757972787,15166.62710387,121.39511160000256,50749.23206232 2025-09-15,21:46:29.000,258,11017170,-795,0,1757972788,15166.48564136,121.39511160000256,50749.25302368 2025-09-15,21:46:30.000,258,11017122,-795,0,1757972789,15166.451959809994,121.21888335000403,50749.05039720001 2025-09-15,21:46:31.000,258,11017271,-795,0,1757972790,15166.62710387,121.0779007500023,50749.43468880001 2025-09-15,21:46:32.000,258,11017336,-795,0,1757972791,15166.512586599994,121.10609726999974,50749.560456960004 2025-09-15,21:46:33.000,258,11017092,-795,0,1757972792,15166.50585029,121.10609726999974,50749.45565016001 2025-09-15,21:46:34.000,258,11017323,-795,0,1757972793,15166.391333019994,120.92281989000185,50749.62334104001 2025-09-15,21:46:35.000,258,11017135,-795,0,1757972794,15166.222925269998,120.91577076000249,50749.44866304 2025-09-15,21:46:36.000,258,11017252,-795,0,1757972795,15166.243134199998,121.07085162000294,50749.4696244 2025-09-15,21:46:37.000,258,11017152,-795,0,1757972796,15166.303760989998,121.15544118000253,50749.47661152 2025-09-15,21:46:38.000,258,11017499,-795,0,1757972797,15166.182507409998,121.2893746500049,50749.30193352 2025-09-15,21:46:39.000,258,11017428,-795,0,1757972798,15166.209452649993,121.26822725999955,50749.23904944001 2025-09-15,21:46:40.000,258,11017115,-795,0,1757972799,15166.182507409998,121.50084855000023,50749.5394956 2025-09-15,21:46:41.000,258,11017157,-795,0,1757972800,15166.243134199998,121.74051897000027,50749.462637280005 2025-09-15,21:46:42.000,258,11017185,-795,0,1757972801,15166.384596709999,121.69117506000475,50749.62334104001 2025-09-15,21:46:43.000,258,11017316,-795,0,1757972802,15166.593422319995,121.78986288000306,50749.33686912001 2025-09-15,21:46:44.000,258,11017421,-795,0,1757972803,15166.70120327999,121.85330505000456,50749.532508480006 2025-09-15,21:46:45.000,258,11017222,-795,0,1757972804,15166.80898424,121.71937158000219,50749.44167592 2025-09-15,21:46:46.000,258,11017180,-795,0,1757972805,15166.970655680001,121.75461722999898,50749.308920639996 2025-09-15,21:46:47.000,258,11017081,-795,0,1757972806,15167.166008669992,121.3880624700032,50749.308920639996 2025-09-15,21:46:48.000,258,11017156,-795,0,1757972807,15167.219899149997,121.2893746500049,50749.141229759996 2025-09-15,21:46:49.000,258,11017310,-795,0,1757972808,15167.401779519998,121.04970423000486,50749.09231992 2025-09-15,21:46:50.000,258,11017469,-795,0,1757972809,15167.590396199994,120.82413207000354,50749.14821688001 2025-09-15,21:46:51.000,258,11017329,-795,0,1757972810,15167.684704539999,120.5844616500035,50749.19013960001 2025-09-15,21:46:52.000,258,11017498,-795,0,1757972811,15167.94742063,120.28839819000132,50749.329882 2025-09-15,21:46:53.000,258,11017283,-795,0,1757972812,15167.94742063,120.34479123000347,50749.32289488 2025-09-15,21:46:54.000,258,11017533,-795,0,1757972813,15168.02152003999,120.3377421000041,50749.16917824001 2025-09-15,21:46:55.000,258,11017195,-795,0,1757972814,15168.169718860001,120.35184036000283,50749.18315248 2025-09-15,21:46:56.000,258,11017168,-795,0,1757972815,15168.189927790001,120.34479123000347,50749.11328128 2025-09-15,21:46:57.000,258,11017287,-795,0,1757972816,15168.136037309996,120.49987209000392,50749.11328128 2025-09-15,21:46:58.000,258,11017459,-795,0,1757972817,15167.96762956,120.55626512999879,50748.91764192 2025-09-15,21:46:59.000,258,11017156,-795,0,1757972818,15167.792485499995,120.68314947000181,50749.155204 2025-09-15,21:47:00.000,258,11017254,-795,0,1757972819,15167.731858709994,120.9298690200012,50748.90366768001 2025-09-15,21:47:01.000,258,11017509,-795,0,1757972820,15167.711649779994,120.97216380000464,50749.12026840001 2025-09-15,21:47:02.000,258,11017165,-795,0,1757972821,15167.496087859989,121.13429379000445,50749.16219112 2025-09-15,21:47:03.000,258,11017203,-795,0,1757972822,15167.428724759993,121.21183422000468,50749.02244872001 2025-09-15,21:47:04.000,258,11017273,-795,0,1757972823,15167.327680109993,121.57838898000045,50749.13424264 2025-09-15,21:47:05.000,258,11017184,-795,0,1757972824,15167.435461069988,121.52904506999766,50749.23904944001 2025-09-15,21:47:06.000,258,11017549,-795,0,1757972825,15167.307471179993,121.93084548000479,50748.99450024 2025-09-15,21:47:07.000,258,11017027,-795,0,1757972826,15167.388306899993,121.79691201000242,50749.14821688001 2025-09-15,21:47:08.000,258,11017036,-795,0,1757972827,15167.442197379998,121.67707679999876,50748.89668056 2025-09-15,21:47:09.000,258,11017125,-795,0,1757972828,15167.475878929989,121.83920678999857,50748.68007984 2025-09-15,21:47:10.000,258,11017110,-795,0,1757972829,15167.84637598,121.95199287000287,50748.79886088 2025-09-15,21:47:11.000,258,11017060,-795,0,1757972830,15167.88679384,122.28330198000185,50748.99450024 2025-09-15,21:47:12.000,258,11017172,-795,0,1757972831,15167.96762956,122.27625285000249,50748.88969344 2025-09-15,21:47:13.000,258,11017358,-795,0,1757972832,15168.10909207,122.30444936999993,50748.95257752001 2025-09-15,21:47:14.000,258,11017204,-795,0,1757972833,15168.324653989992,122.59346370000276,50748.98052600001 2025-09-15,21:47:15.000,258,11017273,-795,0,1757972834,15168.466116499992,122.53707066000061,50749.0853328 2025-09-15,21:47:16.000,258,11017283,-795,0,1757972835,15168.365071849992,122.39608805999887,50749.13424264 2025-09-15,21:47:17.000,258,11017188,-795,0,1757972836,15168.237081959996,122.26215459000377,50749.03642296 2025-09-15,21:47:18.000,258,11016932,-795,0,1757972837,15168.243818269992,122.38198980000016,50748.791873760005 2025-09-15,21:47:19.000,258,11017146,-795,0,1757972838,15168.06193789999,122.21281068000098,50748.71501544001 2025-09-15,21:47:20.000,258,11017185,-795,0,1757972839,15167.84637598,121.88855070000136,50748.99450024 2025-09-15,21:47:21.000,258,11017079,-795,0,1757972840,15167.63755036999,121.76166635999834,50749.029435840006 2025-09-15,21:47:22.000,258,11017150,-795,0,1757972841,15167.469142619993,121.69822419000411,50749.27398504 2025-09-15,21:47:23.000,258,11017375,-795,0,1757972842,15167.253580700002,121.74051897000027,50749.37879184 2025-09-15,21:47:24.000,258,11017396,-795,0,1757972843,15166.88981996,121.83215765999921,50749.44167592 2025-09-15,21:47:25.000,258,11017418,-795,0,1757972844,15166.74835745,121.83215765999921,50749.581418320005 2025-09-15,21:47:26.000,258,11017291,-795,0,1757972845,15166.431750879994,122.06477894999989,50749.581418320005 2025-09-15,21:47:27.000,258,11017273,-795,0,1757972846,15166.148825859993,122.08592633999797,50749.5394956 2025-09-15,21:47:28.000,258,11017392,-795,0,1757972847,15165.818746669996,122.07182807999925,50749.49058576 2025-09-15,21:47:29.000,258,11017143,-795,0,1757972848,15165.40783176,122.19166329000291,50749.294946400005 2025-09-15,21:47:30.000,258,11017490,-795,0,1757972849,15165.138379359989,122.24100719999842,50749.581418320005 2025-09-15,21:47:31.000,258,11017287,-795,0,1757972850,15164.835245410002,122.339695020004,50749.7840448 2025-09-15,21:47:32.000,258,11017099,-795,0,1757972851,15164.612947180001,122.38903892999951,50749.80500616 2025-09-15,21:47:33.000,258,11017253,-795,0,1757972852,15164.498429909996,122.26920372000313,50749.7840448 2025-09-15,21:47:34.000,258,11017159,-795,0,1757972853,15164.559056699996,122.36789154000144,50749.93077432 2025-09-15,21:47:35.000,258,11017174,-795,0,1757972854,15164.572529320001,122.38198980000016,50749.74212208001 2025-09-15,21:47:36.000,258,11017346,-795,0,1757972855,15164.639892419997,122.48772674999782,50749.59539256 2025-09-15,21:47:37.000,258,11017133,-795,0,1757972856,15164.801563859997,122.57936544000404,50749.58840544 2025-09-15,21:47:38.000,258,11017057,-795,0,1757972857,15165.003653159998,122.6851023900017,50749.294946400005 2025-09-15,21:47:39.000,258,11017082,-795,0,1757972858,15165.27984186999,122.86837976999959,50749.078345680005 2025-09-15,21:47:40.000,258,11017163,-795,0,1757972859,15165.785065119991,123.15034497000306,50749.55346984001 2025-09-15,21:47:41.000,258,11017158,-795,0,1757972860,15166.121880619998,123.26313105000008,50749.09231992 2025-09-15,21:47:42.000,258,11017439,-795,0,1757972861,15166.357651469989,123.43935929999861,50749.05039720001 2025-09-15,21:47:43.000,258,11017119,-795,0,1757972862,15166.775302689995,123.77771754000423,50749.02244872001 2025-09-15,21:47:44.000,258,11017006,-795,0,1757972863,15167.166008669992,123.86935623000318,50748.9455904 2025-09-15,21:47:45.000,258,11017283,-795,0,1757972864,15167.388306899993,123.62263668000378,50749.02244872001 2025-09-15,21:47:46.000,258,11017234,-795,0,1757972865,15167.603868819999,123.70722624000337,50749.09231992 2025-09-15,21:47:47.000,258,11017129,-795,0,1757972866,15167.74533133,123.67902971999865,50748.910654800005 2025-09-15,21:47:48.000,258,11017195,-795,0,1757972867,15167.536505719989,123.47460495000269,50748.861744960006 2025-09-15,21:47:49.000,258,11017097,-795,0,1757972868,15167.590396199994,123.241983660002,50748.88270632001 2025-09-15,21:47:50.000,258,11017475,-795,0,1757972869,15167.516296789989,123.20673800999793,50748.72898968 2025-09-15,21:47:51.000,258,11017481,-795,0,1757972870,15167.489351549993,123.11509931999899,50748.92462904 2025-09-15,21:47:52.000,258,11016984,-795,0,1757972871,15167.421988449998,122.98116585000389,50748.791873760005 2025-09-15,21:47:53.000,258,11016996,-795,0,1757972872,15167.004337229992,123.0798536700022,50748.8757192 2025-09-15,21:47:54.000,258,11017316,-795,0,1757972873,15167.024546159992,122.92477281000174,50748.910654800005 2025-09-15,21:47:55.000,258,11017388,-795,0,1757972874,15166.862874719991,122.85428151000087,50748.7010412 2025-09-15,21:47:56.000,258,11017215,-795,0,1757972875,15166.734884829995,122.81198673000472,50748.8757192 2025-09-15,21:47:57.000,258,11017218,-795,0,1757972876,15166.532795529994,122.80493759999808,50748.98052600001 2025-09-15,21:47:58.000,258,11016983,-795,0,1757972877,15166.195980029988,122.67100413000298,50748.81982224 2025-09-15,21:47:59.000,258,11017192,-795,0,1757972878,15165.798537739996,122.57936544000404,50748.89668056 2025-09-15,21:48:00.000,258,11017201,-795,0,1757972879,15165.42804069,122.28330198000185,50748.742963920005 2025-09-15,21:48:01.000,258,11017140,-795,0,1757972880,15165.495403789995,122.2269089399997,50749.20411384 2025-09-15,21:48:02.000,258,11017456,-795,0,1757972881,15165.044071019998,122.1634667699982,50749.343856240004 2025-09-15,21:48:03.000,258,11017168,-795,0,1757972882,15164.943026369998,121.90969808999944,50749.48359864001 2025-09-15,21:48:04.000,258,11016995,-795,0,1757972883,15164.693782900002,121.80396114000177,50749.462637280005 2025-09-15,21:48:05.000,258,11017328,-795,0,1757972884,15164.4916936,121.59248723999917,50749.47661152 2025-09-15,21:48:06.000,258,11017375,-795,0,1757972885,15164.215504889995,121.62068376000389,50749.49757288 2025-09-15,21:48:07.000,258,11017092,-795,0,1757972886,15164.12119654999,121.62068376000389,50749.43468880001 2025-09-15,21:48:08.000,258,11017220,-795,0,1757972887,15163.946052489999,121.7687154899977,50749.3997532 2025-09-15,21:48:09.000,258,11017369,-795,0,1757972888,15163.636182230002,121.9167472199988,50749.3997532 2025-09-15,21:48:10.000,258,11017107,-795,0,1757972889,15163.312839350001,122.28330198000185,50749.40674032001 2025-09-15,21:48:11.000,258,11017332,-795,0,1757972890,15163.18484945999,122.45953023000038,50749.61635392 2025-09-15,21:48:12.000,258,11017080,-795,0,1757972891,15162.740252999989,122.88247802999831,50749.83295464 2025-09-15,21:48:13.000,258,11017232,-795,0,1757972892,15162.618999419989,122.98821498000325,50749.73513496 2025-09-15,21:48:14.000,258,11016958,-795,0,1757972893,15162.228293439992,123.241983660002,50749.630328160005 2025-09-15,21:48:15.000,258,11017168,-795,0,1757972894,15161.797169599995,123.57329277000099,50749.80500616 2025-09-15,21:48:16.000,258,11017168,-795,0,1757972895,15161.797169599995,123.79886493000231,50749.73513496 2025-09-15,21:48:17.000,258,11017042,-795,0,1757972896,15161.574871369994,124.21476360000088,50749.749109200005 2025-09-15,21:48:18.000,258,11016990,-795,0,1757972897,15161.426672549998,124.1936162100028,50749.511547120004 2025-09-15,21:48:19.000,258,11017190,-795,0,1757972898,15161.541189819989,124.49672880000435,50749.581418320005 2025-09-15,21:48:20.000,258,11017217,-795,0,1757972899,15161.615289229994,124.87033268999949,50749.51853424 2025-09-15,21:48:21.000,258,11017222,-795,0,1757972900,15161.95210473,125.30737875000341,50749.42770168 2025-09-15,21:48:22.000,258,11017211,-795,0,1757972901,15162.309129159992,125.63868786000239,50749.43468880001 2025-09-15,21:48:23.000,258,11017366,-795,0,1757972902,15162.645944659998,125.97704610000073,50749.26699792001 2025-09-15,21:48:24.000,258,11017216,-795,0,1757972903,15162.96255122999,126.18147087000398,50749.18315248 2025-09-15,21:48:25.000,258,11017082,-795,0,1757972904,15163.245476249991,126.42114129000402,50749.06437144 2025-09-15,21:48:26.000,258,11017164,-795,0,1757972905,15163.467774479992,126.53392737000104,50749.008474480004 2025-09-15,21:48:27.000,258,11017453,-795,0,1757972906,15163.555346510002,126.7876960499998,50749.00148736001 2025-09-15,21:48:28.000,258,11017363,-795,0,1757972907,15163.373466140001,126.63261518999934,50748.58924728 2025-09-15,21:48:29.000,258,11017115,-795,0,1757972908,15163.312839350001,126.68900823000149,50748.72898968 2025-09-15,21:48:30.000,258,11017135,-795,0,1757972909,15162.915397059995,126.52687824000168,50748.72200256 2025-09-15,21:48:31.000,258,11017230,-795,0,1757972910,15162.544900009998,126.12507783000183,50748.861744960006 2025-09-15,21:48:32.000,258,11017136,-795,0,1757972911,15161.958841039996,125.80786698000156,50748.71501544001 2025-09-15,21:48:33.000,258,11017192,-795,0,1757972912,15161.379518379988,125.54704917000345,50749.21110096 2025-09-15,21:48:34.000,258,11017461,-795,0,1757972913,15160.6519969,125.26508396999998,50749.246036560005 2025-09-15,21:48:35.000,258,11016970,-795,0,1757972914,15160.065937929998,124.89148008000484,50749.37180472 2025-09-15,21:48:36.000,258,11017049,-795,0,1757972915,15159.520296819996,124.67295705000288,50749.413727440005 2025-09-15,21:48:37.000,258,11017159,-795,0,1757972916,15159.28452596999,124.52492532000178,50749.61635392 2025-09-15,21:48:38.000,258,11017275,-795,0,1757972917,15158.887083679998,124.6518096600048,50749.37879184 2025-09-15,21:48:39.000,258,11017459,-795,0,1757972918,15158.819720580002,124.70115357000032,50749.630328160005 2025-09-15,21:48:40.000,258,11017029,-795,0,1757972919,15158.880347369988,125.2791822299987,50749.38577896001 2025-09-15,21:48:41.000,258,11017513,-795,0,1757972920,15159.21042656,125.50475439000002,50749.20411384 2025-09-15,21:48:42.000,258,11017225,-795,0,1757972921,15159.641550399996,125.90655479999987,50749.37180472 2025-09-15,21:48:43.000,258,11017097,-795,0,1757972922,15160.018783760002,126.63261518999934,50749.21110096 2025-09-15,21:48:44.000,258,11017087,-795,0,1757972923,15160.42969867,127.20359471999836,50749.27398504 2025-09-15,21:48:45.000,258,11017156,-795,0,1757972924,15160.894504060001,127.63359165000293,50749.12026840001 2025-09-15,21:48:46.000,258,11017313,-795,0,1757972925,15161.096593360002,127.95080250000319,50748.959564640005 2025-09-15,21:48:47.000,258,11017195,-795,0,1757972926,15161.244792179998,128.0494903200015,50748.8757192 2025-09-15,21:48:48.000,258,11017454,-795,0,1757972927,15161.446881479998,128.28916074000153,50748.85475784001 2025-09-15,21:48:49.000,258,11017157,-795,0,1757972928,15161.595080299994,128.47948724999878,50748.54732456001 2025-09-15,21:48:50.000,258,11017398,-795,0,1757972929,15161.520980889989,128.47948724999878,50748.64514424001 2025-09-15,21:48:51.000,258,11017251,-795,0,1757972930,15161.588343989999,128.46538899000006,50748.64514424001 2025-09-15,21:48:52.000,258,11017239,-795,0,1757972931,15161.696124949995,128.54997854999965,50748.77789952 2025-09-15,21:48:53.000,258,11017250,-795,0,1757972932,15161.75001543,128.47243811999942,50748.81283512001 2025-09-15,21:48:54.000,258,11017214,-795,0,1757972933,15161.736542809995,128.38079943000048,50748.910654800005 2025-09-15,21:48:55.000,258,11017359,-795,0,1757972934,15161.83085115,128.33850465000432,50748.72200256 2025-09-15,21:48:56.000,258,11016929,-795,0,1757972935,15161.62876185,128.35260291000304,50748.60322152 2025-09-15,21:48:57.000,258,11017197,-795,0,1757972936,15161.608552919999,128.5076837700035,50748.638157119996 2025-09-15,21:48:58.000,258,11016967,-795,0,1757972937,15161.339100519988,128.47948724999878,50748.53335032 2025-09-15,21:48:59.000,258,11017324,-795,0,1757972938,15161.366045759998,128.46538899000006,50748.46347912 2025-09-15,21:49:00.000,258,11017203,-795,0,1757972939,15160.975339780001,128.3103081299996,50748.51937608001 2025-09-15,21:49:01.000,258,11017213,-795,0,1757972940,15161.083120739997,128.3314555199977,50748.64514424001 2025-09-15,21:49:02.000,258,11017255,-795,0,1757972941,15160.874295130001,128.16227639999852,50748.66610560001 2025-09-15,21:49:03.000,258,11017229,-795,0,1757972942,15160.557688559995,128.16932552999788,50748.81982224 2025-09-15,21:49:04.000,258,11017416,-795,0,1757972943,15160.36233556999,128.20457118000195,50748.7709124 2025-09-15,21:49:05.000,258,11017280,-795,0,1757972944,15160.140037339988,127.94375337000383,50748.742963920005 2025-09-15,21:49:06.000,258,11017018,-795,0,1757972945,15159.762803979997,127.69703382000444,50748.64514424001 2025-09-15,21:49:07.000,258,11017145,-795,0,1757972946,15159.735858740001,127.71818121000251,50748.72898968 2025-09-15,21:49:08.000,258,11017156,-795,0,1757972947,15159.41251586,127.42211775000033,50748.470466239996 2025-09-15,21:49:09.000,258,11017349,-795,0,1757972948,15159.30473489999,127.18244733000029,50748.673092720004 2025-09-15,21:49:10.000,258,11017135,-795,0,1757972949,15159.18348131999,127.11195602999942,50748.81283512001 2025-09-15,21:49:11.000,258,11017476,-795,0,1757972950,15159.075700359994,126.93572778000089,50749.09231992 2025-09-15,21:49:12.000,258,11017043,-795,0,1757972951,15158.974655709993,126.47048519999953,50749.21808808001 2025-09-15,21:49:13.000,258,11017225,-795,0,1757972952,15158.907292609998,126.44933781000145,50748.99450024 2025-09-15,21:49:14.000,258,11017168,-795,0,1757972953,15159.008337259998,126.03343914000288,50749.19013960001 2025-09-15,21:49:15.000,258,11017397,-795,0,1757972954,15159.062227739989,125.836063499999,50749.13424264 2025-09-15,21:49:16.000,258,11017317,-795,0,1757972955,15159.28452596999,125.46950874000322,50749.37180472 2025-09-15,21:49:17.000,258,11017168,-795,0,1757972956,15159.500087889995,125.21574006000446,50749.246036560005 2025-09-15,21:49:18.000,258,11016967,-795,0,1757972957,15159.648286709991,124.82803791000333,50749.09231992 2025-09-15,21:49:19.000,258,11017288,-795,0,1757972958,15159.857112320002,124.70115357000032,50748.76392528001 2025-09-15,21:49:20.000,258,11017350,-795,0,1757972959,15160.476852839995,124.68000618000224,50749.23904944001 2025-09-15,21:49:21.000,258,11016971,-795,0,1757972960,15160.901240369996,124.61656401000073,50749.00148736001 2025-09-15,21:49:22.000,258,11017363,-795,0,1757972961,15161.184165389997,124.43328663000284,50749.03642296 2025-09-15,21:49:23.000,258,11017166,-795,0,1757972962,15161.696124949995,124.36984446000133,50748.77789952 2025-09-15,21:49:24.000,258,11017345,-795,0,1757972963,15162.248502369992,124.58131836000393,50748.791873760005 2025-09-15,21:49:25.000,258,11017279,-795,0,1757972964,15162.430382739993,124.68000618000224,50748.742963920005 2025-09-15,21:49:26.000,258,11017295,-795,0,1757972965,15162.78067085999,124.5883674900033,50748.44950488001 2025-09-15,21:49:27.000,258,11017039,-795,0,1757972966,15163.016441709995,124.79279225999926,50748.27482688 2025-09-15,21:49:28.000,258,11017169,-795,0,1757972967,15163.386938759992,124.81393965000461,50748.12809736 2025-09-15,21:49:29.000,258,11017109,-795,0,1757972968,15163.629445919993,124.7857431299999,50748.28181400001 2025-09-15,21:49:30.000,258,11017282,-795,0,1757972969,15163.784381049998,124.94787311999971,50748.06521328001 2025-09-15,21:49:31.000,258,11017222,-795,0,1757972970,15164.04036082999,124.87738181999885,50748.00931632 2025-09-15,21:49:32.000,258,11017316,-795,0,1757972971,15164.12119654999,124.83508704000269,50748.00931632 2025-09-15,21:49:33.000,258,11017035,-795,0,1757972972,15164.34349477999,124.85623443000077,50747.91848376 2025-09-15,21:49:34.000,258,11017328,-795,0,1757972973,15164.397385259996,124.90557834000356,50747.75079288 2025-09-15,21:49:35.000,258,11017489,-795,0,1757972974,15164.484957289991,125.02541354999994,50747.77175424 2025-09-15,21:49:36.000,258,11017261,-795,0,1757972975,15164.599474559996,124.68000618000224,50747.96040648 2025-09-15,21:49:37.000,258,11017563,-795,0,1757972976,15164.538847769996,124.84918530000141,50747.67393456 2025-09-15,21:49:38.000,258,11017297,-795,0,1757972977,15164.397385259996,124.77869400000054,50747.48528232 2025-09-15,21:49:39.000,258,11017343,-795,0,1757972978,15164.235713819995,124.53197445000114,50747.785728480005 2025-09-15,21:49:40.000,258,11016963,-795,0,1757972979,15164.22897751,124.33459881000454,50747.80668984001 2025-09-15,21:49:41.000,258,11017196,-795,0,1757972980,15164.235713819995,124.1301740400013,50747.99534208001 2025-09-15,21:49:42.000,258,11017202,-795,0,1757972981,15164.14814179,124.11607578000257,50747.94643224001 2025-09-15,21:49:43.000,258,11017233,-795,0,1757972982,15164.04709714,123.76361927999824,50748.05123904 2025-09-15,21:49:44.000,258,11017477,-795,0,1757972983,15163.966261419999,123.46755582000333,50747.92547088001 2025-09-15,21:49:45.000,258,11017228,-795,0,1757972984,15163.865216769998,123.09395193000091,50748.107136 2025-09-15,21:49:46.000,258,11017168,-795,0,1757972985,15163.750699499993,122.85428151000087,50748.26085264001 2025-09-15,21:49:47.000,258,11017315,-795,0,1757972986,15163.568819129992,122.46657935999974,50748.32373672 2025-09-15,21:49:48.000,258,11017245,-795,0,1757972987,15163.258948869996,122.17756503000419,50748.11412312001 2025-09-15,21:49:49.000,258,11016997,-795,0,1757972988,15163.02991433,121.93789461000415,50748.135084479996 2025-09-15,21:49:50.000,258,11017352,-795,0,1757972989,15162.854770269994,121.62068376000389,50748.4914276 2025-09-15,21:49:51.000,258,11017418,-795,0,1757972990,15162.814352409994,121.5713398500011,50748.54033744 2025-09-15,21:49:52.000,258,11017045,-795,0,1757972991,15162.659417279989,121.34576768999978,50748.54732456001 2025-09-15,21:49:53.000,258,11017274,-795,0,1757972992,15162.423646429997,121.21888335000403,50748.638157119996 2025-09-15,21:49:54.000,258,11017343,-795,0,1757972993,15162.342810709997,121.21183422000468,50748.81283512001 2025-09-15,21:49:55.000,258,11017288,-795,0,1757972994,15162.154194030001,121.04970423000486,50748.81982224 2025-09-15,21:49:56.000,258,11017147,-795,0,1757972995,15162.214820820001,120.90167250000377,50748.68706696001 2025-09-15,21:49:57.000,258,11017412,-795,0,1757972996,15162.329338089992,121.05675336000422,50748.79886088 2025-09-15,21:49:58.000,258,11017203,-795,0,1757972997,15162.349547019992,121.09904814000038,50748.4215564 2025-09-15,21:49:59.000,258,11017393,-795,0,1757972998,15162.423646429997,121.14839205000317,50748.46347912 2025-09-15,21:50:00.000,258,11017151,-795,0,1757972999,15162.632472039993,121.34576768999978,50748.288801120005 2025-09-15,21:50:01.000,258,11017319,-795,0,1757973000,15162.98949647,121.5360942000043,50748.60322152 2025-09-15,21:50:02.000,258,11017176,-795,0,1757973001,15163.19158577,121.87445244000264,50748.34469808 2025-09-15,21:50:03.000,258,11016985,-795,0,1757973002,15163.528401269992,121.97314026000095,50748.407582160005 2025-09-15,21:50:04.000,258,11017191,-795,0,1757973003,15163.615973300002,122.11412286000268,50748.37264656 2025-09-15,21:50:05.000,258,11017344,-795,0,1757973004,15163.777644739988,122.64280760999827,50748.25386552 2025-09-15,21:50:06.000,258,11017049,-795,0,1757973005,15163.97973403999,122.6498567400049,50748.08617464 2025-09-15,21:50:07.000,258,11017080,-795,0,1757973006,15164.12793286,122.85428151000087,50748.107136 2025-09-15,21:50:08.000,258,11017075,-795,0,1757973007,15163.858480459989,123.19263974999922,50747.94643224001 2025-09-15,21:50:09.000,258,11017141,-795,0,1757973008,15163.851744149993,123.39706452000246,50747.96040648 2025-09-15,21:50:10.000,258,11017347,-795,0,1757973009,15163.824798909998,123.54509625000355,50747.932458 2025-09-15,21:50:11.000,258,11017391,-795,0,1757973010,15163.737226879988,123.71427537000272,50748.00931632 2025-09-15,21:50:12.000,258,11017211,-795,0,1757973011,15163.629445919993,123.89050362000125,50748.11412312001 2025-09-15,21:50:13.000,258,11017239,-795,0,1757973012,15163.555346510002,124.05968274000043,50748.170020080004 2025-09-15,21:50:14.000,258,11017182,-795,0,1757973013,15163.575555440002,124.27115664000303,50748.27482688 2025-09-15,21:50:15.000,258,11017243,-795,0,1757973014,15163.615973300002,124.39099184999941,50747.98136784 2025-09-15,21:50:16.000,258,11017240,-795,0,1757973015,15163.669863779993,124.58131836000393,50747.89053528 2025-09-15,21:50:17.000,258,11017169,-795,0,1757973016,15163.683336399998,124.57426923000457,50748.0372648 2025-09-15,21:50:18.000,258,11017071,-795,0,1757973017,15163.555346510002,124.62361314000009,50747.81367696 2025-09-15,21:50:19.000,258,11017389,-795,0,1757973018,15163.730490569993,124.6518096600048,50747.799702719996 2025-09-15,21:50:20.000,258,11017341,-795,0,1757973019,15163.669863779993,124.53197445000114,50747.87656104001 2025-09-15,21:50:21.000,258,11017208,-795,0,1757973020,15163.743963189998,124.54607270999986,50747.92547088001 2025-09-15,21:50:22.000,258,11017231,-795,0,1757973021,15163.912370939994,124.26410751000367,50747.904509520005 2025-09-15,21:50:23.000,258,11016999,-795,0,1757973022,15164.033624519994,124.13722317000065,50747.99534208001 2025-09-15,21:50:24.000,258,11017025,-795,0,1757973023,15163.919107249989,123.95394579000276,50748.14905872 2025-09-15,21:50:25.000,258,11017271,-795,0,1757973024,15163.99994296999,123.65788233000058,50748.04425192001 2025-09-15,21:50:26.000,258,11017153,-795,0,1757973025,15164.22224119999,123.43231016999925,50748.121110240005 2025-09-15,21:50:27.000,258,11016962,-795,0,1757973026,15164.464748359991,123.33362235000095,50748.33072384001 2025-09-15,21:50:28.000,258,11017025,-795,0,1757973027,15164.464748359991,123.22083627000393,50747.91149664 2025-09-15,21:50:29.000,258,11017233,-795,0,1757973028,15164.815036480002,122.98116585000389,50747.93944512 2025-09-15,21:50:30.000,258,11017405,-795,0,1757973029,15164.949762679993,122.6851023900017,50747.855599680006 2025-09-15,21:50:31.000,258,11016996,-795,0,1757973030,15165.40109544999,122.56526717999805,50748.09316176001 2025-09-15,21:50:32.000,258,11016989,-795,0,1757973031,15165.596448439996,122.55821804999869,50748.121110240005 2025-09-15,21:50:33.000,258,11017371,-795,0,1757973032,15165.960209179997,122.31854762999865,50747.87656104001 2025-09-15,21:50:34.000,258,11017336,-795,0,1757973033,15166.270079439993,122.38903892999951,50748.107136 2025-09-15,21:50:35.000,258,11017264,-795,0,1757973034,15166.391333019994,122.23395806999906,50747.92547088001 2025-09-15,21:50:36.000,258,11017268,-795,0,1757973035,15166.74835745,122.1282211200014,50747.86957392 2025-09-15,21:50:37.000,258,11017397,-795,0,1757973036,15166.88981996,122.05772982000053,50747.84861256001 2025-09-15,21:50:38.000,258,11017091,-795,0,1757973037,15167.139063429997,121.85330505000456,50747.57611488 2025-09-15,21:50:39.000,258,11017088,-795,0,1757973038,15167.462406309998,121.881501570002,50747.62502472 2025-09-15,21:50:40.000,258,11017289,-795,0,1757973039,15167.80595812,121.62068376000389,50747.855599680006 2025-09-15,21:50:41.000,258,11017139,-795,0,1757973040,15168.136037309996,121.64183115000196,50747.785728480005 2025-09-15,21:50:42.000,258,11017511,-795,0,1757973041,15168.358335539997,121.52904506999766,50747.70188304 2025-09-15,21:50:43.000,258,11017004,-795,0,1757973042,15168.695151039989,121.33871856000042,50747.71585728 2025-09-15,21:50:44.000,258,11017417,-795,0,1757973043,15169.01849391999,121.25412900000083,50747.7927156 2025-09-15,21:50:45.000,258,11017352,-795,0,1757973044,15169.112802259995,121.14134292000381,50747.75079288 2025-09-15,21:50:46.000,258,11017075,-795,0,1757973045,15169.395727279996,121.0779007500023,50747.464320959996 2025-09-15,21:50:47.000,258,11017160,-795,0,1757973046,15169.436145139996,120.88757423999778,50747.48528232 2025-09-15,21:50:48.000,258,11017022,-795,0,1757973047,15169.395727279996,120.67610034000245,50747.184836160006 2025-09-15,21:50:49.000,258,11017265,-795,0,1757973048,15169.537189789997,120.5844616500035,50747.464320959996 2025-09-15,21:50:50.000,258,11017409,-795,0,1757973049,15169.463090379992,120.521019480002,50747.57611488 2025-09-15,21:50:51.000,258,11017409,-795,0,1757973050,15169.490035620001,120.42233166000369,50747.59707624 2025-09-15,21:50:52.000,258,11017270,-795,0,1757973051,15169.355309419996,120.24610340999789,50747.785728480005 2025-09-15,21:50:53.000,258,11017510,-795,0,1757973052,15169.22731953,120.24610340999789,50747.71585728 2025-09-15,21:50:54.000,258,11017248,-795,0,1757973053,15169.05891177999,120.18971037000301,50747.99534208001 2025-09-15,21:50:55.000,258,11017510,-795,0,1757973054,15169.02523023,120.21085776000109,50747.89752240001 2025-09-15,21:50:56.000,258,11017245,-795,0,1757973055,15168.90397665,120.06282603,50748.002329200004 2025-09-15,21:50:57.000,258,11017099,-795,0,1757973056,15168.85682247999,119.95003995000297,50748.15604584 2025-09-15,21:50:58.000,258,11017353,-795,0,1757973057,15168.715359969989,120.04872777000128,50747.799702719996 2025-09-15,21:50:59.000,258,11017116,-795,0,1757973058,15168.809668309994,119.99938385999849,50748.04425192001 2025-09-15,21:51:00.000,258,11017180,-795,0,1757973059,15168.863558789999,120.0275803800032,50748.04425192001 2025-09-15,21:51:01.000,258,11017028,-795,0,1757973060,15169.193637979995,119.96413821000169,50748.1770072 2025-09-15,21:51:02.000,258,11017291,-795,0,1757973061,15169.436145139996,119.85840126000403,50748.05123904 2025-09-15,21:51:03.000,258,11017294,-795,0,1757973062,15169.618025509997,119.72446779000165,50748.10014888 2025-09-15,21:51:04.000,258,11017140,-795,0,1757973063,15169.826851119993,119.52709214999777,50748.21892992 2025-09-15,21:51:05.000,258,11017126,-795,0,1757973064,15170.26471127,119.39315868000267,50748.01630344001 2025-09-15,21:51:06.000,258,11017162,-795,0,1757973065,15170.513954739996,119.16758652000135,50748.06521328001 2025-09-15,21:51:07.000,258,11017235,-795,0,1757973066,15170.844033929992,119.20988130000478,50748.20495568 2025-09-15,21:51:08.000,258,11017361,-795,0,1757973067,15171.025914299993,119.18168478000007,50747.84861256001 2025-09-15,21:51:09.000,258,11017194,-795,0,1757973068,15171.46377445,118.99135827000282,50747.67393456 2025-09-15,21:51:10.000,258,11017494,-795,0,1757973069,15171.632182199995,118.94201436000003,50747.60406336 2025-09-15,21:51:11.000,258,11017055,-795,0,1757973070,15171.908370910001,118.85742480000044,50747.8625868 2025-09-15,21:51:12.000,258,11017126,-795,0,1757973071,15172.272131649988,118.82922828000301,50747.99534208001 2025-09-15,21:51:13.000,258,11017371,-795,0,1757973072,15172.427066779994,118.73758959000406,50747.932458 2025-09-15,21:51:14.000,258,11017229,-795,0,1757973073,15172.63589238999,118.51201743000274,50747.82066408 2025-09-15,21:51:15.000,258,11017295,-795,0,1757973074,15172.709991799995,118.28644527000142,50747.932458 2025-09-15,21:51:16.000,258,11017229,-795,0,1757973075,15172.80430014,118.1595609299984,50747.64598608 2025-09-15,21:51:17.000,258,11017385,-795,0,1757973076,15172.972707889996,118.06792223999946,50747.72983152001 2025-09-15,21:51:18.000,258,11017296,-795,0,1757973077,15173.013125749996,117.82120269000006,50747.6529732 2025-09-15,21:51:19.000,258,11017144,-795,0,1757973078,15173.013125749996,117.58153227000003,50747.50624368 2025-09-15,21:51:20.000,258,11017256,-795,0,1757973079,15173.127643020001,117.39825489000214,50747.49226944001 2025-09-15,21:51:21.000,258,11017372,-795,0,1757973080,15173.329732320002,117.10924055999931,50747.75079288 2025-09-15,21:51:22.000,258,11017301,-795,0,1757973081,15173.430776969988,116.92596318000142,50747.98136784 2025-09-15,21:51:23.000,258,11017251,-795,0,1757973082,15173.471194829988,116.71448927999882,50747.89053528 2025-09-15,21:51:24.000,258,11017269,-795,0,1757973083,15173.592448409989,116.552359289999,50747.834638320004 2025-09-15,21:51:25.000,258,11017307,-795,0,1757973084,15173.659811509999,116.25629583000409,50747.97438072001 2025-09-15,21:51:26.000,258,11017211,-795,0,1757973085,15173.626129959994,116.22809930999938,50748.002329200004 2025-09-15,21:51:27.000,258,11017395,-795,0,1757973086,15173.659811509999,116.03777280000213,50748.08617464 2025-09-15,21:51:28.000,258,11017151,-795,0,1757973087,15173.767592469994,115.81220064000081,50747.91149664 2025-09-15,21:51:29.000,258,11017177,-795,0,1757973088,15173.91579128999,115.80515151000145,50747.932458 2025-09-15,21:51:30.000,258,11017357,-795,0,1757973089,15174.09767165999,115.62892326000292,50748.18399432001 2025-09-15,21:51:31.000,258,11017152,-795,0,1757973090,15174.468168710002,115.60777587000484,50748.135084479996 2025-09-15,21:51:32.000,258,11017318,-795,0,1757973091,15174.670258009988,115.10728763999941,50748.239891280005 2025-09-15,21:51:33.000,258,11017191,-795,0,1757973092,15175.0003372,114.98745243000303,50748.190981440006 2025-09-15,21:51:34.000,258,11017226,-795,0,1757973093,15175.411252109996,114.65614332000405,50748.26783976 2025-09-15,21:51:35.000,258,11017303,-795,0,1757973094,15175.835639639998,114.32483420999779,50748.107136 2025-09-15,21:51:36.000,258,11017357,-795,0,1757973095,15176.4823254,113.91598466999858,50748.26085264001 2025-09-15,21:51:37.000,258,11017172,-795,0,1757973096,15176.886504000002,113.6833633799979,50748.121110240005 2025-09-15,21:51:38.000,258,11017235,-795,0,1757973097,15177.546662379995,113.4366438299985,50747.77874136001 2025-09-15,21:51:39.000,258,11017156,-795,0,1757973098,15178.166402900002,113.07713820000208,50747.70188304 2025-09-15,21:51:40.000,258,11017237,-795,0,1757973099,15178.745725559995,112.90795908000291,50747.62502472 2025-09-15,21:51:41.000,258,11017194,-795,0,1757973100,15179.675336339998,112.66123953000351,50747.736818640005 2025-09-15,21:51:42.000,258,11017122,-795,0,1757973101,15180.335494719991,112.21009521000087,50747.64598608 2025-09-15,21:51:43.000,258,11017140,-795,0,1757973102,15180.800300109993,112.06206347999978,50747.62502472 2025-09-15,21:51:44.000,258,11017139,-795,0,1757973103,15181.31225966999,111.71665611000208,50747.38047552 2025-09-15,21:51:45.000,258,11017273,-795,0,1757973104,15181.756856129992,111.29370831000415,50747.38746264 2025-09-15,21:51:46.000,258,11017002,-795,0,1757973105,15181.972418049998,111.1386274500037,50747.43637248 2025-09-15,21:51:47.000,258,11017035,-795,0,1757973106,15182.363124029995,110.75797443000192,50747.55515352 2025-09-15,21:51:48.000,258,11017273,-795,0,1757973107,15182.37659665,110.40551793000486,50747.26169448 2025-09-15,21:51:49.000,258,11017245,-795,0,1757973108,15182.61236749999,110.10945447000267,50747.10797784001 2025-09-15,21:51:50.000,258,11017323,-795,0,1757973109,15182.861610970001,109.91207882999879,50747.450346720005 2025-09-15,21:51:51.000,258,11017226,-795,0,1757973110,15183.023282410002,109.4820819000015,50747.5481664 2025-09-15,21:51:52.000,258,11017326,-795,0,1757973111,15183.023282410002,109.31290278000233,50747.74380576 2025-09-15,21:51:53.000,258,11017179,-795,0,1757973112,15183.050227649997,109.10142887999973,50747.632011839996 2025-09-15,21:51:54.000,258,11017223,-795,0,1757973113,15182.969391929997,108.69257934000052,50747.932458 2025-09-15,21:51:55.000,258,11017336,-795,0,1757973114,15183.043491340002,108.62913716999901,50747.84162544 2025-09-15,21:51:56.000,258,11017159,-795,0,1757973115,15182.787511559996,108.25553328000387,50747.98835496 2025-09-15,21:51:57.000,258,11017132,-795,0,1757973116,15182.565213329995,108.24143501999788,50748.05822616 2025-09-15,21:51:58.000,258,11017231,-795,0,1757973117,15182.033044839998,108.10750155000278,50748.023290560006 2025-09-15,21:51:59.000,258,11017108,-795,0,1757973118,15181.797273989992,108.24143501999788,50748.358672320006 2025-09-15,21:52:00.000,258,11017139,-795,0,1757973119,15181.37962277,108.20618937000108,50748.74995104 2025-09-15,21:52:01.000,258,11016967,-795,0,1757973120,15180.914817379999,108.34717197000282,50748.742963920005 2025-09-15,21:52:02.000,258,11017359,-795,0,1757973121,15180.557792949992,108.40356500999769,50748.83379648001 2025-09-15,21:52:03.000,258,11017343,-795,0,1757973122,15180.187295899996,108.74192325000331,50749.127255520005 2025-09-15,21:52:04.000,258,11017317,-795,0,1757973123,15179.756172059999,108.76307064000139,50749.21110096 2025-09-15,21:52:05.000,258,11017250,-795,0,1757973124,15179.338520839992,109.12257626999781,50749.364817600006 2025-09-15,21:52:06.000,258,11017364,-795,0,1757973125,15179.00170534,109.22126409000339,50749.44167592 2025-09-15,21:52:07.000,258,11017435,-795,0,1757973126,15178.6379446,109.50322928999958,50749.853916 2025-09-15,21:52:08.000,258,11017407,-795,0,1757973127,15178.361755889993,109.68650667000475,50749.67225088001 2025-09-15,21:52:09.000,258,11017333,-795,0,1757973128,15178.152930279997,109.81339101000049,50749.90282584 2025-09-15,21:52:10.000,258,11017222,-795,0,1757973129,15178.078830869992,110.02486491000309,50750.133400800005 2025-09-15,21:52:11.000,258,11017055,-795,0,1757973130,15178.031676699997,109.876833180002,50750.3080788 2025-09-15,21:52:12.000,258,11017219,-795,0,1757973131,15177.72180644,109.86978405000264,50750.36397576001 2025-09-15,21:52:13.000,258,11017083,-795,0,1757973132,15177.70159751,109.73585058000026,50750.58057648001 2025-09-15,21:52:14.000,258,11017432,-795,0,1757973133,15177.62076179,109.84863666000456,50750.45480832 2025-09-15,21:52:15.000,258,11017056,-795,0,1757973134,15177.49277189999,109.85568579000392,50750.566602240004 2025-09-15,21:52:16.000,258,11017264,-795,0,1757973135,15177.51971714,109.85568579000392,50750.587563600006 2025-09-15,21:52:17.000,258,11017395,-795,0,1757973136,15177.45909035,109.89798057000007,50750.4827568 2025-09-15,21:52:18.000,258,11017383,-795,0,1757973137,15177.283946289994,109.98961925999902,50750.27314320001 2025-09-15,21:52:19.000,258,11017303,-795,0,1757973138,15177.49277189999,110.2856827200012,50750.31506592 2025-09-15,21:52:20.000,258,11017141,-795,0,1757973139,15177.51971714,110.58174618000339,50750.4478212 2025-09-15,21:52:21.000,258,11017108,-795,0,1757973140,15177.65444333999,110.94125180999981,50750.21025912 2025-09-15,21:52:22.000,258,11017143,-795,0,1757973141,15177.829587399996,111.01879224000004,50750.14737504 2025-09-15,21:52:23.000,258,11017248,-795,0,1757973142,15177.73527905999,111.36419960999774,50750.14038792 2025-09-15,21:52:24.000,258,11017131,-795,0,1757973143,15177.71507012999,111.46288743000332,50749.965709920005 2025-09-15,21:52:25.000,258,11017231,-795,0,1757973144,15177.69486119999,111.4487891700046,50749.965709920005 2025-09-15,21:52:26.000,258,11017207,-795,0,1757973145,15177.68138858,111.75190175999887,50749.93776144001 2025-09-15,21:52:27.000,258,11017250,-795,0,1757973146,15177.546662379995,111.28665918000479,50750.00064552 2025-09-15,21:52:38.000,258,11017386,-795,0,1757973157,15176.226345619994,109.41863973,50750.07750384001 2025-09-15,21:52:39.000,258,11017304,-795,0,1757973158,15176.448643849995,109.35519755999849,50749.94474856 2025-09-15,21:52:40.000,258,11017334,-795,0,1757973159,15176.637260529991,109.08733062000101,50750.07051672 2025-09-15,21:52:41.000,258,11017272,-795,0,1757973160,15177.041439129993,109.22831322000275,50750.0984652 2025-09-15,21:52:42.000,258,11017045,-795,0,1757973161,15177.169429019988,109.08028149000165,50749.88885160001 2025-09-15,21:52:43.000,258,11017091,-795,0,1757973162,15177.398463559999,109.20716583000467,50750.29410456001 2025-09-15,21:52:44.000,258,11017479,-795,0,1757973163,15177.647707029995,109.17896930999996,50750.19628488001 2025-09-15,21:52:45.000,258,11017277,-795,0,1757973164,15177.903686810001,109.22831322000275,50750.31506592 2025-09-15,21:52:46.000,258,11017231,-795,0,1757973165,15177.930632049996,109.48913103000086,50750.36397576001 2025-09-15,21:52:47.000,258,11017374,-795,0,1757973166,15178.112512419997,109.29880452000361,50750.28013032 2025-09-15,21:52:48.000,258,11017221,-795,0,1757973167,15178.173139209997,109.60191710999788,50750.17532352001 2025-09-15,21:52:49.000,258,11017383,-795,0,1757973168,15178.119248729992,109.58076971999981,50750.50371816 2025-09-15,21:52:50.000,258,11017286,-795,0,1757973169,15178.227029690002,109.64421189000132,50750.61551208 2025-09-15,21:52:51.000,258,11017240,-795,0,1757973170,15178.159666589992,110.04601230000117,50750.53166664001 2025-09-15,21:52:52.000,258,11017162,-795,0,1757973171,15178.038413009992,110.10945447000267,50750.67839616001 2025-09-15,21:52:53.000,258,11017155,-795,0,1757973172,15177.950840979996,110.38437053999951,50750.58057648001 2025-09-15,21:52:54.000,258,11017550,-795,0,1757973173,15177.688124889995,110.53945139999996,50750.62948632001 2025-09-15,21:52:55.000,258,11017003,-795,0,1757973174,15177.68138858,110.6451883500049,50750.76922872 2025-09-15,21:52:56.000,258,11017355,-795,0,1757973175,15177.63423440999,111.06108702000347,50750.77621584001 2025-09-15,21:52:57.000,258,11017327,-795,0,1757973176,15177.364782009994,111.40649439000117,50750.755254480006 2025-09-15,21:52:58.000,258,11017093,-795,0,1757973177,15177.337836769999,111.62501742000313,50750.587563600006 2025-09-15,21:52:59.000,258,11017238,-795,0,1757973178,15177.162692709993,111.695508720004,50750.60852496001 2025-09-15,21:53:00.000,258,11016934,-795,0,1757973179,15177.162692709993,111.84354044999782,50750.58057648001 2025-09-15,21:53:01.000,258,11017106,-795,0,1757973180,15177.155956399998,111.91403174999868,50750.79717720001 2025-09-15,21:53:02.000,258,11017032,-795,0,1757973181,15177.189637949989,111.93517914000404,50750.71333176 2025-09-15,21:53:03.000,258,11017109,-795,0,1757973182,15176.994284959997,111.99862130999827,50750.79019008 2025-09-15,21:53:04.000,258,11017013,-795,0,1757973183,15176.940394479992,112.20304608000151,50750.804164320005 2025-09-15,21:53:05.000,258,11017407,-795,0,1757973184,15176.960603409992,112.2876356400011,50750.91595824001 2025-09-15,21:53:06.000,258,11017417,-795,0,1757973185,15176.758514109992,112.11845652000193,50750.8321128 2025-09-15,21:53:07.000,258,11017318,-795,0,1757973186,15176.839349829992,112.52730606000114,50750.94390672001 2025-09-15,21:53:28.000,258,11017209,-795,0,1757973207,15170.911397030002,109.9402753500035,50752.03389744 2025-09-15,21:53:29.000,258,11017228,-795,0,1757973208,15170.790143450002,109.7640470999977,50752.18062696 2025-09-15,21:53:30.000,258,11017099,-795,0,1757973209,15170.924869649993,109.67240840999875,50752.27145952 2025-09-15,21:53:31.000,258,11017438,-795,0,1757973210,15171.093277399988,109.46798364000279,50752.383253440006 2025-09-15,21:53:32.000,258,11017005,-795,0,1757973211,15171.409883969995,109.5314258100043,50752.823442 2025-09-15,21:53:33.000,258,11017328,-795,0,1757973212,15171.48398338,109.67945753999811,50752.047871680006 2025-09-15,21:53:34.000,258,11017317,-795,0,1757973213,15172.063306039992,109.86978405000264,50752.5090216 2025-09-15,21:53:35.000,258,11017298,-795,0,1757973214,15172.68304656,110.19404403000226,50752.32735648 2025-09-15,21:53:36.000,258,11016968,-795,0,1757973215,15173.336468629997,110.2222405499997,50752.264472400006 2025-09-15,21:53:37.000,258,11017430,-795,0,1757973216,15173.95620914999,110.77912182,50752.2295368 2025-09-15,21:53:58.000,258,11017364,-795,0,1757973237,15171.5648191,109.95437361000222,50751.237365760004 2025-09-15,21:53:59.000,258,11016979,-795,0,1757973238,15171.800589949991,109.77814536000369,50751.95703912 2025-09-15,21:54:00.000,258,11017086,-795,0,1757973239,15171.74669947,109.9755210000003,50752.16665272001 2025-09-15,21:54:01.000,258,11017500,-795,0,1757973240,15171.975734009997,109.86978405000264,50752.4391504 2025-09-15,21:54:02.000,258,11017490,-795,0,1757973241,15172.272131649988,109.96142274000158,50752.46709888 2025-09-15,21:54:03.000,258,11017205,-795,0,1757973242,15172.51463880999,110.01781578000373,50752.50203448001 2025-09-15,21:54:04.000,258,11017286,-795,0,1757973243,15172.811036449995,109.92617709000478,50752.39722768 2025-09-15,21:54:05.000,258,11017182,-795,0,1757973244,15173.242160289992,110.15174924999883,50752.3692792 2025-09-15,21:54:06.000,258,11017418,-795,0,1757973245,15173.77432877999,110.37732141000015,50752.30639512001 2025-09-15,21:54:07.000,258,11017297,-795,0,1757973246,15174.340178819992,110.335026630004,50752.08979440001 2025-09-15,21:54:08.000,258,11016972,-795,0,1757973247,15174.676994319998,110.32797750000464,50751.50287632 2025-09-15,21:54:09.000,258,11017400,-795,0,1757973248,15175.108118159995,110.40551793000486,50751.20243016001 2025-09-15,21:54:10.000,258,11017310,-795,0,1757973249,15175.438197349991,110.30683010999928,50751.16050744001 2025-09-15,21:54:11.000,258,11017406,-795,0,1757973250,15175.795221779998,110.27863359000185,50750.99281656001 2025-09-15,21:54:12.000,258,11017176,-795,0,1757973251,15176.010783699989,110.09535621000396,50751.041726400006 2025-09-15,21:54:13.000,258,11017050,-795,0,1757973252,15176.017520009998,110.20109316000162,50750.92993248 2025-09-15,21:54:14.000,258,11017385,-795,0,1757973253,15176.037728939998,109.90502969999943,50751.076662 2025-09-15,21:54:15.000,258,11017064,-795,0,1757973254,15176.084883109994,109.75699796999834,50750.84608704001 2025-09-15,21:54:16.000,258,11017229,-795,0,1757973255,15176.46211647,109.67240840999875,50750.84608704001 2025-09-15,21:54:17.000,258,11017091,-795,0,1757973256,15176.549688499996,109.39044321000256,50750.83909992 2025-09-15,21:54:18.000,258,11017256,-795,0,1757973257,15176.832613519997,109.12962540000444,50750.47576968 2025-09-15,21:54:19.000,258,11017084,-795,0,1757973258,15177.176165329998,109.08028149000165,50750.49673104 2025-09-15,21:54:20.000,258,11017479,-795,0,1757973259,15177.607289169995,109.15077279000252,50750.734293120004 2025-09-15,21:54:21.000,258,11017541,-795,0,1757973260,15178.004731460001,109.22831322000275,50750.57358936 2025-09-15,21:54:22.000,258,11017258,-795,0,1757973261,15178.523427329994,109.16487105000124,50750.552628 2025-09-15,21:54:23.000,258,11017120,-795,0,1757973262,15178.87371544999,109.37634495000384,50750.37795 2025-09-15,21:54:24.000,258,11017474,-795,0,1757973263,15179.345257150002,109.2353623500021,50750.02160688 2025-09-15,21:54:25.000,258,11017348,-795,0,1757973264,15179.735963129999,109.3833940800032,50750.19628488001 2025-09-15,21:54:26.000,258,11017318,-755,0,1757973265,15180.066042319995,109.47503277000214,50749.867890240006 2025-09-15,21:54:27.000,258,11017182,-795,0,1757973266,15179.924579809995,109.2706079999989,50749.86090312001 2025-09-15,21:54:28.000,258,11017173,-795,0,1757973267,15179.863953019994,109.19306756999868,50749.846928880004 2025-09-15,21:54:29.000,258,11017051,-795,0,1757973268,15179.83027146999,109.12257626999781,50749.90282584 2025-09-15,21:54:30.000,258,11017086,-795,0,1757973269,15179.459774419993,108.89700411000376,50749.88885160001 2025-09-15,21:54:31.000,258,11017144,-795,0,1757973270,15179.378938699992,108.6784810800018,50750.084490960005 2025-09-15,21:54:32.000,258,11017397,-795,0,1757973271,15179.02191427,108.53044935000071,50750.419872720006 2025-09-15,21:54:33.000,258,11017272,-795,0,1757973272,15178.55037256999,108.34717197000282,50750.468782560005 2025-09-15,21:54:34.000,258,11016926,-795,0,1757973273,15178.274183859998,108.21323850000044,50750.3080788 2025-09-15,21:54:35.000,258,11017202,-795,0,1757973274,15177.957577289992,108.26963154000259,50750.804164320005 2025-09-15,21:54:36.000,258,11017247,-795,0,1757973275,15177.74201537,107.96651895000105,50750.98582944 2025-09-15,21:54:37.000,258,11017313,-795,0,1757973276,15177.65444333999,108.10045242000342,50751.25134000001 2025-09-15,21:54:38.000,258,11017075,-795,0,1757973277,15177.257001049999,108.05110851000063,50750.82512568001 2025-09-15,21:54:39.000,258,11017225,-795,0,1757973278,15177.250264739989,108.00176459999784,50750.99980368 2025-09-15,21:54:40.000,258,11017154,-795,0,1757973279,15177.034702819998,108.0229119900032,50750.86006128 2025-09-15,21:54:41.000,258,11017079,-795,0,1757973280,15176.940394479992,108.14274719999958,50751.18146880001 2025-09-15,21:54:42.000,258,11017272,-795,0,1757973281,15176.967339720002,108.42471240000305,50751.50986344 2025-09-15,21:54:43.000,258,11017544,-795,0,1757973282,15176.886504000002,108.3330737100041,50751.307236960005 2025-09-15,21:54:44.000,258,11017057,-795,0,1757973283,15177.115538539998,108.39651587999833,50751.258327120006 2025-09-15,21:54:45.000,258,11017141,-795,0,1757973284,15176.879767689992,108.78421802999947,50751.68454144001 2025-09-15,21:54:46.000,258,11017345,-795,0,1757973285,15176.960603409992,109.03093757999886,50751.65659296 2025-09-15,21:54:47.000,258,11017145,-795,0,1757973286,15176.832613519997,109.14372366000316,50751.55877328 2025-09-15,21:54:48.000,258,11017157,-795,0,1757973287,15176.819140899992,109.2353623500021,50751.48890208 2025-09-15,21:54:49.000,258,11016957,-795,0,1757973288,15176.825877210002,109.43273798999871,50751.60768312 2025-09-15,21:54:50.000,258,11017301,-795,0,1757973289,15177.048175440003,109.70765406000282,50751.600696 2025-09-15,21:54:51.000,258,11017308,-795,0,1757973290,15176.980812339993,109.89093144000071,50751.76838688 2025-09-15,21:54:52.000,258,11017138,-795,0,1757973291,15177.115538539998,109.96142274000158,50751.58672176001 2025-09-15,21:54:53.000,258,11017359,-795,0,1757973292,15177.270473669989,110.10945447000267,50751.712489920006 2025-09-15,21:54:54.000,258,11017185,-795,0,1757973293,15177.41867249,110.04601230000117,50751.474927840005 2025-09-15,21:54:55.000,258,11017160,-795,0,1757973294,15177.863268950001,110.11650360000203,50751.66358008001 2025-09-15,21:54:56.000,258,11017208,-795,0,1757973295,15177.923895740001,110.20814229000098,50751.712489920006 2025-09-15,21:54:57.000,258,11017209,-795,0,1757973296,15178.321338029993,110.06715968999924,50751.43300512 2025-09-15,21:54:58.000,258,11017068,-795,0,1757973297,15178.489745779989,109.95437361000222,50751.16749456 2025-09-15,21:54:59.000,258,11017284,-795,0,1757973298,15178.91413330999,109.86978405000264,50751.10461048 2025-09-15,21:55:00.000,258,11017268,-795,0,1757973299,15179.203794640001,109.55962233000173,50751.09762336 2025-09-15,21:55:01.000,258,11017071,-795,0,1757973300,15179.520401209993,109.43273798999871,50751.05570064 2025-09-15,21:55:02.000,258,11017415,-795,0,1757973301,15179.729226819989,109.24241148000146,50751.090636240006 2025-09-15,21:55:03.000,258,11017281,-795,0,1757973302,15179.904370879995,108.98864280000271,50751.076662 2025-09-15,21:55:04.000,258,11017459,-795,0,1757973303,15180.05930601,108.69962846999988,50751.069674880004 2025-09-15,21:55:05.000,258,11017386,-795,0,1757973304,15180.126669109995,108.52340022000135,50751.12557184 2025-09-15,21:55:06.000,258,11017251,-795,0,1757973305,15180.288340549996,108.16389458999765,50750.971855200005 2025-09-15,21:55:07.000,258,11017069,-795,0,1757973306,15180.362439960001,107.93832243000361,50750.95788096 2025-09-15,21:55:08.000,258,11017526,-795,0,1757973307,15180.335494719991,107.78324157000316,50750.65743480001 2025-09-15,21:55:09.000,258,11017208,-795,0,1757973308,15180.288340549996,107.50832549999905,50750.88102264 2025-09-15,21:55:10.000,258,11017330,-795,0,1757973309,15180.19403220999,107.30390073000308,50750.62948632001 2025-09-15,21:55:11.000,258,11017157,-795,0,1757973310,15180.517375089992,107.36734290000459,50751.041726400006 2025-09-15,21:55:12.000,258,11017101,-795,0,1757973311,15180.456748299992,107.03603378999833,50751.041726400006 2025-09-15,21:55:13.000,258,11017258,-795,0,1757973312,15180.382648890001,106.73292120000406,50750.971855200005 2025-09-15,21:55:14.000,258,11017418,-795,0,1757973313,15180.544320330002,106.65538077000383,50751.04871352 2025-09-15,21:55:15.000,258,11017355,-795,0,1757973314,15180.598210809992,106.44390687000123,50751.090636240006 2025-09-15,21:55:16.000,258,11017093,-795,0,1757973315,15180.658837599993,106.37341557000036,50751.17448168 2025-09-15,21:55:17.000,258,11017351,-795,0,1757973316,15180.618419739993,106.23243296999863,50751.15352032 2025-09-15,21:55:18.000,258,11017378,-795,0,1757973317,15180.726200699988,106.16194166999776,50751.020765040004 2025-09-15,21:55:19.000,258,11017028,-795,0,1757973318,15180.887872139989,106.09145037000417,50751.01377792001 2025-09-15,21:55:20.000,258,11017215,-795,0,1757973319,15181.022598339994,106.22538383999927,50750.95089384 2025-09-15,21:55:21.000,258,11017212,-795,0,1757973320,15181.265105499995,106.25358036000398,50751.139546080005 2025-09-15,21:55:22.000,258,11017157,-795,0,1757973321,15181.615393619992,106.32407166000485,50751.1465332 2025-09-15,21:55:23.000,258,11017053,-795,0,1757973322,15181.682756720002,106.18308906000311,50751.17448168 2025-09-15,21:55:24.000,258,11017251,-795,0,1757973323,15182.039781149993,106.1196468900016,50751.3212112 2025-09-15,21:55:25.000,258,11017157,-795,0,1757973324,15182.134089489999,106.10554863000289,50751.19544304 2025-09-15,21:55:26.000,258,11017165,-795,0,1757973325,15182.28902461999,105.82358342999942,50751.29326272 2025-09-15,21:55:27.000,258,11017229,-795,0,1757973326,15182.49111391999,105.71784648000175,50751.26531424 2025-09-15,21:55:28.000,258,11017077,-795,0,1757973327,15182.51132284999,105.73194474000047,50750.97884232 2025-09-15,21:55:29.000,258,11017191,-795,0,1757973328,15182.686466909996,105.5980112699981,50750.86006128 2025-09-15,21:55:30.000,258,11017451,-795,0,1757973329,15182.794247869992,105.49227432000043,50751.23037864001 2025-09-15,21:55:31.000,258,11017404,-795,0,1757973330,15183.211899089998,105.59096213999874,50751.29326272 2025-09-15,21:55:32.000,258,11017246,-795,0,1757973331,15183.481351489994,105.63325692000217,50751.29326272 2025-09-15,21:55:33.000,258,11017291,-795,0,1757973332,15183.683440789995,105.64735518000089,50751.30024984001 2025-09-15,21:55:34.000,258,11017179,-795,0,1757973333,15184.154982489992,105.7742395200039,50751.307236960005 2025-09-15,21:55:35.000,258,11017218,-795,0,1757973334,15184.410962269998,105.71784648000175,50751.10461048 2025-09-15,21:55:36.000,258,11017207,-795,0,1757973335,15184.545688469989,105.94341864000307,50751.209417280006 2025-09-15,21:55:37.000,258,11017391,-795,0,1757973336,15184.741041459994,106.28177688000142,50751.2164044 2025-09-15,21:55:38.000,258,11017304,-795,0,1757973337,15184.579370019994,106.14784340999904,50750.9369196 2025-09-15,21:55:39.000,258,11017372,-795,0,1757973338,15184.417698579993,106.18308906000311,50751.10461048 2025-09-15,21:55:40.000,258,11017263,-795,0,1757973339,15184.458116439993,106.23948209999799,50750.8321128 2025-09-15,21:55:41.000,258,11017177,-795,0,1757973340,15184.222345590002,106.1196468900016,50751.13255896001 2025-09-15,21:55:42.000,258,11017133,-795,0,1757973341,15184.013519979992,106.01390994000394,50751.32819832001 2025-09-15,21:55:43.000,258,11017145,-795,0,1757973342,15183.81143067999,105.92227124999772,50751.51685056001 2025-09-15,21:55:44.000,258,11017173,-795,0,1757973343,15183.61607769,105.52047083999787,50751.78236112001 2025-09-15,21:55:45.000,258,11017218,-795,0,1757973344,15183.52850565999,105.2173582500036,50751.78934824 2025-09-15,21:55:46.000,258,11017402,-795,0,1757973345,15183.373570529999,105.005884350001,50751.75441264001 2025-09-15,21:55:47.000,258,11017179,-795,0,1757973346,15183.144535989988,104.77326306000032,50751.92210352001 2025-09-15,21:55:48.000,258,11017186,-795,0,1757973347,15183.009809789997,104.71687001999817,50751.56576040001 2025-09-15,21:55:49.000,258,11017096,-795,0,1757973348,15183.097381819993,104.34326613000303,50751.90114216001 2025-09-15,21:55:50.000,258,11017307,-795,0,1757973349,15183.043491340002,104.06835005999892,50751.87319368001 2025-09-15,21:55:51.000,258,11017199,-795,0,1757973350,15183.353361599999,104.04720267000084,50752.27145952 2025-09-15,21:55:52.000,258,11017101,-795,0,1757973351,15183.65649555,104.08949745000427,50752.313382240005 2025-09-15,21:55:53.000,258,11017265,-795,0,1757973352,15183.79122174999,104.03310441000212,50752.194601200004 2025-09-15,21:55:54.000,258,11017235,-795,0,1757973353,15183.91921164,104.11769397000171,50751.63563160001 2025-09-15,21:55:55.000,258,11017211,-795,0,1757973354,15184.444643819988,104.32916787000431,50752.04088456001 2025-09-15,21:55:56.000,258,11017230,-795,0,1757973355,15184.78819562999,104.51949438000156,50752.08280728 2025-09-15,21:55:57.000,258,11017353,-795,0,1757973356,15185.259737330001,104.54064176999964,50751.95703912 2025-09-15,21:55:58.000,258,11017063,-795,0,1757973357,15185.677388549993,104.7944104499984,50751.775374 2025-09-15,21:55:59.000,258,11017160,-795,0,1757973358,15186.310601689991,104.97768783000356,50751.99896184001 2025-09-15,21:56:00.000,258,11017112,-795,0,1757973359,15186.580054090002,104.99883522000164,50751.97101336001 2025-09-15,21:56:01.000,258,11017124,-795,0,1757973360,15186.990968999999,105.13981782000337,50751.82428384 2025-09-15,21:56:02.000,258,11017230,-795,0,1757973361,15187.159376749994,105.03408086999843,50751.80332248001 2025-09-15,21:56:03.000,258,11017241,-795,0,1757973362,15187.32778449999,104.82965610000247,50751.71947704 2025-09-15,21:56:04.000,258,11017044,-795,0,1757973363,15187.300839259995,104.83670523000183,50751.67755432 2025-09-15,21:56:05.000,258,11017138,-795,0,1757973364,15187.422092839995,104.4137574300039,50751.75441264001 2025-09-15,21:56:06.000,258,11017157,-795,0,1757973365,15187.321048189995,104.22343091999937,50751.859219440004 2025-09-15,21:56:07.000,258,11017426,-795,0,1757973366,15187.29410295,104.13884135999979,50751.8452452 2025-09-15,21:56:08.000,258,11017191,-795,0,1757973367,15187.30757556999,103.89917093999975,50751.95005200001 2025-09-15,21:56:09.000,258,11017161,-795,0,1757973368,15187.401883909995,103.72999182000058,50751.908129280004 2025-09-15,21:56:10.000,258,11017100,-795,0,1757973369,15187.49619225,103.61720574000356,50751.859219440004 2025-09-15,21:56:11.000,258,11017177,-795,0,1757973370,15187.678072620001,103.66654964999907,50751.929090640006 2025-09-15,21:56:12.000,258,11017087,-795,0,1757973371,15187.731963099992,103.65245139000035,50751.83825808 2025-09-15,21:56:13.000,258,11017204,-795,0,1757973372,15187.893634539992,103.86392529000295,50751.775374 2025-09-15,21:56:14.000,258,11017218,-795,0,1757973373,15188.237186349994,103.97671136999998,50751.95703912 2025-09-15,21:56:15.000,258,11017451,-795,0,1757973374,15188.48642981999,104.17408701000386,50751.9151164 2025-09-15,21:56:16.000,258,11016997,-795,0,1757973375,15188.843454249996,104.32916787000431,50751.99896184001 2025-09-15,21:56:17.000,258,11017375,-795,0,1757973376,15189.207214989998,104.43490482000198,50752.01293608 2025-09-15,21:56:18.000,258,11017272,-795,0,1757973377,15189.294787019993,104.66752611000265,50752.096781520006 2025-09-15,21:56:19.000,258,11017186,-795,0,1757973378,15189.577712039994,104.71687001999817,50751.86620656 2025-09-15,21:56:20.000,258,11017132,-795,0,1757973379,15189.63160252,104.58998568000243,50751.9849876 2025-09-15,21:56:21.000,258,11017088,-795,0,1757973380,15189.658547759995,104.63932958999794,50752.096781520006 2025-09-15,21:56:22.000,258,11017043,-795,0,1757973381,15189.537294179994,104.49834699000348,50752.194601200004 2025-09-15,21:56:23.000,258,11017219,-795,0,1757973382,15189.5507668,104.4490030800007,50752.27145952 2025-09-15,21:56:24.000,258,11017148,-795,0,1757973383,15189.510348939999,104.39261003999854,50752.23652392001 2025-09-15,21:56:25.000,258,11017139,-795,0,1757973384,15189.476667389994,104.08244832000491,50752.33434360001 2025-09-15,21:56:26.000,258,11017058,-795,0,1757973385,15189.50361262999,104.06835005999892,50752.39024056 2025-09-15,21:56:27.000,258,11017259,-795,0,1757973386,15189.510348939999,104.04015354000148,50752.56491856 2025-09-15,21:56:28.000,258,11017225,-795,0,1757973387,15189.463194769989,103.94851485000254,50752.578892800004 2025-09-15,21:56:29.000,258,11017121,-795,0,1757973388,15189.60465727999,103.7088444300025,50752.52299584001 2025-09-15,21:56:30.000,258,11017184,-795,0,1757973389,15189.429513219999,103.51851791999798,50752.76055792001 2025-09-15,21:56:31.000,258,11017219,-795,0,1757973390,15189.382359049989,103.32114228000137,50752.78850640001 2025-09-15,21:56:32.000,258,11017379,-795,0,1757973391,15189.335204879993,103.24360185000114,50752.746583680004 2025-09-15,21:56:33.000,258,11017250,-795,0,1757973392,15189.274578089993,102.82065405000321,50752.83741624001 2025-09-15,21:56:34.000,258,11017018,-795,0,1757973393,15189.180269750002,102.60918015000061,50752.8933132 2025-09-15,21:56:35.000,258,11017271,-795,0,1757973394,15189.119642960002,102.44000103000144,50752.935235920006 2025-09-15,21:56:36.000,258,11017188,-795,0,1757973395,15188.984916759997,102.12983931000053,50753.081965440004 2025-09-15,21:56:37.000,258,11017339,-795,0,1757973396,15188.6750465,102.14393756999925,50753.09593968001 2025-09-15,21:56:38.000,258,11017500,-795,0,1757973397,15188.59421078,101.96770932000072,50753.29856616 2025-09-15,21:56:39.000,258,11017305,-795,0,1757973398,15188.621156019995,101.78443194000283,50753.30555328 2025-09-15,21:56:40.000,258,11017115,-795,0,1757973399,15188.60768339999,101.76328455000476,50753.389398720006 2025-09-15,21:56:41.000,258,11017185,-795,0,1757973400,15188.53358399,101.80557933000091,50753.389398720006 2025-09-15,21:56:42.000,258,11017476,-795,0,1757973401,15188.63462864,101.5447615200028,50753.42433432 2025-09-15,21:56:43.000,258,11017300,-795,0,1757973402,15188.60768339999,101.77738281000347,50753.30555328 2025-09-15,21:56:44.000,258,11016958,-795,0,1757973403,15188.863663179996,101.84787411000434,50753.4522828 2025-09-15,21:56:45.000,258,11017341,-795,0,1757973404,15188.863663179996,101.86197237000306,50753.42433432 2025-09-15,21:56:46.000,258,11017076,-795,0,1757973405,15188.816509010001,101.87607063000178,50753.347476 2025-09-15,21:56:47.000,258,11017138,-795,0,1757973406,15188.65483757,102.0029549700048,50753.47324416 2025-09-15,21:56:48.000,258,11017243,-795,0,1757973407,15188.68851911999,101.99590583999816,50753.585038080004 2025-09-15,21:56:49.000,258,11017260,-795,0,1757973408,15188.55379292,102.03820062000159,50753.66888352 2025-09-15,21:56:50.000,258,11017178,-795,0,1757973409,15188.378648859994,102.1650849600046,50753.78067744 2025-09-15,21:56:51.000,258,11017236,-795,0,1757973410,15188.216977419994,102.14393756999925,50753.84356152001 2025-09-15,21:56:52.000,258,11017318,-795,0,1757973411,15188.136141699993,102.12279018000118,50753.93439408001 2025-09-15,21:56:53.000,258,11017177,-795,0,1757973412,15187.987942879998,101.96066019000136,50753.96932968 2025-09-15,21:56:54.000,258,11017127,-795,0,1757973413,15187.671336309992,102.03820062000159,50754.039200880005 2025-09-15,21:56:55.000,258,11017027,-795,0,1757973414,15187.55681904,101.8549232400037,50753.822600160005 2025-09-15,21:56:56.000,258,11017322,-795,0,1757973415,15187.40862021999,101.86902150000242,50754.046188 2025-09-15,21:56:57.000,258,11017141,-795,0,1757973416,15187.23347616,101.7068915100026,50753.871510000004 2025-09-15,21:56:58.000,258,11017244,-795,0,1757973417,15186.984232689989,101.75623541999812,50754.00426528 2025-09-15,21:56:59.000,258,11017309,-795,0,1757973418,15186.869715419998,101.44607370000449,50754.10208496001 2025-09-15,21:57:00.000,258,11017381,-795,0,1757973419,15186.795616009993,101.35443500999827,50754.10208496001 2025-09-15,21:57:01.000,258,11016994,-795,0,1757973420,15186.815824939993,101.50246673999936,50753.89945848 2025-09-15,21:57:02.000,258,11017259,-795,0,1757973421,15186.957287449994,101.53066326000408,50754.088110720004 2025-09-15,21:57:03.000,258,11017155,-795,0,1757973422,15187.16611305999,101.6434493400011,50754.05317512001 2025-09-15,21:57:04.000,258,11017208,-795,0,1757973423,15187.300839259995,101.72803890000068,50753.89945848 2025-09-15,21:57:05.000,258,11017302,-795,0,1757973424,15187.422092839995,101.8549232400037,50753.9064456 2025-09-15,21:57:06.000,258,11017220,-795,0,1757973425,15187.590500589991,102.11574105000182,50753.98330392001 2025-09-15,21:57:07.000,258,11017268,-795,0,1757973426,15187.718490480001,102.1016427900031,50753.87849712 2025-09-15,21:57:08.000,258,11017435,-795,0,1757973427,15187.913843469993,102.30606755999906,50753.892471360006 2025-09-15,21:57:09.000,258,11017432,-795,0,1757973428,15187.833007749992,102.30606755999906,50753.78067744 2025-09-15,21:57:10.000,258,11017134,-795,0,1757973429,15187.960997640002,102.40475538000464,50753.84356152001 2025-09-15,21:57:11.000,258,11017321,-795,0,1757973430,15187.819535130002,102.40475538000464,50753.74574184001 2025-09-15,21:57:12.000,258,11017375,-795,0,1757973431,15187.812798819992,102.60918015000061,50753.89945848 2025-09-15,21:57:13.000,258,11017343,-795,0,1757973432,15187.590500589991,102.82770318000257,50753.892471360006 2025-09-15,21:57:14.000,258,11017209,-795,0,1757973433,15187.33452081,102.7924575299985,50753.92740696 2025-09-15,21:57:15.000,258,11017476,-795,0,1757973434,15187.25368509,102.99688230000174,50753.81561304001 2025-09-15,21:57:16.000,258,11017158,-795,0,1757973435,15187.092013649999,103.20835620000435,50754.05317512001 2025-09-15,21:57:17.000,258,11017037,-795,0,1757973436,15186.984232689989,103.44802662000438,50753.95535544 2025-09-15,21:57:18.000,258,11017044,-795,0,1757973437,15187.04485947999,103.3634370600048,50753.96234256001 2025-09-15,21:57:19.000,258,11017415,-795,0,1757973438,15187.14590412999,103.61720574000356,50754.08112360001 2025-09-15,21:57:20.000,258,11017224,-795,0,1757973439,15187.16611305999,103.84277790000488,50754.01823952 2025-09-15,21:57:21.000,258,11017241,-795,0,1757973440,15187.36820235999,103.87097442000231,50753.95535544 2025-09-15,21:57:22.000,258,11017436,-795,0,1757973441,15187.543346419996,103.78638486000273,50754.06714936 2025-09-15,21:57:23.000,258,11017373,-795,0,1757973442,15187.51640118,103.83572876999824,50754.19291752 2025-09-15,21:57:24.000,258,11017087,-795,0,1757973443,15187.711754169992,103.7440900799993,50754.276762960006 2025-09-15,21:57:25.000,258,11017241,-795,0,1757973444,15187.900370850002,103.72294269000122,50754.157981920005 2025-09-15,21:57:26.000,258,11017363,-795,0,1757973445,15187.765644649997,103.4621248800031,50754.09509784 2025-09-15,21:57:27.000,258,11017168,-795,0,1757973446,15187.772380959992,103.18720880999899,50754.28375008 2025-09-15,21:57:28.000,258,11017392,-795,0,1757973447,15187.826271439997,102.91934187000152,50754.24182736 2025-09-15,21:57:29.000,258,11017250,-795,0,1757973448,15187.785853579997,102.45409929000016,50754.33964704 2025-09-15,21:57:30.000,258,11017182,-795,0,1757973449,15187.846480369997,102.1368884399999,50754.45842808 2025-09-15,21:57:31.000,258,11017026,-795,0,1757973450,15187.981206570003,101.79853020000155,50754.4304796 2025-09-15,21:57:32.000,258,11017161,-795,0,1757973451,15188.055305979993,101.57295804000023,50754.38156976 2025-09-15,21:57:33.000,258,11017423,-795,0,1757973452,15188.291076829999,101.41787717999978,50754.31868568001 2025-09-15,21:57:34.000,258,11017141,-795,0,1757973453,15188.42580302999,101.37558240000362,50754.40951824 2025-09-15,21:57:35.000,258,11017165,-795,0,1757973454,15188.701991739996,101.26984544999868,50754.255801600004 2025-09-15,21:57:36.000,258,11017217,-795,0,1757973455,15188.883872109996,101.4319754399985,50754.28375008 2025-09-15,21:57:37.000,258,11017053,-795,0,1757973456,15189.106170339997,101.50951586999872,50754.3606084 2025-09-15,21:57:38.000,258,11017129,-795,0,1757973457,15189.227423919998,101.48131935000129,50754.35362128 2025-09-15,21:57:39.000,258,11017408,-795,0,1757973458,15189.442985839989,101.57295804000023,50754.109072080006 2025-09-15,21:57:40.000,258,11017291,-795,0,1757973459,15189.436249529994,101.83377584999835,50754.30471144 2025-09-15,21:57:41.000,258,11017444,-795,0,1757973460,15189.193742369993,101.8408249799977,50754.157981920005 2025-09-15,21:57:42.000,258,11017205,-795,0,1757973461,15188.823245319996,102.1016427900031,50754.33265992 2025-09-15,21:57:43.000,258,11017208,-795,0,1757973462,15188.439275649995,102.17918322000332,50754.41650536001 2025-09-15,21:57:44.000,258,11017142,-795,0,1757973463,15187.934052399993,102.37655885999993,50754.40253112 2025-09-15,21:57:45.000,258,11017152,-795,0,1757973464,15187.38841128999,102.63737666999805,50754.52829928 2025-09-15,21:57:46.000,258,11017270,-795,0,1757973465,15186.943814829989,102.79950665999786,50754.65406744001 2025-09-15,21:57:47.000,258,11017294,-795,0,1757973466,15186.391437409991,103.13081577000412,50754.87066816001 2025-09-15,21:57:48.000,258,11017175,-795,0,1757973467,15186.06809452999,103.3493387999988,50754.89162952001 2025-09-15,21:57:49.000,258,11017404,-795,0,1757973468,15185.825587369989,103.65245139000035,50755.01041056 2025-09-15,21:57:50.000,258,11017401,-795,0,1757973469,15185.643706999988,103.91326919999847,50755.13617872001 2025-09-15,21:57:51.000,258,11017142,-795,0,1757973470,15185.495508179993,104.25867657000344,50754.877655280005 2025-09-15,21:57:52.000,258,11017316,-795,0,1757973471,15185.576343899993,104.5124452500022,50755.19207568 2025-09-15,21:57:53.000,258,11017271,-795,0,1757973472,15185.623498069988,104.62523132999922,50755.01739768001 2025-09-15,21:57:54.000,258,11017255,-795,0,1757973473,15185.778433199994,104.99883522000164,50754.96848784001 2025-09-15,21:57:55.000,258,11017204,-795,0,1757973474,15185.859268919994,105.11867042999802,50755.08028176 2025-09-15,21:57:56.000,258,11017249,-795,0,1757973475,15186.13545763,105.3653899800047,50754.86368104 2025-09-15,21:57:57.000,258,11017447,-795,0,1757973476,15186.371228479991,105.3160460700019,50755.00342344 2025-09-15,21:57:58.000,258,11017262,-795,0,1757973477,15186.492482059992,105.39358650000213,50754.96150072 2025-09-15,21:57:59.000,258,11017261,-795,0,1757973478,15186.741725530002,105.18211259999953,50755.01739768001 2025-09-15,21:58:00.000,258,11017152,-795,0,1757973479,15187.031386859999,105.22440738000296,50755.0243848 2025-09-15,21:58:01.000,258,11017209,-795,0,1757973480,15187.092013649999,104.97768783000356,50754.89861664001 2025-09-15,21:58:02.000,258,11017398,-795,0,1757973481,15187.098749959994,104.6111330700005,50755.094256000004 2025-09-15,21:58:03.000,258,11017406,-795,0,1757973482,15187.18632198999,104.29392222000024,50755.06630752001 2025-09-15,21:58:04.000,258,11017291,-795,0,1757973483,15187.10548626999,103.9555639800019,50755.17111432 2025-09-15,21:58:05.000,258,11017137,-795,0,1757973484,15186.775407079993,103.6101566100042,50755.12220448 2025-09-15,21:58:06.000,258,11017428,-795,0,1757973485,15186.755198149993,103.18015967999963,50755.08028176 2025-09-15,21:58:07.000,258,11017155,-795,0,1757973486,15186.452064199992,103.18720880999899,50755.1291916 2025-09-15,21:58:08.000,258,11017271,-795,0,1757973487,15186.182611799995,103.06032447000325,50755.12220448 2025-09-15,21:58:09.000,258,11017184,-795,0,1757973488,15186.03441298,102.95458751999831,50755.05932040001 2025-09-15,21:58:10.000,258,11017248,-795,0,1757973489,15186.101776079995,103.0391770799979,50755.25495976001 2025-09-15,21:58:11.000,258,11017306,-795,0,1757973490,15186.081567149995,103.07442273000197,50755.03835904001 2025-09-15,21:58:12.000,258,11017224,-795,0,1757973491,15186.182611799995,103.07442273000197,50754.8846424 2025-09-15,21:58:13.000,258,11017162,-795,0,1757973492,15186.16913917999,103.17311055000027,50755.01041056 2025-09-15,21:58:14.000,258,11017176,-795,0,1757973493,15186.324074309996,103.17311055000027,50755.115217360006 2025-09-15,21:58:15.000,258,11017213,-795,0,1757973494,15186.384701099996,103.06737360000261,50755.23399840001 2025-09-15,21:58:16.000,258,11017319,-795,0,1757973495,15186.580054090002,102.9052436100028,50755.23399840001 2025-09-15,21:58:17.000,258,11017098,-795,0,1757973496,15186.606999329997,102.84885057000065,50755.05932040001 2025-09-15,21:58:18.000,258,11017295,-795,0,1757973497,15186.660889810002,102.72196623000491,50755.07329464 2025-09-15,21:58:19.000,258,11017132,-795,0,1757973498,15186.687835049997,102.70081883999956,50755.08726888001 2025-09-15,21:58:20.000,258,11017224,-795,0,1757973499,15186.815824939993,102.411804510004,50754.97547496 2025-09-15,21:58:21.000,258,11017396,-795,0,1757973500,15186.910133279998,102.2990184299997,50755.10124312 2025-09-15,21:58:22.000,258,11017161,-795,0,1757973501,15187.098749959994,102.3483623400025,50755.00342344 2025-09-15,21:58:23.000,258,11017073,-795,0,1757973502,15187.220003539995,102.21442887000012,50754.96150072 2025-09-15,21:58:24.000,258,11017176,-795,0,1757973503,15187.41535653,102.03820062000159,50755.08726888001 2025-09-15,21:58:25.000,258,11017258,-795,0,1757973504,15187.684808929997,102.01705323000351,50754.97547496 2025-09-15,21:58:26.000,258,11017273,-795,0,1757973505,15187.873425609992,101.8901688900005,50754.79380984 2025-09-15,21:58:27.000,258,11017265,-795,0,1757973506,15188.149614319998,101.94656193000264,50754.77284848001 2025-09-15,21:58:28.000,258,11017207,-795,0,1757973507,15188.38538516999,101.84787411000434,50754.73791288 2025-09-15,21:58:29.000,258,11017415,-795,0,1757973508,15188.796300080001,101.90426714999921,50754.85669392 2025-09-15,21:58:30.000,258,11017354,-795,0,1757973509,15188.998389380002,101.96066019000136,50754.7449 2025-09-15,21:58:31.000,258,11017312,-795,0,1757973510,15189.335204879993,102.10869192000246,50754.70297728001 2025-09-15,21:58:32.000,258,11017206,-795,0,1757973511,15189.739383479995,102.08754453000438,50754.5003508 2025-09-15,21:58:33.000,258,11017412,-795,0,1757973512,15190.042517429996,102.2355762599982,50754.444453840006 2025-09-15,21:58:34.000,258,11017328,-795,0,1757973513,15190.392805549993,102.33426408000378,50754.36759552001 2025-09-15,21:58:35.000,258,11017240,-795,0,1757973514,15190.8306657,102.37655885999993,50754.374582640005 2025-09-15,21:58:36.000,258,11017469,-795,0,1757973515,15191.01254607,102.72901536000427,50754.35362128 2025-09-15,21:58:37.000,258,11017057,-795,0,1757973516,15191.308943709992,102.58803276000253,50754.50733792 2025-09-15,21:58:38.000,258,11017205,-795,0,1757973517,15191.342625259997,102.68672058000084,50754.570222 2025-09-15,21:58:39.000,258,11017244,-795,0,1757973518,15191.457142530002,102.55983623999782,50754.64708032 2025-09-15,21:58:40.000,258,11017224,-795,0,1757973519,15191.457142530002,102.49639407000359,50754.57720912 2025-09-15,21:58:41.000,258,11017364,-795,0,1757973520,15191.423460979997,102.34131321000314,50754.709964400005 2025-09-15,21:58:42.000,258,11017197,-795,0,1757973521,15191.376306810002,102.30606755999906,50754.612144720006 2025-09-15,21:58:43.000,258,11017192,-795,0,1757973522,15191.221371679996,102.19328148000204,50754.7449 2025-09-15,21:58:44.000,258,11017324,-795,0,1757973523,15190.94518296999,102.28492017000099,50754.73791288 2025-09-15,21:58:46.000,258,11017135,-795,0,1757973524,15190.756566289994,102.06639713999903,50754.9545136 2025-09-15,21:58:47.000,258,11017198,-795,0,1757973525,15190.547740679998,102.18623235000268,50754.91259088 2025-09-15,21:58:48.000,258,11017201,-795,0,1757973526,15190.601631159989,102.31311668999842,50755.03137192 2025-09-15,21:58:49.000,258,11017198,-795,0,1757973528,15190.406278169998,102.37655885999993,50755.06630752001 2025-09-15,21:58:50.000,258,11017173,-795,0,1757973529,15190.372596619993,102.53163972000038,50755.10124312 2025-09-15,21:58:51.000,258,11017259,-795,0,1757973530,15190.392805549993,102.66557319000276,50755.17111432 2025-09-15,21:58:52.000,258,11017261,-795,0,1757973531,15190.446696029998,102.97573491000367,50755.268934 2025-09-15,21:58:53.000,258,11017291,-795,0,1757973532,15190.460168649988,103.03212794999854,50755.164127200005 2025-09-15,21:58:54.000,258,11017200,-795,0,1757973533,15190.446696029998,103.13081577000412,50755.29688248 2025-09-15,21:58:55.000,258,11017223,-795,0,1757973534,15190.433223409993,103.14491403000284,50755.31085672 2025-09-15,21:58:56.000,258,11017042,-795,0,1757973535,15190.291760899992,103.01098056000046,50755.43662488 2025-09-15,21:58:57.000,258,11017100,-795,0,1757973536,15190.170507319992,102.96163664999767,50755.28989536 2025-09-15,21:58:58.000,258,11017505,-795,0,1757973537,15190.096407910001,102.81360492000385,50755.4086764 2025-09-15,21:58:59.000,258,11017432,-795,0,1757973538,15189.719174549995,102.7572118800017,50755.450599120006 2025-09-15,21:59:00.000,258,11017078,-795,0,1757973539,15189.56423941999,102.43295190000208,50755.5134832 2025-09-15,21:59:01.000,258,11017120,-795,0,1757973540,15189.355413809993,102.19328148000204,50755.54143168001 2025-09-15,21:59:02.000,258,11017266,-795,0,1757973541,15189.227423919998,101.88311976000114,50755.716109680005 2025-09-15,21:59:03.000,258,11017227,-795,0,1757973542,15189.025334619997,101.6786949899979,50755.75104528 2025-09-15,21:59:04.000,258,11017344,-795,0,1757973543,15188.863663179996,101.35443500999827,50755.7230968 2025-09-15,21:59:05.000,258,11017301,-795,0,1757973544,15188.661573879996,101.30509110000276,50755.73707104001 2025-09-15,21:59:06.000,258,11017082,-795,0,1757973545,15188.54705660999,101.09361720000015,50755.68816120001 2025-09-15,21:59:07.000,258,11017274,-795,0,1757973546,15188.54705660999,100.98083112000313,50755.94668464001 2025-09-15,21:59:08.000,258,11017382,-795,0,1757973547,15188.499902439995,100.98788025000249,50755.91873616 2025-09-15,21:59:09.000,258,11017169,-795,0,1757973548,15188.479693509995,101.10771545999887,50755.834890720005 2025-09-15,21:59:10.000,258,11017283,-795,0,1757973549,15188.520111369995,101.1852558899991,50755.8628392 2025-09-15,21:59:11.000,258,11017381,-795,0,1757973550,15188.46622088999,101.15705937000166,50756.065465679996 2025-09-15,21:59:12.000,258,11017192,-795,0,1757973551,15188.48642981999,101.29099284000404,50755.87681344001 2025-09-15,21:59:13.000,258,11017283,-795,0,1757973552,15188.46622088999,101.34738587999891,50755.82790360001 2025-09-15,21:59:14.000,258,11017300,-795,0,1757973553,15188.61441971,101.63640021000174,50756.01655584 2025-09-15,21:59:15.000,258,11017232,-795,0,1757973554,15188.621156019995,101.68574412000453,50755.97463312001 2025-09-15,21:59:16.000,258,11017400,-795,0,1757973555,15188.540320299995,101.84787411000434,50755.84886496 2025-09-15,21:59:17.000,258,11017273,-795,0,1757973556,15188.51337506,101.953611060002,50755.90476192001 2025-09-15,21:59:18.000,258,11017426,-795,0,1757973557,15188.419066719995,102.02410236000287,50755.75803240001 2025-09-15,21:59:19.000,258,11017214,-795,0,1757973558,15188.39212148,101.88311976000114,50755.82091648 2025-09-15,21:59:20.000,258,11017021,-795,0,1757973559,15188.398857789995,101.98180757999944,50755.7230968 2025-09-15,21:59:21.000,258,11016989,-795,0,1757973560,15188.36517623999,102.1368884399999,50755.86982632 2025-09-15,21:59:22.000,258,11017460,-795,0,1757973561,15188.58747446999,102.2003306100014,50755.792968 2025-09-15,21:59:23.000,258,11017163,-795,0,1757973562,15188.728936979991,102.48934494000423,50755.84886496 2025-09-15,21:59:24.000,258,11017329,-795,0,1757973563,15188.863663179996,102.72901536000427,50755.77200664 2025-09-15,21:59:25.000,258,11016841,-795,0,1757973564,15189.153324509993,102.98983317000238,50755.52745744 2025-09-15,21:59:26.000,258,11017127,-795,0,1757973565,15189.436249529994,103.20835620000435,50755.499508960005 2025-09-15,21:59:27.000,258,11017257,-795,0,1757973566,15189.58444834999,103.77933573000337,50755.42265064001 2025-09-15,21:59:28.000,258,11017340,-795,0,1757973567,15189.70570192999,104.07539918999828,50755.41566352 2025-09-15,21:59:29.000,258,11017175,-795,0,1757973568,15189.928000159991,104.4137574300039,50755.36675368 2025-09-15,21:59:30.000,258,11017278,-795,0,1757973569,15189.97515433,104.6604769800033,50755.37374080001 2025-09-15,21:59:31.000,258,11017238,-795,0,1757973570,15189.961681709996,104.87195087999862,50755.47156048001 2025-09-15,21:59:32.000,258,11017193,-795,0,1757973571,15189.79327396,105.01998260999972,50755.48553472 2025-09-15,21:59:33.000,258,11017249,-795,0,1757973572,15189.739383479995,104.86490174999926,50755.40168928001 2025-09-15,21:59:34.000,258,11017266,-795,0,1757973573,15189.341941189989,104.8578526199999,50755.50649608 2025-09-15,21:59:35.000,258,11017169,-795,0,1757973574,15188.984916759997,104.78031218999968,50755.74405816 2025-09-15,21:59:36.000,258,11017185,-795,0,1757973575,15188.681782809996,104.56883829000435,50756.11437552001 2025-09-15,21:59:37.000,258,11017105,-795,0,1757973576,15188.311285759999,104.11064484000235,50756.065465679996 2025-09-15,21:59:38.000,258,11017149,-795,0,1757973577,15187.826271439997,103.88507268000103,50756.30302776 2025-09-15,21:59:39.000,258,11017241,-795,0,1757973578,15187.583764279996,103.3986827100016,50756.435783040004 2025-09-15,21:59:40.000,258,11017195,-795,0,1757973579,15187.381674979995,103.1026192499994,50756.31001488001 2025-09-15,21:59:41.000,258,11017054,-795,0,1757973580,15187.49619225,102.79950665999786,50756.36591184 2025-09-15,21:59:42.000,258,11017334,-795,0,1757973581,15187.502928559996,102.73606449000363,50756.386873200005 2025-09-15,21:59:43.000,258,11016897,-795,0,1757973582,15187.886898229997,102.65147493000404,50756.3519376 2025-09-15,21:59:44.000,258,11017391,-795,0,1757973583,15188.291076829999,102.63032753999869,50756.289053520006 2025-09-15,21:59:45.000,258,11017218,-795,0,1757973584,15188.998389380002,102.81360492000385,50756.26110504001 2025-09-15,21:59:46.000,258,11017146,-795,0,1757973585,15189.577712039994,103.07442273000197,50756.25411792 2025-09-15,21:59:47.000,258,11017289,-795,0,1757973586,15190.379332930002,103.06737360000261,50756.170272480005 2025-09-15,21:59:48.000,258,11017158,-795,0,1757973587,15191.039491309995,103.41983009999967,50756.02354296001 2025-09-15,21:59:49.000,258,11017141,-795,0,1757973588,15191.457142530002,103.51146878999862,50755.953671760006 2025-09-15,21:59:50.000,258,11017192,-795,0,1757973589,15192.016256259994,103.3634370600048,50755.6532256 2025-09-15,21:59:51.000,258,11017173,-795,0,1757973590,15192.366544379991,103.39163358000224,50755.62527712 2025-09-15,21:59:52.000,258,11017099,-795,0,1757973591,15192.541688439997,103.2506509800005,50755.62527712 2025-09-15,21:59:53.000,258,11017285,-795,0,1757973592,15192.723568809997,102.89819448000344,50755.60431576 2025-09-15,21:59:54.000,258,11017062,-795,0,1757973593,15192.696623570002,102.73606449000363,50755.68117408 2025-09-15,21:59:55.000,258,11017110,-795,0,1757973594,15192.716832500002,102.27082191000227,50755.54143168001 2025-09-15,21:59:56.000,258,11017120,-795,0,1757973595,15192.683150949997,102.12279018000118,50755.57636728 2025-09-15,21:59:57.000,258,11017219,-795,0,1757973596,15192.662942019997,101.78443194000283,50755.5833544 2025-09-15,21:59:58.000,258,11017093,-795,0,1757973597,15192.743777739997,101.34738587999891,50755.5134832 2025-09-15,21:59:59.000,258,11017170,-795,0,1757973598,15192.716832500002,101.46017196000321,50755.499508960005 2025-09-15,22:00:00.000,258,11017188,-795,0,1757973599,15192.784195599997,101.17115763000038,50755.450599120006 2025-09-15,22:00:01.000,258,11017348,-795,0,1757973600,15192.804404529998,100.82575026000268,50755.53444456 2025-09-15,22:00:02.000,258,11017209,-795,0,1757973601,15192.885240249998,100.67771853000158,50755.56938016001 2025-09-15,22:00:03.000,258,11016931,-795,0,1757973602,15192.932394419993,100.55788331999793,50755.56938016001 2025-09-15,22:00:04.000,258,11017099,-795,0,1757973603,15192.999757519989,100.26181986000302,50755.70213544 2025-09-15,22:00:05.000,258,11017135,-795,0,1757973604,15193.094065859994,100.07854247999785,50755.730083919996 2025-09-15,22:00:06.000,258,11017159,-795,0,1757973605,15193.215319439994,100.04329683000105,50755.69514832 2025-09-15,22:00:07.000,258,11017223,-795,0,1757973606,15193.32983671,99.92346162000467,50755.75104528 2025-09-15,22:00:08.000,258,11017130,-795,0,1757973607,15193.579080179996,99.8529703200038,50755.953671760006 2025-09-15,22:00:09.000,258,11017209,-795,0,1757973608,15193.680124829996,99.97280553000019,50755.74405816 2025-09-15,22:00:10.000,258,11017177,-795,0,1757973609,15193.976522470002,100.02919857000234,50755.82091648 2025-09-15,22:00:11.000,258,11017181,-795,0,1757973610,15194.117984979988,100.18427943000279,50755.91873616 2025-09-15,22:00:12.000,258,11017211,-795,0,1757973611,15194.205557009998,100.41690072000347,50756.01655584 2025-09-15,22:00:13.000,258,11017223,-795,0,1757973612,15194.40090999999,100.57198158000392,50756.01655584 2025-09-15,22:00:14.000,258,11017089,-795,0,1757973613,15194.313337969994,100.77640634999989,50755.91174904 2025-09-15,22:00:15.000,258,11017287,-795,0,1757973614,15194.38070106999,101.04427329000464,50756.08642704 2025-09-15,22:00:16.000,258,11017296,-795,0,1757973615,15194.320074279989,101.32623849000083,50756.09341416001 2025-09-15,22:00:17.000,258,11017283,-795,0,1757973616,15194.192084389993,101.55181065000215,50755.97463312001 2025-09-15,22:00:18.000,258,11017279,-795,0,1757973617,15194.097776049988,101.55181065000215,50756.22616944 2025-09-15,22:00:19.000,258,11017294,-795,0,1757973618,15193.841796269997,101.93951280000329,50756.13533688 2025-09-15,22:00:20.000,258,11017207,-795,0,1757973619,15193.713806380001,102.03115149000223,50756.21219520001 2025-09-15,22:00:21.000,258,11017135,-755,0,1757973620,15193.619498039996,102.17213409000396,50756.36591184 2025-09-15,22:00:22.000,258,11017071,-795,0,1757973621,15193.40393611999,102.24967452000419,50756.41482168 2025-09-15,22:00:23.000,258,11017349,-795,0,1757973622,15193.20858313,102.36950973000057,50756.51264136 2025-09-15,22:00:24.000,258,11017144,-795,0,1757973623,15193.100802169989,102.57393450000382,50756.64539664001 2025-09-15,22:00:25.000,258,11017357,-795,0,1757973624,15192.972812279993,102.48229581000487,50756.57552544001 2025-09-15,22:00:26.000,258,11017083,-795,0,1757973625,15192.750514049992,102.61622927999997,50756.68731936 2025-09-15,22:00:27.000,258,11017122,-795,0,1757973626,15192.427171169991,102.61622927999997,50756.69430648001 2025-09-15,22:00:28.000,258,11017065,-795,0,1757973627,15192.10382828999,102.61622927999997,50756.722254960005 2025-09-15,22:00:29.000,258,11017288,-795,0,1757973628,15191.841112199989,102.6937697100002,50756.722254960005 2025-09-15,22:00:30.000,258,11017171,-795,0,1757973629,15191.450406219992,102.75016275000235,50756.9458428 2025-09-15,22:00:31.000,258,11017085,-795,0,1757973630,15191.167481199991,102.72901536000427,50756.81308752001 2025-09-15,22:00:32.000,258,11017114,-795,0,1757973631,15190.938446659995,102.6937697100002,50757.04366248 2025-09-15,22:00:33.000,258,11017336,-795,0,1757973632,15190.675730569994,102.52459059000103,50757.008726880005 2025-09-15,22:00:34.000,258,11017137,-795,0,1757973633,15190.615103779994,102.55278710999846,50756.99475264 2025-09-15,22:00:35.000,258,11017210,-795,0,1757973634,15190.493850199993,102.40475538000464,50757.02968824001 2025-09-15,22:00:36.000,258,11017207,-795,0,1757973635,15190.406278169998,102.26377278000291,50757.0855852 2025-09-15,22:00:37.000,258,11017272,-795,0,1757973636,15190.345651379997,102.11574105000182,50757.057636720005 2025-09-15,22:00:38.000,258,11017306,-795,0,1757973637,15190.264815659997,101.8408249799977,50756.91789432 2025-09-15,22:00:39.000,258,11016978,-795,0,1757973638,15190.069462669991,101.77738281000347,50756.903920079996 2025-09-15,22:00:40.000,258,11017245,-795,0,1757973639,15189.820219199995,101.62935108000238,50757.3301344 2025-09-15,22:00:41.000,258,11017045,-795,0,1757973640,15189.65181145,101.3614841400049,50757.38603136001 2025-09-15,22:00:42.000,258,11017221,-795,0,1757973641,15189.56423941999,101.22755067000253,50757.31616016001 2025-09-15,22:00:43.000,258,11017229,-795,0,1757973642,15189.321732259988,100.9385363399997,50757.25327608 2025-09-15,22:00:44.000,258,11017279,-795,0,1757973643,15189.220687609988,100.63542374999815,50757.21135336 2025-09-15,22:00:45.000,258,11017216,-795,0,1757973644,15189.220687609988,100.39575332999812,50757.30917304 2025-09-15,22:00:46.000,258,11017239,-795,0,1757973645,15189.449722149999,100.08559161000449,50757.38603136001 2025-09-15,22:00:47.000,258,11017342,-795,0,1757973646,15189.510348939999,100.12788639000064,50757.37205712 2025-09-15,22:00:48.000,258,11017213,-795,0,1757973647,15189.698965619995,100.14198464999936,50757.2602632 2025-09-15,22:00:49.000,258,11017196,-795,0,1757973648,15189.87410968,100.04329683000105,50757.14846928001 2025-09-15,22:00:50.000,258,11017154,-795,0,1757973649,15190.332178759993,100.05739508999977,50757.127507920006 2025-09-15,22:00:51.000,258,11017281,-795,0,1757973650,15190.648785329999,100.02919857000234,50757.015714 2025-09-15,22:00:52.000,258,11017156,-795,0,1757973651,15191.039491309995,100.27591812000173,50756.903920079996 2025-09-15,22:00:53.000,258,11017022,-795,0,1757973652,15191.295471090001,100.4450972400009,50756.6314224 2025-09-15,22:00:54.000,258,11017350,-795,0,1757973653,15191.787221719998,100.52263767000113,50756.554564080005 2025-09-15,22:00:55.000,258,11017197,-795,0,1757973654,15192.157718769995,100.74116070000309,50756.49168 2025-09-15,22:00:56.000,258,11017215,-795,0,1757973655,15192.467589029991,100.87509416999819,50756.386873200005 2025-09-15,22:00:57.000,258,11017191,-795,0,1757973656,15192.891976559993,101.13591198000358,50756.57552544001 2025-09-15,22:00:58.000,258,11017204,-795,0,1757973657,15193.127747409999,101.26279631999932,50756.456744400006 2025-09-15,22:00:59.000,258,11017134,-795,0,1757973658,15193.35004564,101.58000716999959,50756.456744400006 2025-09-15,22:01:00.000,258,11017393,-795,0,1757973659,15193.680124829996,101.75623541999812,50756.37988608001 2025-09-15,22:01:01.000,258,11016917,-795,0,1757973660,15193.902423059997,101.75623541999812,50756.37289896 2025-09-15,22:01:02.000,258,11017176,-795,0,1757973661,15194.158402839988,101.98180757999944,50756.13533688 2025-09-15,22:01:03.000,258,11017439,-795,0,1757973662,15194.367228449999,102.09459366000374,50756.1073884 2025-09-15,22:01:04.000,258,11017270,-795,0,1757973663,15194.34028320999,102.15803582999797,50756.03053008 2025-09-15,22:01:05.000,258,11017130,-795,0,1757973664,15194.44806417,102.24262539000483,50756.16328536001 2025-09-15,22:01:06.000,258,11017089,-795,0,1757973665,15194.434591549994,102.10869192000246,50756.03053008 2025-09-15,22:01:07.000,258,11017281,-795,0,1757973666,15194.48848203,102.39770624999801,50756.03053008 2025-09-15,22:01:08.000,258,11017296,-795,0,1757973667,15194.326810589999,102.2003306100014,50756.25411792 2025-09-15,22:01:09.000,258,11017204,-795,0,1757973668,15194.272920109994,102.08049539999774,50756.289053520006 2025-09-15,22:01:10.000,258,11017197,-795,0,1757973669,15194.010204019993,102.25672365000355,50756.42879592001 2025-09-15,22:01:11.000,258,11017117,-795,0,1757973670,15193.774433170001,101.94656193000264,50756.47770576001 2025-09-15,22:01:12.000,258,11017220,-795,0,1757973671,15193.48477183999,101.80557933000091,50756.53360272 2025-09-15,22:01:13.000,258,11017408,-795,0,1757973672,15193.397199809995,101.75623541999812,50756.78513904001 2025-09-15,22:01:14.000,258,11017194,-795,0,1757973673,15193.067120619999,101.4319754399985,50756.84802312 2025-09-15,22:01:15.000,258,11017364,-795,0,1757973674,15192.716832500002,101.2486980600006,50757.04366248 2025-09-15,22:01:16.000,258,11017117,-795,0,1757973675,15192.541688439997,101.07246981000208,50757.20436624 2025-09-15,22:01:17.000,258,11017198,-795,0,1757973676,15192.386753309991,100.88214330000483,50757.239301839996 2025-09-15,22:01:18.000,258,11017026,-795,0,1757973677,15192.258763419995,100.67066940000223,50757.274237440004 2025-09-15,22:01:19.000,258,11017031,-795,0,1757973678,15192.17119139,100.48739202000434,50757.42795408 2025-09-15,22:01:20.000,258,11017355,-795,0,1757973679,15192.177927699995,100.19837769000151,50757.560709360005 2025-09-15,22:01:21.000,258,11017095,-795,0,1757973680,15192.258763419995,100.17018117000407,50757.539748 2025-09-15,22:01:22.000,258,11017139,-795,0,1757973681,15192.460852719996,100.01510031000362,50757.66551616 2025-09-15,22:01:23.000,258,11017430,-795,0,1757973682,15192.703359879997,99.8247737999991,50757.49782528 2025-09-15,22:01:24.000,258,11017228,-795,0,1757973683,15192.925658109998,99.71903685000143,50757.630580560006 2025-09-15,22:01:25.000,258,11017116,-795,0,1757973684,15193.255737299995,99.59920163999777,50757.69346464 2025-09-15,22:01:26.000,258,11017215,-795,0,1757973685,15193.558871249996,99.61329990000377,50757.45590256001 2025-09-15,22:01:27.000,258,11017310,-795,0,1757973686,15193.882214129997,99.52166121000482,50757.67250328001 2025-09-15,22:01:28.000,258,11017266,-795,0,1757973687,15194.198820699989,99.42297338999924,50757.37904424 2025-09-15,22:01:29.000,258,11017336,-795,0,1757973688,15194.475009409995,99.23969601000135,50757.462889680006 2025-09-15,22:01:30.000,258,11017308,-795,0,1757973689,15194.576054059995,99.20445036000456,50757.239301839996 2025-09-15,22:01:31.000,258,11017218,-795,0,1757973690,15194.76467073999,99.14805732000241,50757.274237440004 2025-09-15,22:01:32.000,258,11017072,-795,0,1757973691,15194.737725499996,98.9365834199998,50757.274237440004 2025-09-15,22:01:33.000,258,11017198,-795,0,1757973692,15194.81182491,98.88723951000429,50757.28821168001 2025-09-15,22:01:34.000,258,11017120,-795,0,1757973693,15194.60299929999,98.45019345000037,50757.2602632 2025-09-15,22:01:35.000,258,11017359,-795,0,1757973694,15194.48174571999,98.45724257999973,50757.30917304 2025-09-15,22:01:36.000,258,11017200,-795,0,1757973695,15194.165139149998,98.30216171999928,50757.1554564 2025-09-15,22:01:37.000,258,11017366,-795,0,1757973696,15193.888950439992,98.02019652000308,50757.24628896001 2025-09-15,22:01:38.000,258,11016995,-795,0,1757973697,15193.53192601,97.9356069600035,50757.462889680006 2025-09-15,22:01:39.000,258,11017274,-795,0,1757973698,15193.154692649994,97.6888874100041,50757.462889680006 2025-09-15,22:01:40.000,258,11017323,-795,0,1757973699,15192.716832500002,97.4774135100015,50757.63756768 2025-09-15,22:01:41.000,258,11017241,-795,0,1757973700,15192.35307176,97.2659396099989,50757.560709360005 2025-09-15,22:01:42.000,258,11017097,-795,0,1757973701,15191.948893159999,97.09676048999972,50757.70743888 2025-09-15,22:01:43.000,258,11017137,-795,0,1757973702,15191.713122309993,97.02626918999886,50757.798271440006 2025-09-15,22:01:44.000,258,11017182,-795,0,1757973703,15191.436933600002,96.74430399000266,50757.87512976 2025-09-15,22:01:45.000,258,11017261,-795,0,1757973704,15191.436933600002,97.07561310000165,50757.98692368001 2025-09-15,22:01:46.000,258,11016964,-795,0,1757973705,15191.430197289992,96.97692528000334,50757.87512976 2025-09-15,22:01:47.000,258,11017362,-795,0,1757973706,15191.490824079992,96.99102354000206,50758.0288464 2025-09-15,22:01:48.000,258,11017094,-795,0,1757973707,15191.740067549988,97.03331831999822,50757.896091120005 2025-09-15,22:01:49.000,258,11017332,-795,0,1757973708,15191.98931102,97.15315353000187,50757.8541684 2025-09-15,22:01:50.000,258,11017160,-795,0,1757973709,15192.198136629995,97.1320061400038,50757.7842972 2025-09-15,22:01:51.000,258,11017023,-795,0,1757973710,15192.433907480001,97.01217093000014,50757.83320704 2025-09-15,22:01:52.000,258,11017164,-795,0,1757973711,15192.635996780002,97.18839917999867,50757.84019416001 2025-09-15,22:01:53.000,258,11017338,-795,0,1757973712,15192.858295009988,97.06856397000229,50757.73538736 2025-09-15,22:01:54.000,258,11017332,-795,0,1757973713,15192.932394419993,96.89938485000312,50757.53276088001 2025-09-15,22:01:55.000,258,11017429,-795,0,1757973714,15193.215319439994,96.89233572000376,50757.728400240005 2025-09-15,22:01:56.000,258,11017155,-795,0,1757973715,15193.40393611999,96.81479529000353,50757.6445548 2025-09-15,22:01:57.000,258,11017330,-795,0,1757973716,15193.57234387,96.92758137000055,50757.52577376 2025-09-15,22:01:58.000,258,11017193,-795,0,1757973717,15193.5925528,96.81479529000353,50757.50481240001 2025-09-15,22:01:59.000,258,11017108,-795,0,1757973718,15193.808114719992,96.6738126900018,50757.441928320004 2025-09-15,22:02:00.000,258,11017160,-795,0,1757973719,15193.841796269997,96.82184442000289,50757.38603136001 2025-09-15,22:02:01.000,258,11017235,-795,0,1757973720,15193.835059960002,96.65971443000308,50757.441928320004 2025-09-15,22:02:02.000,258,11017286,-795,0,1757973721,15194.077567119988,96.68086182000116,50757.35808288 2025-09-15,22:02:03.000,258,11017386,-795,0,1757973722,15194.070830809993,96.68086182000116,50757.37205712 2025-09-15,22:02:04.000,258,11017045,-795,0,1757973723,15194.057358189988,96.58922313000221,50757.406992719996 2025-09-15,22:02:05.000,258,11017187,-795,0,1757973724,15193.915895680002,96.44119140000112,50757.25327608 2025-09-15,22:02:06.000,258,11017260,-795,0,1757973725,15193.63297066,96.4623387899992,50757.274237440004 2025-09-15,22:02:07.000,258,11017153,-795,0,1757973726,15193.518453389996,96.26496315000259,50757.393018480005 2025-09-15,22:02:08.000,258,11017273,-795,0,1757973727,15193.316364089995,96.05348924999998,50757.32314728 2025-09-15,22:02:09.000,258,11017281,-795,0,1757973728,15193.013230139994,96.12398055000085,50757.3301344 2025-09-15,22:02:10.000,258,11017076,-795,0,1757973729,15192.797668220002,95.99004707999848,50757.70743888 2025-09-15,22:02:11.000,258,11017331,-795,0,1757973730,15192.555161060001,96.06053837999934,50757.69346464 2025-09-15,22:02:12.000,258,11017200,-795,0,1757973731,15192.238554489995,96.08873490000406,50757.69346464 2025-09-15,22:02:13.000,258,11017207,-795,0,1757973732,15192.02972888,96.15922619999765,50757.62359344001 2025-09-15,22:02:14.000,258,11017133,-795,0,1757973733,15192.00951995,96.15217706999829,50757.88910400001 2025-09-15,22:02:15.000,258,11017301,-795,0,1757973734,15191.874793749994,96.39184748999833,50757.87512976 2025-09-15,22:02:16.000,258,11017176,-795,0,1757973735,15191.834375889994,96.37070010000025,50757.965962320006 2025-09-15,22:02:17.000,258,11017192,-795,0,1757973736,15191.888266369999,96.50463357000262,50758.112691840004 2025-09-15,22:02:18.000,258,11017217,-795,0,1757973737,15192.016256259994,96.77954963999946,50758.077756239996 2025-09-15,22:02:19.000,258,11017071,-795,0,1757973738,15192.07014674,96.72315660000459,50757.847181280005 2025-09-15,22:02:20.000,258,11017197,-795,0,1757973739,15192.35307176,97.01217093000014,50758.077756239996 2025-09-15,22:02:21.000,258,11017175,-795,0,1757973740,15192.528215819992,97.11085874999844,50757.91705248001 2025-09-15,22:02:22.000,258,11017261,-795,0,1757973741,15192.865031319998,97.24479222000082,50757.95198808 2025-09-15,22:02:23.000,258,11017196,-795,0,1757973742,15193.235528369994,97.40692221000063,50757.9240396 2025-09-15,22:02:24.000,258,11017209,-795,0,1757973743,15193.47129922,97.49151177000022,50757.83320704 2025-09-15,22:02:25.000,258,11017346,-795,0,1757973744,15193.814851030002,97.71003480000218,50757.81224568 2025-09-15,22:02:26.000,258,11017227,-795,0,1757973745,15194.117984979988,97.90741043999878,50757.72141312001 2025-09-15,22:02:27.000,258,11017149,-795,0,1757973746,15194.286392729999,97.99904912999773,50757.68647752 2025-09-15,22:02:28.000,258,11017284,-795,0,1757973747,15194.58952668,98.14708085999882,50757.68647752 2025-09-15,22:02:29.000,258,11017216,-795,0,1757973748,15194.74446180999,98.19642477000161,50757.59564496 2025-09-15,22:02:30.000,258,11017234,-795,0,1757973749,15194.926342179991,98.27396520000184,50757.70045176001 2025-09-15,22:02:31.000,258,11017303,-795,0,1757973750,15194.778143359996,98.47134083999845,50757.441928320004 2025-09-15,22:02:32.000,258,11017382,-795,0,1757973751,15194.697307639995,98.40789867000422,50757.58865784 2025-09-15,22:02:33.000,258,11017293,-795,0,1757973752,15194.77140705,98.33740737000335,50757.47686392 2025-09-15,22:02:34.000,258,11017363,-795,0,1757973753,15194.56931775,98.11183521000203,50757.51878664 2025-09-15,22:02:35.000,258,11017247,-795,0,1757973754,15194.279656419989,97.92150870000478,50757.72141312001 2025-09-15,22:02:36.000,258,11017145,-795,0,1757973755,15194.010204019993,97.5126591599983,50757.68647752 2025-09-15,22:02:37.000,258,11017223,-795,0,1757973756,15193.794642100002,97.39987308000127,50757.93102672 2025-09-15,22:02:38.000,258,11017323,-795,0,1757973757,15193.619498039996,96.93463049999991,50758.04980776 2025-09-15,22:02:39.000,258,11017172,-795,0,1757973758,15193.57234387,96.6738126900018,50758.03583352001 2025-09-15,22:02:40.000,258,11017167,-795,0,1757973759,15193.44435397999,96.30725792999874,50758.077756239996 2025-09-15,22:02:41.000,258,11017249,-795,0,1757973760,15193.22205574999,95.7574257899978,50758.12666608001 2025-09-15,22:02:42.000,258,11017067,-795,0,1757973761,15193.174901579994,95.56005015000119,50758.301344080006 2025-09-15,22:02:43.000,258,11017218,-795,0,1757973762,15193.168165269999,95.24283930000092,50758.350253920005 2025-09-15,22:02:44.000,258,11017428,-795,0,1757973763,15193.046911689999,94.99611975000153,50758.3782024 2025-09-15,22:02:45.000,258,11017374,-795,0,1757973764,15193.174901579994,94.84808802000043,50758.22448576001 2025-09-15,22:02:46.000,258,11016998,-795,0,1757973765,15193.24226467999,94.67890890000126,50758.36422816 2025-09-15,22:02:47.000,258,11017232,-795,0,1757973766,15193.40393611999,94.68595803000062,50758.47602208 2025-09-15,22:02:48.000,258,11017190,-795,0,1757973767,15193.606025419991,94.72120368000469,50758.469034960006 2025-09-15,22:02:49.000,258,11017152,-795,0,1757973768,15193.976522470002,94.76349846000085,50758.301344080006 2025-09-15,22:02:50.000,258,11017498,-795,0,1757973769,15194.252711179994,94.90448106000258,50758.37121528001 2025-09-15,22:02:51.000,258,11017243,-795,0,1757973770,15194.52216357999,94.98202149000281,50758.39217664001 2025-09-15,22:02:52.000,258,11017311,-795,0,1757973771,15194.858979079996,95.1652988700007,50758.19653728 2025-09-15,22:02:53.000,258,11017153,-795,0,1757973772,15195.114958860002,95.41906754999945,50758.26640848 2025-09-15,22:02:54.000,258,11017217,-795,0,1757973773,15195.296839229988,95.5107062399984,50758.0987176 2025-09-15,22:02:55.000,258,11017104,-795,0,1757973774,15195.59997317999,95.69398362000356,50758.09173048 2025-09-15,22:02:56.000,258,11017412,-795,0,1757973775,15195.76164461999,95.79267144000187,50757.97993656 2025-09-15,22:02:57.000,258,11017229,-795,0,1757973776,15195.754908309995,95.80676970000059,50758.077756239996 2025-09-15,22:02:58.000,258,11017115,-795,0,1757973777,15195.92331605999,96.02529273000255,50758.1685888 2025-09-15,22:02:59.000,258,11017251,-795,0,1757973778,15196.091723810001,96.08873490000406,50758.00788504001 2025-09-15,22:03:00.000,258,11017311,-795,0,1757973779,15196.212977390001,96.04644012000063,50758.014872160005 2025-09-15,22:03:01.000,258,11017258,-795,0,1757973780,15196.320758349997,96.01824360000319,50758.02185928 2025-09-15,22:03:02.000,258,11017279,-795,0,1757973781,15196.482429789998,96.04644012000063,50757.9939108 2025-09-15,22:03:03.000,258,11017123,-795,0,1757973782,15196.576738129988,95.90545751999889,50757.95897520001 2025-09-15,22:03:04.000,258,11017424,-795,0,1757973783,15196.812508979994,95.84201535000466,50757.93102672 2025-09-15,22:03:05.000,258,11017246,-795,0,1757973784,15196.994389349995,95.75037665999844,50757.81224568 2025-09-15,22:03:06.000,258,11017235,-795,0,1757973785,15197.12911555,95.60939406000398,50757.77032296001 2025-09-15,22:03:07.000,258,11017242,-795,0,1757973786,15197.216687579996,95.3767727700033,50757.896091120005 2025-09-15,22:03:08.000,258,11017396,-795,0,1757973787,15197.351413780001,95.263986689999,50757.87512976 2025-09-15,22:03:09.000,258,11017244,-795,0,1757973788,15197.519821529997,95.09480756999983,50757.88211688 2025-09-15,22:03:10.000,258,11017254,-795,0,1757973789,15197.728647139993,94.9538249699981,50757.87512976 2025-09-15,22:03:11.000,258,11017175,-795,0,1757973790,15197.950945369994,94.84103889000107,50757.8541684 2025-09-15,22:03:12.000,258,11017322,-795,0,1757973791,15198.132825739995,94.70005628999934,50758.0288464 2025-09-15,22:03:13.000,258,11017108,-795,0,1757973792,15198.153034669995,94.5731719500036,50758.07076912 2025-09-15,22:03:14.000,258,11017076,-795,0,1757973793,15198.26081562999,94.29825587999949,50757.90307824 2025-09-15,22:03:15.000,258,11017372,-795,0,1757973794,15198.17997990999,94.1502241499984,50758.11967896 2025-09-15,22:03:16.000,258,11017266,-795,0,1757973795,15198.32817873,93.78366939000261,50758.00089792 2025-09-15,22:03:17.000,258,11017271,-795,0,1757973796,15198.274288249995,93.70612896000239,50758.280382720004 2025-09-15,22:03:18.000,258,11017249,-795,0,1757973797,15198.092407879994,93.4100655000002,50758.17557592001 2025-09-15,22:03:19.000,258,11017463,-795,0,1757973798,15197.984626919999,93.13514943000337,50758.22448576001 2025-09-15,22:03:20.000,258,11017255,-795,0,1757973799,15197.971154299994,92.92367553000076,50758.32929256 2025-09-15,22:03:21.000,258,11017278,-795,0,1757973800,15197.910527509994,92.72629989000416,50758.469034960006 2025-09-15,22:03:22.000,258,11017345,-795,0,1757973801,15197.883582269998,92.53597337999963,50758.25942136 2025-09-15,22:03:23.000,258,11017284,-795,0,1757973802,15197.890318579994,92.40908904000389,50758.3782024 2025-09-15,22:03:24.000,258,11017174,-795,0,1757973803,15197.984626919999,92.18351688000257,50758.40615088 2025-09-15,22:03:25.000,258,11017360,-795,0,1757973804,15198.112616809995,92.1623694900045,50758.3782024 2025-09-15,22:03:26.000,258,11017290,-795,0,1757973805,15198.24734301,92.09187819000363,50758.469034960006 2025-09-15,22:03:27.000,258,11017221,-795,0,1757973806,15198.462904929991,92.1130255800017,50758.43409936 2025-09-15,22:03:28.000,258,11017175,-795,0,1757973807,15198.597631129996,91.95089559000189,50758.37121528001 2025-09-15,22:03:29.000,258,11017079,-795,0,1757973808,15198.880556149998,92.03548515000148,50758.42012512001 2025-09-15,22:03:30.000,258,11017340,-795,0,1757973809,15198.981600799998,92.0495834100002,50758.28736984 2025-09-15,22:03:31.000,258,11017296,-795,0,1757973810,15199.190426409994,92.06368166999891,50758.45506072 2025-09-15,22:03:32.000,258,11017294,-795,0,1757973811,15199.37904308999,92.15532035999786,50758.62973872001 2025-09-15,22:03:33.000,258,11017149,-795,0,1757973812,15199.60807763,92.03548515000148,50758.50397056 2025-09-15,22:03:34.000,258,11017213,-795,0,1757973813,15200.018992539997,92.21876252999937,50758.50397056 2025-09-15,22:03:35.000,258,11017356,-795,0,1757973814,15200.315390179989,92.34564687000238,50758.685635680005 2025-09-15,22:03:36.000,258,11017154,-715,0,1757973815,15200.450116379994,92.55007163999835,50758.70659704001 2025-09-15,22:03:37.000,258,11017328,-795,0,1757973816,15200.753250329995,92.55712076999771,50758.60179024 2025-09-15,22:03:38.000,258,11017160,-795,0,1757973817,15201.036175349996,92.81088945000374,50758.66467432 2025-09-15,22:03:39.000,258,11017322,-795,0,1757973818,15201.224792029992,92.92367553000076,50758.53191904 2025-09-15,22:03:40.000,258,11017405,-795,0,1757973819,15201.467299189993,92.9518720499982,50758.6926228 2025-09-15,22:03:41.000,258,11017073,-795,0,1757973820,15201.588552769994,92.8531842299999,50758.580828879996 2025-09-15,22:03:42.000,258,11017181,-795,0,1757973821,15201.628970629994,92.95892118000484,50758.65070008 2025-09-15,22:03:43.000,258,11016990,-795,0,1757973822,15201.85800516999,92.9659703100042,50758.59480312 2025-09-15,22:03:44.000,258,11017150,-795,0,1757973823,15201.88495041,92.99416683000163,50758.58781600001 2025-09-15,22:03:45.000,258,11017287,-795,0,1757973824,15201.86474148,92.88138075000461,50758.59480312 2025-09-15,22:03:46.000,258,11017348,-795,0,1757973825,15202.053358159996,92.81088945000374,50758.58781600001 2025-09-15,22:03:47.000,258,11017337,-795,0,1757973826,15201.82432362,92.69810336999944,50758.65768720001 2025-09-15,22:03:48.000,258,11017095,-795,0,1757973827,15201.87821409999,92.7051524999988,50758.53191904 2025-09-15,22:03:49.000,258,11017348,-795,0,1757973828,15201.69633372999,92.50072773000284,50758.6926228 2025-09-15,22:03:50.000,258,11017238,-795,0,1757973829,15201.61549800999,92.28220470000088,50758.762494 2025-09-15,22:03:51.000,258,11017346,-795,0,1757973830,15201.386463469993,92.12007471000106,50758.81140384 2025-09-15,22:03:52.000,258,11017240,-795,0,1757973831,15201.164165239992,91.96499385000061,50758.937172 2025-09-15,22:03:53.000,258,11017320,-795,0,1757973832,15200.80040449999,91.49975126999925,50758.937172 2025-09-15,22:03:54.000,258,11017263,-795,0,1757973833,15200.530952099994,91.09090173000004,50758.902236400005 2025-09-15,22:03:55.000,258,11017186,-795,0,1757973834,15200.335599109989,90.68205219000083,50759.18172120001 2025-09-15,22:03:56.000,258,11017223,-795,0,1757973835,15200.099828259998,90.33664482000313,50759.18172120001 2025-09-15,22:03:57.000,258,11017289,-795,0,1757973836,15199.931420510002,89.89254962999985,50759.27255376 2025-09-15,22:03:58.000,258,11017164,-795,0,1757973837,15199.803430619992,89.36386488000426,50759.586974159996 2025-09-15,22:03:59.000,258,11017381,-795,0,1757973838,15199.803430619992,89.0959979399995,50759.691780960005 2025-09-15,22:04:00.000,258,11017267,-795,0,1757973839,15199.756276449996,88.63780449000478,50759.68479384001 2025-09-15,22:04:01.000,258,11017350,-795,0,1757973840,15199.830375860001,88.33469190000324,50759.65684536 2025-09-15,22:04:02.000,258,11017406,-795,0,1757973841,15200.032465160002,88.24305321000429,50759.524090080005 2025-09-15,22:04:03.000,258,11017291,-795,0,1757973842,15200.254763389989,87.9963336600049,50759.51710296001 2025-09-15,22:04:04.000,258,11017219,-795,0,1757973843,15200.78019556999,87.95403888000146,50759.57998704 2025-09-15,22:04:05.000,258,11017234,-795,0,1757973844,15201.312364060002,88.08092322000448,50759.55203856 2025-09-15,22:04:06.000,258,11017015,-795,0,1757973845,15201.63570693999,88.26420060000237,50759.307489360006 2025-09-15,22:04:07.000,258,11017259,-795,0,1757973846,15202.248711150001,88.39108493999811,50759.3214636 2025-09-15,22:04:08.000,258,11017282,-795,0,1757973847,15202.828033809994,88.66600101000222,50759.16774696 2025-09-15,22:04:09.000,258,11017258,-795,0,1757973848,15203.32652075,88.87747491000482,50759.083901519996 2025-09-15,22:04:10.000,258,11017352,-795,0,1757973849,15203.838480309998,89.2087840200038,50758.99306896001 2025-09-15,22:04:11.000,258,11017109,-795,0,1757973850,15204.17529580999,89.32861923000019,50758.951146240004 2025-09-15,22:04:12.000,258,11017417,-795,0,1757973851,15204.43801189999,89.77271442000347,50758.902236400005 2025-09-15,22:04:13.000,258,11017244,-795,0,1757973852,15204.586210720001,89.95599180000136,50758.783455360004 2025-09-15,22:04:14.000,258,11017232,-795,0,1757973853,15204.687255370001,90.10402353000245,50758.69960992 2025-09-15,22:04:15.000,258,11017235,-795,0,1757973854,15204.808508950002,90.58336437000253,50758.6926228 2025-09-15,22:04:16.000,258,11017152,-795,0,1757973855,15204.633364889996,90.87942783000472,50758.70659704001 2025-09-15,22:04:17.000,258,11017191,-795,0,1757973856,15204.505375,91.11909825000475,50758.76948112 2025-09-15,22:04:18.000,258,11017102,-795,0,1757973857,15204.31675831999,91.14729477000219,50758.90922352 2025-09-15,22:04:19.000,258,11017233,-795,0,1757973858,15204.101196399999,91.33057215000008,50758.87428792001 2025-09-15,22:04:20.000,258,11016982,-795,0,1757973859,15203.865425549993,91.61253735000355,50758.916210639996 2025-09-15,22:04:21.000,258,11017003,-795,0,1757973860,15203.649863630002,91.58434082999884,50759.23063104001 2025-09-15,22:04:22.000,258,11017461,-795,0,1757973861,15203.461246949992,91.61253735000355,50759.2166568 2025-09-15,22:04:23.000,258,11017229,-795,0,1757973862,15203.05706834999,91.75351994999801,50759.30050224001 2025-09-15,22:04:24.000,258,11017115,-795,0,1757973863,15202.726989159994,91.61958648000291,50759.55203856 2025-09-15,22:04:25.000,258,11017330,-795,0,1757973864,15202.329546870002,91.5913899599982,50759.55902568 2025-09-15,22:04:26.000,258,11017592,-795,0,1757973865,15201.97925874999,91.59843909000483,50759.76165216001 2025-09-15,22:04:27.000,258,11017363,-795,0,1757973866,15201.649179559994,91.32352302000072,50759.93633016 2025-09-15,22:04:28.000,258,11017152,-795,0,1757973867,15201.184374169992,91.23188433000178,50760.04113696 2025-09-15,22:04:29.000,258,11017348,-795,0,1757973868,15201.015966419996,91.26712997999857,50760.2297892 2025-09-15,22:04:30.000,258,11017176,-795,0,1757973869,15200.74651402,91.0979508599994,50760.39049296 2025-09-15,22:04:31.000,258,11017556,-795,0,1757973870,15200.463588999999,91.04860695000389,50760.509274000004 2025-09-15,22:04:32.000,258,11017372,-795,0,1757973871,15200.49727054999,91.00631217000046,50760.64202928001 2025-09-15,22:04:33.000,258,11017355,-795,0,1757973872,15200.409698519994,91.0627052100026,50760.56517096 2025-09-15,22:04:34.000,258,11017228,-795,0,1757973873,15200.295181249989,91.05565608000325,50760.649016400006 2025-09-15,22:04:35.000,258,11017205,-795,0,1757973874,15200.49727054999,90.98516478000238,50760.64202928001 2025-09-15,22:04:36.000,258,11017258,-795,0,1757973875,15200.69935984999,91.15434390000155,50760.697926240005 2025-09-15,22:04:37.000,258,11017179,-795,0,1757973876,15200.773459259995,91.36581780000415,50760.64202928001 2025-09-15,22:04:38.000,258,11017254,-795,0,1757973877,15200.962075939991,91.26008084999921,50760.73984896001 2025-09-15,22:04:39.000,258,11017344,-795,0,1757973878,15201.130483690002,91.37286693000351,50760.697926240005 2025-09-15,22:04:40.000,258,11017085,-795,0,1757973879,15201.271946200002,91.49975126999925,50760.65600352 2025-09-15,22:04:41.000,258,11017098,-795,0,1757973880,15201.218055719997,91.58434082999884,50760.51626112 2025-09-15,22:04:42.000,258,11017221,-795,0,1757973881,15201.184374169992,91.52794779000396,50760.62106792001 2025-09-15,22:04:43.000,258,11017207,-795,0,1757973882,15201.258473579997,91.45040736000374,50760.73286184 2025-09-15,22:04:44.000,258,11017144,-795,0,1757973883,15200.955339629996,91.5561443100014,50760.35555736001 2025-09-15,22:04:45.000,258,11017033,-795,0,1757973884,15200.8677676,91.4574564900031,50760.55818384 2025-09-15,22:04:46.000,258,11017327,-795,0,1757973885,15200.773459259995,91.42221083999902,50760.32062176 2025-09-15,22:04:47.000,258,11017156,-795,0,1757973886,15200.571369959995,91.41516170999967,50760.4394028 2025-09-15,22:04:48.000,258,11017480,-795,0,1757973887,15200.43664375999,91.35876867000479,50760.530235360005 2025-09-15,22:04:49.000,258,11017413,-795,0,1757973888,15200.146982429993,91.39401432000159,50760.55818384 2025-09-15,22:04:50.000,258,11017167,-795,0,1757973889,15200.045937779993,91.35876867000479,50760.628055040004 2025-09-15,22:04:51.000,258,11017451,-795,0,1757973890,15199.789958000001,91.31647389000136,50760.62106792001 2025-09-15,22:04:52.000,258,11017055,-795,0,1757973891,15199.56092345999,91.31647389000136,50760.579145200005 2025-09-15,22:04:53.000,258,11017122,-795,0,1757973892,15199.392515709995,91.39401432000159,50760.71190048 2025-09-15,22:04:54.000,258,11017112,-795,0,1757973893,15199.143272239999,91.5208986600046,50760.65600352 2025-09-15,22:04:55.000,258,11017334,-795,0,1757973894,15198.786247809992,91.43630909999774,50760.579145200005 2025-09-15,22:04:56.000,258,11017350,-795,0,1757973895,15198.678466849997,91.57024257000012,50760.816707280006 2025-09-15,22:04:57.000,258,11017307,-795,0,1757973896,15198.543740649991,91.68302865000442,50760.844655760004 2025-09-15,22:04:58.000,258,11017099,-795,0,1757973897,15198.36186027999,91.84515864000423,50760.746836080005 2025-09-15,22:04:59.000,258,11017265,-795,0,1757973898,15198.26081562999,92.06368166999891,50760.69093912001 2025-09-15,22:05:00.000,258,11017318,-795,0,1757973899,15198.20692515,92.5077768600022,50760.697926240005 2025-09-15,22:05:01.000,258,11017263,-795,0,1757973900,15198.254079319995,92.78974205999839,50760.77478456 2025-09-15,22:05:02.000,258,11017214,-795,0,1757973901,15198.40227813999,93.18449333999888,50760.83766864001 2025-09-15,22:05:03.000,258,11017148,-795,0,1757973902,15198.415750759996,93.64973592000024,50760.80972016001 2025-09-15,22:05:04.000,258,11017178,-795,0,1757973903,15198.435959689996,94.05153633000009,50760.63504216 2025-09-15,22:05:05.000,258,11017198,-795,0,1757973904,15198.503322789991,94.60136847000103,50760.683952 2025-09-15,22:05:06.000,258,11017016,-795,0,1757973905,15198.638048989997,95.12300409000454,50760.697926240005 2025-09-15,22:05:07.000,258,11017073,-795,0,1757973906,15198.584158509992,95.66578709999885,50760.795745920004 2025-09-15,22:05:08.000,258,11017171,-795,0,1757973907,15198.611103750001,96.04644012000063,50760.70491336 2025-09-15,22:05:09.000,258,11017479,-795,0,1757973908,15198.537004339996,96.44824053000048,50760.58613232 2025-09-15,22:05:10.000,258,11017154,-795,0,1757973909,15198.16650729,96.63151790999837,50760.73286184 2025-09-15,22:05:11.000,258,11017150,-795,0,1757973910,15198.32144241999,97.082662230001,50760.64202928001 2025-09-15,22:05:12.000,258,11017460,-795,0,1757973911,15198.011572159994,97.5126591599983,50760.816707280006 2025-09-15,22:05:13.000,258,11017248,-795,0,1757973912,15197.782537619998,97.73823131999961,50760.71888760001 2025-09-15,22:05:14.000,258,11017148,-795,0,1757973913,15197.445722119992,97.94970522000222,50760.795745920004 2025-09-15,22:05:15.000,258,11017422,-795,0,1757973914,15196.98091672999,98.21757215999969,50760.87260424 2025-09-15,22:05:16.000,258,11017226,-795,0,1757973915,15196.664310159998,98.45019345000037,50761.02632088001 2025-09-15,22:05:17.000,258,11017195,-795,0,1757973916,15196.145614289991,98.54888126999867,50761.01933376 2025-09-15,22:05:18.000,258,11017124,-795,0,1757973917,15195.84248033999,98.77445343,50761.249908720005 2025-09-15,22:05:19.000,258,11017252,-795,0,1757973918,15195.290102919993,99.03527123999811,50761.0682436 2025-09-15,22:05:20.000,258,11017097,-795,0,1757973919,15194.865715389991,99.12690993000433,50761.368689760006 2025-09-15,22:05:21.000,258,11017271,-795,0,1757973920,15194.495218339995,99.23969601000135,50761.31279280001 2025-09-15,22:05:22.000,258,11017300,-795,0,1757973921,15194.144930219998,99.2960890500035,50761.40362536 2025-09-15,22:05:23.000,258,11017202,-795,0,1757973922,15193.720542689996,99.53575947000354,50761.49445792 2025-09-15,22:05:24.000,258,11017127,-795,0,1757973923,15193.316364089995,99.5428086000029,50761.43856096001 2025-09-15,22:05:25.000,258,11017412,-795,0,1757973924,15192.972812279993,99.54985773000226,50761.86477528001 2025-09-15,22:05:26.000,258,11017146,-795,0,1757973925,15192.683150949997,99.64854555000056,50761.62022608 2025-09-15,22:05:27.000,258,11017337,-795,0,1757973926,15192.427171169991,99.83182292999845,50761.55734200001 2025-09-15,22:05:28.000,258,11017215,-795,0,1757973927,15192.28570865999,99.96575640000083,50761.81586544001 2025-09-15,22:05:29.000,258,11017335,-795,0,1757973928,15192.036465189994,99.88116684000124,50761.64118744 2025-09-15,22:05:30.000,258,11017074,-795,0,1757973929,15191.895002679994,99.74723336999887,50761.86477528001 2025-09-15,22:05:31.000,258,11017087,-795,0,1757973930,15191.753540169993,99.81772466999973,50761.82983968 2025-09-15,22:05:32.000,258,11017001,-795,0,1757973931,15191.659231829988,99.71198772000207,50761.634200320004 2025-09-15,22:05:33.000,258,11017210,-795,0,1757973932,15191.571659799993,99.65559467999992,50761.78092984 2025-09-15,22:05:34.000,258,11017523,-795,0,1757973933,15191.591868729993,99.66264380999928,50761.93464648 2025-09-15,22:05:35.000,258,11017335,-795,0,1757973934,15191.423460979997,99.69788946000335,50761.73202 2025-09-15,22:05:36.000,258,11017239,-795,0,1757973935,15191.598605040002,99.74018423999951,50761.82983968 2025-09-15,22:05:37.000,258,11017435,-795,0,1757973936,15191.719858619988,99.5428086000029,50761.77394272001 2025-09-15,22:05:38.000,258,11017116,-795,0,1757973937,15191.760276479989,99.62034903000313,50761.71105864 2025-09-15,22:05:39.000,258,11017121,-795,0,1757973938,15191.92194791999,99.59920163999777,50761.50144504 2025-09-15,22:05:40.000,258,11017399,-795,0,1757973939,15192.056674119995,99.74723336999887,50761.48048368001 2025-09-15,22:05:41.000,258,11017259,-795,0,1757973940,15192.299181279996,99.72608598000079,50761.33375416 2025-09-15,22:05:42.000,258,11017265,-795,0,1757973941,15192.467589029991,99.87411771000188,50761.33375416 2025-09-15,22:05:43.000,258,11017269,-795,0,1757973942,15192.494534270001,99.96575640000083,50761.32676704 2025-09-15,22:05:44.000,258,11017260,-795,0,1757973943,15192.804404529998,100.02214944000298,50761.09619208 2025-09-15,22:05:45.000,258,11017238,-795,0,1757973944,15192.878503939988,100.19837769000151,50761.07523072001 2025-09-15,22:05:46.000,258,11016983,-795,0,1757973945,15192.831349769993,100.43099898000219,50761.033308000005 2025-09-15,22:05:47.000,258,11017374,-795,0,1757973946,15192.979548589989,100.39575332999812,50760.9285012 2025-09-15,22:05:48.000,258,11017219,-795,0,1757973947,15193.188374199999,100.51558854000177,50760.865617120005 2025-09-15,22:05:49.000,258,11017407,-795,0,1757973948,15193.40393611999,100.78345547999925,50760.865617120005 2025-09-15,22:05:50.000,258,11017227,-795,0,1757973949,15193.44435397999,100.6565711400035,50760.71888760001 2025-09-15,22:05:51.000,258,11017151,-795,0,1757973950,15193.51171708,100.88214330000483,50760.683952 2025-09-15,22:05:52.000,258,11017465,-795,0,1757973951,15193.558871249996,100.83279939000204,50760.63504216 2025-09-15,22:05:53.000,258,11017198,-795,0,1757973952,15193.707070069991,100.7905046099986,50760.63504216 2025-09-15,22:05:54.000,258,11017269,-795,0,1757973953,15193.707070069991,100.72706244000437,50760.579145200005 2025-09-15,22:05:55.000,258,11017098,-795,0,1757973954,15193.666652209991,100.69886591999966,50760.40446720001 2025-09-15,22:05:56.000,258,11017470,-795,0,1757973955,15193.754224240001,100.6565711400035,50760.49529976 2025-09-15,22:05:57.000,258,11017377,-795,0,1757973956,15193.720542689996,100.46624462999898,50760.460364160004 2025-09-15,22:05:58.000,258,11017382,-795,0,1757973957,15193.862005199997,100.38870419999876,50760.49529976 2025-09-15,22:05:59.000,258,11017017,-795,0,1757973958,15193.996731400002,100.3464094200026,50760.676964880004 2025-09-15,22:06:00.000,258,11017188,-795,0,1757973959,15194.070830809993,100.17018117000407,50760.53722248 2025-09-15,22:06:01.000,258,11017028,-795,0,1757973960,15194.198820699989,100.09264074000384,50760.51626112 2025-09-15,22:06:02.000,258,11017386,-795,0,1757973961,15194.151666529993,100.35345855000196,50760.58613232 2025-09-15,22:06:03.000,258,11017185,-795,0,1757973962,15194.299865349989,100.3816550699994,50760.43241568001 2025-09-15,22:06:04.000,258,11017276,-795,0,1757973963,15194.158402839988,100.40985159000411,50760.71888760001 2025-09-15,22:06:05.000,258,11017197,-795,0,1757973964,15194.293129039994,100.6283746199988,50760.58613232 2025-09-15,22:06:06.000,258,11017200,-795,0,1757973965,15194.225765939998,100.62132548999944,50760.46735128 2025-09-15,22:06:07.000,258,11017177,-795,0,1757973966,15194.144930219998,100.9385363399997,50760.58613232 2025-09-15,22:06:08.000,258,11017311,-795,0,1757973967,15194.037149260002,101.27689457999804,50760.676964880004 2025-09-15,22:06:09.000,258,11017271,-795,0,1757973968,15193.740751619996,101.23459980000189,50760.71888760001 2025-09-15,22:06:10.000,258,11017303,-795,0,1757973969,15193.49150815,101.32623849000083,50760.73286184 2025-09-15,22:06:11.000,258,11017218,-795,0,1757973970,15193.22879206,101.4319754399985,50760.72587472 2025-09-15,22:06:12.000,258,11017086,-795,0,1757973971,15192.945867039998,101.43902456999785,50760.95644968001 2025-09-15,22:06:13.000,258,11017148,-795,0,1757973972,15192.561897369997,101.53771239000343,50760.83766864001 2025-09-15,22:06:14.000,258,11017352,-795,0,1757973973,15192.3126539,101.37558240000362,50761.15907616 2025-09-15,22:06:15.000,258,11017212,-795,0,1757973974,15191.98257470999,101.3967297900017,50761.08920496 2025-09-15,22:06:16.000,258,11017118,-795,0,1757973975,15191.740067549988,101.21345241000381,50761.16606328 2025-09-15,22:06:17.000,258,11017275,-795,0,1757973976,15191.719858619988,100.98083112000313,50761.207986 2025-09-15,22:06:18.000,258,11016996,-795,0,1757973977,15191.450406219992,100.76230809000117,50761.31279280001 2025-09-15,22:06:19.000,258,11017256,-795,0,1757973978,15191.403252049997,100.52968680000049,50761.082217840005 2025-09-15,22:06:20.000,258,11017150,-795,0,1757973979,15191.416724670002,100.45919549999962,50761.11016632 2025-09-15,22:06:21.000,258,11017291,-795,0,1757973980,15191.578396110002,100.07854247999785,50761.08920496 2025-09-15,22:06:22.000,258,11017160,-795,0,1757973981,15191.746803859998,100.13493552,50761.17305040001 2025-09-15,22:06:23.000,258,11017340,-795,0,1757973982,15192.016256259994,100.04329683000105,50761.04029512 2025-09-15,22:06:24.000,258,11017408,-795,0,1757973983,15192.097091979995,99.97280553000019,50761.24292160001 2025-09-15,22:06:25.000,258,11017299,-795,0,1757973984,15192.32612651999,99.81772466999973,50761.033308000005 2025-09-15,22:06:26.000,258,11017091,-795,0,1757973985,15192.34633544999,99.9869037899989,50761.11016632 2025-09-15,22:06:27.000,258,11017049,-795,0,1757973986,15192.595578920002,99.92346162000467,50761.00535952001 2025-09-15,22:06:28.000,258,11017269,-795,0,1757973987,15192.609051539992,100.06444421999913,50760.92151408 2025-09-15,22:06:29.000,258,11017530,-795,0,1757973988,15192.541688439997,99.95870727000147,50760.90055272 2025-09-15,22:06:30.000,258,11017370,-795,0,1757973989,15192.588842609992,100.13493552,50760.69093912001 2025-09-15,22:06:31.000,258,11017045,-795,0,1757973990,15192.380016999996,99.96575640000083,50760.90055272 2025-09-15,22:06:32.000,258,11017178,-795,0,1757973991,15192.420434859996,100.13493552,50760.844655760004 2025-09-15,22:06:33.000,258,11017311,-795,0,1757973992,15192.454116410001,100.21952507999958,50760.963436800004 2025-09-15,22:06:34.000,258,11017365,-795,0,1757973993,15192.33286283,100.20542682000087,50760.80273304 2025-09-15,22:06:35.000,258,11017453,-795,0,1757973994,15192.278972349995,100.30411463999917,50760.816707280006 2025-09-15,22:06:36.000,258,11017206,-795,0,1757973995,15192.12403721999,100.15608290999808,50760.984398160006 2025-09-15,22:06:37.000,258,11017195,-795,0,1757973996,15192.04320149999,100.14198464999936,50761.04728224 2025-09-15,22:06:38.000,258,11017174,-795,0,1757973997,15191.969102089999,100.19837769000151,50760.97741104001 2025-09-15,22:06:39.000,258,11017357,-795,0,1757973998,15191.92194791999,100.2829672500011,50760.66299064 2025-09-15,22:06:40.000,258,11017016,-795,0,1757973999,15191.827639579999,100.18427943000279,50760.844655760004 2025-09-15,22:06:41.000,258,11017508,-795,0,1757974000,15191.773749099993,100.04329683000105,50760.55119672001 2025-09-15,22:06:42.000,258,11017234,-795,0,1757974001,15191.645759209998,100.13493552,50760.71888760001 2025-09-15,22:06:43.000,258,11017447,-795,0,1757974002,15191.612077659993,100.02919857000234,50761.04029512 2025-09-15,22:06:44.000,258,11017045,-795,0,1757974003,15191.612077659993,100.20542682000087,50760.83068152 2025-09-15,22:06:45.000,258,11017359,-795,0,1757974004,15191.578396110002,100.24067246999766,50760.78875880001 2025-09-15,22:06:46.000,258,11017218,-795,0,1757974005,15191.551450869993,100.27591812000173,50760.7538232 2025-09-15,22:06:47.000,258,11017119,-795,0,1757974006,15191.598605040002,100.60722723000072,50760.69093912001 2025-09-15,22:06:48.000,258,11017199,-795,0,1757974007,15191.861321129989,100.69886591999966,50760.46735128 2025-09-15,22:06:49.000,258,11017056,-795,0,1757974008,15191.868057439999,100.86099590999947,50760.49529976 2025-09-15,22:06:50.000,258,11017273,-795,0,1757974009,15191.854584819994,100.9385363399997,50760.52324824001 2025-09-15,22:06:51.000,258,11017109,-795,0,1757974010,15192.016256259994,101.07246981000208,50760.4394028 2025-09-15,22:06:52.000,258,11017237,-795,0,1757974011,15192.12403721999,101.07951894000144,50760.43241568001 2025-09-15,22:06:53.000,258,11017301,-795,0,1757974012,15192.29244497,101.14296111000294,50760.411454320005 2025-09-15,22:06:54.000,258,11017430,-795,0,1757974013,15192.23181818,101.30509110000276,50760.33459600001 2025-09-15,22:06:55.000,258,11017072,-795,0,1757974014,15192.386753309991,101.26279631999932,50760.33459600001 2025-09-15,22:06:56.000,258,11017092,-795,0,1757974015,15192.24529079999,101.20640328000445,50760.16690512001 2025-09-15,22:06:57.000,258,11017248,-795,0,1757974016,15192.22508186999,101.03017502999865,50760.313634640006 2025-09-15,22:06:58.000,258,11017185,-795,0,1757974017,15192.036465189994,100.92443808000098,50760.35555736001 2025-09-15,22:06:59.000,258,11017254,-795,0,1757974018,15191.841112199989,100.60017810000136,50760.42542856 2025-09-15,22:07:00.000,258,11017153,-795,0,1757974019,15191.686177069998,100.31821289999789,50760.2996604 2025-09-15,22:07:01.000,258,11017235,-795,0,1757974020,15191.490824079992,100.18427943000279,50760.26472480001 2025-09-15,22:07:02.000,258,11017140,-795,0,1757974021,15191.21463537,100.02919857000234,50760.35555736001 2025-09-15,22:07:03.000,258,11017314,-795,0,1757974022,15191.234844300001,99.81067554000037,50760.57215808001 2025-09-15,22:07:04.000,258,11017333,-795,0,1757974023,15191.21463537,99.676742069998,50760.59311944 2025-09-15,22:07:05.000,258,11017190,-795,0,1757974024,15191.147272269991,99.51461207999819,50760.60709368 2025-09-15,22:07:06.000,258,11016984,-795,0,1757974025,15191.17421751,99.35953121999773,50760.70491336 2025-09-15,22:07:07.000,258,11017259,-795,0,1757974026,15191.308943709992,99.28199079000478,50760.481325520006 2025-09-15,22:07:08.000,258,11017481,-795,0,1757974027,15191.281998469996,99.17625383999984,50760.676964880004 2025-09-15,22:07:09.000,258,11017235,-795,0,1757974028,15191.564923489997,99.56395599000098,50760.52324824001 2025-09-15,22:07:10.000,258,11017386,-795,0,1757974029,15191.511033009992,99.49346469000011,50760.509274000004 2025-09-15,22:07:11.000,258,11017164,-795,0,1757974030,15191.773749099993,99.62739816000249,50760.62106792001 2025-09-15,22:07:12.000,258,11017402,-795,0,1757974031,15191.854584819994,99.54985773000226,50760.49529976 2025-09-15,22:07:13.000,258,11017257,-795,0,1757974032,15192.16445507999,99.57100512000034,50760.39049296 2025-09-15,22:07:14.000,258,11017279,-795,0,1757974033,15192.29244497,99.56395599000098,50760.362544480005 2025-09-15,22:07:15.000,258,11017240,-795,0,1757974034,15192.561897369997,99.71198772000207,50760.30664752001 2025-09-15,22:07:16.000,258,11017350,-795,0,1757974035,15192.844822389998,99.59215250999841,50760.27869904 2025-09-15,22:07:17.000,258,11017205,-795,0,1757974036,15193.067120619999,99.57100512000034,50760.20882784 2025-09-15,22:07:18.000,258,11017107,-795,0,1757974037,15193.134483719994,99.40887513000052,50760.17389224 2025-09-15,22:07:19.000,258,11017193,-795,0,1757974038,15193.32983671,99.57100512000034,50760.2996604 2025-09-15,22:07:20.000,258,11017107,-795,0,1757974039,15193.57234387,99.61329990000377,50760.292673280004 2025-09-15,22:07:21.000,258,11017235,-795,0,1757974040,15193.53192601,99.72608598000079,50760.32062176 2025-09-15,22:07:22.000,258,11017253,-795,0,1757974041,15193.646443279991,99.83887205999781,50760.28568616001 2025-09-15,22:07:23.000,258,11017410,-795,0,1757974042,15193.606025419991,99.71903685000143,50760.23677632001 2025-09-15,22:07:24.000,258,11017423,-795,0,1757974043,15193.61276173,99.95870727000147,50760.20882784 2025-09-15,22:07:25.000,258,11017505,-795,0,1757974044,15193.42414504999,99.92346162000467,50760.44638992 2025-09-15,22:07:26.000,258,11017204,-795,0,1757974045,15193.087329549999,99.83182292999845,50760.159918 2025-09-15,22:07:27.000,258,11017131,-795,0,1757974046,15192.878503939988,99.88116684000124,50760.2297892 2025-09-15,22:07:28.000,258,11016978,-795,0,1757974047,15192.555161060001,100.05739508999977,50760.33459600001 2025-09-15,22:07:29.000,258,11017025,-795,0,1757974048,15192.299181279996,100.12083726000128,50760.25075056 2025-09-15,22:07:30.000,258,11017205,-795,0,1757974049,15191.868057439999,99.87411771000188,50760.257737679996 2025-09-15,22:07:31.000,258,11017411,-795,0,1757974050,15191.585132419998,99.86001945000316,50760.48831264 2025-09-15,22:07:32.000,258,11017143,-795,0,1757974051,15191.147272269991,99.58510337999905,50760.57215808001 2025-09-15,22:07:33.000,258,11017223,-795,0,1757974052,15190.776775219994,99.5428086000029,50760.530235360005 2025-09-15,22:07:34.000,258,11017248,-795,0,1757974053,15190.466904959998,99.35953121999773,50760.6140808 2025-09-15,22:07:35.000,258,11017101,-795,0,1757974054,15190.163771009997,99.21149949000392,50760.76779744001 2025-09-15,22:07:36.000,258,11017351,-795,0,1757974055,15190.035781120001,99.04232037000475,50760.963436800004 2025-09-15,22:07:37.000,258,11017101,-795,0,1757974056,15189.759592409995,99.02822210999875,50760.9285012 2025-09-15,22:07:38.000,258,11017478,-795,0,1757974057,15189.436249529994,98.78855168999871,50760.83766864001 2025-09-15,22:07:39.000,258,11017411,-795,0,1757974058,15189.227423919998,98.8026499500047,50760.984398160006 2025-09-15,22:07:40.000,258,11017419,-795,0,1757974059,15188.957971520002,98.86609211999894,50761.0682436 2025-09-15,22:07:41.000,258,11017263,-795,0,1757974060,15188.789563769991,98.70396212999913,50761.11016632 2025-09-15,22:07:42.000,258,11017301,-795,0,1757974061,15188.701991739996,98.6405199600049,50761.01933376 2025-09-15,22:07:43.000,258,11017385,-795,0,1757974062,15188.45274827,98.69691299999977,50761.24292160001 2025-09-15,22:07:44.000,258,11017209,-795,0,1757974063,15188.297813139994,98.73215865000384,50761.207986 2025-09-15,22:07:45.000,258,11017195,-795,0,1757974064,15188.156350629994,98.68986387000041,50761.04029512 2025-09-15,22:07:46.000,258,11016944,-795,0,1757974065,15187.994679189993,98.91543603000173,50760.9285012 2025-09-15,22:07:47.000,258,11017209,-795,0,1757974066,15187.839744060002,98.85904298999958,50761.05426936001 2025-09-15,22:07:48.000,258,11017211,-795,0,1757974067,15187.664599999996,98.76035517000128,50761.18702464 2025-09-15,22:07:49.000,258,11016956,-795,0,1757974068,15187.55681904,98.80969908000407,50761.26388296 2025-09-15,22:07:50.000,258,11017430,-795,0,1757974069,15187.179585679994,98.8026499500047,50761.04728224 2025-09-15,22:07:51.000,258,11017257,-795,0,1757974070,15187.240212469995,98.75330604000192,50760.94247544 2025-09-15,22:07:52.000,258,11017200,-795,0,1757974071,15187.024650549989,98.86609211999894,50761.012346640004 2025-09-15,22:07:53.000,258,11017209,-795,0,1757974072,15186.708043979997,98.92248516000109,50761.1381148 2025-09-15,22:07:54.000,258,11017300,-795,0,1757974073,15186.761934460003,99.14100819000305,50760.9285012 2025-09-15,22:07:55.000,258,11017061,-795,0,1757974074,15186.775407079993,99.00002559000131,50760.8935656 2025-09-15,22:07:56.000,258,11017303,-795,0,1757974075,15186.761934460003,99.31018731000222,50760.90055272 2025-09-15,22:07:57.000,258,11017360,-795,0,1757974076,15186.526163609997,99.42297338999924,50760.69093912001 2025-09-15,22:07:58.000,258,11017233,-795,0,1757974077,15186.694571359993,99.49346469000011,50760.8236944 2025-09-15,22:07:59.000,258,11017404,-795,0,1757974078,15186.755198149993,99.59920163999777,50760.57215808001 2025-09-15,22:08:00.000,258,11017476,-795,0,1757974079,15186.869715419998,99.95165814000211,50760.59311944 2025-09-15,22:08:01.000,258,11017103,-795,0,1757974080,15186.957287449994,100.17723030000343,50760.58613232 2025-09-15,22:08:02.000,258,11017383,-795,0,1757974081,15186.997705309994,100.46624462999898,50760.51626112 2025-09-15,22:08:03.000,258,11017144,-795,0,1757974082,15187.10548626999,100.48739202000434,50760.49529976 2025-09-15,22:08:04.000,258,11017352,-795,0,1757974083,15186.923605899989,100.73411157000373,50760.40446720001 2025-09-15,22:08:05.000,258,11017286,-795,0,1757974084,15186.896660659993,101.01607676999993,50760.32760888 2025-09-15,22:08:06.000,258,11017301,-795,0,1757974085,15186.761934460003,101.27689457999804,50760.243763440005 2025-09-15,22:08:07.000,258,11017524,-795,0,1757974086,15186.842770179988,101.38263153000298,50760.37651872 2025-09-15,22:08:08.000,258,11017403,-795,0,1757974087,15186.755198149993,101.6434493400011,50760.3695316 2025-09-15,22:08:09.000,258,11017452,-795,0,1757974088,15186.802352319988,102.03115149000223,50760.3695316 2025-09-15,22:08:10.000,258,11017406,-795,0,1757974089,15186.788879699998,102.24262539000483,50760.32760888 2025-09-15,22:08:11.000,258,11017374,-795,0,1757974090,15186.701307670002,102.47524667999824,50760.145943760006 2025-09-15,22:08:12.000,258,11017328,-795,0,1757974091,15186.896660659993,102.65147493000404,50760.076072560005 2025-09-15,22:08:13.000,258,11017168,-795,0,1757974092,15186.822561249988,102.70786796999892,50760.18087936 2025-09-15,22:08:14.000,258,11017468,-795,0,1757974093,15186.741725530002,103.06737360000261,50760.10402104 2025-09-15,22:08:15.000,258,11017337,-795,0,1757974094,15186.573317779992,102.84885057000065,50760.20184072 2025-09-15,22:08:16.000,258,11017091,-795,0,1757974095,15186.633944569992,102.87704708999809,50760.076072560005 2025-09-15,22:08:17.000,258,11017086,-795,0,1757974096,15186.384701099996,102.70081883999956,50760.15293088 2025-09-15,22:08:18.000,258,11017478,-795,0,1757974097,15186.04788559999,102.63737666999805,50760.2297892 2025-09-15,22:08:19.000,258,11017178,-795,0,1757974098,15185.818851059994,102.22852712999884,50760.292673280004 2025-09-15,22:08:20.000,258,11017434,-795,0,1757974099,15185.475299249993,102.15803582999797,50760.40446720001 2025-09-15,22:08:21.000,258,11017364,-795,0,1757974100,15185.125011129996,101.76328455000476,50760.649016400006 2025-09-15,22:08:22.000,258,11017171,-795,0,1757974101,15184.85555873,101.63640021000174,50760.683952 2025-09-15,22:08:23.000,258,11017329,-795,0,1757974102,15184.518743229994,101.3967297900017,50760.56517096 2025-09-15,22:08:24.000,258,11017262,-795,0,1757974103,15184.296444999993,101.40377892000106,50760.66997776001 2025-09-15,22:08:25.000,258,11017111,-795,0,1757974104,15184.060674150001,101.31214023000211,50760.85863000001 2025-09-15,22:08:26.000,258,11017088,-795,0,1757974105,15184.087619389997,101.30509110000276,50760.80273304 2025-09-15,22:08:27.000,258,11017211,-795,0,1757974106,15184.067410459997,101.29099284000404,50760.73984896001 2025-09-15,22:08:28.000,258,11017241,-795,0,1757974107,15183.939420570001,101.35443500999827,50760.77478456 2025-09-15,22:08:29.000,258,11017224,-795,0,1757974108,15183.986574739996,101.34033674999955,50760.77478456 2025-09-15,22:08:30.000,258,11017334,-795,0,1757974109,15184.161718800002,101.58705629999895,50760.63504216 2025-09-15,22:08:31.000,258,11017194,-795,0,1757974110,15184.269499759997,101.65049847000046,50760.55119672001 2025-09-15,22:08:32.000,258,11017134,-795,0,1757974111,15184.599578949994,101.63640021000174,50760.53722248 2025-09-15,22:08:33.000,258,11017228,-795,0,1757974112,15184.633260499999,101.6082036900043,50760.6140808 2025-09-15,22:08:34.000,258,11017210,-795,0,1757974113,15184.8353498,101.80557933000091,50760.32062176 2025-09-15,22:08:35.000,258,11017231,-795,0,1757974114,15184.963339689995,101.88311976000114,50760.49529976 2025-09-15,22:08:36.000,258,11017283,-795,0,1757974115,15184.95660338,101.80557933000091,50760.481325520006 2025-09-15,22:08:37.000,258,11017341,-795,0,1757974116,15185.11827482,101.79148107000219,50760.18786648001 2025-09-15,22:08:38.000,258,11017177,-795,0,1757974117,15185.151956369991,101.58000716999959,50760.26472480001 2025-09-15,22:08:39.000,258,11017051,-795,0,1757974118,15185.347309359997,101.74918628999876,50760.21581496001 2025-09-15,22:08:40.000,258,11016932,-795,0,1757974119,15185.387727219997,101.63640021000174,50760.26472480001 2025-09-15,22:08:41.000,258,11017097,-795,0,1757974120,15185.475299249993,101.66459672999918,50760.27869904 2025-09-15,22:08:42.000,258,11017164,-795,0,1757974121,15185.515717109993,101.62935108000238,50759.99222712 2025-09-15,22:08:43.000,258,11017275,-795,0,1757974122,15185.562871279988,101.73508803000004,50760.04113696 2025-09-15,22:08:44.000,258,11017379,-795,0,1757974123,15185.562871279988,101.80557933000091,50760.124982400004 2025-09-15,22:08:45.000,258,11017306,-795,0,1757974124,15185.542662350003,101.80557933000091,50760.06209832 2025-09-15,22:08:46.000,258,11017018,-795,0,1757974125,15185.475299249993,101.8549232400037,50760.076072560005 2025-09-15,22:08:47.000,258,11017501,-795,0,1757974126,15185.468562939997,102.12279018000118,50760.02017560001 2025-09-15,22:08:48.000,258,11017111,-795,0,1757974127,15185.158692680001,102.24967452000419,50760.16690512001 2025-09-15,22:08:49.000,258,11017268,-795,0,1757974128,15184.882503969995,102.26377278000291,50759.908381680005 2025-09-15,22:08:50.000,258,11017389,-795,0,1757974129,15184.66694204999,102.42590277000272,50760.04113696 2025-09-15,22:08:51.000,258,11017148,-795,0,1757974130,15184.249290829997,102.48934494000423,50760.08305968 2025-09-15,22:08:52.000,258,11017112,-795,0,1757974131,15183.79122174999,102.411804510004,50760.257737679996 2025-09-15,22:08:53.000,258,11017462,-795,0,1757974132,15183.312943739998,102.28492017000099,50760.10402104 2025-09-15,22:08:54.000,258,11017095,-795,0,1757974133,15182.827929419997,102.10869192000246,50760.27869904 2025-09-15,22:08:55.000,258,11017085,-795,0,1757974134,15182.241870449994,102.1368884399999,50760.579145200005 2025-09-15,22:08:56.000,258,11017184,-795,0,1757974135,15181.709701959997,101.96770932000072,50760.530235360005 2025-09-15,22:08:57.000,258,11017105,-795,0,1757974136,15181.15058822999,101.97475845000008,50760.65600352 2025-09-15,22:08:58.000,258,11017091,-795,0,1757974137,15180.652101289998,102.08049539999774,50760.71190048 2025-09-15,22:08:59.000,258,11017183,-795,0,1757974138,15180.315285789991,102.01000410000415,50760.73286184 2025-09-15,22:09:00.000,258,11017222,-795,0,1757974139,15180.03909708,102.33426408000378,50760.71888760001 2025-09-15,22:09:01.000,258,11017251,-795,0,1757974140,15179.924579809995,102.78540839999914,50760.87260424 2025-09-15,22:09:02.000,258,11017085,-795,0,1757974141,15179.762908369994,103.2506509800005,50760.83766864001 2025-09-15,22:09:03.000,258,11017571,-795,0,1757974142,15180.01888815,103.87097442000231,50760.795745920004 2025-09-15,22:09:04.000,258,11017146,-795,0,1757974143,15180.187295899996,104.47719959999813,50760.59311944 2025-09-15,22:09:05.000,258,11017190,-795,0,1757974144,15180.18055959,104.97768783000356,50760.94946256 2025-09-15,22:09:06.000,258,11017231,-795,0,1757974145,15180.308549479996,105.55571649000194,50760.66299064 2025-09-15,22:09:07.000,258,11017432,-795,0,1757974146,15180.416330439992,106.09849950000353,50760.509274000004 2025-09-15,22:09:08.000,258,11017377,-795,0,1757974147,15180.355703649991,106.39456295999844,50760.5442096 2025-09-15,22:09:09.000,258,11017303,-795,0,1757974148,15180.328758409996,106.73997033000342,50760.58613232 2025-09-15,22:09:10.000,258,11017223,-795,0,1757974149,15180.247922689996,107.24750769000093,50760.51626112 2025-09-15,22:09:11.000,258,11017286,-795,0,1757974150,15179.924579809995,107.2193111700035,50760.4394028 2025-09-15,22:09:12.000,258,11017141,-795,0,1757974151,15179.601236929993,107.38849029000266,50760.30664752001 2025-09-15,22:09:13.000,258,11017112,-795,0,1757974152,15179.264421430002,107.45898159000353,50760.43241568001 2025-09-15,22:09:14.000,258,11017322,-795,0,1757974153,15178.927605929995,107.50127636999969,50760.362544480005 2025-09-15,22:09:15.000,258,11017125,-795,0,1757974154,15179.00170534,107.57881679999991,50760.27171192 2025-09-15,22:09:16.000,258,11017136,-795,0,1757974155,15178.846770209995,107.83963460999803,50760.145943760006 2025-09-15,22:09:17.000,258,11017271,-795,0,1757974156,15178.81308865999,107.90307677999954,50759.96427864 2025-09-15,22:09:18.000,258,11017399,-795,0,1757974157,15178.93434223999,107.85373287000402,50760.16690512001 2025-09-15,22:09:19.000,258,11017171,-795,0,1757974158,15179.015177959991,108.16389458999765,50760.16690512001 2025-09-15,22:09:20.000,258,11017192,-795,0,1757974159,15179.203794640001,108.32602458000474,50759.89440744 2025-09-15,22:09:21.000,258,11017092,-795,0,1757974160,15179.385675010002,108.41061414000433,50759.88043320001 2025-09-15,22:09:22.000,258,11017269,-795,0,1757974161,15179.439565489993,108.59389152000222,50759.87344608 2025-09-15,22:09:23.000,258,11016964,-795,0,1757974162,15179.500192279993,108.65733369000372,50759.95030440001 2025-09-15,22:09:24.000,258,11017210,-795,0,1757974163,15179.493455969998,108.76307064000139,50759.922355919996 2025-09-15,22:09:25.000,258,11017026,-715,0,1757974164,15179.405883940002,109.01683932000014,50759.72671656 2025-09-15,22:09:26.000,258,11017386,-795,0,1757974165,15179.284630360002,109.11552713999845,50759.9153688 2025-09-15,22:09:27.000,258,11017350,-795,0,1757974166,15179.284630360002,109.30585365000297,50759.59396128001 2025-09-15,22:09:28.000,258,11017114,-795,0,1757974167,15179.122958920001,109.41159060000064,50759.60793552 2025-09-15,22:09:29.000,258,11017260,-795,0,1757974168,15179.048859509996,109.98961925999902,50759.61492264001 2025-09-15,22:09:30.000,258,11017054,-795,0,1757974169,15179.028650579996,109.8274892699992,50759.56601280001 2025-09-15,22:09:31.000,258,11017517,-795,0,1757974170,15179.089277369996,110.06011055999988,50759.6009484 2025-09-15,22:09:32.000,258,11017207,-795,0,1757974171,15179.048859509996,110.21519142000034,50759.51710296001 2025-09-15,22:09:33.000,258,11017523,-795,0,1757974172,15179.190322019997,110.46191096999974,50759.34242496 2025-09-15,22:09:34.000,258,11017265,-795,0,1757974173,15179.069068439996,110.7438761700032,50759.39832192001 2025-09-15,22:09:35.000,258,11017075,-795,0,1757974174,15179.008441649996,110.85666225000023,50759.6708196 2025-09-15,22:09:36.000,258,11017102,-795,0,1757974175,15179.02191427,110.9905957200026,50759.64985824 2025-09-15,22:09:37.000,258,11017075,-795,0,1757974176,15178.92086962,111.15977484000177,50759.7756264 2025-09-15,22:09:38.000,258,11017077,-795,0,1757974177,15178.81308865999,111.15272571000241,50759.642871120006 2025-09-15,22:09:39.000,258,11017236,-795,0,1757974178,15178.88045176,111.23026614000264,50759.572999920005 2025-09-15,22:09:40.000,258,11017248,-795,0,1757974179,15178.77267079999,111.32190483000159,50759.524090080005 2025-09-15,22:09:41.000,258,11017434,-795,0,1757974180,15178.77267079999,111.39944526000181,50759.642871120006 2025-09-15,22:09:42.000,258,11017345,-795,0,1757974181,15178.75246186999,111.53337873000419,50759.49614160001 2025-09-15,22:09:43.000,258,11017305,-795,0,1757974182,15178.6379446,111.5827226399997,50759.66383248001 2025-09-15,22:09:44.000,258,11017222,-795,0,1757974183,15178.77267079999,111.7307543700008,50759.66383248001 2025-09-15,22:09:45.000,258,11017085,-795,0,1757974184,15178.745725559995,112.06206347999978,50759.51710296001 2025-09-15,22:09:46.000,258,11017004,-795,0,1757974185,15178.725516629995,112.21714434000023,50759.39832192001 2025-09-15,22:09:47.000,258,11017075,-795,0,1757974186,15178.8400339,112.55550257999857,50759.454218880004 2025-09-15,22:09:48.000,258,11017049,-795,0,1757974187,15178.81982497,112.75287822000246,50759.7057552 2025-09-15,22:09:49.000,258,11017256,-795,0,1757974188,15178.96128748,113.21107167000446,50759.419283279996 2025-09-15,22:09:50.000,258,11017143,-795,0,1757974189,15178.8400339,113.49303687000065,50759.49614160001 2025-09-15,22:09:51.000,258,11017404,-795,0,1757974190,15178.806352349995,113.71155990000261,50759.44723176001 2025-09-15,22:09:52.000,258,11017301,-795,0,1757974191,15178.83329758999,113.81024772000092,50759.286528000004 2025-09-15,22:09:53.000,258,11017281,-795,0,1757974192,15178.77940711,114.0076233600048,50759.32845072001 2025-09-15,22:09:54.000,258,11017205,-795,0,1757974193,15178.496482089999,114.23319551999884,50759.53806432 2025-09-15,22:09:55.000,258,11017389,-795,0,1757974194,15178.456064229998,114.2402446499982,50759.43325752 2025-09-15,22:09:56.000,258,11017311,-795,0,1757974195,15178.166402900002,114.26139204000356,50759.461206 2025-09-15,22:09:57.000,258,11017151,-795,0,1757974196,15177.930632049996,114.36007986000186,50759.307489360006 2025-09-15,22:09:58.000,258,11017341,-795,0,1757974197,15177.53992607,114.40942377000465,50759.39832192001 2025-09-15,22:09:59.000,258,11017030,-795,0,1757974198,15177.135747469998,114.69138897000084,50759.454218880004 2025-09-15,22:10:00.000,258,11017164,-795,0,1757974199,15176.920185549992,114.92401026000152,50759.621909760004 2025-09-15,22:10:01.000,258,11017232,-795,0,1757974200,15176.36107182,115.0438454699979,50759.73370368001 2025-09-15,22:10:02.000,258,11017481,-795,0,1757974201,15176.091619419989,115.26236849999987,50759.56601280001 2025-09-15,22:10:03.000,258,11017207,-795,0,1757974202,15175.593132479997,115.72056195000187,50759.642871120006 2025-09-15,22:10:04.000,258,11017216,-795,0,1757974203,15175.29673483999,116.19990279000194,50759.56601280001 2025-09-15,22:10:05.000,258,11016927,-795,0,1757974204,15175.04075506,116.59465407000243,50759.44024464 2025-09-15,22:10:06.000,258,11017203,-795,0,1757974205,15174.730884799988,116.94006144000014,50759.789600640004 2025-09-15,22:10:07.000,258,11017302,-795,0,1757974206,15174.434487159997,117.54628662000323,50759.85248472001 2025-09-15,22:10:08.000,258,11017254,-795,0,1757974207,15173.95620914999,117.89169399000093,50759.65684536 2025-09-15,22:10:09.000,258,11017201,-795,0,1757974208,15173.565503169993,118.34988744000293,50759.9153688 2025-09-15,22:10:10.000,258,11017483,-795,0,1757974209,15173.053543609996,118.58250873000361,50759.754665039996 2025-09-15,22:10:11.000,258,11017259,-795,0,1757974210,15172.56179298,118.67414742000256,50760.02017560001 2025-09-15,22:10:12.000,258,11017305,-795,0,1757974211,15172.103723899992,119.01955479000026,50760.06209832 2025-09-15,22:10:13.000,258,11017357,-795,0,1757974212,15171.63891850999,118.92086697000195,50760.13895664001 2025-09-15,22:10:14.000,258,11017291,-795,0,1757974213,15170.965287509993,118.81513002000429,50760.313634640006 2025-09-15,22:10:15.000,258,11017172,-795,0,1757974214,15170.581317839991,118.85742480000044,50760.194853600005 2025-09-15,22:10:16.000,258,11017320,-795,0,1757974215,15170.23776602999,118.78693349999958,50760.27869904 2025-09-15,22:10:17.000,258,11017066,-795,0,1757974216,15170.008731489994,119.10414434999984,50760.32062176 2025-09-15,22:10:18.000,258,11017275,-795,0,1757974217,15170.028940419994,119.23807782000222,50760.26472480001 2025-09-15,22:10:19.000,258,11017084,-795,0,1757974218,15170.23776602999,119.4706991100029,50760.145943760006 2025-09-15,22:10:20.000,258,11017257,-795,0,1757974219,15170.513954739996,119.73856605000037,50759.80357488001 2025-09-15,22:10:21.000,258,11017047,-795,0,1757974220,15171.079804779998,120.16856297999766,50759.74767792 2025-09-15,22:10:22.000,258,11017008,-795,0,1757974221,15171.58502803,120.3095455799994,50759.48915448 2025-09-15,22:10:23.000,258,11017130,-795,0,1757974222,15172.332758439989,120.52806861000136,50759.39832192001 2025-09-15,22:10:24.000,258,11017487,-795,0,1757974223,15172.790827519995,120.45052818000113,50759.25857952001 2025-09-15,22:10:25.000,258,11017090,-795,0,1757974224,15173.383622799993,120.46462643999985,50759.069927280005 2025-09-15,22:10:26.000,258,11017200,-795,0,1757974225,15173.888846049995,120.39413513999898,50758.972107600006 2025-09-15,22:10:27.000,258,11017483,-795,0,1757974226,15174.090935349996,120.18971037000301,50758.72755840001 2025-09-15,22:10:28.000,258,11017329,-795,0,1757974227,15174.340178819992,119.97823647000041,50758.734545520005 2025-09-15,22:10:29.000,258,11017459,-795,0,1757974228,15174.602894909993,119.76676256999781,50758.67864856001 2025-09-15,22:10:30.000,258,11017304,-795,0,1757974229,15174.643312769993,119.46364998000354,50758.685635680005 2025-09-15,22:10:31.000,258,11017270,-795,0,1757974230,15174.804984209994,119.28037259999837,50758.65768720001 2025-09-15,22:10:32.000,258,11017294,-795,0,1757974231,15174.899292549999,119.12529173999792,50758.5528804 2025-09-15,22:10:33.000,258,11017230,-795,0,1757974232,15174.99360088999,118.7657861100015,50758.43409936 2025-09-15,22:10:34.000,258,11017410,-795,0,1757974233,15175.2024265,118.65300003000448,50758.28736984 2025-09-15,22:10:35.000,258,11017436,-795,0,1757974234,15175.417988419991,118.41332961000444,50758.399163760005 2025-09-15,22:10:36.000,258,11017221,-795,0,1757974235,15175.727858680002,118.16661005999777,50758.280382720004 2025-09-15,22:10:37.000,258,11017202,-795,0,1757974236,15176.057937869999,117.99038180999923,50758.21051152 2025-09-15,22:10:38.000,258,11017025,-795,0,1757974237,15176.549688499996,117.72251487000176,50758.063782000005 2025-09-15,22:10:39.000,258,11017038,-795,0,1757974238,15176.933658169997,117.41940228000021,50758.0987176 2025-09-15,22:10:40.000,258,11017302,-795,0,1757974239,15177.425408799994,117.39120576000278,50758.063782000005 2025-09-15,22:10:41.000,258,11017051,-795,0,1757974240,15177.984522530001,117.03170012999908,50757.80525856 2025-09-15,22:10:42.000,258,11017179,-795,0,1757974241,15178.476273159999,116.8131771000044,50757.86814264001 2025-09-15,22:10:43.000,258,11017354,-795,0,1757974242,15178.75246186999,116.27039409000281,50757.69346464 2025-09-15,22:10:44.000,258,11017180,-795,0,1757974243,15179.419356559993,116.17875540000387,50757.82621992 2025-09-15,22:10:45.000,258,11017369,-795,0,1757974244,15180.045833389995,115.8967902000004,50757.79128432001 2025-09-15,22:10:46.000,258,11017213,-795,0,1757974245,15180.591474499997,115.69941456000379,50757.679490400005 2025-09-15,22:10:47.000,258,11017374,-795,0,1757974246,15180.975444169999,115.4033511000016,50757.52577376 2025-09-15,22:10:48.000,258,11017190,-795,0,1757974247,15181.446985869996,115.33990893000009,50757.42795408 2025-09-15,22:10:49.000,258,11017018,-795,0,1757974248,15182.006099599988,114.91696113000216,50757.38603136001 2025-09-15,22:10:50.000,258,11017169,-795,0,1757974249,15182.45069605999,114.747782010003,50757.58865784 2025-09-15,22:10:51.000,258,11017170,-795,0,1757974250,15182.800984180001,114.47286593999888,50757.37904424 2025-09-15,22:10:52.000,258,11017374,-795,0,1757974251,15182.982864550002,114.09221292000439,50757.24628896001 2025-09-15,22:10:53.000,258,11017224,-795,0,1757974252,15183.131063369998,113.8948372800005,50757.36507000001 2025-09-15,22:10:54.000,258,11017112,-795,0,1757974253,15183.252316949998,113.38729992000299,50757.31616016001 2025-09-15,22:10:55.000,258,11017398,-795,0,1757974254,15183.117590749993,113.12648211000487,50757.42096696 2025-09-15,22:10:56.000,258,11017255,-795,0,1757974255,15183.158008609993,112.597797360002,50757.51878664 2025-09-15,22:10:57.000,258,11017215,-795,0,1757974256,15183.131063369998,112.44976563000091,50757.53276088001 2025-09-15,22:10:58.000,258,11017360,-795,0,1757974257,15182.949182999997,112.09730913000385,50757.679490400005 2025-09-15,22:10:59.000,258,11017312,-795,0,1757974258,15182.848138349997,111.80829480000102,50757.56769648 2025-09-15,22:11:00.000,258,11017040,-795,0,1757974259,15182.800984180001,111.57567351000034,50757.70045176001 2025-09-15,22:11:01.000,258,11017209,-795,0,1757974260,15182.59215856999,111.39944526000181,50758.00788504001 2025-09-15,22:11:02.000,258,11017286,-795,0,1757974261,15182.747093699996,111.41354352000053,50757.87512976 2025-09-15,22:11:03.000,258,11017322,-795,0,1757974262,15182.47090498999,111.11043092999898,50758.02185928 2025-09-15,22:11:04.000,258,11016985,-795,0,1757974263,15182.51805916,111.08223441000155,50758.09173048 2025-09-15,22:11:05.000,258,11017041,-795,0,1757974264,15182.55174070999,110.8919079000043,50758.11967896 2025-09-15,22:11:06.000,258,11017041,-795,0,1757974265,15182.57868595,110.73682704000385,50758.063782000005 2025-09-15,22:11:07.000,258,11017400,-795,0,1757974266,15182.55847702,110.41961619000358,50758.31531832 2025-09-15,22:11:08.000,258,11017393,-795,0,1757974267,15182.565213329995,110.44781271000102,50758.27339560001 2025-09-15,22:11:09.000,258,11017086,-795,0,1757974268,15182.51805916,109.89798057000007,50758.14064032 2025-09-15,22:11:10.000,258,11017410,-795,0,1757974269,15182.753830009991,109.90502969999943,50758.350253920005 2025-09-15,22:11:11.000,258,11017238,-795,0,1757974270,15182.53826809,109.5173275499983,50758.413137999996 2025-09-15,22:11:12.000,258,11017213,-795,0,1757974271,15182.53826809,109.16487105000124,50758.280382720004 2025-09-15,22:11:13.000,258,11017122,-795,0,1757974272,15182.49785023,108.83356194000226,50758.37121528001 2025-09-15,22:11:14.000,258,11017288,-795,0,1757974273,15182.201452589994,108.65028456000437,50758.39217664001 2025-09-15,22:11:15.000,258,11017360,-795,0,1757974274,15182.28902461999,108.49520370000391,50758.3782024 2025-09-15,22:11:16.000,258,11017051,-795,0,1757974275,15182.107144249989,108.19914024000173,50758.5528804 2025-09-15,22:11:17.000,258,11017413,-795,0,1757974276,15181.952209119998,108.05110851000063,50758.413137999996 2025-09-15,22:11:18.000,258,11017200,-795,0,1757974277,15181.830955539997,107.95242069000233,50758.350253920005 2025-09-15,22:11:19.000,258,11017215,-795,0,1757974278,15181.608657309996,107.80438896000123,50758.245447119996 2025-09-15,22:11:20.000,258,11017321,-795,0,1757974279,15181.568239449996,107.86783113000274,50758.28736984 2025-09-15,22:11:21.000,258,11017378,-795,0,1757974280,15181.601921000001,107.95242069000233,50758.27339560001 2025-09-15,22:11:22.000,258,11017426,-795,0,1757974281,15181.25836919,108.00176459999784,50758.231472880005 2025-09-15,22:11:23.000,258,11017246,-795,0,1757974282,15181.15732454,107.85373287000402,50758.14064032 2025-09-15,22:11:24.000,258,11017222,-795,0,1757974283,15181.09669775,107.88192939000146,50758.16160168 2025-09-15,22:11:25.000,258,11017381,-795,0,1757974284,15180.948498929989,107.83258547999867,50758.16160168 2025-09-15,22:11:26.000,258,11017196,-795,0,1757974285,15180.503902470002,107.84668374000466,50758.14064032 2025-09-15,22:11:27.000,258,11016983,-795,0,1757974286,15180.510638779997,107.73389766000037,50758.27339560001 2025-09-15,22:11:28.000,258,11017199,-795,0,1757974287,15180.322022100001,107.61406245000398,50758.280382720004 2025-09-15,22:11:29.000,258,11017409,-795,0,1757974288,15180.315285789991,107.5647185400012,50758.21051152 2025-09-15,22:11:30.000,258,11017423,-795,0,1757974289,15180.355703649991,107.29685160000372,50758.32929256 2025-09-15,22:11:31.000,258,11017348,-795,0,1757974290,15180.564529260002,107.40258855000138,50758.245447119996 2025-09-15,22:11:32.000,258,11017167,-795,0,1757974291,15180.652101289998,107.28275333999773,50758.28736984 2025-09-15,22:11:33.000,258,11017078,-795,0,1757974292,15180.739673319993,106.99373901000217,50758.26640848 2025-09-15,22:11:34.000,258,11017134,-795,0,1757974293,15180.901344759994,106.81751076000364,50758.063782000005 2025-09-15,22:11:35.000,258,11017310,-795,0,1757974294,15180.968707859989,106.69767554999999,50758.09173048 2025-09-15,22:11:36.000,258,11017155,-795,0,1757974295,15180.98891678999,106.7117738099987,50758.05679488001 2025-09-15,22:11:37.000,258,11016982,-795,0,1757974296,15180.894608449998,106.57079121000424,50757.97993656 2025-09-15,22:11:38.000,258,11017022,-795,0,1757974297,15181.002389409994,106.55669294999825,50758.03583352001 2025-09-15,22:11:39.000,258,11017283,-795,0,1757974298,15181.06975250999,106.45095600000059,50758.22448576001 2025-09-15,22:11:40.000,258,11017477,-795,0,1757974299,15181.11690668,106.62718424999912,50758.04980776 2025-09-15,22:11:41.000,258,11017372,-795,0,1757974300,15181.33246859999,106.62718424999912,50757.86115552 2025-09-15,22:11:42.000,258,11017194,-795,0,1757974301,15181.48066742,106.54259468999953,50757.76333584 2025-09-15,22:11:43.000,258,11017296,-795,0,1757974302,15181.669284099997,106.64128250999784,50757.70743888 2025-09-15,22:11:44.000,258,11017214,-795,0,1757974303,15181.985890669988,106.60603686000104,50757.81923280001 2025-09-15,22:11:45.000,258,11017297,-795,0,1757974304,15182.107144249989,106.69062642000063,50757.82621992 2025-09-15,22:11:46.000,258,11017282,-795,0,1757974305,15182.140825799994,106.71882293999806,50757.82621992 2025-09-15,22:11:47.000,258,11017392,-795,0,1757974306,15182.140825799994,106.78931423999893,50757.728400240005 2025-09-15,22:11:48.000,258,11017170,-795,0,1757974307,15182.019572219993,106.88095292999787,50757.77032296001 2025-09-15,22:11:49.000,258,11017314,-795,0,1757974308,15182.059990079993,106.78931423999893,50757.81224568 2025-09-15,22:11:50.000,258,11017145,-795,0,1757974309,15181.938736499993,107.01488640000025,50757.82621992 2025-09-15,22:11:51.000,258,11017192,-795,0,1757974310,15181.696229339992,107.03603378999833,50757.91705248001 2025-09-15,22:11:52.000,258,11017302,-795,0,1757974311,15181.494140039991,106.99373901000217,50757.8541684 2025-09-15,22:11:53.000,258,11017340,-795,0,1757974312,15181.25836919,106.90914945000259,50758.014872160005 2025-09-15,22:11:54.000,258,11017117,-795,0,1757974313,15180.935026309999,107.00078814000153,50758.11967896 2025-09-15,22:11:55.000,258,11017199,-795,0,1757974314,15180.705991769988,106.88095292999787,50758.14064032 2025-09-15,22:11:56.000,258,11017373,-795,0,1757974315,15180.470220919997,106.84570728000108,50758.21051152 2025-09-15,22:11:57.000,258,11017257,-795,0,1757974316,15180.24118638,106.73292120000406,50758.29435696001 2025-09-15,22:11:58.000,258,11017291,-795,0,1757974317,15180.086251249995,106.69767554999999,50758.112691840004 2025-09-15,22:11:59.000,258,11017259,-795,0,1757974318,15179.756172059999,106.69062642000063,50758.18955016 2025-09-15,22:12:00.000,258,11017111,-795,0,1757974319,15179.513664899998,106.42275948000315,50758.38518952 2025-09-15,22:12:01.000,258,11017031,-795,0,1757974320,15179.520401209993,106.45800512999995,50758.29435696001 2025-09-15,22:12:02.000,258,11017148,-795,0,1757974321,15179.372202389997,106.52849643000081,50758.54589328 2025-09-15,22:12:03.000,258,11017444,-795,0,1757974322,15179.412620249997,106.4016120899978,50758.53890616001 2025-09-15,22:12:04.000,258,11017252,-795,0,1757974323,15179.365466080002,106.45095600000059,50758.44108648001 2025-09-15,22:12:05.000,258,11017307,-795,0,1757974324,15179.230739879997,106.50734904000274,50758.49698344 2025-09-15,22:12:06.000,258,11017277,-795,0,1757974325,15179.405883940002,106.54259468999953,50758.42711224 2025-09-15,22:12:07.000,258,11017146,-795,0,1757974326,15179.500192279993,106.5143981700021,50758.39217664001 2025-09-15,22:12:08.000,258,11017355,-795,0,1757974327,15179.655127409998,106.57079121000424,50758.31531832 2025-09-15,22:12:09.000,258,11017422,-795,0,1757974328,15179.756172059999,106.74701946000278,50758.14762744 2025-09-15,22:12:10.000,258,11017215,-795,0,1757974329,15179.682072649994,106.62718424999912,50758.20352440001 2025-09-15,22:12:11.000,258,11017309,-795,0,1757974330,15179.85721671,106.81046163000428,50758.245447119996 2025-09-15,22:12:12.000,258,11017311,-795,0,1757974331,15179.816798849999,106.90210032000323,50758.014872160005 2025-09-15,22:12:13.000,258,11017024,-795,0,1757974332,15179.729226819989,106.94439509999938,50758.1685888 2025-09-15,22:12:14.000,258,11017350,-795,0,1757974333,15179.594500619998,106.90914945000259,50757.8541684 2025-09-15,22:12:15.000,258,11017204,-795,0,1757974334,15179.392411319997,107.02193552999961,50757.965962320006 2025-09-15,22:12:16.000,258,11017258,-795,0,1757974335,15179.197058329992,107.02898465999897,50758.09173048 2025-09-15,22:12:17.000,258,11017219,-795,0,1757974336,15178.79287972999,107.19816377999814,50758.00089792 2025-09-15,22:12:18.000,258,11017246,-795,0,1757974337,15178.624471979994,107.1699672600007,50758.28736984 2025-09-15,22:12:19.000,258,11016979,-795,0,1757974338,15178.267447550003,107.26160594999965,50758.22448576001 2025-09-15,22:12:20.000,258,11017230,-795,0,1757974339,15177.944104670001,107.20521291000478,50758.0987176 2025-09-15,22:12:21.000,258,11017198,-795,0,1757974340,15177.60055286,107.09242683000048,50758.350253920005 2025-09-15,22:12:22.000,258,11017538,-795,0,1757974341,15177.297418909999,107.12767248000455,50758.448073600004 2025-09-15,22:12:23.000,258,11017506,-795,0,1757974342,15176.974076029997,107.11357421999855,50758.413137999996 2025-09-15,22:12:24.000,258,11017150,-795,0,1757974343,15176.724832560001,107.33209725000052,50758.3083312 2025-09-15,22:12:25.000,258,11017136,-795,0,1757974344,15176.670942079996,107.5647185400012,50758.47602208 2025-09-15,22:12:26.000,258,11017420,-795,0,1757974345,15176.489061709995,107.7761924400038,50758.49698344 2025-09-15,22:12:27.000,258,11017154,-795,0,1757974346,15176.428434919995,108.07930502999807,50758.49698344 2025-09-15,22:12:28.000,258,11017102,-795,0,1757974347,15176.41496229999,108.37536849000026,50758.4830092 2025-09-15,22:12:29.000,258,11017158,-795,0,1757974348,15176.49579801999,108.50225283000327,50758.37121528001 2025-09-15,22:12:30.000,258,11017390,-795,0,1757974349,15176.428434919995,108.77011977000075,50758.5528804 2025-09-15,22:12:31.000,258,11017370,-795,0,1757974350,15176.52274326,109.15077279000252,50758.6227516 2025-09-15,22:12:32.000,258,11017328,-795,0,1757974351,15176.596842669991,109.26355886999954,50758.53890616001 2025-09-15,22:12:33.000,258,11017361,-795,0,1757974352,15176.4823254,109.25650974000018,50758.60179024 2025-09-15,22:12:34.000,258,11017362,-795,0,1757974353,15176.54295219,109.39044321000256,50758.53890616001 2025-09-15,22:12:35.000,258,11017241,-795,0,1757974354,15176.596842669991,109.32700104000105,50758.6227516 2025-09-15,22:12:36.000,258,11017201,-795,0,1757974355,15176.428434919995,109.52437667999766,50758.748519759996 2025-09-15,22:12:37.000,258,11017152,-795,0,1757974356,15176.42169861,109.40454147000128,50758.74153264 2025-09-15,22:12:38.000,258,11017288,-795,0,1757974357,15176.2802361,109.24241148000146,50758.6227516 2025-09-15,22:12:39.000,258,11017144,-795,0,1757974358,15176.29370871999,109.3833940800032,50758.469034960006 2025-09-15,22:12:40.000,258,11017324,-795,0,1757974359,15176.105092039994,109.46798364000279,50758.46204784001 2025-09-15,22:12:41.000,258,11017225,-795,0,1757974360,15176.111828349989,109.6301136300026,50758.51095768001 2025-09-15,22:12:42.000,258,11017244,-795,0,1757974361,15176.13203727999,109.88388231000135,50758.32230544001 2025-09-15,22:12:43.000,258,11017321,-795,0,1757974362,15176.105092039994,110.06715968999924,50758.46204784001 2025-09-15,22:12:44.000,258,11017164,-795,0,1757974363,15175.923211669993,110.36322315000143,50758.182563040005 2025-09-15,22:12:45.000,258,11017420,-795,0,1757974364,15175.963629529993,110.84961312000087,50758.21749864 2025-09-15,22:12:46.000,258,11017172,-795,0,1757974365,15175.963629529993,111.20206961999793,50758.133653200006 2025-09-15,22:12:47.000,258,11017320,-795,0,1757974366,15175.795221779998,111.4487891700046,50758.063782000005 2025-09-15,22:12:48.000,258,11017359,-795,0,1757974367,15175.694177129997,111.81534393000038,50758.26640848 2025-09-15,22:12:49.000,258,11017337,-795,0,1757974368,15175.599868789992,111.91403174999868,50758.25243424001 2025-09-15,22:12:50.000,258,11017434,-795,0,1757974369,15175.350625319996,112.02681783000298,50758.245447119996 2025-09-15,22:12:51.000,258,11017389,-795,0,1757974370,15175.249580669995,112.0409160900017,50758.22448576001 2025-09-15,22:12:52.000,258,11017429,-795,0,1757974371,15174.98012827,111.93517914000404,50758.29435696001 2025-09-15,22:12:53.000,258,11017466,-795,0,1757974372,15174.825193139994,111.97042479000083,50758.43409936 2025-09-15,22:12:54.000,258,11017189,-795,0,1757974373,15174.703939559993,111.63206655000249,50758.28736984 2025-09-15,22:12:55.000,258,11017360,-795,0,1757974374,15174.421014539992,111.45583830000396,50758.42711224 2025-09-15,22:12:56.000,258,11017305,-795,0,1757974375,15174.225661550001,111.39239613000245,50758.350253920005 2025-09-15,22:12:57.000,258,11017240,-795,0,1757974376,15174.14482583,111.39239613000245,50758.3083312 2025-09-15,22:12:58.000,258,11017196,-795,0,1757974377,15174.16503476,111.46993656000268,50758.38518952 2025-09-15,22:12:59.000,258,11017194,-795,0,1757974378,15174.171771069996,111.41354352000053,50758.36422816 2025-09-15,22:13:00.000,258,11017379,-795,0,1757974379,15174.232397859996,111.83649131999846,50758.39217664001 2025-09-15,22:13:01.000,258,11017328,-795,0,1757974380,15174.562477049993,111.92108087999804,50758.40615088 2025-09-15,22:13:02.000,258,11017256,-795,0,1757974381,15174.501850259992,112.27353738000238,50758.23846 2025-09-15,22:13:03.000,258,11017310,-795,0,1757974382,15174.596158599998,112.66828866000287,50758.22448576001 2025-09-15,22:13:04.000,258,11017128,-795,0,1757974383,15174.549004430002,113.15467863000231,50758.21051152 2025-09-15,22:13:05.000,258,11017242,-795,0,1757974384,15174.461432399992,113.47893861000193,50757.945000960004 2025-09-15,22:13:06.000,258,11017289,-795,0,1757974385,15174.346915130001,113.78910033000284,50758.15461456001 2025-09-15,22:13:07.000,258,11017217,-795,0,1757974386,15174.131353209996,114.1063111800031,50758.014872160005 2025-09-15,22:13:08.000,258,11017303,-795,0,1757974387,15173.77432877999,114.289588560001,50758.15461456001 2025-09-15,22:13:09.000,258,11017256,-795,0,1757974388,15173.565503169993,114.57155376000446,50757.945000960004 2025-09-15,22:13:10.000,258,11017361,-795,0,1757974389,15173.174797189997,114.72663462000492,50758.12666608001 2025-09-15,22:13:11.000,258,11017262,-795,0,1757974390,15172.891872169996,114.83237157000258,50758.14762744 2025-09-15,22:13:12.000,258,11017349,-795,0,1757974391,15172.669573939995,114.93105939000088,50758.19653728 2025-09-15,22:13:13.000,258,11017123,-795,0,1757974392,15172.528111429994,114.89581374000409,50758.21051152 2025-09-15,22:13:14.000,258,11017177,-795,0,1757974393,15172.400121539999,114.96630503999768,50758.23846 2025-09-15,22:13:15.000,258,11017313,-795,0,1757974394,15172.265395339993,115.0438454699979,50758.17557592001 2025-09-15,22:13:16.000,258,11017172,-795,0,1757974395,15172.029624490002,115.10023851000005,50758.14064032 2025-09-15,22:13:17.000,258,11017104,-795,0,1757974396,15171.942052459992,115.14253329000348,50758.17557592001 2025-09-15,22:13:18.000,258,11017335,-795,0,1757974397,15171.7669084,115.3681054500048,50758.231472880005 2025-09-15,22:13:19.000,258,11017155,-795,0,1757974398,15171.69954529999,115.5020389199999,50758.280382720004 2025-09-15,22:13:20.000,258,11017287,-795,0,1757974399,15171.5648191,115.78400412000337,50758.08474336001 2025-09-15,22:13:21.000,258,11017187,-795,0,1757974400,15171.52440124,116.09416584000428,50758.19653728 2025-09-15,22:13:22.000,258,11017324,-795,0,1757974401,15171.55808278999,116.26334496000345,50758.23846 2025-09-15,22:13:23.000,258,11017376,-795,0,1757974402,15171.66586375,116.56645754999772,50758.15461456001 2025-09-15,22:13:24.000,258,11017257,-795,0,1757974403,15171.780381019991,116.65809624000394,50758.28736984 2025-09-15,22:13:25.000,258,11017243,-795,0,1757974404,15171.894898289996,116.71448927999882,50758.00788504001 2025-09-15,22:13:26.000,258,11017290,-795,0,1757974405,15171.814062569996,116.80612796999776,50757.9939108 2025-09-15,22:13:27.000,258,11017270,-795,0,1757974406,15171.72649054,117.08104404000187,50758.00089792 2025-09-15,22:13:28.000,258,11017170,-795,0,1757974407,15171.49745599999,116.98235622000357,50757.97993656 2025-09-15,22:13:29.000,258,11017411,-795,0,1757974408,15171.221267289999,117.11628968999867,50758.03583352001 2025-09-15,22:13:30.000,258,11017214,-795,0,1757974409,15170.911397030002,117.15153534000274,50758.02185928 2025-09-15,22:13:31.000,258,11017265,-795,0,1757974410,15170.453327949996,117.20087924999825,50757.95198808 2025-09-15,22:13:32.000,258,11017202,-795,0,1757974411,15170.30512913,117.27841967999848,50758.08474336001 2025-09-15,22:13:33.000,258,11017428,-795,0,1757974412,15170.062621969999,117.38415663000342,50758.014872160005 2025-09-15,22:13:34.000,258,11017186,-795,0,1757974413,15169.887477909993,117.468746190003,50758.02185928 2025-09-15,22:13:35.000,258,11017050,-795,0,1757974414,15169.671915990002,117.59563052999874,50758.133653200006 2025-09-15,22:13:36.000,258,11016975,-795,0,1757974415,15169.719070159998,117.62382705000346,50757.97294944 2025-09-15,22:13:37.000,258,11017124,-795,0,1757974416,15169.806642189993,117.62382705000346,50757.97294944 2025-09-15,22:13:38.000,258,11017049,-795,0,1757974417,15169.941368389998,117.93398877000436,50757.95897520001 2025-09-15,22:13:39.000,258,11017168,-795,0,1757974418,15170.028940419994,118.08906963000481,50757.910065359996 2025-09-15,22:13:40.000,258,11017416,-795,0,1757974419,15170.103039829999,118.11021702000289,50757.86115552 2025-09-15,22:13:41.000,258,11017357,-795,0,1757974420,15170.103039829999,118.37808396000037,50757.910065359996 2025-09-15,22:13:42.000,258,11017287,-795,0,1757974421,15170.15693030999,118.2723470100027,50757.88910400001 2025-09-15,22:13:43.000,258,11017101,-795,0,1757974422,15170.11651244999,118.2723470100027,50757.73538736 2025-09-15,22:13:44.000,258,11017109,-795,0,1757974423,15169.981786249999,118.1595609299984,50757.84019416001 2025-09-15,22:13:45.000,258,11017263,-795,0,1757974424,15169.880741599998,118.00448006999795,50757.9240396 2025-09-15,22:13:46.000,258,11017237,-795,0,1757974425,15169.638234439997,118.03267659000267,50757.90307824 2025-09-15,22:13:47.000,258,11017247,-795,0,1757974426,15169.422672519991,117.87054660000285,50757.97294944 2025-09-15,22:13:48.000,258,11017257,-795,0,1757974427,15169.24752846,117.97628355000052,50757.88910400001 2025-09-15,22:13:49.000,258,11017216,-795,0,1757974428,15169.03870284999,118.04677485000138,50757.84019416001 2025-09-15,22:13:50.000,258,11017054,-795,0,1757974429,15169.0050213,117.82120269000006,50757.80525856 2025-09-15,22:13:51.000,258,11017212,-795,0,1757974430,15168.951130819994,117.72956400000112,50757.9240396 2025-09-15,22:13:52.000,258,11017263,-795,0,1757974431,15169.052175469995,117.88464486000157,50757.84019416001 2025-09-15,22:13:53.000,258,11017251,-795,0,1757974432,15169.153220119995,117.89874312000029,50757.97993656 2025-09-15,22:13:54.000,258,11017167,-795,0,1757974433,15169.173429049995,118.01857833000395,50757.847181280005 2025-09-15,22:13:55.000,258,11016971,-795,0,1757974434,15169.388990970001,117.87759573000221,50757.65852904 2025-09-15,22:13:56.000,258,11017275,-795,0,1757974435,15169.611289200002,117.95513616000244,50757.81923280001 2025-09-15,22:13:57.000,258,11017365,-795,0,1757974436,15169.927895769993,118.1736591900044,50757.63756768 2025-09-15,22:13:58.000,258,11017370,-795,0,1757974437,15170.12324876,118.47677177999867,50757.61660632 2025-09-15,22:13:59.000,258,11017367,-795,0,1757974438,15170.17713923999,118.60365612000169,50757.609619200004 2025-09-15,22:14:00.000,258,11017312,-795,0,1757974439,15170.24450234,118.85037567000109,50757.406992719996 2025-09-15,22:14:01.000,258,11017042,-795,0,1757974440,15170.231029719995,119.05480044000433,50757.4698768 2025-09-15,22:14:02.000,258,11017324,-795,0,1757974441,15170.25797495999,118.94906348999939,50757.441928320004 2025-09-15,22:14:03.000,258,11017226,-795,0,1757974442,15170.25797495999,119.16053739000199,50757.239301839996 2025-09-15,22:14:04.000,258,11017375,-795,0,1757974443,15170.231029719995,119.23102869000286,50757.344108640005 2025-09-15,22:14:05.000,258,11017195,-795,0,1757974444,15170.13672137999,119.13234087000455,50757.32314728 2025-09-15,22:14:06.000,258,11017219,-795,0,1757974445,15170.089567209994,119.2239795600035,50757.30917304 2025-09-15,22:14:07.000,258,11017550,-795,0,1757974446,15169.981786249999,119.01955479000026,50757.21834048001 2025-09-15,22:14:08.000,258,11017398,-795,0,1757974447,15169.995258869989,119.04070217999833,50757.20436624 2025-09-15,22:14:09.000,258,11017289,-795,0,1757974448,15169.806642189993,118.79398262999894,50757.274237440004 2025-09-15,22:14:10.000,258,11017539,-795,0,1757974449,15169.927895769993,118.43447700000252,50757.16244352 2025-09-15,22:14:11.000,258,11017019,-795,0,1757974450,15169.900950529998,118.13136441000097,50757.1554564 2025-09-15,22:14:12.000,258,11017146,-795,0,1757974451,15169.954841009989,117.83530094999878,50757.38603136001 2025-09-15,22:14:13.000,258,11017299,-795,0,1757974452,15169.975049939989,117.47579532000236,50757.19737912001 2025-09-15,22:14:14.000,258,11017150,-795,0,1757974453,15170.069358279994,117.27137054999912,50757.16943064001 2025-09-15,22:14:15.000,258,11017350,-795,0,1757974454,15170.170402929994,117.10924055999931,50757.30218592 2025-09-15,22:14:16.000,258,11017363,-795,0,1757974455,15170.291656509995,116.96120882999821,50757.16943064001 2025-09-15,22:14:17.000,258,11017302,-795,0,1757974456,15170.392701159995,116.88366839999799,50757.2602632 2025-09-15,22:14:18.000,258,11017307,-795,0,1757974457,15170.628472010001,116.79202970999904,50757.008726880005 2025-09-15,22:14:19.000,258,11017267,-795,0,1757974458,15170.790143450002,116.80612796999776,50757.05064960001 2025-09-15,22:14:20.000,258,11017290,-795,0,1757974459,15170.972023820003,116.70744014999946,50756.98077840001 2025-09-15,22:14:21.000,258,11017414,-795,0,1757974460,15171.133695259989,116.65104711000458,50756.903920079996 2025-09-15,22:14:22.000,258,11017287,-795,0,1757974461,15171.261685149999,116.4536714700007,50756.93186856001 2025-09-15,22:14:23.000,258,11017250,-795,0,1757974462,15171.389675039994,116.48891712000477,50756.84802312 2025-09-15,22:14:24.000,258,11017504,-795,0,1757974463,15171.46377445,116.3056397399996,50756.77815192 2025-09-15,22:14:25.000,258,11017377,-795,0,1757974464,15171.5648191,116.23514843999874,50756.82706176 2025-09-15,22:14:26.000,258,11017340,-795,0,1757974465,15171.773644709996,116.1435097499998,50756.82706176 2025-09-15,22:14:27.000,258,11017267,-795,0,1757974466,15171.814062569996,115.9954780199987,50756.85501024 2025-09-15,22:14:28.000,258,11017231,-795,0,1757974467,15171.982470319992,116.08711670999764,50756.75020344 2025-09-15,22:14:29.000,258,11017211,-795,0,1757974468,15172.130669140002,116.00252714999806,50756.68731936 2025-09-15,22:14:30.000,258,11017313,-795,0,1757974469,15172.359703679998,116.02367454000341,50756.624435280006 2025-09-15,22:14:31.000,258,11017119,-795,0,1757974470,15172.548320359994,116.00252714999806,50756.71526784001 2025-09-15,22:14:32.000,258,11017123,-795,0,1757974471,15172.79756382999,116.16465713999787,50756.48469288 2025-09-15,22:14:33.000,258,11017240,-795,0,1757974472,15173.073752539996,116.09416584000428,50756.386873200005 2025-09-15,22:14:34.000,258,11017358,-795,0,1757974473,15173.174797189997,116.22105018000002,50756.42879592001 2025-09-15,22:14:35.000,258,11017228,-795,0,1757974474,15173.363413869993,116.13646062000043,50756.32398912 2025-09-15,22:14:36.000,258,11017251,-795,0,1757974475,15173.383622799993,115.98137975999998,50756.53360272 2025-09-15,22:14:37.000,258,11017274,-795,0,1757974476,15173.552030549989,115.91088845999911,50756.337963360005 2025-09-15,22:14:38.000,258,11017098,-795,0,1757974477,15173.471194829988,115.55843196000205,50756.25411792 2025-09-15,22:14:39.000,258,11017202,-795,0,1757974478,15173.471194829988,115.38925284000288,50756.3519376 2025-09-15,22:14:40.000,258,11017199,-795,0,1757974479,15173.552030549989,115.21302459000435,50756.49168 2025-09-15,22:14:41.000,258,11017166,-795,0,1757974480,15173.302787079992,114.89581374000409,50756.400847439996 2025-09-15,22:14:42.000,258,11017067,-795,0,1757974481,15173.174797189997,114.86056809000002,50756.41482168 2025-09-15,22:14:43.000,258,11017372,-795,0,1757974482,15173.174797189997,114.62794679999934,50756.568538319996 2025-09-15,22:14:44.000,258,11017293,-795,0,1757974483,15172.83798168999,114.58565202000318,50756.49866712001 2025-09-15,22:14:45.000,258,11017388,-795,0,1757974484,15172.83798168999,114.50811159000295,50756.44277016 2025-09-15,22:14:46.000,258,11017235,-795,0,1757974485,15172.79756382999,114.85351896000066,50756.26110504001 2025-09-15,22:14:47.000,258,11017357,-795,0,1757974486,15172.74367335,114.88876461000473,50756.400847439996 2025-09-15,22:14:48.000,258,11017238,-795,0,1757974487,15172.68304656,115.0931893800007,50756.51264136 2025-09-15,22:14:49.000,258,11017137,-795,0,1757974488,15172.649365009995,115.24827024000115,50756.57552544001 2025-09-15,22:14:50.000,258,11017285,-795,0,1757974489,15172.588738219994,115.41040023000096,50756.63840952 2025-09-15,22:14:51.000,258,11017044,-795,0,1757974490,15172.299076889998,115.5513828300027,50756.47770576001 2025-09-15,22:14:52.000,258,11017225,-795,0,1757974491,15171.982470319992,115.4385967499984,50756.61046104 2025-09-15,22:14:53.000,258,11017327,-795,0,1757974492,15171.672600059996,115.41744936000032,50756.84802312 2025-09-15,22:14:54.000,258,11017244,-795,0,1757974493,15171.44356552,115.31171241000266,50757.03667536 2025-09-15,22:14:55.000,258,11017262,-795,0,1757974494,15170.978760129998,114.93810852000024,50757.09257232 2025-09-15,22:14:56.000,258,11017309,-795,0,1757974495,15170.682362489992,114.64204505999805,50757.106546560004 2025-09-15,22:14:57.000,258,11017384,-795,0,1757974496,15170.23776602999,114.3530307300025,50757.26725032001 2025-09-15,22:14:58.000,258,11017151,-795,0,1757974497,15170.035676729989,114.04991814000095,50757.4698768 2025-09-15,22:14:59.000,258,11017327,-795,0,1757974498,15169.752751710002,113.93008293000457,50757.35109576 2025-09-15,22:15:00.000,258,11017454,-795,0,1757974499,15169.597816579997,113.57057730000088,50757.3301344 2025-09-15,22:15:01.000,258,11017187,-795,0,1757974500,15169.436145139996,113.50008600000001,50757.66551616 2025-09-15,22:15:02.000,258,11017308,-795,0,1757974501,15169.516980859997,113.4507420900045,50757.36507000001 2025-09-15,22:15:03.000,258,11017011,-795,0,1757974502,15169.678652299997,113.53533165000408,50757.28821168001 2025-09-15,22:15:04.000,258,11017131,-795,0,1757974503,15169.665179679992,113.69041251000453,50757.106546560004 2025-09-15,22:15:05.000,258,11017159,-795,0,1757974504,15169.954841009989,113.85254250000435,50757.03667536 2025-09-15,22:15:06.000,258,11017378,-795,0,1757974505,15170.18387555,114.14860595999926,50756.96680416 2025-09-15,22:15:07.000,258,11017214,-795,0,1757974506,15170.52742736,114.50811159000295,50756.92488144 2025-09-15,22:15:08.000,258,11017043,-795,0,1757974507,15170.749725590002,114.70548722999956,50756.76417768001 2025-09-15,22:15:09.000,258,11017216,-795,0,1757974508,15170.951814890002,115.12843503000477,50756.603473920004 2025-09-15,22:15:10.000,258,11017198,-795,0,1757974509,15170.924869649993,115.29761415000394,50756.48469288 2025-09-15,22:15:11.000,258,11017275,-795,0,1757974510,15170.769934520002,115.24827024000115,50756.51962848 2025-09-15,22:15:12.000,258,11017143,-795,0,1757974511,15170.695835109997,115.51613717999862,50756.63840952 2025-09-15,22:15:13.000,258,11017372,-795,0,1757974512,15170.54763629,115.53023544000462,50756.75719056 2025-09-15,22:15:14.000,258,11017241,-795,0,1757974513,15170.170402929994,115.5020389199999,50756.65238376 2025-09-15,22:15:15.000,258,11017181,-795,0,1757974514,15169.833587429988,115.74170933999994,50756.8061004 2025-09-15,22:15:16.000,258,11017507,-795,0,1757974515,15169.671915990002,115.3681054500048,50756.66635800001 2025-09-15,22:15:17.000,258,11017268,-795,0,1757974516,15169.395727279996,115.29056502000458,50756.771164800004 2025-09-15,22:15:18.000,258,11017181,-795,0,1757974517,15168.93765819999,115.14253329000348,50756.86199736001 2025-09-15,22:15:19.000,258,11017338,-795,0,1757974518,15168.890504029994,114.96630503999768,50756.71526784001 2025-09-15,22:15:20.000,258,11017106,-795,0,1757974519,15168.621051629998,114.83237157000258,50756.83404888001 2025-09-15,22:15:21.000,258,11017429,-795,0,1757974520,15168.459380189997,114.71958548999828,50756.95282992001 2025-09-15,22:15:22.000,258,11017246,-795,0,1757974521,15168.203400409991,114.8464698300013,50756.98776552 2025-09-15,22:15:23.000,258,11017255,-795,0,1757974522,15168.243818269992,114.82532244000322,50756.938855680004 2025-09-15,22:15:24.000,258,11017121,-795,0,1757974523,15168.398753399997,114.86761721999937,50756.98077840001 2025-09-15,22:15:25.000,258,11017262,-795,0,1757974524,15168.378544469997,114.95220677999896,50756.92488144 2025-09-15,22:15:26.000,258,11017365,-795,0,1757974525,15168.466116499992,115.10023851000005,50756.81308752001 2025-09-15,22:15:27.000,258,11017316,-795,0,1757974526,15168.668205799993,115.18482806999964,50756.75719056 2025-09-15,22:15:28.000,258,11017385,-795,0,1757974527,15168.843349859999,115.17777894000028,50756.82706176 2025-09-15,22:15:29.000,258,11017152,-795,0,1757974528,15168.971339749995,115.14958242000284,50756.8759716 2025-09-15,22:15:30.000,258,11017342,-795,0,1757974529,15169.153220119995,115.33990893000009,50756.66635800001 2025-09-15,22:15:31.000,258,11017353,-795,0,1757974530,15169.16669274,115.28351588999794,50756.673345120005 2025-09-15,22:15:32.000,258,11017270,-795,0,1757974531,15169.15995642999,115.4033511000016,50756.61744816001 2025-09-15,22:15:33.000,258,11017393,-795,0,1757974532,15169.092593329995,115.38220371000352,50756.58949968 2025-09-15,22:15:34.000,258,11017326,-795,0,1757974533,15169.112802259995,115.28351588999794,50756.58251256 2025-09-15,22:15:35.000,258,11017041,-795,0,1757974534,15169.274473699996,115.3046632800033,50756.48469288 2025-09-15,22:15:36.000,258,11017066,-795,0,1757974535,15169.301418939991,115.3681054500048,50756.31001488001 2025-09-15,22:15:37.000,258,11017154,-795,0,1757974536,15169.409199900001,115.14958242000284,50756.35892472001 2025-09-15,22:15:38.000,258,11017331,-795,0,1757974537,15169.483299309992,115.1566315500022,50756.5615512 2025-09-15,22:15:39.000,258,11017503,-795,0,1757974538,15169.658443369997,115.0931893800007,50756.505654240005 2025-09-15,22:15:40.000,258,11017032,-795,0,1757974539,15169.678652299997,114.9099120000028,50756.34495048 2025-09-15,22:15:41.000,258,11017529,-795,0,1757974540,15169.678652299997,114.86056809000002,50756.337963360005 2025-09-15,22:15:42.000,258,11017295,-795,0,1757974541,15169.766224329993,114.8112241800045,50756.36591184 2025-09-15,22:15:43.000,258,11017177,-795,0,1757974542,15169.786433259993,114.67729071000213,50756.37289896 2025-09-15,22:15:44.000,258,11017476,-795,0,1757974543,15169.725806469993,114.55745549999847,50756.54757696001 2025-09-15,22:15:45.000,258,11017344,-795,0,1757974544,15169.665179679992,114.53630811000039,50756.36591184 2025-09-15,22:15:46.000,258,11016887,-795,0,1757974545,15169.624761819992,114.59270115000254,50756.34495048 2025-09-15,22:15:47.000,258,11017270,-795,0,1757974546,15169.597816579997,114.61384854000062,50756.47071864 2025-09-15,22:15:48.000,258,11017287,-795,0,1757974547,15169.449617760001,114.55745549999847,50756.42879592001 2025-09-15,22:15:49.000,258,11017288,-795,0,1757974548,15169.402463589991,114.72663462000492,50756.4218088 2025-09-15,22:15:50.000,258,11017283,-795,0,1757974549,15169.618025509997,114.86056809000002,50756.40783456001 2025-09-15,22:15:51.000,258,11017070,-795,0,1757974550,15169.772960639988,115.0438454699979,50756.21219520001 2025-09-15,22:15:52.000,258,11017184,-795,0,1757974551,15169.907686839993,115.24827024000115,50756.35892472001 2025-09-15,22:15:53.000,258,11017459,-795,0,1757974552,15170.13672137999,115.35400718999881,50756.386873200005 2025-09-15,22:15:54.000,258,11017371,-795,0,1757974553,15170.352283299995,115.53023544000462,50756.25411792 2025-09-15,22:15:55.000,258,11017246,-795,0,1757974554,15170.520691049991,115.57253022000077,50756.121362640006 2025-09-15,22:15:56.000,258,11017095,-795,0,1757974555,15170.709307730001,115.76990586000466,50756.01655584 2025-09-15,22:15:57.000,258,11017279,-795,0,1757974556,15170.729516660002,115.62892326000292,50756.19822096 2025-09-15,22:15:58.000,258,11017160,-795,0,1757974557,15170.702571419992,115.60072673999821,50756.170272480005 2025-09-15,22:15:59.000,258,11017311,-795,0,1757974558,15170.702571419992,115.41744936000032,50756.400847439996 2025-09-15,22:16:00.000,258,11017233,-795,0,1757974559,15170.561108909991,115.28351588999794,50756.435783040004 2025-09-15,22:16:01.000,258,11017338,-795,0,1757974560,15170.35901960999,115.03679633999855,50756.4218088 2025-09-15,22:16:02.000,258,11017375,-795,0,1757974561,15170.13672137999,114.88171547999809,50756.435783040004 2025-09-15,22:16:03.000,258,11017314,-795,0,1757974562,15169.779696949998,114.64204505999805,50756.46373152 2025-09-15,22:16:04.000,258,11017286,-795,0,1757974563,15169.516980859997,114.29663769000035,50756.75719056 2025-09-15,22:16:05.000,258,11017217,-795,0,1757974564,15169.133011189995,114.05696727000031,50756.79911328 2025-09-15,22:16:06.000,258,11017226,-795,0,1757974565,15168.708623659993,114.13450770000054,50756.72924208 2025-09-15,22:16:07.000,258,11017119,-795,0,1757974566,15168.418962329997,114.12040944000182,50756.79911328 2025-09-15,22:16:08.000,258,11017314,-795,0,1757974567,15168.136037309996,114.27549030000228,50756.81308752001 2025-09-15,22:16:09.000,258,11017148,-795,0,1757974568,15167.974365869995,114.47991506999824,50756.79911328 2025-09-15,22:16:10.000,258,11017262,-795,0,1757974569,15167.85984859999,114.7971259199985,50756.959817040006 2025-09-15,22:16:11.000,258,11017241,-795,0,1757974570,15167.81943073999,114.95220677999896,50756.889945840005 2025-09-15,22:16:12.000,258,11017394,-795,0,1757974571,15167.80595812,115.16368068000156,50756.61744816001 2025-09-15,22:16:13.000,258,11017085,-795,0,1757974572,15167.792485499995,115.3046632800033,50756.792126160006 2025-09-15,22:16:14.000,258,11017395,-795,0,1757974573,15167.772276569995,115.7135128200025,50756.70828072 2025-09-15,22:16:15.000,258,11017274,-795,0,1757974574,15167.78574919,115.81220064000081,50756.736229199996 2025-09-15,22:16:16.000,258,11017400,-795,0,1757974575,15167.81943073999,115.80515151000145,50756.5615512 2025-09-15,22:16:17.000,258,11017229,-795,0,1757974576,15168.034992659996,116.16465713999787,50756.889945840005 2025-09-15,22:16:18.000,258,11017520,-795,0,1757974577,15168.00131110999,116.31973799999832,50756.8061004 2025-09-15,22:16:19.000,258,11017282,-795,0,1757974578,15168.270763510001,116.48186798999814,50756.673345120005 2025-09-15,22:16:20.000,258,11017067,-795,0,1757974579,15168.358335539997,116.63694884999859,50756.66635800001 2025-09-15,22:16:21.000,258,11017266,-795,0,1757974580,15168.540215909998,116.77793145000032,50756.5615512 2025-09-15,22:16:22.000,258,11017360,-795,0,1757974581,15168.789459379994,116.77088232000096,50756.456744400006 2025-09-15,22:16:23.000,258,11017148,-795,0,1757974582,15168.829877239994,116.98940535000293,50756.37988608001 2025-09-15,22:16:24.000,258,11017065,-795,0,1757974583,15168.93765819999,116.94006144000014,50756.33097624001 2025-09-15,22:16:25.000,258,11017197,-795,0,1757974584,15168.850086169994,116.97530709000421,50756.26110504001 2025-09-15,22:16:26.000,258,11017058,-795,0,1757974585,15168.647996869993,116.92596318000142,50756.20520808 2025-09-15,22:16:27.000,258,11017541,-795,0,1757974586,15168.594106389988,116.89071753000462,50756.317002 2025-09-15,22:16:28.000,258,11017132,-795,0,1757974587,15168.290972440001,116.63694884999859,50756.27507928 2025-09-15,22:16:29.000,258,11017058,-795,0,1757974588,15167.954156939995,116.56645754999772,50756.35892472001 2025-09-15,22:16:30.000,258,11017296,-795,0,1757974589,15167.651022989994,116.3056397399996,50756.386873200005 2025-09-15,22:16:31.000,258,11017368,-795,0,1757974590,15167.381570589998,116.13646062000043,50756.435783040004 2025-09-15,22:16:32.000,258,11017227,-795,0,1757974591,15167.435461069988,115.81220064000081,50756.40783456001 2025-09-15,22:16:33.000,258,11017185,-795,0,1757974592,15167.388306899993,115.59367760999885,50756.505654240005 2025-09-15,22:16:34.000,258,11017046,-795,0,1757974593,15167.455669999988,115.23417198000243,50756.456744400006 2025-09-15,22:16:35.000,258,11017146,-795,0,1757974594,15167.543242029999,115.3046632800033,50756.30302776 2025-09-15,22:16:36.000,258,11017176,-795,0,1757974595,15167.73859501999,115.1566315500022,50756.29604064 2025-09-15,22:16:37.000,258,11017318,-795,0,1757974596,15168.02825635,115.31171241000266,50756.21219520001 2025-09-15,22:16:38.000,258,11017224,-795,0,1757974597,15168.351599230002,115.47384240000247,50756.03053008 2025-09-15,22:16:39.000,258,11017093,-795,0,1757974598,15168.499798049997,115.91793758999847,50756.121362640006 2025-09-15,22:16:40.000,258,11017324,-795,0,1757974599,15168.782723069999,116.19990279000194,50756.09341416001 2025-09-15,22:16:41.000,258,11017208,-795,0,1757974600,15168.883767719999,116.552359289999,50756.0375172 2025-09-15,22:16:42.000,258,11017325,-795,0,1757974601,15168.809668309994,116.6651453700033,50756.002581600005 2025-09-15,22:16:43.000,258,11017405,-795,0,1757974602,15168.607579009993,116.85547188000055,50756.00956872 2025-09-15,22:16:44.000,258,11017099,-795,0,1757974603,15168.412226020002,116.99645448000228,50756.07943992 2025-09-15,22:16:45.000,258,11017305,-795,0,1757974604,15168.122564689991,117.05284752000443,50756.18424672 2025-09-15,22:16:46.000,258,11017237,-795,0,1757974605,15167.731858709994,117.13743708000402,50756.32398912 2025-09-15,22:16:47.000,258,11017197,-795,0,1757974606,15167.428724759993,117.15153534000274,50756.22616944 2025-09-15,22:16:48.000,258,11017269,-795,0,1757974607,15167.132327120002,117.17268273000082,50756.386873200005 2025-09-15,22:16:49.000,258,11017210,-795,0,1757974608,15166.88981996,117.06694578000315,50756.53360272 2025-09-15,22:16:50.000,258,11017289,-795,0,1757974609,15166.674258039995,117.26432141999976,50756.34495048 2025-09-15,22:16:51.000,258,11017073,-795,0,1757974610,15166.70793959,117.43350053999893,50756.49866712001 2025-09-15,22:16:52.000,258,11017474,-795,0,1757974611,15166.734884829995,117.77890791000391,50756.37988608001 2025-09-15,22:16:53.000,258,11017215,-795,0,1757974612,15167.098645569997,117.94808703000308,50756.52661560001 2025-09-15,22:16:54.000,258,11017244,-795,0,1757974613,15167.273789630002,118.18775745000312,50756.29604064 2025-09-15,22:16:55.000,258,11017249,-795,0,1757974614,15167.671231919994,118.39923134999844,50756.170272480005 2025-09-15,22:16:56.000,258,11017362,-795,0,1757974615,15167.974365869995,118.8010317599983,50756.14232400001 2025-09-15,22:16:57.000,258,11017210,-795,0,1757974616,15168.237081959996,118.97021088000474,50755.79995512 2025-09-15,22:16:58.000,258,11017085,-795,0,1757974617,15168.425698639992,119.10414434999984,50756.002581600005 2025-09-15,22:16:59.000,258,11017284,-795,0,1757974618,15168.425698639992,119.18168478000007,50755.84886496 2025-09-15,22:17:00.000,258,11017306,-795,0,1757974619,15168.499798049997,119.29447086000437,50756.07943992 2025-09-15,22:17:01.000,258,11017438,-795,0,1757974620,15168.243818269992,119.14643913000327,50755.80694224001 2025-09-15,22:17:02.000,258,11017080,-795,0,1757974621,15167.94742063,118.93496523000067,50755.84187784 2025-09-15,22:17:03.000,258,11017370,-795,0,1757974622,15167.529769409994,118.87152305999916,50756.15629824 2025-09-15,22:17:04.000,258,11017050,-795,0,1757974623,15167.112118190002,118.84332654000173,50755.97463312001 2025-09-15,22:17:05.000,258,11017397,-795,0,1757974624,15166.633840179995,118.7657861100015,50756.19123384001 2025-09-15,22:17:06.000,258,11017387,-795,0,1757974625,15166.229661579993,118.61070525000105,50756.27507928 2025-09-15,22:17:07.000,258,11017019,-795,0,1757974626,15165.845691909992,118.8010317599983,50756.07943992 2025-09-15,22:17:08.000,258,11017167,-795,0,1757974627,15165.704229399991,118.70234393999999,50756.268092160004 2025-09-15,22:17:09.000,258,11017202,-795,0,1757974628,15165.475194859995,118.6670982900032,50756.15629824 2025-09-15,22:17:10.000,258,11017458,-795,0,1757974629,15165.32699604,118.70234393999999,50756.34495048 2025-09-15,22:17:11.000,258,11017293,-795,0,1757974630,15165.25963293999,118.61070525000105,50756.44975728001 2025-09-15,22:17:12.000,258,11017202,-795,0,1757974631,15165.124906739999,118.61070525000105,50756.268092160004 2025-09-15,22:17:13.000,258,11017229,-795,0,1757974632,15165.057543639989,118.52611569000146,50756.435783040004 2025-09-15,22:17:14.000,258,11017293,-795,0,1757974633,15165.057543639989,118.4556243900006,50756.41482168 2025-09-15,22:17:15.000,258,11017386,-795,0,1757974634,15165.124906739999,118.34283831000357,50756.51962848 2025-09-15,22:17:16.000,258,11017117,-795,0,1757974635,15165.212478769994,118.15251179999905,50756.54058984 2025-09-15,22:17:17.000,258,11017244,-795,0,1757974636,15165.32025972999,118.00448006999795,50756.46373152 2025-09-15,22:17:18.000,258,11017265,-795,0,1757974637,15165.54255795999,117.82825181999942,50756.54058984 2025-09-15,22:17:19.000,258,11017284,-795,0,1757974638,15165.731174640001,117.82120269000006,50756.32398912 2025-09-15,22:17:20.000,258,11017289,-795,0,1757974639,15166.014099660002,117.65202357000089,50756.27507928 2025-09-15,22:17:21.000,258,11017231,-795,0,1757974640,15166.371124089994,117.63792531000217,50756.2471308 2025-09-15,22:17:22.000,258,11017242,-795,0,1757974641,15166.930237820001,117.77185878000455,50756.26110504001 2025-09-15,22:17:23.000,258,11017328,-795,0,1757974642,15167.192953910002,117.82120269000006,50756.03053008 2025-09-15,22:17:24.000,258,11017262,-795,0,1757974643,15167.65775929999,117.90579224999965,50755.93969752 2025-09-15,22:17:25.000,258,11017136,-795,0,1757974644,15168.196664099996,117.98333267999988,50755.73707104001 2025-09-15,22:17:26.000,258,11017135,-795,0,1757974645,15168.600842699998,117.95513616000244,50755.60431576 2025-09-15,22:17:27.000,258,11017131,-795,0,1757974646,15168.883767719999,117.92693963999773,50755.44361200001 2025-09-15,22:17:28.000,258,11017252,-795,0,1757974647,15169.362045729991,118.03972572000202,50755.331818080005 2025-09-15,22:17:29.000,258,11017357,-795,0,1757974648,15169.436145139996,118.03267659000267,50755.34579232 2025-09-15,22:17:30.000,258,11017290,-795,0,1757974649,15169.557398719997,118.0256274600033,50755.35976656 2025-09-15,22:17:31.000,258,11017042,-795,0,1757974650,15169.665179679992,117.70841661000304,50755.15714008001 2025-09-15,22:17:32.000,258,11017396,-795,0,1757974651,15169.516980859997,117.59563052999874,50755.261946880004 2025-09-15,22:17:33.000,258,11017312,-795,0,1757974652,15169.557398719997,117.14448621000338,50755.261946880004 2025-09-15,22:17:34.000,258,11017238,-795,0,1757974653,15169.388990970001,116.83432449000247,50755.41566352 2025-09-15,22:17:35.000,258,11017430,-795,0,1757974654,15169.26773739,116.46072060000006,50755.49252184001 2025-09-15,22:17:36.000,258,11017322,-795,0,1757974655,15168.96460344,116.06596931999957,50755.41566352 2025-09-15,22:17:37.000,258,11017049,-795,0,1757974656,15168.755777829989,115.70646369000315,50755.63226424 2025-09-15,22:17:38.000,258,11017504,-795,0,1757974657,15168.573897459988,115.43154761999904,50755.57636728 2025-09-15,22:17:39.000,258,11017359,-795,0,1757974658,15168.573897459988,115.3046632800033,50755.499508960005 2025-09-15,22:17:40.000,258,11017355,-795,0,1757974659,15168.715359969989,115.01564895000047,50755.45758624 2025-09-15,22:17:41.000,258,11017238,-795,0,1757974660,15168.90397665,115.02974720999919,50755.43662488 2025-09-15,22:17:42.000,258,11017281,-795,0,1757974661,15169.362045729991,114.88171547999809,50755.43662488 2025-09-15,22:17:43.000,258,11017382,-795,0,1757974662,15169.611289200002,114.99450156000239,50755.43662488 2025-09-15,22:17:44.000,258,11017158,-795,0,1757974663,15170.150193999994,114.66319245000341,50755.24098552 2025-09-15,22:17:45.000,258,11017232,-795,0,1757974664,15170.52742736,114.75483114000235,50755.24098552 2025-09-15,22:17:46.000,258,11017217,-795,0,1757974665,15170.817088689997,114.70548722999956,50755.18508856001 2025-09-15,22:17:47.000,258,11017344,-795,0,1757974666,15171.160640499998,114.64204505999805,50755.05932040001 2025-09-15,22:17:48.000,258,11017291,-795,0,1757974667,15171.40314766,114.60679941000126,50755.03137192 2025-09-15,22:17:49.000,258,11017277,-795,0,1757974668,15171.49745599999,114.53630811000039,50755.05233328 2025-09-15,22:17:50.000,258,11017288,-795,0,1757974669,15171.692808989996,114.43762029000209,50755.12220448 2025-09-15,22:17:51.000,258,11017297,-795,0,1757974670,15171.62544589,114.3530307300025,50755.01739768001 2025-09-15,22:17:52.000,258,11017143,-795,0,1757974671,15171.53787385999,114.26139204000356,50755.17111432 2025-09-15,22:17:53.000,258,11017132,-795,0,1757974672,15171.308839319994,114.3882763799993,50755.10124312 2025-09-15,22:17:54.000,258,11017296,-795,0,1757974673,15171.113486329989,114.36712899000122,50755.24797264 2025-09-15,22:17:55.000,258,11017231,-795,0,1757974674,15170.763198209992,114.41647290000401,50755.15714008001 2025-09-15,22:17:56.000,258,11017271,-795,0,1757974675,15170.574581529996,114.57155376000446,50755.4086764 2025-09-15,22:17:57.000,258,11016988,-795,0,1757974676,15170.39943746999,114.57155376000446,50755.38771504 2025-09-15,22:17:58.000,258,11017346,-795,0,1757974677,15170.210820789995,114.73368375000427,50755.4785476 2025-09-15,22:17:59.000,258,11017229,-795,0,1757974678,15169.921159459998,114.65614332000405,50755.48553472 2025-09-15,22:18:00.000,258,11017204,-795,0,1757974679,15169.772960639988,114.89581374000409,50755.66021272001 2025-09-15,22:18:01.000,258,11017155,-795,0,1757974680,15169.678652299997,114.93810852000024,50755.69514832 2025-09-15,22:18:02.000,258,11017352,-795,0,1757974681,15169.557398719997,114.9099120000028,50755.716109680005 2025-09-15,22:18:03.000,258,11017365,-795,0,1757974682,15169.436145139996,114.96630503999768,50755.35976656 2025-09-15,22:18:04.000,258,11017329,-795,0,1757974683,15169.388990970001,114.88171547999809,50755.75803240001 2025-09-15,22:18:05.000,258,11017454,-795,0,1757974684,15169.449617760001,114.91696113000216,50755.8628392 2025-09-15,22:18:06.000,258,11017379,-795,0,1757974685,15169.496771929997,114.98745243000303,50755.716109680005 2025-09-15,22:18:07.000,258,11017576,-795,0,1757974686,15169.449617760001,115.06499286000326,50755.618290000006 2025-09-15,22:18:08.000,258,11017392,-795,0,1757974687,15169.638234439997,115.07909112000198,50755.79995512 2025-09-15,22:18:09.000,258,11017565,-795,0,1757974688,15169.793169569988,115.16368068000156,50755.67418696 2025-09-15,22:18:10.000,258,11017244,-795,0,1757974689,15170.008731489994,115.37515458000416,50755.66021272001 2025-09-15,22:18:11.000,258,11017057,-795,0,1757974690,15169.934632079989,115.35400718999881,50755.44361200001 2025-09-15,22:18:12.000,258,11017223,-795,0,1757974691,15170.028940419994,115.54433370000334,50755.40168928001 2025-09-15,22:18:13.000,258,11017436,-795,0,1757974692,15169.874005289988,115.70646369000315,50755.597328640004 2025-09-15,22:18:14.000,258,11017258,-795,0,1757974693,15169.725806469993,115.63597239000228,50755.548418800005 2025-09-15,22:18:15.000,258,11017312,-795,0,1757974694,15169.644970749992,115.77695499000401,50755.597328640004 2025-09-15,22:18:16.000,258,11017108,-795,0,1757974695,15169.429408830001,115.80515151000145,50755.499508960005 2025-09-15,22:18:17.000,258,11017208,-795,0,1757974696,15169.341836799991,115.8615445500036,50755.730083919996 2025-09-15,22:18:18.000,258,11017257,-795,0,1757974697,15169.213846909995,115.98842888999934,50755.7230968 2025-09-15,22:18:19.000,258,11017305,-795,0,1757974698,15169.13974749999,115.86859368000296,50755.618290000006 2025-09-15,22:18:20.000,258,11017263,-795,0,1757974699,15168.94439451,116.01662541000405,50755.77899376001 2025-09-15,22:18:21.000,258,11017117,-795,0,1757974700,15168.883767719999,115.93908498000383,50755.86982632 2025-09-15,22:18:22.000,258,11017305,-795,0,1757974701,15168.728832589994,115.87564281000232,50755.81392936 2025-09-15,22:18:23.000,258,11017305,-795,0,1757974702,15168.600842699998,115.92498671999783,50755.85585208001 2025-09-15,22:18:24.000,258,11017224,-795,0,1757974703,15168.459380189997,115.9602323700019,50755.98162024 2025-09-15,22:18:25.000,258,11017161,-795,0,1757974704,15168.243818269992,115.84744629000488,50755.84187784 2025-09-15,22:18:26.000,258,11017168,-795,0,1757974705,15167.994574799995,115.90383932999976,50755.834890720005 2025-09-15,22:18:27.000,258,11017337,-795,0,1757974706,15167.832903359995,115.94613411000319,50755.84886496 2025-09-15,22:18:28.000,258,11017293,-795,0,1757974707,15167.549978339994,115.80515151000145,50755.91873616 2025-09-15,22:18:29.000,258,11017334,-795,0,1757974708,15167.408515829993,115.69236543000443,50755.932710400004 2025-09-15,22:18:30.000,258,11017372,-795,0,1757974709,15167.307471179993,115.64302152000164,50755.932710400004 2025-09-15,22:18:31.000,258,11017181,-795,0,1757974710,15167.213162840002,115.51613717999862,50756.121362640006 2025-09-15,22:18:32.000,258,11017129,-795,0,1757974711,15167.071700330001,115.29056502000458,50756.0375172 2025-09-15,22:18:33.000,258,11017325,-795,0,1757974712,15167.017809849996,115.24122111000179,50756.20520808 2025-09-15,22:18:34.000,258,11017247,-795,0,1757974713,15166.970655680001,115.13548416000413,50756.05847856 2025-09-15,22:18:35.000,258,11017214,-795,0,1757974714,15166.977391989996,115.31876154000201,50756.100401280004 2025-09-15,22:18:36.000,258,11017083,-795,0,1757974715,15167.058227709997,115.11433676999877,50755.94668464001 2025-09-15,22:18:37.000,258,11017320,-795,0,1757974716,15167.206426529992,115.26941762999923,50756.05847856 2025-09-15,22:18:38.000,258,11017189,-795,0,1757974717,15167.401779519998,115.4033511000016,50755.70912256001 2025-09-15,22:18:39.000,258,11017154,-795,0,1757974718,15167.610605129994,115.77695499000401,50755.94668464001 2025-09-15,22:18:40.000,258,11017273,-795,0,1757974719,15167.96089324999,115.77695499000401,50755.79995512 2025-09-15,22:18:41.000,258,11017211,-795,0,1757974720,15168.115828379996,115.91793758999847,50755.96065888 2025-09-15,22:18:42.000,258,11017097,-795,0,1757974721,15168.210136720001,116.09416584000428,50755.716109680005 2025-09-15,22:18:43.000,258,11017414,-795,0,1757974722,15168.358335539997,116.1435097499998,50755.548418800005 2025-09-15,22:18:44.000,258,11017201,-795,0,1757974723,15168.351599230002,116.19285366000258,50755.54143168001 2025-09-15,22:18:45.000,258,11017156,-795,0,1757974724,15168.169718860001,116.19990279000194,50755.70213544 2025-09-15,22:18:46.000,258,11017218,-795,0,1757974725,15167.832903359995,116.15760800999851,50755.765019520004 2025-09-15,22:18:47.000,258,11017259,-795,0,1757974726,15167.489351549993,116.12941149000108,50755.618290000006 2025-09-15,22:18:48.000,258,11017302,-795,0,1757974727,15167.314207490002,115.81220064000081,50755.82790360001 2025-09-15,22:18:49.000,258,11017292,-795,0,1757974728,15167.125590809992,115.79105325000273,50755.86982632 2025-09-15,22:18:50.000,258,11017172,-795,0,1757974729,15166.963919369991,115.7135128200025,50756.04450432001 2025-09-15,22:18:51.000,258,11017381,-795,0,1757974730,15166.76856638,115.51613717999862,50755.98162024 2025-09-15,22:18:52.000,258,11017265,-795,0,1757974731,15166.633840179995,115.26941762999923,50755.967646 2025-09-15,22:18:53.000,258,11017235,-795,0,1757974732,15166.70793959,115.33990893000009,50756.00956872 2025-09-15,22:18:54.000,258,11017413,-795,0,1757974733,15166.55974076999,115.2553193700005,50756.00956872 2025-09-15,22:18:55.000,258,11017254,-795,0,1757974734,15166.64057648999,115.35400718999881,50756.002581600005 2025-09-15,22:18:56.000,258,11017197,-795,0,1757974735,15166.58668601,115.41744936000032,50755.967646 2025-09-15,22:18:57.000,258,11017241,-795,0,1757974736,15166.593422319995,115.62892326000292,50755.93969752 2025-09-15,22:18:58.000,258,11017219,-795,0,1757974737,15166.53953183999,115.65711978000036,50756.051491440005 2025-09-15,22:18:59.000,258,11017353,-795,0,1757974738,15166.43848718999,115.85449542000424,50755.792968 2025-09-15,22:19:00.000,258,11017243,-795,0,1757974739,15166.51932290999,116.25629583000409,50755.87681344001 2025-09-15,22:19:01.000,258,11017293,-795,0,1757974740,15166.45869611999,116.52416277000157,50755.77200664 2025-09-15,22:19:02.000,258,11017198,-795,0,1757974741,15166.216188959988,116.60875233000115,50755.75803240001 2025-09-15,22:19:03.000,258,11017370,-795,0,1757974742,15166.270079439993,116.82022623000375,50755.61130288001 2025-09-15,22:19:04.000,258,11017227,-795,0,1757974743,15166.169034789993,117.00350361000164,50755.67418696 2025-09-15,22:19:05.000,258,11017202,-795,0,1757974744,15165.973681800002,116.98940535000293,50755.66021272001 2025-09-15,22:19:06.000,258,11017265,-795,0,1757974745,15165.838955599997,116.98235622000357,50755.75803240001 2025-09-15,22:19:07.000,258,11017268,-795,0,1757974746,15165.657075229996,117.07399491000251,50755.70912256001 2025-09-15,22:19:08.000,258,11017123,-795,0,1757974747,15165.52908534,117.06694578000315,50755.94668464001 2025-09-15,22:19:09.000,258,11017139,-795,0,1757974748,15165.165324599999,117.02465099999972,50755.80694224001 2025-09-15,22:19:10.000,258,11017488,-795,0,1757974749,15164.855454340002,116.87661926999863,50755.85585208001 2025-09-15,22:19:11.000,258,11017293,-795,0,1757974750,15164.747673379992,116.97530709000421,50756.00956872 2025-09-15,22:19:12.000,258,11017245,-795,0,1757974751,15164.606210869992,116.97530709000421,50756.051491440005 2025-09-15,22:19:13.000,258,11016996,-795,0,1757974752,15164.498429909996,116.9471105699995,50755.92572328001 2025-09-15,22:19:14.000,258,11017361,-795,0,1757974753,15164.444539429991,116.82727536000311,50755.98860736 2025-09-15,22:19:15.000,258,11017335,-795,0,1757974754,15164.444539429991,116.98235622000357,50756.08642704 2025-09-15,22:19:16.000,258,11017165,-795,0,1757974755,15164.458012049996,116.96120882999821,50756.065465679996 2025-09-15,22:19:17.000,258,11017116,-795,0,1757974756,15164.639892419997,116.84842275000119,50756.07245280001 2025-09-15,22:19:18.000,258,11017127,-795,0,1757974757,15164.559056699996,117.14448621000338,50756.02354296001 2025-09-15,22:19:19.000,258,11017392,-795,0,1757974758,15164.680310279997,117.27841967999848,50755.91873616 2025-09-15,22:19:20.000,258,11017335,-795,0,1757974759,15164.875663270002,117.14448621000338,50755.90476192001 2025-09-15,22:19:21.000,258,11017123,-795,0,1757974760,15164.969971609993,117.52513922999788,50755.84886496 2025-09-15,22:19:22.000,258,11017281,-795,0,1757974761,15165.158588289989,117.57448314000067,50755.61130288001 2025-09-15,22:19:23.000,258,11017143,-795,0,1757974762,15165.165324599999,117.66612182999961,50755.730083919996 2025-09-15,22:19:24.000,258,11017045,-795,0,1757974763,15165.50887641,117.82825181999942,50755.62527712 2025-09-15,22:19:25.000,258,11017337,-795,0,1757974764,15165.556030579995,118.0608731100001,50755.54143168001 2025-09-15,22:19:26.000,258,11017409,-795,0,1757974765,15165.52234902999,118.34988744000293,50755.75104528 2025-09-15,22:19:27.000,258,11017206,-795,0,1757974766,15165.38088651999,118.25824875000399,50755.548418800005 2025-09-15,22:19:28.000,258,11017415,-795,0,1757974767,15165.34720497,118.23005222999927,50755.5134832 2025-09-15,22:19:29.000,258,11017175,-795,0,1757974768,15165.205742459999,118.49791917000402,50755.55540592 2025-09-15,22:19:30.000,258,11017173,-795,0,1757974769,15164.990180539993,118.46267351999995,50755.548418800005 2025-09-15,22:19:31.000,258,11017251,-795,0,1757974770,15164.720728139997,118.4062804799978,50755.618290000006 2025-09-15,22:19:32.000,258,11017478,-795,0,1757974771,15164.26939537,118.31464178999886,50755.61130288001 2025-09-15,22:19:33.000,258,11017204,-795,0,1757974772,15163.946052489999,118.38513308999973,50755.84187784 2025-09-15,22:19:34.000,258,11017192,-795,0,1757974773,15163.535137580002,118.42742787000316,50755.77899376001 2025-09-15,22:19:35.000,258,11016986,-795,0,1757974774,15163.117486359995,118.3075926599995,50755.932710400004 2025-09-15,22:19:36.000,258,11017300,-795,0,1757974775,15162.96255122999,118.5190665600021,50756.065465679996 2025-09-15,22:19:37.000,258,11017287,-795,0,1757974776,15162.659417279989,118.58250873000361,50755.98860736 2025-09-15,22:19:38.000,258,11017328,-795,0,1757974777,15162.618999419989,118.63185263999912,50756.07943992 2025-09-15,22:19:39.000,258,11017371,-795,0,1757974778,15162.497745839988,118.82217915000365,50756.08642704 2025-09-15,22:19:40.000,258,11017207,-795,0,1757974779,15162.470800599993,118.85742480000044,50756.12834976 2025-09-15,22:19:41.000,258,11017066,-795,0,1757974780,15162.551636319993,119.06889870000305,50756.12834976 2025-09-15,22:19:42.000,258,11017033,-795,0,1757974781,15162.740252999989,119.20283216999815,50756.11437552001 2025-09-15,22:19:43.000,258,11017456,-795,0,1757974782,15162.895188129994,119.29447086000437,50756.04450432001 2025-09-15,22:19:44.000,258,11017305,-795,0,1757974783,15163.016441709995,119.29447086000437,50755.8628392 2025-09-15,22:19:45.000,258,11017214,-795,0,1757974784,15163.19158577,119.27332346999901,50755.86982632 2025-09-15,22:19:46.000,258,11017438,-795,0,1757974785,15163.400411379997,119.23807782000222,50755.7230968 2025-09-15,22:19:47.000,258,11017278,-795,0,1757974786,15163.521664959997,119.05480044000433,50755.785980880006 2025-09-15,22:19:48.000,258,11017252,-795,0,1757974787,15163.656391160002,119.00545653000154,50755.716109680005 2025-09-15,22:19:49.000,258,11017079,-795,0,1757974788,15163.757435809988,118.79398262999894,50755.70912256001 2025-09-15,22:19:50.000,258,11017417,-795,0,1757974789,15163.878689389989,118.68824568000127,50755.70213544 2025-09-15,22:19:51.000,258,11017096,-795,0,1757974790,15163.97973403999,118.34988744000293,50755.74405816 2025-09-15,22:19:52.000,258,11017112,-795,0,1757974791,15164.04036082999,118.1595609299984,50755.716109680005 2025-09-15,22:19:53.000,258,11017349,-795,0,1757974792,15163.743963189998,118.01857833000395,50755.70912256001 2025-09-15,22:19:54.000,258,11017338,-795,0,1757974793,15163.784381049998,117.75776051999856,50755.64623848 2025-09-15,22:19:55.000,258,11017175,-795,0,1757974794,15163.649654849993,117.68022008999833,50755.70912256001 2025-09-15,22:19:56.000,258,11017496,-795,0,1757974795,15163.568819129992,117.60972879000474,50755.932710400004 2025-09-15,22:19:57.000,258,11017195,-795,0,1757974796,15163.380202449996,117.54628662000323,50756.04450432001 2025-09-15,22:19:58.000,258,11017230,-795,0,1757974797,15163.346520899991,117.41940228000021,50755.730083919996 2025-09-15,22:19:59.000,258,11017113,-795,0,1757974798,15163.137695289995,117.44759879999765,50755.60431576 2025-09-15,22:20:00.000,258,11017108,-795,0,1757974799,15163.279157799996,117.63792531000217,50755.56239304001 2025-09-15,22:20:01.000,258,11017155,-795,0,1757974800,15163.373466140001,117.73661313000048,50755.59034152001 2025-09-15,22:20:02.000,258,11017194,-795,0,1757974801,15163.481247099997,117.94808703000308,50755.67418696 2025-09-15,22:20:03.000,258,11016967,-795,0,1757974802,15163.555346510002,118.14546266999969,50755.6532256 2025-09-15,22:20:04.000,258,11017050,-795,0,1757974803,15163.636182230002,118.24415048999799,50755.49252184001 2025-09-15,22:20:05.000,258,11017231,-795,0,1757974804,15163.770908429993,118.3075926599995,50755.39470216001 2025-09-15,22:20:06.000,258,11017274,-795,0,1757974805,15163.777644739988,118.59660699000233,50755.548418800005 2025-09-15,22:20:07.000,258,11017306,-795,0,1757974806,15163.764172119998,118.68824568000127,50755.29688248 2025-09-15,22:20:08.000,258,11017317,-795,0,1757974807,15163.757435809988,118.6670982900032,50755.40168928001 2025-09-15,22:20:09.000,258,11017043,-795,0,1757974808,15163.797853669988,118.74463872000342,50755.55540592 2025-09-15,22:20:10.000,258,11017309,-795,0,1757974809,15163.757435809988,118.75168785000278,50755.43662488 2025-09-15,22:20:11.000,258,11017089,-795,0,1757974810,15163.521664959997,118.39923134999844,50755.49252184001 2025-09-15,22:20:12.000,258,11017474,-795,0,1757974811,15163.434092930001,118.62480350999977,50755.46457336 2025-09-15,22:20:13.000,258,11017050,-795,0,1757974812,15163.386938759992,118.4556243900006,50755.47156048001 2025-09-15,22:20:14.000,258,11017309,-795,0,1757974813,15163.25221256,118.51201743000274,50755.5833544 2025-09-15,22:20:15.000,258,11017370,-795,0,1757974814,15163.18484945999,118.41332961000444,50755.25495976001 2025-09-15,22:20:16.000,258,11017368,-795,0,1757974815,15163.15116791,118.52611569000146,50755.52745744 2025-09-15,22:20:17.000,258,11017336,-795,0,1757974816,15163.077068499995,118.56136133999826,50755.499508960005 2025-09-15,22:20:18.000,258,11017012,-795,0,1757974817,15163.19158577,118.66004916000384,50755.618290000006 2025-09-15,22:20:19.000,258,11017315,-795,0,1757974818,15163.23200363,118.54021395000018,50755.53444456 2025-09-15,22:20:20.000,258,11017271,-795,0,1757974819,15163.20505838999,118.87152305999916,50755.52047032001 2025-09-15,22:20:21.000,258,11017062,-795,0,1757974820,15163.461038169997,118.87857218999852,50755.56239304001 2025-09-15,22:20:22.000,258,11017311,-795,0,1757974821,15163.393675070001,118.93496523000067,50755.548418800005 2025-09-15,22:20:23.000,258,11017343,-795,0,1757974822,15163.333048280001,119.01955479000026,50755.49252184001 2025-09-15,22:20:24.000,258,11017374,-795,0,1757974823,15163.440829239997,118.89267045000452,50755.47156048001 2025-09-15,22:20:25.000,258,11017160,-795,0,1757974824,15163.265685179991,118.87152305999916,50755.4086764 2025-09-15,22:20:26.000,258,11017291,-795,0,1757974825,15163.474510790002,118.95611261999875,50755.4086764 2025-09-15,22:20:27.000,258,11016977,-795,0,1757974826,15163.663127469998,118.96316174999811,50755.35976656 2025-09-15,22:20:28.000,258,11017300,-795,0,1757974827,15163.791117359993,119.0477513099977,50755.282908240006 2025-09-15,22:20:29.000,258,11017406,-795,0,1757974828,15164.14140547999,118.94906348999939,50755.115217360006 2025-09-15,22:20:30.000,258,11017230,-795,0,1757974829,15164.45127574,119.16053739000199,50755.31784384 2025-09-15,22:20:31.000,258,11017163,-795,0,1757974830,15164.653365040002,119.16053739000199,50755.12220448 2025-09-15,22:20:32.000,258,11017346,-795,0,1757974831,15164.882399579998,119.45660085000418,50754.947526480006 2025-09-15,22:20:33.000,258,11017294,-795,0,1757974832,15165.158588289989,119.47774824000226,50755.01041056 2025-09-15,22:20:34.000,258,11017174,-795,0,1757974833,15165.32699604,119.6680747499995,50754.877655280005 2025-09-15,22:20:35.000,258,11017365,-795,0,1757974834,15165.26636925,119.6680747499995,50754.79380984 2025-09-15,22:20:36.000,258,11017251,-795,0,1757974835,15164.949762679993,119.52709214999777,50755.05932040001 2025-09-15,22:20:37.000,258,11017332,-795,0,1757974836,15164.713991830002,119.52709214999777,50754.82175832001 2025-09-15,22:20:38.000,258,11017361,-795,0,1757974837,15164.720728139997,119.36496215999796,50754.98246208 2025-09-15,22:20:39.000,258,11017135,-795,0,1757974838,15164.255922749995,119.2239795600035,50754.79380984 2025-09-15,22:20:40.000,258,11017244,-795,0,1757974839,15163.972997729994,119.15348826000263,50754.96150072 2025-09-15,22:20:41.000,258,11017172,-795,0,1757974840,15163.730490569993,118.82922828000301,50755.06630752001 2025-09-15,22:20:42.000,258,11017168,-795,0,1757974841,15163.427356619992,118.54021395000018,50755.19207568 2025-09-15,22:20:43.000,258,11017265,-795,0,1757974842,15163.258948869996,118.54021395000018,50755.380727920005 2025-09-15,22:20:44.000,258,11017274,-795,0,1757974843,15163.285894109991,118.1595609299984,50755.40168928001 2025-09-15,22:20:45.000,258,11017243,-795,0,1757974844,15163.178113149996,118.10316789000353,50755.450599120006 2025-09-15,22:20:46.000,258,11017286,-795,0,1757974845,15163.08380480999,117.80005530000199,50755.53444456 2025-09-15,22:20:47.000,258,11017286,-795,0,1757974846,15163.20505838999,117.63792531000217,50755.67418696 2025-09-15,22:20:48.000,258,11017059,-795,0,1757974847,15163.285894109991,117.49694271000044,50755.730083919996 2025-09-15,22:20:49.000,258,11017408,-795,0,1757974848,15163.427356619992,117.47579532000236,50755.4785476 2025-09-15,22:20:50.000,258,11017396,-795,0,1757974849,15163.481247099997,117.59563052999874,50755.618290000006 2025-09-15,22:20:51.000,258,11017382,-795,0,1757974850,15163.784381049998,117.84939921000478,50755.499508960005 2025-09-15,22:20:52.000,258,11017363,-795,0,1757974851,15164.154878099995,117.98333267999988,50755.47156048001 2025-09-15,22:20:53.000,258,11017320,-795,0,1757974852,15164.511902530001,118.3075926599995,50755.32483096001 2025-09-15,22:20:54.000,258,11017166,-795,0,1757974853,15164.673573970002,118.58250873000361,50755.19207568 2025-09-15,22:20:55.000,258,11017192,-795,0,1757974854,15164.848718029993,118.7657861100015,50755.17111432 2025-09-15,22:20:56.000,258,11017145,-795,0,1757974855,15165.017125779988,118.89971958000388,50755.01739768001 2025-09-15,22:20:57.000,258,11017422,-795,0,1757974856,15165.064279949998,119.36496215999796,50754.83573256 2025-09-15,22:20:58.000,258,11017464,-795,0,1757974857,15164.969971609993,119.45660085000418,50754.91957800001 2025-09-15,22:20:59.000,258,11017283,-795,0,1757974858,15164.929553749993,119.52709214999777,50754.85669392 2025-09-15,22:21:00.000,258,11017274,-795,0,1757974859,15164.821772789997,119.84430299999804,50754.90560376 2025-09-15,22:21:01.000,258,11017276,-795,0,1757974860,15164.653365040002,119.93594169000426,50754.75188712001 2025-09-15,22:21:02.000,258,11017176,-795,0,1757974861,15164.377176329996,120.11216994000279,50754.96150072 2025-09-15,22:21:03.000,258,11017171,-795,0,1757974862,15164.20876858,119.76676256999781,50754.97547496 2025-09-15,22:21:04.000,258,11017163,-795,0,1757974863,15163.757435809988,119.72446779000165,50755.01739768001 2025-09-15,22:21:05.000,258,11017047,-795,0,1757974864,15163.467774479992,119.65397649000079,50755.094256000004 2025-09-15,22:21:06.000,258,11017086,-795,0,1757974865,15163.198322079996,119.30151999000373,50755.12220448 2025-09-15,22:21:07.000,258,11017091,-795,0,1757974866,15162.86150657999,119.21693043000414,50755.35976656 2025-09-15,22:21:08.000,258,11017343,-795,0,1757974867,15162.531427389993,118.8010317599983,50755.41566352 2025-09-15,22:21:09.000,258,11017138,-795,0,1757974868,15162.376492260002,118.6670982900032,50755.43662488 2025-09-15,22:21:10.000,258,11017300,-795,0,1757974869,15162.154194030001,118.47677177999867,50755.59034152001 2025-09-15,22:21:11.000,258,11017196,-795,0,1757974870,15162.080094619996,118.22300309999991,50755.43662488 2025-09-15,22:21:12.000,258,11017248,-795,0,1757974871,15162.208084509992,118.39218221999909,50755.38771504 2025-09-15,22:21:13.000,258,11017205,-795,0,1757974872,15162.302392849997,118.43447700000252,50755.597328640004 2025-09-15,22:21:14.000,258,11017243,-795,0,1757974873,15162.645944659998,118.60365612000169,50755.42265064001 2025-09-15,22:21:15.000,258,11017147,-795,0,1757974874,15163.00296908999,118.84332654000173,50755.4785476 2025-09-15,22:21:16.000,258,11017361,-795,0,1757974875,15163.25221256,119.16053739000199,50755.37374080001 2025-09-15,22:21:17.000,258,11017218,-795,0,1757974876,15163.514928650002,119.44955172000482,50755.17810144 2025-09-15,22:21:18.000,258,11017204,-795,0,1757974877,15163.602500679997,119.80200822000188,50755.18508856001 2025-09-15,22:21:19.000,258,11017427,-795,0,1757974878,15163.770908429993,120.04167864000192,50755.01041056 2025-09-15,22:21:20.000,258,11017326,-795,0,1757974879,15163.797853669988,120.18971037000301,50755.14316584 2025-09-15,22:21:21.000,258,11017352,-795,0,1757974880,15163.622709609997,120.32364383999811,50754.996436320005 2025-09-15,22:21:22.000,258,11017311,-795,0,1757974881,15163.514928650002,120.4716755699992,50754.80778408 2025-09-15,22:21:23.000,258,11017236,-795,0,1757974882,15163.312839350001,120.38708600999962,50755.05932040001 2025-09-15,22:21:24.000,258,11017342,-795,0,1757974883,15163.04338694999,120.28839819000132,50755.164127200005 2025-09-15,22:21:25.000,258,11017172,-795,0,1757974884,15162.814352409994,120.30249645000004,50755.46457336 2025-09-15,22:21:26.000,258,11017191,-795,0,1757974885,15162.78067085999,120.13331733000086,50755.29688248 2025-09-15,22:21:27.000,258,11017235,-795,0,1757974886,15162.625735729998,120.02053125000384,50755.29688248 2025-09-15,22:21:28.000,258,11017259,-795,0,1757974887,15162.430382739993,119.97823647000041,50755.43662488 2025-09-15,22:21:29.000,258,11016991,-795,0,1757974888,15162.450591669993,119.93594169000426,50755.429637760004 2025-09-15,22:21:30.000,258,11017333,-795,0,1757974889,15162.430382739993,120.05577690000064,50755.282908240006 2025-09-15,22:21:31.000,258,11017173,-795,0,1757974890,15162.416910120002,119.99938385999849,50755.3388052 2025-09-15,22:21:32.000,258,11017199,-795,0,1757974891,15162.450591669993,120.10512081000343,50755.30386960001 2025-09-15,22:21:33.000,258,11017257,-795,0,1757974892,15162.511218459993,120.3095455799994,50755.20604992001 2025-09-15,22:21:34.000,258,11017469,-795,0,1757974893,15162.585317869998,120.32364383999811,50755.31784384 2025-09-15,22:21:35.000,258,11017364,-795,0,1757974894,15162.740252999989,120.53511774000071,50755.22002416 2025-09-15,22:21:36.000,258,11017253,-795,0,1757974895,15162.767198239999,120.45052818000113,50755.38771504 2025-09-15,22:21:37.000,258,11017386,-795,0,1757974896,15162.767198239999,120.51397035000264,50755.29688248 2025-09-15,22:21:38.000,258,11017329,-795,0,1757974897,15162.787407169999,120.49987209000392,50755.31784384 2025-09-15,22:21:39.000,258,11017214,-795,0,1757974898,15162.767198239999,120.521019480002,50755.213037040005 2025-09-15,22:21:40.000,258,11017156,-795,0,1757974899,15162.90866075,120.54216687000007,50755.45758624 2025-09-15,22:21:41.000,258,11017205,-795,0,1757974900,15162.746989309999,120.19675950000237,50755.42265064001 2025-09-15,22:21:42.000,258,11017400,-795,0,1757974901,15162.753725619994,120.06987515999936,50755.59034152001 2025-09-15,22:21:43.000,258,11017277,-795,0,1757974902,15162.645944659998,119.93594169000426,50755.597328640004 2025-09-15,22:21:44.000,258,11017314,-795,0,1757974903,15162.524691079998,119.87249952000275,50755.62527712 2025-09-15,22:21:45.000,258,11017267,-795,0,1757974904,15162.504482149998,119.76676256999781,50755.6532256 2025-09-15,22:21:46.000,258,11017278,-795,0,1757974905,15162.659417279989,119.8161064800006,50755.57636728 2025-09-15,22:21:47.000,258,11017206,-795,0,1757974906,15162.773934549994,119.63987823000207,50755.4785476 2025-09-15,22:21:48.000,258,11017233,-795,0,1757974907,15162.92886968,119.90774516999954,50755.331818080005 2025-09-15,22:21:49.000,258,11017143,-795,0,1757974908,15163.198322079996,119.87249952000275,50755.24797264 2025-09-15,22:21:50.000,258,11017025,-795,0,1757974909,15163.19158577,120.07692428999871,50755.22701128001 2025-09-15,22:21:51.000,258,11017143,-795,0,1757974910,15163.393675070001,120.1756121100043,50755.05233328 2025-09-15,22:21:52.000,258,11017234,-795,0,1757974911,15163.555346510002,120.33069297000475,50755.164127200005 2025-09-15,22:21:53.000,258,11017253,-795,0,1757974912,15163.831535219993,120.47872469999857,50755.01739768001 2025-09-15,22:21:54.000,258,11017202,-795,0,1757974913,15163.871953079994,120.33069297000475,50754.91259088 2025-09-15,22:21:55.000,258,11017162,-795,0,1757974914,15164.006679279999,120.45052818000113,50754.96150072 2025-09-15,22:21:56.000,258,11017288,-795,0,1757974915,15163.946052489999,120.47872469999857,50755.0243848 2025-09-15,22:21:57.000,258,11017365,-795,0,1757974916,15163.871953079994,120.48577382999792,50754.83573256 2025-09-15,22:21:58.000,258,11017277,-795,0,1757974917,15163.858480459989,120.55626512999879,50754.89861664001 2025-09-15,22:21:59.000,258,11017376,-795,0,1757974918,15163.770908429993,120.59151078000286,50754.89162952001 2025-09-15,22:22:00.000,258,11017162,-795,0,1757974919,15163.710281639993,120.48577382999792,50754.98944920001 2025-09-15,22:22:01.000,258,11017089,-795,0,1757974920,15163.663127469998,120.64085468999838,50755.045346160005 2025-09-15,22:22:02.000,258,11017349,-795,0,1757974921,15163.723754259998,120.51397035000264,50755.03835904001 2025-09-15,22:22:03.000,258,11017364,-795,0,1757974922,15163.568819129992,120.5844616500035,50754.98246208 2025-09-15,22:22:04.000,258,11017291,-795,0,1757974923,15163.642918539997,120.44347905000177,50755.00342344 2025-09-15,22:22:05.000,258,11017276,-795,0,1757974924,15163.494719720002,120.60560904000158,50755.17810144 2025-09-15,22:22:06.000,258,11017154,-795,0,1757974925,15163.400411379997,120.51397035000264,50755.08028176 2025-09-15,22:22:07.000,258,11017269,-795,0,1757974926,15163.225267319991,120.64790381999774,50755.31784384 2025-09-15,22:22:08.000,258,11017194,-795,0,1757974927,15163.15116791,120.69019860000117,50755.35277944001 2025-09-15,22:22:09.000,258,11017193,-795,0,1757974928,15162.996232779995,120.89462337000441,50755.30386960001 2025-09-15,22:22:10.000,258,11017250,-795,0,1757974929,15162.740252999989,120.83823033000226,50755.30386960001 2025-09-15,22:22:11.000,258,11017336,-795,0,1757974930,15162.639208349989,120.94396727999992,50755.5134832 2025-09-15,22:22:12.000,258,11017142,-795,0,1757974931,15162.598790489988,121.02855683999951,50755.4785476 2025-09-15,22:22:13.000,258,11017230,-795,0,1757974932,15162.491009529993,121.0779007500023,50755.57636728 2025-09-15,22:22:14.000,258,11017233,-795,0,1757974933,15162.363019639997,121.21183422000468,50755.63925136001 2025-09-15,22:22:15.000,258,11017357,-795,0,1757974934,15162.268711299992,120.99331119000271,50755.548418800005 2025-09-15,22:22:16.000,258,11017085,-795,0,1757974935,15162.235029750002,121.1131463999991,50755.70213544 2025-09-15,22:22:17.000,258,11017347,-795,0,1757974936,15162.05314938,121.01445858000079,50755.64623848 2025-09-15,22:22:18.000,258,11017050,-795,0,1757974937,15162.039676759996,120.85937772000034,50755.597328640004 2025-09-15,22:22:19.000,258,11017356,-795,0,1757974938,15162.046413069991,120.9298690200012,50755.548418800005 2025-09-15,22:22:20.000,258,11017404,-795,0,1757974939,15161.96557734999,120.99331119000271,50755.46457336 2025-09-15,22:22:21.000,258,11017234,-795,0,1757974940,15162.005995209991,121.00740945000143,50755.62527712 2025-09-15,22:22:22.000,258,11017145,-795,0,1757974941,15161.99252259,120.91577076000249,50755.40168928001 2025-09-15,22:22:23.000,258,11017237,-795,0,1757974942,15162.03294045,121.00036032000207,50755.22701128001 2025-09-15,22:22:24.000,258,11017085,-795,0,1757974943,15162.140721409996,121.12019552999845,50755.32483096001 2025-09-15,22:22:25.000,258,11017209,-795,0,1757974944,15162.174402960001,121.15544118000253,50755.31085672 2025-09-15,22:22:26.000,258,11017254,-795,0,1757974945,15162.228293439992,121.47265203000279,50755.39470216001 2025-09-15,22:22:27.000,258,11017377,-795,0,1757974946,15162.221557129997,121.51494680999895,50755.25495976001 2025-09-15,22:22:28.000,258,11017272,-795,0,1757974947,15162.268711299992,121.78986288000306,50755.25495976001 2025-09-15,22:22:29.000,258,11017200,-795,0,1757974948,15162.133985100001,121.97314026000095,50755.23399840001 2025-09-15,22:22:30.000,258,11017135,-795,0,1757974949,15162.181139269996,122.0929754700046,50755.115217360006 2025-09-15,22:22:31.000,258,11017127,-795,0,1757974950,15162.019467829996,122.05772982000053,50755.164127200005 2025-09-15,22:22:32.000,258,11017429,-795,0,1757974951,15161.74327911999,122.12117199000204,50755.17111432 2025-09-15,22:22:33.000,258,11017405,-795,0,1757974952,15161.433408859994,122.07887720999861,50755.22002416 2025-09-15,22:22:34.000,258,11017066,-795,0,1757974953,15161.009021329992,122.02248417000374,50755.29688248 2025-09-15,22:22:35.000,258,11017296,-795,0,1757974954,15160.73283262,122.03658243000245,50755.38771504 2025-09-15,22:22:36.000,258,11017074,-795,0,1757974955,15160.308445089999,121.92379634999816,50755.37374080001 2025-09-15,22:22:37.000,258,11017430,-795,0,1757974956,15159.911002799992,121.71937158000219,50755.667199840005 2025-09-15,22:22:38.000,258,11017472,-795,0,1757974957,15159.419252169995,121.5713398500011,50755.667199840005 2025-09-15,22:22:39.000,258,11017182,-795,0,1757974958,15159.149799769999,121.30347291000362,50755.5833544 2025-09-15,22:22:40.000,258,11017237,-795,0,1757974959,15158.853402129993,121.26117813000019,50755.8628392 2025-09-15,22:22:41.000,258,11017259,-795,0,1757974960,15158.617631280002,121.31052204000298,50755.77200664 2025-09-15,22:22:42.000,258,11017222,-795,0,1757974961,15158.32796994999,121.19068682999932,50755.79995512 2025-09-15,22:22:43.000,258,11017291,-795,0,1757974962,15158.435750910001,120.98626206000336,50755.77200664 2025-09-15,22:22:44.000,258,11017372,-795,0,1757974963,15158.449223529991,121.15544118000253,50755.81392936 2025-09-15,22:22:45.000,258,11017529,-795,0,1757974964,15158.779302720002,121.14134292000381,50755.73707104001 2025-09-15,22:22:46.000,258,11017075,-795,0,1757974965,15158.967919399998,121.25412900000083,50755.84187784 2025-09-15,22:22:47.000,258,11017226,-795,0,1757974966,15159.30473489999,121.48675029000151,50755.618290000006 2025-09-15,22:22:48.000,258,11017323,-795,0,1757974967,15159.735858740001,121.59248723999917,50755.60431576 2025-09-15,22:22:49.000,258,11017175,-795,0,1757974968,15160.160246269988,121.74051897000027,50755.42265064001 2025-09-15,22:22:50.000,258,11017018,-795,0,1757974969,15160.658733209995,121.86740331000328,50755.38771504 2025-09-15,22:22:51.000,258,11017150,-795,0,1757974970,15160.941658229996,122.08592633999797,50755.39470216001 2025-09-15,22:22:52.000,258,11017256,-795,0,1757974971,15161.345836829998,122.1634667699982,50755.06630752001 2025-09-15,22:22:53.000,258,11017341,-795,0,1757974972,15161.473826719994,122.29035111000121,50754.9545136 2025-09-15,22:22:54.000,258,11017213,-795,0,1757974973,15161.75001543,122.31149849999929,50754.8846424 2025-09-15,22:22:55.000,258,11017177,-795,0,1757974974,15161.87126901,122.45248110000102,50755.00342344 2025-09-15,22:22:56.000,258,11017356,-795,0,1757974975,15161.74327911999,122.59346370000276,50754.80778408 2025-09-15,22:22:57.000,258,11017222,-795,0,1757974976,15161.554662439994,122.60051283000212,50754.91957800001 2025-09-15,22:22:58.000,258,11017292,-795,0,1757974977,15161.339100519988,122.61461109000084,50754.86368104 2025-09-15,22:23:29.000,258,11017277,-795,0,1757975008,15162.05314938,120.11216994000279,50754.86368104 2025-09-15,22:23:30.000,258,11016977,-795,0,1757975009,15162.059885689996,119.96413821000169,50754.96150072 2025-09-15,22:23:31.000,258,11017248,-795,0,1757975010,15161.83085115,119.75971343999845,50754.96150072 2025-09-15,22:23:32.000,258,11017206,-795,0,1757975011,15161.696124949995,119.49889563000033,50754.86368104 2025-09-15,22:23:33.000,258,11017144,-795,0,1757975012,15161.595080299994,119.28037259999837,50754.947526480006 2025-09-15,22:23:34.000,258,11017223,-795,0,1757975013,15161.66917971,119.15348826000263,50755.05932040001 2025-09-15,22:23:35.000,258,11017230,-795,0,1757975014,15161.85106008,118.92791610000131,50755.045346160005 2025-09-15,22:23:36.000,258,11017475,-795,0,1757975015,15161.95210473,118.77988437000022,50754.66804168 2025-09-15,22:23:37.000,258,11017251,-795,0,1757975016,15162.336074400002,118.89267045000452,50755.03835904001 2025-09-15,22:23:38.000,258,11017391,-795,0,1757975017,15162.96928754,118.87152305999916,50754.70297728001 2025-09-15,22:23:39.000,258,11017222,-795,0,1757975018,15163.407147689992,118.87152305999916,50754.45144096 2025-09-15,22:23:40.000,258,11017375,-795,0,1757975019,15163.986470349999,118.85037567000109,50754.52131216 2025-09-15,22:23:41.000,258,11017223,-795,0,1757975020,15164.700519209997,119.18873390999943,50754.758874240004 2025-09-15,22:23:42.000,258,11017287,-795,0,1757975021,15165.131643049994,119.18168478000007,50754.31169856 2025-09-15,22:23:43.000,258,11017507,-795,0,1757975022,15165.54255795999,119.5341412800044,50754.088110720004 2025-09-15,22:23:44.000,258,11017310,-795,0,1757975023,15165.960209179997,119.69627127000422,50754.046188 2025-09-15,22:23:45.000,258,11017258,-795,0,1757975024,15166.256606819989,119.85135213000467,50753.94836832 2025-09-15,22:23:46.000,258,11017330,-795,0,1757975025,15166.411541949994,120.1262682000015,50753.92740696 2025-09-15,22:23:47.000,258,11017223,-795,0,1757975026,15166.62036755999,120.13331733000086,50754.12304632 2025-09-15,22:23:48.000,258,11017192,-795,0,1757975027,15166.50585029,120.18266124000365,50754.10208496001 2025-09-15,22:23:49.000,258,11017130,-795,0,1757975028,15166.465432429999,120.35184036000283,50753.92740696 2025-09-15,22:23:50.000,258,11017132,-795,0,1757975029,15166.081462759998,120.26020167000388,50753.94836832 2025-09-15,22:23:51.000,258,11017175,-795,0,1757975030,15165.58297581999,120.09807168000407,50753.93439408001 2025-09-15,22:23:52.000,258,11017224,-795,0,1757975031,15165.145115669999,120.1262682000015,50754.109072080006 2025-09-15,22:23:53.000,258,11017214,-795,0,1757975032,15164.673573970002,120.01348212000448,50754.33964704 2025-09-15,22:23:54.000,258,11017218,-795,0,1757975033,15164.14814179,119.95003995000297,50754.33964704 2025-09-15,22:23:55.000,258,11017433,-795,0,1757975034,15163.589028059992,119.90069604000018,50754.34663416001 2025-09-15,22:23:56.000,258,11017375,-795,0,1757975035,15163.117486359995,119.75266430999909,50754.591183360004 2025-09-15,22:23:57.000,258,11017135,-795,0,1757975036,15162.538163699988,119.59758344999864,50754.591183360004 2025-09-15,22:23:58.000,258,11017225,-795,0,1757975037,15162.228293439992,119.5693869300012,50754.93355224 2025-09-15,22:23:59.000,258,11017435,-795,0,1757975038,15161.99252259,119.44250258999818,50754.84271968 2025-09-15,22:24:00.000,258,11017364,-795,0,1757975039,15161.72307018999,119.32971651000116,50754.91957800001 2025-09-15,22:24:01.000,258,11017241,-795,0,1757975040,15161.7298065,119.28037259999837,50755.115217360006 2025-09-15,22:24:02.000,258,11017246,-795,0,1757975041,15161.7298065,119.16758652000135,50755.282908240006 2025-09-15,22:24:03.000,258,11017157,-795,0,1757975042,15161.68938864,119.19578303999879,50755.41566352 2025-09-15,22:24:04.000,258,11017155,-795,0,1757975043,15161.83085115,119.2592252100003,50755.32483096001 2025-09-15,22:24:05.000,258,11017277,-795,0,1757975044,15161.99252259,119.20988130000478,50755.31085672 2025-09-15,22:24:06.000,258,11017255,-795,0,1757975045,15162.147457719992,119.28742172999773,50755.06630752001 2025-09-15,22:24:07.000,258,11017075,-795,0,1757975046,15162.430382739993,119.5693869300012,50755.31085672 2025-09-15,22:24:08.000,258,11017119,-795,0,1757975047,15162.571845249993,119.6680747499995,50755.24797264 2025-09-15,22:24:09.000,258,11017527,-795,0,1757975048,15162.686362519999,120.0275803800032,50755.03835904001 2025-09-15,22:24:10.000,258,11017221,-795,0,1757975049,15162.787407169999,120.11216994000279,50754.80079696001 2025-09-15,22:24:11.000,258,11017238,-795,0,1757975050,15162.787407169999,120.42233166000369,50754.83573256 2025-09-15,22:24:12.000,258,11017149,-795,0,1757975051,15162.92886968,120.65495295000437,50755.17810144 2025-09-15,22:24:13.000,258,11017194,-795,0,1757975052,15162.955814919995,120.80298467999819,50754.93355224 2025-09-15,22:24:14.000,258,11017216,-795,0,1757975053,15162.753725619994,120.98626206000336,50754.87066816001 2025-09-15,22:24:15.000,258,11017177,-795,0,1757975054,15162.511218459993,121.03560596999887,50754.947526480006 2025-09-15,22:24:16.000,258,11017290,-795,0,1757975055,15162.363019639997,121.05675336000422,50755.01041056 2025-09-15,22:24:17.000,258,11017285,-795,0,1757975056,15162.160930339996,121.14134292000381,50755.213037040005 2025-09-15,22:24:18.000,258,11017255,-795,0,1757975057,15161.83085115,120.979212930004,50755.00342344 2025-09-15,22:24:19.000,258,11017081,-795,0,1757975058,15161.453617789994,120.90872163000313,50755.01041056 2025-09-15,22:24:20.000,258,11017135,-795,0,1757975059,15161.143747529997,120.87347597999906,50755.094256000004 2025-09-15,22:24:21.000,258,11017179,-795,0,1757975060,15160.921449299996,120.7183951199986,50755.12220448 2025-09-15,22:24:22.000,258,11017331,-795,0,1757975061,15160.658733209995,120.68314947000181,50755.12220448 2025-09-15,22:24:23.000,258,11017086,-795,0,1757975062,15160.51053439,120.48577382999792,50755.17810144 2025-09-15,22:24:24.000,258,11017438,-795,0,1757975063,15160.294972469994,120.38708600999962,50755.43662488 2025-09-15,22:24:25.000,258,11017280,-795,0,1757975064,15160.133301029993,120.41528253000433,50755.36675368 2025-09-15,22:24:26.000,258,11017288,-795,0,1757975065,15160.214136749993,120.57036339000479,50755.261946880004 2025-09-15,22:24:27.000,258,11017136,-795,0,1757975066,15160.227609369998,120.54216687000007,50755.30386960001 2025-09-15,22:24:28.000,258,11017367,-795,0,1757975067,15160.126564719998,120.68314947000181,50755.380727920005 2025-09-15,22:24:29.000,258,11017227,-795,0,1757975068,15160.288236159999,120.85937772000034,50754.97547496 2025-09-15,22:24:30.000,258,11017059,-795,0,1757975069,15160.55095225,121.12724465999781,50755.18508856001 2025-09-15,22:24:31.000,258,11017055,-795,0,1757975070,15160.68567844999,121.31052204000298,50755.12220448 2025-09-15,22:24:32.000,258,11017136,-795,0,1757975071,15160.81366834,121.36691507999785,50754.89861664001 2025-09-15,22:24:33.000,258,11017365,-795,0,1757975072,15161.056175500002,121.43740637999872,50754.877655280005 2025-09-15,22:24:34.000,258,11017188,-795,0,1757975073,15161.305418969998,121.62068376000389,50754.947526480006 2025-09-15,22:24:35.000,258,11017357,-795,0,1757975074,15161.231319559993,121.67707679999876,50754.926565120004 2025-09-15,22:24:36.000,258,11017318,-795,0,1757975075,15161.318891589988,121.86035418000392,50754.97547496 2025-09-15,22:24:37.000,258,11017330,-795,0,1757975076,15161.588343989999,121.72642071000155,50755.164127200005 2025-09-15,22:24:38.000,258,11017406,-795,0,1757975077,15161.588343989999,121.71232245000283,50755.05233328 2025-09-15,22:24:39.000,258,11017138,-795,0,1757975078,15161.345836829998,121.6700276699994,50754.82175832001 2025-09-15,22:24:40.000,258,11017056,-795,0,1757975079,15161.467090409998,121.6347820200026,50755.15714008001 2025-09-15,22:24:41.000,258,11017400,-795,0,1757975080,15161.305418969998,121.58543810999981,50755.18508856001 2025-09-15,22:24:42.000,258,11017238,-795,0,1757975081,15161.096593360002,121.40216073000192,50755.24797264 2025-09-15,22:24:43.000,258,11017067,-795,0,1757975082,15161.009021329992,121.35281681999913,50755.15015296 2025-09-15,22:24:44.000,258,11017385,-795,0,1757975083,15160.75304155,121.14134292000381,50755.24098552 2025-09-15,22:24:45.000,258,11017324,-795,0,1757975084,15160.83387727,121.12019552999845,50755.06630752001 2025-09-15,22:24:46.000,258,11017275,-795,0,1757975085,15160.719359999996,120.94396727999992,50754.91259088 2025-09-15,22:24:47.000,258,11017304,-795,0,1757975086,15160.76651416999,121.10609726999974,50755.07329464 2025-09-15,22:24:48.000,258,11017295,-795,0,1757975087,15160.921449299996,120.965114669998,50755.1291916 2025-09-15,22:24:49.000,258,11017091,-795,0,1757975088,15161.157220150002,121.14839205000317,50754.87066816001 2025-09-15,22:24:50.000,258,11017309,-795,0,1757975089,15161.426672549998,121.3880624700032,50754.91259088 2025-09-15,22:24:51.000,258,11017183,-795,0,1757975090,15161.68265232999,121.49379942000087,50754.83573256 2025-09-15,22:24:52.000,258,11017219,-795,0,1757975091,15161.837587459995,121.71937158000219,50754.80079696001 2025-09-15,22:24:53.000,258,11017193,-795,0,1757975092,15161.958841039996,121.9801893900003,50754.8846424 2025-09-15,22:24:54.000,258,11017026,-795,0,1757975093,15162.026204139991,122.39608805999887,50754.828745440005 2025-09-15,22:24:55.000,258,11017305,-795,0,1757975094,15162.127248789991,122.55821804999869,50754.89861664001 2025-09-15,22:24:56.000,258,11017105,-795,0,1757975095,15162.046413069991,122.8331341200028,50754.926565120004 2025-09-15,22:24:57.000,258,11017344,-795,0,1757975096,15162.235029750002,123.08690280000155,50754.8147712 2025-09-15,22:24:58.000,258,11017037,-795,0,1757975097,15162.046413069991,123.16444323000178,50754.8846424 2025-09-15,22:24:59.000,258,11017158,-795,0,1757975098,15161.88474162999,123.21378714000457,50754.62611896 2025-09-15,22:25:00.000,258,11017400,-795,0,1757975099,15161.547926129999,123.20673800999793,50754.758874240004 2025-09-15,22:25:01.000,258,11017089,-795,0,1757975100,15161.419936239989,123.19263974999922,50754.87066816001 2025-09-15,22:25:02.000,258,11017201,-795,0,1757975101,15161.035966570002,123.15739410000242,50754.96150072 2025-09-15,22:25:03.000,258,11017410,-795,0,1757975102,15160.786723099991,122.92477281000174,50755.28989536 2025-09-15,22:25:04.000,258,11017107,-795,0,1757975103,15160.476852839995,122.87542889999895,50755.38771504 2025-09-15,22:25:05.000,258,11017333,-795,0,1757975104,15160.180455199989,122.63575847999891,50755.41566352 2025-09-15,22:25:06.000,258,11017486,-795,0,1757975105,15159.776276600001,122.1634667699982,50755.68117408 2025-09-15,22:25:07.000,258,11017123,-795,0,1757975106,15159.540505749996,122.07182807999925,50755.70912256001 2025-09-15,22:25:08.000,258,11017284,-795,0,1757975107,15159.129590839999,121.88855070000136,50755.618290000006 2025-09-15,22:25:29.000,258,11017215,-795,0,1757975128,15160.328654019999,125.04656093999802,50754.947526480006 2025-09-15,22:25:30.000,258,11017196,-795,0,1757975129,15159.749331359992,124.72935008999775,50755.10823024001 2025-09-15,22:25:31.000,258,11017038,-795,0,1757975130,15159.237371799994,124.46148315000028,50755.18508856001 2025-09-15,22:25:32.000,258,11017044,-795,0,1757975131,15158.961183089988,124.27115664000303,50755.30386960001 2025-09-15,22:25:33.000,258,11017431,-795,0,1757975132,15158.644576519997,124.56722009999794,50755.38771504 2025-09-15,22:25:34.000,258,11017249,-795,0,1757975133,15158.671521759992,124.56017096999858,50755.70213544 2025-09-15,22:25:35.000,258,11017450,-795,0,1757975134,15158.698467000002,124.69410444000096,50755.81392936 2025-09-15,22:25:36.000,258,11017432,-795,0,1757975135,15158.914028919993,125.13819963000424,50755.82091648 2025-09-15,22:25:37.000,258,11017326,-795,0,1757975136,15159.16327238999,125.49770526000066,50755.75803240001 2025-09-15,22:25:38.000,258,11017223,-795,0,1757975137,15159.419252169995,125.67393350999919,50755.834890720005 2025-09-15,22:25:39.000,258,11017230,-795,0,1757975138,15159.783012909997,126.05458653000096,50755.22701128001 2025-09-15,22:25:40.000,258,11017113,-795,0,1757975139,15159.998574830002,126.44933781000145,50755.18508856001 2025-09-15,22:25:41.000,258,11017327,-795,0,1757975140,15160.241081989989,126.4422886800021,50754.94053936001 2025-09-15,22:25:42.000,258,11017024,-795,0,1757975141,15160.42969867,126.59736954000255,50754.80778408 2025-09-15,22:25:43.000,258,11017411,-795,0,1757975142,15160.40948974,126.54802562999976,50754.70297728001 2025-09-15,22:25:44.000,258,11017243,-795,0,1757975143,15160.247818299998,126.49868172000424,50754.71695152 2025-09-15,22:25:45.000,258,11017110,-795,0,1757975144,15160.126564719998,126.16737260999798,50755.05233328 2025-09-15,22:25:46.000,258,11016943,-795,0,1757975145,15159.877321250002,126.18852000000334,50755.1291916 2025-09-15,22:25:47.000,258,11017410,-795,0,1757975146,15159.655023020001,126.00524261999817,50755.10124312 2025-09-15,22:25:48.000,258,11017165,-795,0,1757975147,15159.621341469996,125.82901436999964,50754.996436320005 2025-09-15,22:25:59.000,258,11017270,-795,0,1757975158,15160.51053439,127.30228254000394,50754.661054560005 2025-09-15,22:26:00.000,258,11017294,-795,0,1757975159,15160.187191509998,127.23179124000308,50754.758874240004 2025-09-15,22:26:01.000,258,11017120,-795,0,1757975160,15159.870584939992,127.09080864000134,50754.83573256 2025-09-15,22:26:02.000,258,11017196,-795,0,1757975161,15159.41251586,127.00621908000176,50754.96150072 2025-09-15,22:26:03.000,258,11017345,-795,0,1757975162,15159.26431703999,126.752450400003,50755.1990628 2025-09-15,22:26:04.000,258,11017383,-795,0,1757975163,15159.102645599989,126.23081477999949,50755.20604992001 2025-09-15,22:26:05.000,258,11017391,-795,0,1757975164,15158.839929510003,126.16032347999862,50755.08028176 2025-09-15,22:26:06.000,258,11017207,-795,0,1757975165,15158.691730689992,125.99114435999945,50755.15714008001 2025-09-15,22:26:07.000,258,11017144,-795,0,1757975166,15158.725412239997,126.01934088000417,50755.31085672 2025-09-15,22:26:08.000,258,11017408,-795,0,1757975167,15158.617631280002,126.07573391999904,50755.07329464 2025-09-15,22:26:19.000,258,11017414,-795,0,1757975178,15158.961183089988,127.84506554999825,50754.947526480006 2025-09-15,22:26:20.000,258,11017313,-795,0,1757975179,15158.853402129993,127.79572164000274,50755.05932040001 2025-09-15,22:26:21.000,258,11017100,-795,0,1757975180,15158.732148549992,127.654739040001,50754.82175832001 2025-09-15,22:26:22.000,258,11017435,-795,0,1757975181,15158.583949729997,127.66883729999972,50755.05233328 2025-09-15,22:26:23.000,258,11017192,-795,0,1757975182,15158.543531869997,127.76047598999867,50755.10124312 2025-09-15,22:26:24.000,258,11017133,-795,0,1757975183,15158.429014599991,127.61949339000421,50755.13617872001 2025-09-15,22:26:25.000,258,11017280,-795,0,1757975184,15158.496377700001,127.82391816000018,50755.10124312 2025-09-15,22:26:26.000,258,11017365,-795,0,1757975185,15158.651312829992,127.84506554999825,50755.06630752001 2025-09-15,22:26:27.000,258,11017126,-795,0,1757975186,15158.779302720002,127.93670424000447,50754.85669392 2025-09-15,22:26:28.000,258,11017299,-795,0,1757975187,15158.940974159988,127.97194989000127,50754.98944920001 2025-09-15,22:26:39.000,258,11017241,-795,0,1757975198,15160.40275342999,127.76047598999867,50754.5003508 2025-09-15,22:26:40.000,258,11017346,-795,0,1757975199,15160.46338021999,127.47851079000247,50754.55624776001 2025-09-15,22:26:41.000,258,11017158,-795,0,1757975200,15160.42969867,127.26703688999987,50754.395544000006 2025-09-15,22:26:42.000,258,11017331,-795,0,1757975201,15160.42969867,127.03441559999919,50754.45144096 2025-09-15,22:26:43.000,258,11017311,-795,0,1757975202,15160.355599259994,126.72425387999829,50754.59817048 2025-09-15,22:26:44.000,258,11017242,-795,0,1757975203,15160.328654019999,126.34360086000379,50754.43746672001 2025-09-15,22:26:45.000,258,11017224,-795,0,1757975204,15160.348862949999,126.24491303999821,50754.64708032 2025-09-15,22:26:46.000,258,11017108,-795,0,1757975205,15160.58463379999,125.91360392999923,50754.8846424 2025-09-15,22:26:47.000,258,11017339,-795,0,1757975206,15160.76651416999,125.82901436999964,50754.52829928 2025-09-15,22:26:48.000,258,11017266,-795,0,1757975207,15161.049439189992,125.79376872000284,50754.8147712 2025-09-15,22:26:49.000,258,11017338,-795,0,1757975208,15161.413199929993,125.6880317699979,50754.36759552001 2025-09-15,22:26:50.000,258,11017115,-795,0,1757975209,15161.84432376999,125.51885264999873,50754.47240232 2025-09-15,22:26:51.000,258,11017545,-795,0,1757975210,15162.255238680002,125.57524569000088,50754.28375008 2025-09-15,22:26:52.000,258,11017116,-795,0,1757975211,15162.814352409994,125.59639307999896,50754.1859304 2025-09-15,22:26:53.000,258,11017138,-795,0,1757975212,15163.016441709995,125.65278612000111,50754.109072080006 2025-09-15,22:26:54.000,258,11017143,-795,0,1757975213,15163.279157799996,125.87835828000243,50754.17195616 2025-09-15,22:26:55.000,258,11017005,-795,0,1757975214,15163.629445919993,125.92770218999794,50754.24881448001 2025-09-15,22:26:56.000,258,11016976,-795,0,1757975215,15163.730490569993,125.91360392999923,50754.1859304 2025-09-15,22:26:57.000,258,11017223,-795,0,1757975216,15163.723754259998,125.85721089000435,50754.24182736 2025-09-15,22:26:58.000,258,11017115,-795,0,1757975217,15163.952788799994,126.01934088000417,50754.1160592 2025-09-15,22:26:59.000,258,11017415,-795,0,1757975218,15163.737226879988,125.71622829000262,50753.91343272001 2025-09-15,22:27:00.000,258,11017183,-795,0,1757975219,15163.838271529989,125.836063499999,50754.12304632 2025-09-15,22:27:01.000,258,11017170,-795,0,1757975220,15163.595764370002,125.49770526000066,50754.1859304 2025-09-15,22:27:02.000,258,11017187,-795,0,1757975221,15163.440829239997,125.31442788000277,50754.13702056 2025-09-15,22:27:03.000,258,11017283,-795,0,1757975222,15163.238739939996,125.12410136999824,50754.45144096 2025-09-15,22:27:04.000,258,11017144,-795,0,1757975223,15162.874979199994,125.0959048500008,50754.78682272 2025-09-15,22:27:05.000,258,11017113,-795,0,1757975224,15162.315865470002,125.01131529000122,50754.779835600006 2025-09-15,22:27:06.000,258,11017116,-795,0,1757975225,15161.91168687,125.01131529000122,50754.83573256 2025-09-15,22:27:07.000,258,11017222,-795,0,1757975226,15161.520980889989,124.68000618000224,50754.84970680001 2025-09-15,22:27:08.000,258,11017002,-795,0,1757975227,15161.190901699993,125.01836442000058,50754.926565120004 2025-09-15,22:27:09.000,258,11017184,-795,0,1757975228,15160.887767749991,124.98311877000378,50754.661054560005 2025-09-15,22:27:10.000,258,11017100,-795,0,1757975229,15160.847349889991,124.87033268999949,50754.94053936001 2025-09-15,22:27:11.000,258,11017317,-795,0,1757975230,15160.907976679991,124.89148008000484,50754.72393864001 2025-09-15,22:27:12.000,258,11017052,-795,0,1757975231,15161.184165389997,125.17344528000103,50755.03137192 2025-09-15,22:27:13.000,258,11017394,-795,0,1757975232,15161.251528489993,125.05361007000465,50755.10823024001 2025-09-15,22:27:14.000,258,11017425,-795,0,1757975233,15161.64897078,125.07475746000273,50755.05932040001 2025-09-15,22:27:15.000,258,11017119,-795,0,1757975234,15161.94536841999,124.933774860001,50754.877655280005 2025-09-15,22:27:16.000,258,11017255,-795,0,1757975235,15162.261974989997,124.90557834000356,50754.62611896 2025-09-15,22:27:17.000,258,11017346,-795,0,1757975236,15162.80087978999,124.76459574000182,50754.80778408 2025-09-15,22:27:18.000,258,11017294,-795,0,1757975237,15163.157904219996,124.7857431299999,50754.63310608001 2025-09-15,22:27:19.000,258,11017289,-795,0,1757975238,15163.535137580002,124.933774860001,50754.40253112 2025-09-15,22:27:20.000,258,11017185,-795,0,1757975239,15163.804589979998,124.77869400000054,50754.40951824 2025-09-15,22:27:21.000,258,11017029,-795,0,1757975240,15164.20876858,124.70115357000032,50754.41650536001 2025-09-15,22:27:22.000,258,11017286,-795,0,1757975241,15164.397385259996,124.74344835000375,50754.50733792 2025-09-15,22:27:23.000,258,11017268,-795,0,1757975242,15164.33002216,124.4403357600022,50754.54926064 2025-09-15,22:27:24.000,258,11017307,-795,0,1757975243,15164.35023109,124.52492532000178,50754.53528640001 2025-09-15,22:27:25.000,258,11017395,-795,0,1757975244,15164.276131679995,124.26410751000367,50754.58419624001 2025-09-15,22:27:26.000,258,11017110,-795,0,1757975245,15164.033624519994,124.00328969999828,50754.493363680005 2025-09-15,22:27:27.000,258,11017249,-795,0,1757975246,15163.723754259998,123.77066841000487,50754.62611896 2025-09-15,22:27:28.000,258,11017087,-795,0,1757975247,15163.427356619992,123.4252610399999,50754.70297728001 2025-09-15,22:27:29.000,258,11017056,-795,0,1757975248,15162.76046192999,122.9318219400011,50754.47938944 2025-09-15,22:27:30.000,258,11017166,-795,0,1757975249,15162.369755949992,122.85428151000087,50754.730925760006 2025-09-15,22:27:31.000,258,11017327,-795,0,1757975250,15161.90495055999,122.4736284899991,50754.82175832001 2025-09-15,22:27:32.000,258,11017074,-795,0,1757975251,15161.7298065,122.45953023000038,50754.8846424 2025-09-15,22:27:33.000,258,11017139,-795,0,1757975252,15161.554662439994,122.29740024000057,50755.0243848 2025-09-15,22:27:34.000,258,11017067,-795,0,1757975253,15161.480563029989,122.25510546000442,50755.18508856001 2025-09-15,22:27:35.000,258,11017127,-795,0,1757975254,15161.62202553999,122.3749406700008,50755.14316584 2025-09-15,22:27:36.000,258,11017385,-795,0,1757975255,15161.90495055999,122.39608805999887,50754.90560376 2025-09-15,22:27:37.000,258,11017343,-795,0,1757975256,15162.255238680002,122.74149543000385,50754.96150072 2025-09-15,22:27:38.000,258,11017082,-795,0,1757975257,15162.558372629988,123.13624671000434,50754.89162952001 2025-09-15,22:27:39.000,258,11017175,-795,0,1757975258,15163.02991433,123.45345756000461,50754.57720912 2025-09-15,22:27:40.000,258,11017162,-795,0,1757975259,15163.440829239997,123.54509625000355,50754.64708032 2025-09-15,22:27:41.000,258,11017307,-795,0,1757975260,15163.656391160002,123.75657014999888,50754.53528640001 2025-09-15,22:27:42.000,258,11017055,-795,0,1757975261,15163.831535219993,123.9468966600034,50754.57720912 2025-09-15,22:27:43.000,258,11017188,-795,0,1757975262,15163.939316179989,124.06673186999978,50754.50733792 2025-09-15,22:27:44.000,258,11017127,-795,0,1757975263,15164.04036082999,124.25705838000431,50754.45842808 2025-09-15,22:27:45.000,258,11017118,-795,0,1757975264,15163.952788799994,124.17246882000472,50754.62611896 2025-09-15,22:27:46.000,258,11017222,-795,0,1757975265,15163.919107249989,124.31345141999918,50754.52131216 2025-09-15,22:27:47.000,258,11017232,-795,0,1757975266,15163.784381049998,124.26410751000367,50754.612144720006 2025-09-15,22:27:48.000,258,11017233,-795,0,1757975267,15163.602500679997,124.17246882000472,50754.71695152 2025-09-15,22:27:49.000,258,11017271,-795,0,1757975268,15163.306103039991,124.00328969999828,50754.40253112 2025-09-15,22:27:50.000,258,11017416,-795,0,1757975269,15163.07033219,123.93984753000404,50754.65406744001 2025-09-15,22:27:51.000,258,11017120,-795,0,1757975270,15163.02317801999,123.96099492000212,50754.779835600006 2025-09-15,22:27:52.000,258,11017228,-795,0,1757975271,15162.720044069989,123.84820883999782,50754.77284848001 2025-09-15,22:27:53.000,258,11017203,-795,0,1757975272,15162.726780379999,123.86935623000318,50755.00342344 2025-09-15,22:27:54.000,258,11017376,-795,0,1757975273,15162.511218459993,123.85525797000446,50754.90560376 2025-09-15,22:27:55.000,258,11017571,-795,0,1757975274,15162.430382739993,124.03148622000299,50754.86368104 2025-09-15,22:27:56.000,258,11017432,-795,0,1757975275,15162.315865470002,124.04558448000171,50754.73791288 2025-09-15,22:27:57.000,258,11017164,-795,0,1757975276,15162.241766059997,124.10902665000322,50754.758874240004 2025-09-15,22:27:58.000,258,11017103,-795,0,1757975277,15162.201348199997,124.24296011999832,50754.8147712 2025-09-15,22:27:59.000,258,11017190,-795,0,1757975278,15162.235029750002,124.32050054999854,50754.51432504001 2025-09-15,22:28:00.000,258,11017203,-795,0,1757975279,15162.383228569997,124.16541968999809,50754.72393864001 2025-09-15,22:28:01.000,258,11017270,-795,0,1757975280,15162.302392849997,124.33459881000454,50754.58419624001 2025-09-15,22:28:02.000,258,11017004,-795,0,1757975281,15162.403437499997,124.26410751000367,50754.64708032 2025-09-15,22:28:03.000,258,11017239,-795,0,1757975282,15162.383228569997,124.64476052999817,50754.85669392 2025-09-15,22:28:04.000,258,11017195,-795,0,1757975283,15162.295656540002,124.70115357000032,50754.90560376 2025-09-15,22:28:05.000,258,11017068,-795,0,1757975284,15162.113776170001,124.94082399000035,50755.01739768001 2025-09-15,22:28:06.000,258,11017322,-795,0,1757975285,15162.187875579992,125.08180659000209,50754.90560376 2025-09-15,22:28:07.000,258,11017335,-795,0,1757975286,15162.100303549996,125.30737875000341,50754.98246208 2025-09-15,22:28:08.000,258,11017313,-795,0,1757975287,15162.05314938,125.5540983000028,50754.79380984 2025-09-15,22:28:09.000,258,11017483,-795,0,1757975288,15161.92515948999,125.6880317699979,50754.46541520001 2025-09-15,22:28:10.000,258,11017081,-795,0,1757975289,15161.878005319995,126.02639001000352,50754.85669392 2025-09-15,22:28:11.000,258,11017224,-795,0,1757975290,15161.88474162999,126.10393044000375,50754.76586136 2025-09-15,22:28:12.000,258,11017269,-795,0,1757975291,15161.797169599995,126.30130608000036,50754.877655280005 2025-09-15,22:28:13.000,258,11017547,-795,0,1757975292,15161.595080299994,126.39999389999866,50754.83573256 2025-09-15,22:28:14.000,258,11017457,-795,0,1757975293,15161.386254689998,126.54802562999976,50754.87066816001 2025-09-15,22:28:15.000,258,11017315,-795,0,1757975294,15161.116802290002,126.74540127000364,50755.1291916 2025-09-15,22:28:16.000,258,11017545,-795,0,1757975295,15160.759777859996,126.73130300999765,50755.01739768001 2025-09-15,22:28:17.000,258,11017398,-795,0,1757975296,15160.369071879999,126.85818735000066,50755.06630752001 2025-09-15,22:28:18.000,258,11017237,-795,0,1757975297,15160.133301029993,127.04851385999791,50755.4086764 2025-09-15,22:28:19.000,258,11017028,-795,0,1757975298,15159.39230693,127.13310342000477,50754.828745440005 2025-09-15,22:28:20.000,258,11017121,-795,0,1757975299,15159.21042656,127.28113514999859,50755.47156048001 2025-09-15,22:28:21.000,258,11017273,-795,0,1757975300,15158.806247959998,127.37277384000481,50755.29688248 2025-09-15,22:28:22.000,258,11017127,-795,0,1757975301,15158.570477109992,127.68293555999844,50755.4785476 2025-09-15,22:28:23.000,258,11017215,-795,0,1757975302,15158.429014599991,127.71113208000315,50755.59034152001 2025-09-15,22:28:24.000,258,11017276,-795,0,1757975303,15158.31449733,127.78867251000338,50755.66021272001 2025-09-15,22:28:25.000,258,11017432,-795,0,1757975304,15157.957472899994,127.85211468000489,50755.7230968 2025-09-15,22:28:26.000,258,11017193,-795,0,1757975305,15157.748647289998,127.8380164199989,50755.69514832 2025-09-15,22:28:27.000,258,11017169,-795,0,1757975306,15157.728438359998,127.84506554999825,50755.667199840005 2025-09-15,22:28:28.000,258,11017288,-795,0,1757975307,15157.856428249994,127.66883729999972,50755.63925136001 2025-09-15,22:28:29.000,258,11017261,-795,0,1757975308,15157.566766919997,127.59834599999886,50755.4086764 2025-09-15,22:28:30.000,258,11017408,-795,0,1757975309,15157.654338949993,127.21064384999772,50755.70213544 2025-09-15,22:28:31.000,258,11017213,-795,0,1757975310,15157.829483009999,127.28113514999859,50755.60431576 2025-09-15,22:28:32.000,258,11017203,-795,0,1757975311,15157.883373489989,127.01326821000112,50755.60431576 2025-09-15,22:28:33.000,258,11017194,-795,0,1757975312,15158.078726479995,126.86523648000002,50755.38771504 2025-09-15,22:28:34.000,258,11017289,-795,0,1757975313,15158.361651499996,126.84408909000194,50755.56239304001 2025-09-15,22:28:35.000,258,11016980,-795,0,1757975314,15158.698467000002,126.78064692000044,50755.30386960001 2025-09-15,22:28:36.000,258,11017280,-795,0,1757975315,15158.806247959998,126.56917301999783,50755.24797264 2025-09-15,22:28:37.000,258,11017079,-795,0,1757975316,15159.021809879989,126.22376565000013,50755.37374080001 2025-09-15,22:28:38.000,258,11017219,-795,0,1757975317,15159.035282499994,126.24491303999821,50755.06630752001 2025-09-15,22:28:39.000,258,11017219,-795,0,1757975318,15158.839929510003,126.11097957000311,50754.709964400005 2025-09-15,22:28:40.000,258,11017229,-795,0,1757975319,15158.981392019989,126.06163566000032,50755.08028176 2025-09-15,22:28:41.000,258,11017094,-795,0,1757975320,15158.988128329998,126.15327434999926,50754.98944920001 2025-09-15,22:28:42.000,258,11017137,-795,0,1757975321,15158.759093790002,126.05458653000096,50755.15714008001 2025-09-15,22:28:43.000,258,11017426,-795,0,1757975322,15158.765830099997,125.9488495800033,50755.045346160005 2025-09-15,22:28:44.000,258,11017499,-795,0,1757975323,15158.482905079996,125.87835828000243,50755.24098552 2025-09-15,22:28:45.000,258,11017205,-795,0,1757975324,15158.388596739991,126.01934088000417,50755.08726888001 2025-09-15,22:28:46.000,258,11017429,-795,0,1757975325,15158.33470626,125.95589871000266,50755.12220448 2025-09-15,22:28:47.000,258,11017224,-795,0,1757975326,15158.01136338,125.9840952300001,50755.28989536 2025-09-15,22:28:48.000,258,11017374,-795,0,1757975327,15158.01136338,125.87835828000243,50755.10124312 2025-09-15,22:28:49.000,258,11017288,-795,0,1757975328,15157.816010389994,125.96999697000138,50754.779835600006 2025-09-15,22:28:50.000,258,11017300,-795,0,1757975329,15157.883373489989,125.85016175999772,50755.1291916 2025-09-15,22:28:51.000,258,11017249,-795,0,1757975330,15157.762119909989,125.89950567000051,50755.13617872001 2025-09-15,22:28:52.000,258,11017292,-795,0,1757975331,15157.809274079998,125.70917916000326,50755.01041056 2025-09-15,22:28:53.000,258,11017041,-795,0,1757975332,15157.816010389994,125.63163873000303,50754.97547496 2025-09-15,22:28:54.000,258,11017400,-795,0,1757975333,15157.99115445,125.86426002000371,50754.85669392 2025-09-15,22:28:55.000,258,11017070,-795,0,1757975334,15158.429014599991,125.99114435999945,50754.97547496 2025-09-15,22:28:56.000,258,11017233,-795,0,1757975335,15158.725412239997,126.1462252199999,50754.91957800001 2025-09-15,22:28:57.000,258,11017236,-795,0,1757975336,15159.055491429994,126.33655173000443,50754.89861664001 2025-09-15,22:28:58.000,258,11017396,-795,0,1757975337,15159.40577954999,126.68195910000213,50754.58419624001 2025-09-15,22:28:59.000,258,11017405,-795,0,1757975338,15159.50682419999,126.752450400003,50754.3606084 2025-09-15,22:29:00.000,258,11017305,-795,0,1757975339,15159.991838519993,127.02031734000047,50754.563234880006 2025-09-15,22:29:01.000,258,11017521,-795,0,1757975340,15160.166982579998,127.10490690000006,50754.423492480004 2025-09-15,22:29:02.000,258,11017368,-795,0,1757975341,15160.160246269988,127.18244733000029,50754.45144096 2025-09-15,22:29:03.000,258,11016937,-795,0,1757975342,15159.917739110002,127.25293863000115,50754.36759552001 2025-09-15,22:29:04.000,258,11017075,-795,0,1757975343,15159.628077779991,127.42211775000033,50754.70297728001 2025-09-15,22:29:05.000,258,11017202,-795,0,1757975344,15159.22389917999,127.35162644999946,50754.83573256 2025-09-15,22:29:06.000,258,11017302,-795,0,1757975345,15158.711939619992,127.3445773200001,50754.84970680001 2025-09-15,22:29:07.000,258,11017164,-795,0,1757975346,15158.14608957999,127.29523341000458,50754.80079696001 2025-09-15,22:29:08.000,258,11017304,-795,0,1757975347,15157.539821680002,127.21064384999772,50754.96848784001 2025-09-15,22:29:09.000,258,11017154,-795,0,1757975348,15156.980707949995,126.99212082000304,50754.77284848001 2025-09-15,22:29:10.000,258,11017253,-795,0,1757975349,15156.643892449989,127.04851385999791,50755.01739768001 2025-09-15,22:29:11.000,258,11017256,-795,0,1757975350,15156.387912669998,127.07671038000262,50755.213037040005 2025-09-15,22:29:12.000,258,11016947,-795,0,1757975351,15156.273395399992,127.15425081000285,50755.282908240006 2025-09-15,22:29:13.000,258,11017508,-795,0,1757975352,15156.044360859996,127.47851079000247,50755.331818080005 2025-09-15,22:29:14.000,258,11017369,-795,0,1757975353,15156.286868019997,127.92965510999784,50755.19207568 2025-09-15,22:29:15.000,258,11016981,-795,0,1757975354,15156.266659089997,128.112932490003,50755.31784384 2025-09-15,22:29:16.000,258,11017054,-795,0,1757975355,15156.307076949997,128.43014334000327,50755.08726888001 2025-09-15,22:29:17.000,258,11017257,-795,0,1757975356,15156.670837689999,128.73325593000482,50755.261946880004 2025-09-15,22:29:18.000,258,11017210,-795,0,1757975357,15156.751673409999,129.29013719999784,50754.9545136 2025-09-15,22:29:19.000,258,11017293,-795,0,1757975358,15156.650628759999,129.32538285000192,50754.570222 2025-09-15,22:29:20.000,258,11017193,-795,0,1757975359,15157.00765318999,129.54390588000388,50754.71695152 2025-09-15,22:29:21.000,258,11016976,-795,0,1757975360,15156.89313592,129.7060358700037,50754.84271968 2025-09-15,22:29:22.000,258,11017020,-795,0,1757975361,15156.97397164,129.5932497899994,50754.93355224 2025-09-15,22:29:23.000,258,11017172,-795,0,1757975362,15156.717991859994,129.5932497899994,50754.98944920001 2025-09-15,22:29:24.000,258,11017372,-795,0,1757975363,15156.542847799989,129.64964283000154,50754.89861664001 2025-09-15,22:29:25.000,258,11017182,-795,0,1757975364,15156.381176360002,129.6073480499981,50754.91957800001 2025-09-15,22:29:26.000,258,11017029,-795,0,1757975365,15156.192559679992,129.52275848999852,50754.80079696001 2025-09-15,22:29:27.000,258,11017429,-795,0,1757975366,15155.963525139996,129.4099724100015,50754.89861664001 2025-09-15,22:29:28.000,258,11017194,-795,0,1757975367,15155.532401299999,129.3606284999987,50754.8846424 2025-09-15,22:29:29.000,258,11017432,-795,0,1757975368,15155.195585799993,129.18440025000018,50754.69599016 2025-09-15,22:29:30.000,258,11017469,-795,0,1757975369,15155.033914359992,129.1984985099989,50754.947526480006 2025-09-15,22:29:31.000,258,11017273,-795,0,1757975370,15154.60952682999,129.48751284000173,50754.89162952001 2025-09-15,22:29:32.000,258,11017234,-795,0,1757975371,15154.33333812,129.54390588000388,50754.90560376 2025-09-15,22:29:33.000,258,11017103,-795,0,1757975372,15154.023467859988,129.73423239000113,50755.07329464 2025-09-15,22:29:34.000,258,11017197,-795,0,1757975373,15153.713597599992,129.92455889999837,50755.10823024001 2025-09-15,22:29:35.000,258,11017210,-795,0,1757975374,15153.464354129996,130.07963975999883,50755.17810144 2025-09-15,22:29:36.000,258,11017064,-795,0,1757975375,15153.15448387,130.18537671000377,50755.17111432 2025-09-15,22:29:37.000,258,11017259,-795,0,1757975376,15153.080384459994,130.36865409000166,50755.282908240006 2025-09-15,22:29:38.000,258,11017171,-795,0,1757975377,15152.730096339998,130.69996320000064,50755.213037040005 2025-09-15,22:29:39.000,258,11017264,-795,0,1757975378,15152.426962389996,130.76340537000215,50754.877655280005 2025-09-15,22:29:40.000,258,11017211,-795,0,1757975379,15152.123828439995,130.84799493000173,50755.01041056 2025-09-15,22:29:41.000,258,11017140,-795,0,1757975380,15151.820694489994,130.89733884000452,50755.3388052 2025-09-15,22:29:42.000,258,11017155,-795,0,1757975381,15151.443461130002,130.97487927000475,50755.40168928001 2025-09-15,22:29:43.000,258,11017212,-795,0,1757975382,15151.09990932,131.15815665000264,50755.44361200001 2025-09-15,22:29:44.000,258,11017373,-795,0,1757975383,15150.547531899989,131.13700926000456,50755.38771504 2025-09-15,22:29:45.000,258,11017373,-795,0,1757975384,15150.190507469997,131.0171740500009,50755.42265064001 2025-09-15,22:29:46.000,258,11017296,-795,0,1757975385,15149.665075289995,131.2145496900048,50755.70213544 2025-09-15,22:29:47.000,258,11017200,-795,0,1757975386,15149.375413959999,131.25684447000094,50755.5833544 2025-09-15,22:29:48.000,258,11017432,-795,0,1757975387,15149.180060969993,131.29209011999774,50755.77899376001 2025-09-15,22:29:49.000,258,11017160,-795,0,1757975388,15148.823036540001,131.7220870500023,50755.597328640004 2025-09-15,22:29:50.000,258,11017424,-795,0,1757975389,15148.802827610001,131.70093966000422,50755.50649608 2025-09-15,22:29:51.000,258,11017117,-795,0,1757975390,15148.910608569997,132.17323136999767,50755.5833544 2025-09-15,22:29:52.000,258,11016986,-795,0,1757975391,15149.072280009997,132.78650568000012,50755.56239304001 2025-09-15,22:29:53.000,258,11017067,-795,0,1757975392,15149.395622889999,133.27289564999955,50755.36675368 2025-09-15,22:29:54.000,258,11017023,-795,0,1757975393,15149.75264731999,133.87912083000265,50755.28989536 2025-09-15,22:29:55.000,258,11016992,-795,0,1757975394,15150.278079499993,134.48534600999847,50755.00342344 2025-09-15,22:29:56.000,258,11017035,-795,0,1757975395,15150.62836761999,135.119767709999,50754.96848784001 2025-09-15,22:29:57.000,258,11017258,-795,0,1757975396,15151.05275514999,135.71189463000337,50754.69599016 2025-09-15,22:29:58.000,258,11017369,-795,0,1757975397,15151.477142679993,136.12779330000194,50754.64708032 2025-09-15,22:29:59.000,258,11017296,-795,0,1757975398,15151.396306959992,136.20533373000217,50754.24182736 2025-09-15,22:30:00.000,258,11017078,-795,0,1757975399,15151.261580760001,136.35336546000326,50754.36759552001 2025-09-15,22:30:01.000,258,11017406,-795,0,1757975400,15150.944974189995,136.00795808999828,50754.41650536001 2025-09-15,22:30:02.000,258,11017236,-795,0,1757975401,15150.621631309994,135.69779637000465,50754.661054560005 2025-09-15,22:30:03.000,258,11017244,-795,0,1757975402,15150.170298539997,135.119767709999,50754.57720912 2025-09-15,22:30:04.000,258,11017174,-795,0,1757975403,15149.67181159999,134.63337773999956,50754.85669392 2025-09-15,22:30:05.000,258,11017169,-795,0,1757975404,15149.193533589998,133.94961213000352,50754.98944920001 2025-09-15,22:30:06.000,258,11016993,-795,0,1757975405,15148.809563919996,133.32223956000234,50754.90560376 2025-09-15,22:30:07.000,258,11017046,-795,0,1757975406,15148.607474619996,132.73011263999797,50754.93355224 2025-09-15,22:30:08.000,258,11017266,-795,0,1757975407,15148.59400199999,132.4622457000005,50755.08726888001 2025-09-15,22:30:09.000,258,11017386,-795,0,1757975408,15148.708519269996,132.45519657000114,50754.612144720006 2025-09-15,22:30:10.000,258,11017306,-795,0,1757975409,15149.193533589998,132.5891300400035,50754.65406744001 2025-09-15,22:30:11.000,258,11017115,-795,0,1757975410,15149.644866359995,132.59617917000287,50754.493363680005 2025-09-15,22:30:12.000,258,11017225,-795,0,1757975411,15149.988418169996,132.969783059998,50754.43746672001 2025-09-15,22:30:13.000,258,11017420,-795,0,1757975412,15150.493641419998,133.18830608999997,50754.1859304 2025-09-15,22:30:14.000,258,11017375,-795,0,1757975413,15150.70920333999,133.3927308600032,50754.17894328001 2025-09-15,22:30:15.000,258,11017362,-795,0,1757975414,15150.83719323,133.53371345999767,50754.19990464001 2025-09-15,22:30:16.000,258,11017318,-795,0,1757975415,15150.803511679995,133.44912389999809,50754.06714936 2025-09-15,22:30:17.000,258,11017367,-795,0,1757975416,15150.64857654999,133.45617303000472,50754.255801600004 2025-09-15,22:30:18.000,258,11017374,-795,0,1757975417,15150.271343189997,133.15306044000317,50754.19291752 2025-09-15,22:30:19.000,258,11017351,-795,0,1757975418,15149.523612779994,132.8217513300042,50753.9763168 2025-09-15,22:30:20.000,258,11017141,-795,0,1757975419,15149.052071079997,132.41995092000434,50754.19291752 2025-09-15,22:30:21.000,258,11017229,-795,0,1757975420,15148.64115617,132.20847702000174,50754.5003508 2025-09-15,22:30:22.000,258,11017289,-795,0,1757975421,15148.27065911999,131.73618531000102,50754.53528640001 2025-09-15,22:30:23.000,258,11017265,-795,0,1757975422,15147.664391220002,131.53176053999778,50754.6750288 2025-09-15,22:30:24.000,258,11017083,-795,0,1757975423,15147.549873949996,131.3273357700018,50754.75188712001 2025-09-15,22:30:25.000,258,11017258,-795,0,1757975424,15147.529665019996,131.36963054999796,50754.69599016 2025-09-15,22:30:26.000,258,11017114,-795,0,1757975425,15147.644182290001,131.623399230004,50754.6750288 2025-09-15,22:30:27.000,258,11017359,-795,0,1757975426,15147.805853730002,131.83487312999932,50754.57720912 2025-09-15,22:30:28.000,258,11017272,-795,0,1757975427,15148.183087089994,132.06749442,50754.563234880006 2025-09-15,22:30:29.000,258,11017272,-795,0,1757975428,15148.35823115,132.51863874000264,50754.07413648 2025-09-15,22:30:30.000,258,11017189,-795,0,1757975429,15148.964499050002,133.04732348999823,50754.45144096 2025-09-15,22:30:31.000,258,11016976,-795,0,1757975430,15149.240687759993,133.63240128000325,50754.26977584001 2025-09-15,22:30:32.000,258,11017016,-795,0,1757975431,15149.48993122999,134.17518429000484,50754.02522664 2025-09-15,22:30:33.000,258,11017155,-795,0,1757975432,15149.88063721,134.54173905000061,50753.941381200006 2025-09-15,22:30:34.000,258,11017240,-795,0,1757975433,15150.143353300002,134.82370425000408,50753.96932968 2025-09-15,22:30:35.000,258,11017208,-795,0,1757975434,15150.224189020002,134.99288337000326,50753.773690320006 2025-09-15,22:30:36.000,258,11017372,-795,0,1757975435,15150.318497359993,135.35238899999968,50753.56407672 2025-09-15,22:30:37.000,258,11017290,-795,0,1757975436,15150.486905109989,135.5286172499982,50753.80862592 2025-09-15,22:30:38.000,258,11017187,-795,0,1757975437,15150.574477139999,135.43697855999926,50753.64093504 2025-09-15,22:30:39.000,258,11017451,-795,0,1757975438,15150.493641419998,135.26075031000073,50753.29157904001 2025-09-15,22:30:40.000,258,11017374,-795,0,1757975439,15150.675521789999,135.30304509000416,50753.42433432 2025-09-15,22:30:41.000,258,11017459,-795,0,1757975440,15150.513850349998,135.0845220600022,50753.319527520005 2025-09-15,22:30:42.000,258,11017308,-795,0,1757975441,15150.513850349998,134.9012446800043,50753.43132144001 2025-09-15,22:30:43.000,258,11017021,-795,0,1757975442,15150.338706289993,135.06337467000412,50753.48023128001 2025-09-15,22:30:44.000,258,11017338,-795,0,1757975443,15150.170298539997,134.82370425000408,50753.585038080004 2025-09-15,22:30:45.000,258,11017069,-795,0,1757975444,15149.954736619991,134.82370425000408,50753.557089600006 2025-09-15,22:30:46.000,258,11017405,-795,0,1757975445,15149.685284219995,134.8378025100028,50753.44529568 2025-09-15,22:30:47.000,258,11017171,-795,0,1757975446,15149.200269899993,134.7109181699998,50753.32651464 2025-09-15,22:30:48.000,258,11017093,-795,0,1757975447,15149.105961560002,134.85190077000152,50753.557089600006 2025-09-15,22:30:49.000,258,11017231,-795,0,1757975448,15148.755673439991,134.5910829600034,50753.30555328 2025-09-15,22:30:50.000,258,11017302,-795,0,1757975449,15148.68157403,134.45010036000167,50753.57106384 2025-09-15,22:30:51.000,258,11017297,-795,0,1757975450,15148.47274841999,134.5276407900019,50753.8365744 2025-09-15,22:30:52.000,258,11017256,-795,0,1757975451,15148.29760436,134.4430512300023,50753.87849712 2025-09-15,22:30:53.000,258,11017403,-795,0,1757975452,15148.284131739994,134.23862645999907,50753.99727816 2025-09-15,22:30:54.000,258,11017263,-795,0,1757975453,15148.51990259,134.3161668899993,50753.92740696 2025-09-15,22:30:55.000,258,11017397,-795,0,1757975454,15148.775882369991,134.20338081000227,50753.89945848 2025-09-15,22:30:56.000,258,11017051,-795,0,1757975455,15149.072280009997,134.18928255000355,50753.8365744 2025-09-15,22:30:57.000,258,11017270,-795,0,1757975456,15149.415831819999,134.1328895100014,50753.64093504 2025-09-15,22:30:58.000,258,11017140,-795,0,1757975457,15149.77959256,134.15403689999948,50753.59901232001 2025-09-15,22:30:59.000,258,11017336,-795,0,1757975458,15150.143353300002,134.10469299000397,50753.29157904001 2025-09-15,22:31:00.000,258,11017139,-795,0,1757975459,15150.358915219993,134.11174212000333,50753.37542448 2025-09-15,22:31:01.000,258,11017240,-795,0,1757975460,15150.79003905999,134.15403689999948,50753.59901232001 2025-09-15,22:31:02.000,258,11017239,-795,0,1757975461,15151.05949146,134.0060051699984,50753.16581088 2025-09-15,22:31:03.000,258,11017410,-795,0,1757975462,15151.167272419996,134.22452820000035,50753.0679912 2025-09-15,22:31:04.000,258,11017111,-795,0,1757975463,15151.416515889992,134.06239821000054,50753.04702984001 2025-09-15,22:31:05.000,258,11017077,-795,0,1757975464,15151.403043270002,134.23862645999907,50753.04702984001 2025-09-15,22:31:06.000,258,11017124,-795,0,1757975465,15151.504087920002,134.4782968799991,50752.935235920006 2025-09-15,22:31:07.000,258,11017234,-795,0,1757975466,15151.423252200002,134.4782968799991,50752.94222304 2025-09-15,22:31:08.000,258,11017218,-795,0,1757975467,15151.301998620002,134.6263286100002,50752.99113288 2025-09-15,22:31:09.000,258,11017186,-795,0,1757975468,15151.046018839996,134.75321295000322,50752.77453216 2025-09-15,22:31:10.000,258,11017162,-795,0,1757975469,15151.066227769996,134.92944120000175,50753.04004272 2025-09-15,22:31:11.000,258,11017240,-795,0,1757975470,15150.97191942999,135.21140639999794,50753.04702984001 2025-09-15,22:31:12.000,258,11017194,-795,0,1757975471,15150.803511679995,135.30304509000416,50753.054016960006 2025-09-15,22:31:13.000,258,11017339,-795,0,1757975472,15150.66878547999,135.55681377000292,50753.04702984001 2025-09-15,22:31:14.000,258,11017228,-795,0,1757975473,15150.574477139999,135.74714028000017,50752.87933896001 2025-09-15,22:31:15.000,258,11017238,-795,0,1757975474,15150.69573072,136.04320374000235,50752.90728744001 2025-09-15,22:31:16.000,258,11017213,-795,0,1757975475,15150.91802895,136.2828741600024,50752.816454880005 2025-09-15,22:31:17.000,258,11017297,-795,0,1757975476,15151.025809909996,136.5295937100018,50752.767545040006 2025-09-15,22:31:18.000,258,11017188,-795,0,1757975477,15151.214426589991,136.7551658700031,50752.718635200006 2025-09-15,22:31:19.000,258,11017242,-795,0,1757975478,15151.409779579997,137.00893455000187,50752.50203448001 2025-09-15,22:31:20.000,258,11017226,-795,0,1757975479,15151.685968289989,137.14286802000424,50752.599854160006 2025-09-15,22:31:21.000,258,11017287,-795,0,1757975480,15151.739858769994,137.2345067100032,50752.550944320006 2025-09-15,22:31:22.000,258,11017286,-795,0,1757975481,15151.894793899999,137.31204714000341,50752.72562232 2025-09-15,22:31:23.000,258,11017101,-795,0,1757975482,15151.92847544999,137.17106454000168,50752.6138284 2025-09-15,22:31:24.000,258,11017300,-795,0,1757975483,15151.98910223999,137.31204714000341,50752.57190568001 2025-09-15,22:31:25.000,258,11017228,-795,0,1757975484,15151.96889330999,137.0371310699993,50752.60684128 2025-09-15,22:31:26.000,258,11017063,-795,0,1757975485,15151.93521176,136.81860804000462,50752.578892800004 2025-09-15,22:31:27.000,258,11017139,-795,0,1757975486,15151.98910223999,136.6917237000016,50752.746583680004 2025-09-15,22:31:28.000,258,11017067,-795,0,1757975487,15151.780276629994,136.45910241000092,50752.62081552001 2025-09-15,22:31:29.000,258,11017108,-795,0,1757975488,15151.827430799989,136.22648112000024,50752.37626632001 2025-09-15,22:31:30.000,258,11017140,-795,0,1757975489,15151.820694489994,136.0854985199985,50752.65575112 2025-09-15,22:31:31.000,258,11017332,-795,0,1757975490,15151.793749249999,135.71894376000273,50752.599854160006 2025-09-15,22:31:32.000,258,11017162,-795,0,1757975491,15151.874584969999,135.55681377000292,50752.550944320006 2025-09-15,22:31:33.000,258,11017366,-795,0,1757975492,15151.962156999994,135.22550466000393,50752.85837760001 2025-09-15,22:31:34.000,258,11017185,-795,0,1757975493,15152.11035581999,134.9012446800043,50752.80248064 2025-09-15,22:31:35.000,258,11017122,-795,0,1757975494,15152.31918143,134.7391146900045,50752.80946776001 2025-09-15,22:31:36.000,258,11017298,-795,0,1757975495,15152.379808220001,134.45714949000103,50752.87235184 2025-09-15,22:31:37.000,258,11017149,-795,0,1757975496,15152.581897520002,133.99895603999903,50752.79549352 2025-09-15,22:31:38.000,258,11017250,-795,0,1757975497,15152.615579069992,133.73108910000155,50752.90728744001 2025-09-15,22:31:39.000,258,11017232,-795,0,1757975498,15152.851349919998,133.39977999000257,50752.66273824 2025-09-15,22:31:40.000,258,11017154,-795,0,1757975499,15153.019757669994,133.04732348999823,50752.71164808001 2025-09-15,22:31:41.000,258,11017263,-795,0,1757975500,15153.322891619995,132.8710952399997,50752.66273824 2025-09-15,22:31:42.000,258,11017115,-795,0,1757975501,15153.639498190001,132.45519657000114,50752.697673840004 2025-09-15,22:31:43.000,258,11017299,-795,0,1757975502,15153.855060109992,132.15913310999895,50752.78151928 2025-09-15,22:31:44.000,258,11017424,-795,0,1757975503,15154.036940479993,131.9194626899989,50752.87235184 2025-09-15,22:31:45.000,258,11017415,-795,0,1757975504,15154.36701966999,131.68684139999823,50752.718635200006 2025-09-15,22:31:46.000,258,11017533,-795,0,1757975505,15154.67688993,131.48946576000162,50752.6836996 2025-09-15,22:31:47.000,258,11017176,-795,0,1757975506,15154.892451849992,131.13700926000456,50752.64177688001 2025-09-15,22:31:48.000,258,11017233,-795,0,1757975507,15155.229267349998,130.9819284000041,50752.47408600001 2025-09-15,22:31:49.000,258,11017231,-795,0,1757975508,15155.65365488,130.82684754000366,50752.13870424001 2025-09-15,22:31:50.000,258,11017473,-795,0,1757975509,15155.990470379991,130.51668582000275,50752.15267848 2025-09-15,22:31:51.000,258,11017270,-795,0,1757975510,15156.448539459998,130.50258756000403,50752.25748528001 2025-09-15,22:31:52.000,258,11017097,-795,0,1757975511,15156.798827579994,130.45324365000124,50752.145691360005 2025-09-15,22:31:53.000,258,11017205,-795,0,1757975512,15157.364677619997,130.29111366000143,50752.17363984 2025-09-15,22:31:54.000,258,11017384,-795,0,1757975513,15157.647602639998,130.248818879998,50752.13870424001 2025-09-15,22:31:55.000,258,11017320,-795,0,1757975514,15157.950736589999,130.1501310599997,50751.978000480005 2025-09-15,22:31:56.000,258,11017265,-795,0,1757975515,15158.260606849995,130.10078715000418,50751.96402624 2025-09-15,22:31:57.000,258,11017244,-795,0,1757975516,15158.26734315999,129.92455889999837,50751.85223232001 2025-09-15,22:31:58.000,258,11017103,-795,0,1757975517,15158.503114009996,129.72718326000177,50751.80332248001 2025-09-15,22:31:59.000,258,11017299,-795,0,1757975518,15158.617631280002,129.98800106999988,50751.5308248 2025-09-15,22:32:00.000,258,11017320,-795,0,1757975519,15158.563740799997,129.85406760000478,50751.67755432 2025-09-15,22:32:01.000,258,11017155,-795,0,1757975520,15158.570477109992,129.89636238000094,50751.71947704 2025-09-15,22:32:02.000,258,11017068,-795,0,1757975521,15158.583949729997,129.9668536800018,50751.810309600005 2025-09-15,22:32:03.000,258,11017292,-795,0,1757975522,15158.563740799997,130.10078715000418,50751.65659296 2025-09-15,22:32:04.000,258,11017188,-795,0,1757975523,15158.570477109992,130.1783275800044,50751.68454144001 2025-09-15,22:32:05.000,258,11017224,-795,0,1757975524,15158.489641389991,130.44619452000188,50751.78934824 2025-09-15,22:32:06.000,258,11017250,-795,0,1757975525,15158.422278289996,130.69996320000064,50751.83825808 2025-09-15,22:32:07.000,258,11017201,-795,0,1757975526,15158.361651499996,130.82684754000366,50752.06184592 2025-09-15,22:32:08.000,258,11017183,-795,0,1757975527,15158.33470626,130.9678301399981,50751.9849876 2025-09-15,22:32:09.000,258,11017096,-795,0,1757975528,15158.27407947,131.01012492000154,50751.88716792 2025-09-15,22:32:10.000,258,11017234,-795,0,1757975529,15158.321233639996,130.70701233,50752.1596656 2025-09-15,22:32:11.000,258,11017253,-795,0,1757975530,15158.31449733,130.69291407000128,50752.20857544001 2025-09-15,22:32:12.000,258,11017136,-795,0,1757975531,15158.280815779995,130.44619452000188,50752.362292080004 2025-09-15,22:32:13.000,258,11017525,-795,0,1757975532,15158.30776101999,130.17127844999777,50752.35530496001 2025-09-15,22:32:14.000,258,11017190,-795,0,1757975533,15158.597422350002,129.9668536800018,50752.29242088 2025-09-15,22:32:15.000,258,11017229,-795,0,1757975534,15158.873611059993,129.88931325000158,50752.23652392001 2025-09-15,22:32:16.000,258,11017192,-795,0,1757975535,15159.479878959995,129.73423239000113,50752.145691360005 2025-09-15,22:32:17.000,258,11017168,-795,0,1757975536,15160.045728999998,129.66374109000026,50752.08979440001 2025-09-15,22:32:18.000,258,11017231,-795,0,1757975537,15160.894504060001,129.63554457000282,50751.99896184001 2025-09-15,22:32:19.000,258,11017363,-795,0,1757975538,15161.70286125999,129.73423239000113,50751.60768312 2025-09-15,22:32:20.000,258,11017155,-795,0,1757975539,15162.686362519999,129.67783934999898,50751.85223232001 2025-09-15,22:32:21.000,258,11017269,-795,0,1757975540,15163.434092930001,129.63554457000282,50751.593708880006 2025-09-15,22:32:22.000,258,11017361,-795,0,1757975541,15164.14140547999,129.64964283000154,50751.65659296 2025-09-15,22:32:23.000,258,11017366,-795,0,1757975542,15164.538847769996,129.4452180599983,50751.41204376 2025-09-15,22:32:24.000,258,11017229,-795,0,1757975543,15164.996916849988,129.26898980999977,50751.48191496 2025-09-15,22:32:25.000,258,11017506,-795,0,1757975544,15165.003653159998,128.93768070000078,50751.405056640004 2025-09-15,22:32:26.000,258,11017272,-795,0,1757975545,15164.868926959993,128.7544033200029,50751.593708880006 2025-09-15,22:32:27.000,258,11017169,-795,0,1757975546,15164.639892419997,128.444241600002,50751.49588920001 2025-09-15,22:32:28.000,258,11017084,-795,0,1757975547,15164.296340609995,128.1481781399998,50751.66358008001 2025-09-15,22:32:29.000,258,11016922,-795,0,1757975548,15163.663127469998,127.93670424000447,50751.593708880006 2025-09-15,22:32:30.000,258,11017088,-795,0,1757975549,15163.319575659996,127.57719861000078,50751.99197472 2025-09-15,22:32:31.000,258,11017182,-795,0,1757975550,15162.854770269994,127.37982297000417,50752.06184592 2025-09-15,22:32:32.000,258,11017021,-795,0,1757975551,15162.558372629988,127.196545589999,50752.22254968 2025-09-15,22:32:33.000,258,11017289,-795,0,1757975552,15161.75001543,127.13310342000477,50752.30639512001 2025-09-15,22:32:34.000,258,11017415,-795,0,1757975553,15161.339100519988,127.06966125000326,50752.432163280006 2025-09-15,22:32:35.000,258,11017298,-795,0,1757975554,15160.618315349995,127.02031734000047,50752.59286704001 2025-09-15,22:32:36.000,258,11017144,-795,0,1757975555,15160.065937929998,127.01326821000112,50752.87235184 2025-09-15,22:32:37.000,258,11017251,-795,0,1757975556,15159.560714679996,127.04146472999855,50752.99113288 2025-09-15,22:32:38.000,258,11017262,-795,0,1757975557,15158.994864639993,127.23884037000244,50753.249656320004 2025-09-15,22:32:39.000,258,11017254,-795,0,1757975558,15158.482905079996,127.29523341000458,50753.25664344 2025-09-15,22:32:40.000,258,11017444,-795,0,1757975559,15158.17303482,127.47146166000311,50753.34048888001 2025-09-15,22:32:41.000,258,11017230,-795,0,1757975560,15157.96420920999,127.61244426000485,50753.59901232001 2025-09-15,22:32:42.000,258,11017304,-795,0,1757975561,15157.748647289998,127.8380164199989,50753.68285776 2025-09-15,22:32:43.000,258,11017512,-795,0,1757975562,15157.560030610002,127.82391816000018,50753.76670320001 2025-09-15,22:32:44.000,258,11017211,-795,0,1757975563,15157.546557989997,127.97194989000127,50753.78067744 2025-09-15,22:32:45.000,258,11017362,-795,0,1757975564,15157.519612750002,128.06358858000021,50753.8365744 2025-09-15,22:32:46.000,258,11017192,-795,0,1757975565,15157.526349059997,128.16932552999788,50753.9064456 2025-09-15,22:32:47.000,258,11017299,-795,0,1757975566,15157.539821680002,128.1975220500026,50753.871510000004 2025-09-15,22:32:48.000,258,11017376,-795,0,1757975567,15157.506140129997,128.22571857000003,50753.85054864 2025-09-15,22:32:49.000,258,11017471,-795,0,1757975568,15157.600448470002,128.40194681999856,50753.54311536 2025-09-15,22:32:50.000,258,11017046,-795,0,1757975569,15157.708229429998,128.50063464000414,50753.438308560006 2025-09-15,22:32:51.000,258,11016945,-795,0,1757975570,15157.688020499998,128.6557155000046,50753.69683200001 2025-09-15,22:32:52.000,258,11017062,-795,0,1757975571,15157.768856219998,128.88128765999863,50753.6618964 2025-09-15,22:32:53.000,258,11017133,-795,0,1757975572,15157.883373489989,128.97292635000485,50753.50119264 2025-09-15,22:32:54.000,258,11017438,-795,0,1757975573,15157.842955629989,129.15620373000274,50753.46625704 2025-09-15,22:32:55.000,258,11017265,-795,0,1757975574,15157.90358241999,129.07161417000316,50753.54311536 2025-09-15,22:32:56.000,258,11017256,-795,0,1757975575,15157.694756809993,128.96587721999822,50753.4522828 2025-09-15,22:32:57.000,258,11017259,-795,0,1757975576,15157.364677619997,128.92358244000206,50753.605999440006 2025-09-15,22:32:58.000,258,11017220,-795,0,1757975577,15157.021125809995,128.62046985000052,50753.49420552 2025-09-15,22:32:59.000,258,11017225,-795,0,1757975578,15156.206032299997,128.5429294200003,50753.37542448 2025-09-15,22:33:00.000,258,11017207,-795,0,1757975579,15155.79511739,128.20457118000195,50753.57106384 2025-09-15,22:33:01.000,258,11017363,-795,0,1757975580,15155.384202479989,128.0988342300043,50753.85054864 2025-09-15,22:33:02.000,258,11017050,-795,0,1757975581,15154.912660779992,128.2468659599981,50753.920419840004 2025-09-15,22:33:03.000,258,11017215,-795,0,1757975582,15154.703835169996,128.26801335000346,50753.76670320001 2025-09-15,22:33:04.000,258,11017180,-795,0,1757975583,15154.67015361999,128.47948724999878,50753.91343272001 2025-09-15,22:33:05.000,258,11017229,-795,0,1757975584,15154.764461959996,128.79669809999905,50753.7317676 2025-09-15,22:33:06.000,258,11017185,-795,0,1757975585,15155.148431629998,129.1632528600021,50753.62696080001 2025-09-15,22:33:07.000,258,11017229,-795,0,1757975586,15155.619973329995,129.40292328000214,50753.654909280005 2025-09-15,22:33:08.000,258,11017246,-795,0,1757975587,15156.138669200001,129.67079021999962,50753.39638584 2025-09-15,22:33:09.000,258,11017308,-795,0,1757975588,15156.576529349994,129.88931325000158,50752.92824880001 2025-09-15,22:33:10.000,258,11017449,-795,0,1757975589,15157.330996069992,129.98095194000052,50753.17279800001 2025-09-15,22:33:11.000,258,11017300,-795,0,1757975590,15157.883373489989,130.05849237000075,50753.0679912 2025-09-15,22:33:12.000,258,11017164,-795,0,1757975591,15158.301024709996,129.95980455000245,50753.081965440004 2025-09-15,22:33:13.000,258,11017299,-795,0,1757975592,15158.752357479992,130.02324672000395,50752.90728744001 2025-09-15,22:33:14.000,258,11017319,-795,0,1757975593,15159.28452596999,129.94570629000373,50752.97715864001 2025-09-15,22:33:15.000,258,11017393,-795,0,1757975594,15159.803221839997,129.97390281000116,50752.80248064 2025-09-15,22:33:16.000,258,11017227,-795,0,1757975595,15160.416226049994,129.86111673000414,50752.767545040006 2025-09-15,22:33:17.000,258,11017154,-795,0,1757975596,15161.083120739997,129.7553797799992,50752.62780264 2025-09-15,22:33:18.000,258,11017437,-795,0,1757975597,15161.68265232999,129.93160802999773,50752.5090216 2025-09-15,22:33:19.000,258,11017295,-795,0,1757975598,15162.389964879992,129.88226412000222,50752.362292080004 2025-09-15,22:33:20.000,258,11016988,-795,0,1757975599,15163.12422266999,129.98800106999988,50752.0548588 2025-09-15,22:33:21.000,258,11017356,-795,0,1757975600,15163.663127469998,129.8188219500007,50752.13870424001 2025-09-15,22:33:22.000,258,11017136,-795,0,1757975601,15164.18855965,129.68488847999834,50752.16665272001 2025-09-15,22:33:23.000,258,11017264,-795,0,1757975602,15164.41085788,129.62849544000346,50752.1596656 2025-09-15,22:33:24.000,258,11016995,-795,0,1757975603,15164.532111460001,129.2125967700049,50752.1596656 2025-09-15,22:33:25.000,258,11017271,-795,0,1757975604,15164.377176329996,128.62751897999988,50752.11075576 2025-09-15,22:33:26.000,258,11017201,-795,0,1757975605,15164.12119654999,128.1763746600045,50752.299408 2025-09-15,22:33:27.000,258,11017353,-795,0,1757975606,15163.737226879988,127.76047598999867,50752.44613752 2025-09-15,22:33:28.000,258,11017232,-795,0,1757975607,15163.373466140001,127.09080864000134,50752.69068672001 2025-09-15,22:33:29.000,258,11017207,-795,0,1757975608,15163.08380480999,126.47048519999953,50752.77453216 2025-09-15,22:33:30.000,258,11017163,-795,0,1757975609,15162.713307759994,125.81491611000092,50752.99812 2025-09-15,22:33:31.000,258,11017373,-795,0,1757975610,15162.349547019992,125.25098571000126,50753.10991392 2025-09-15,22:33:32.000,258,11017119,-795,0,1757975611,15162.208084509992,124.77164487000118,50753.33350176 2025-09-15,22:33:33.000,258,11017072,-795,0,1757975612,15162.05314938,124.70820269999967,50753.4522828 2025-09-15,22:33:34.000,258,11017149,-795,0,1757975613,15161.87126901,124.15132142999937,50753.54311536 2025-09-15,22:33:35.000,258,11017214,-795,0,1757975614,15161.79043329,123.96804405000148,50753.48023128001 2025-09-15,22:33:36.000,258,11017111,-795,0,1757975615,15161.98578627999,123.69312798000465,50753.773690320006 2025-09-15,22:33:37.000,258,11017389,-795,0,1757975616,15162.100303549996,123.61558755000442,50753.62696080001 2025-09-15,22:33:38.000,258,11017219,-795,0,1757975617,15162.261974989997,123.46755582000333,50753.61298656 2025-09-15,22:33:49.000,258,11017240,-795,0,1757975628,15163.972997729994,122.70624977999978,50753.536128240004 2025-09-15,22:33:50.000,258,11017354,-795,0,1757975629,15163.932579869994,122.60051283000212,50753.35446312 2025-09-15,22:33:51.000,258,11017313,-795,0,1757975630,15163.986470349999,122.63575847999891,50753.347476 2025-09-15,22:33:52.000,258,11017147,-795,0,1757975631,15164.175087029995,122.67805326000234,50753.389398720006 2025-09-15,22:33:53.000,258,11017212,-795,0,1757975632,15164.114460239995,122.64280760999827,50753.38241160001 2025-09-15,22:33:54.000,258,11017198,-795,0,1757975633,15164.074042379994,122.88247802999831,50753.42433432 2025-09-15,22:33:55.000,258,11017161,-795,0,1757975634,15163.959525109989,123.02346063000005,50753.2776048 2025-09-15,22:33:56.000,258,11017321,-795,0,1757975635,15164.087515,123.16444323000178,50753.33350176 2025-09-15,22:33:57.000,258,11017087,-795,0,1757975636,15164.16161440999,123.50985059999948,50753.221707840006 2025-09-15,22:33:58.000,258,11017313,-795,0,1757975637,15164.154878099995,123.47460495000269,50753.22869496 2025-09-15,22:33:59.000,258,11017064,-795,0,1757975638,15164.24918644,123.67902971999865,50753.07497832001 2025-09-15,22:34:00.000,258,11017006,-795,0,1757975639,15164.505166219991,124.07378099999914,50753.00510712001 2025-09-15,22:34:01.000,258,11017020,-795,0,1757975640,15164.767882309992,124.24296011999832,50753.081965440004 2025-09-15,22:34:02.000,258,11017289,-795,0,1757975641,15164.841981719997,124.46148315000028,50753.11690104 2025-09-15,22:34:03.000,258,11017338,-795,0,1757975642,15165.037334709988,124.70820269999967,50753.08895256 2025-09-15,22:34:04.000,258,11017313,-795,0,1757975643,15165.104697809998,125.0324626799993,50753.102926800006 2025-09-15,22:34:05.000,258,11017313,-795,0,1757975644,15164.956498989988,125.2439365800019,50753.10991392 2025-09-15,22:34:06.000,258,11017415,-795,0,1757975645,15165.010389469993,125.51885264999873,50753.02606848001 2025-09-15,22:34:07.000,258,11017179,-795,0,1757975646,15164.882399579998,125.74442481000006,50753.06100408 2025-09-15,22:34:08.000,258,11017169,-795,0,1757975647,15164.660101349997,125.88540741000179,50753.200746480004 2025-09-15,22:34:09.000,258,11017277,-795,0,1757975648,15164.43106681,125.7373756800007,50753.10991392 2025-09-15,22:34:10.000,258,11017414,-795,0,1757975649,15164.22224119999,125.89245654000115,50753.22869496 2025-09-15,22:34:11.000,258,11017271,-795,0,1757975650,15164.087515,125.99819348999881,50753.13087528 2025-09-15,22:34:12.000,258,11016950,-795,0,1757975651,15163.804589979998,125.96999697000138,50753.39638584 2025-09-15,22:34:13.000,258,11017347,-795,0,1757975652,15163.582291749997,125.9488495800033,50753.46625704 2025-09-15,22:34:14.000,258,11017093,-795,0,1757975653,15163.366729829992,126.01934088000417,50753.63394792 2025-09-15,22:34:15.000,258,11017179,-795,0,1757975654,15163.15116791,125.64573699000175,50753.8016388 2025-09-15,22:34:16.000,258,11017333,-795,0,1757975655,15162.92886968,125.5540983000028,50754.07413648 2025-09-15,22:34:17.000,258,11017236,-795,0,1757975656,15162.699835139989,125.21574006000446,50753.98330392001 2025-09-15,22:34:18.000,258,11016993,-795,0,1757975657,15162.336074400002,125.15229789000296,50754.31868568001 2025-09-15,22:34:29.000,258,11017238,-795,0,1757975668,15162.322601779997,124.81393965000461,50754.63310608001 2025-09-15,22:34:30.000,258,11017389,-795,0,1757975669,15162.814352409994,124.94787311999971,50754.5003508 2025-09-15,22:34:31.000,258,11017312,-795,0,1757975670,15163.359993519996,125.04656093999802,50754.46541520001 2025-09-15,22:34:32.000,258,11017146,-795,0,1757975671,15163.885425699998,125.13819963000424,50754.24182736 2025-09-15,22:34:33.000,258,11017240,-795,0,1757975672,15164.41085788,125.15229789000296,50754.28375008 2025-09-15,22:34:34.000,258,11017243,-795,0,1757975673,15164.916081129988,125.08885572000145,50754.21387888 2025-09-15,22:34:35.000,258,11016867,-795,0,1757975674,15165.145115669999,124.91967660000228,50753.48023128001 2025-09-15,22:34:36.000,258,11017177,-795,0,1757975675,15165.764856189991,124.87738181999885,50753.89945848 2025-09-15,22:34:37.000,258,11017126,-795,0,1757975676,15166.209452649993,124.53197445000114,50753.84356152001 2025-09-15,22:34:38.000,258,11017281,-795,0,1757975677,15166.573213389995,124.37689359000069,50753.82958728 2025-09-15,22:34:39.000,258,11017387,-795,0,1757975678,15166.963919369991,124.00328969999828,50753.389398720006 2025-09-15,22:34:40.000,258,11017262,-795,0,1757975679,15167.583659889999,123.68607884999801,50753.64792216001 2025-09-15,22:34:41.000,258,11017346,-795,0,1757975680,15167.994574799995,123.3900153900031,50753.48023128001 2025-09-15,22:34:42.000,258,11017209,-795,0,1757975681,15168.452643880002,122.9670675899979,50753.536128240004 2025-09-15,22:34:43.000,258,11017460,-795,0,1757975682,15169.052175469995,122.61461109000084,50753.29157904001 2025-09-15,22:34:44.000,258,11017253,-795,0,1757975683,15169.597816579997,122.21281068000098,50753.29856616 2025-09-15,22:34:45.000,258,11017338,-795,0,1757975684,15170.001995179999,121.881501570002,50753.32651464 2025-09-15,22:34:46.000,258,11017391,-795,0,1757975685,15170.534163669996,121.78986288000306,50753.14484952001 2025-09-15,22:34:47.000,258,11017068,-795,0,1757975686,15171.019177989998,121.3880624700032,50753.24266920001 2025-09-15,22:34:48.000,258,11017382,-795,0,1757975687,15171.430092899995,121.2259324800034,50753.102926800006 2025-09-15,22:34:49.000,258,11017388,-795,0,1757975688,15171.70628161,120.8664268499997,50752.97715864001 2025-09-15,22:34:50.000,258,11017435,-795,0,1757975689,15172.191295930003,120.7324933800046,50753.34048888001 2025-09-15,22:34:51.000,258,11017173,-795,0,1757975690,15172.292340579988,120.49987209000392,50753.13087528 2025-09-15,22:34:52.000,258,11017183,-795,0,1757975691,15172.366439989994,120.38708600999962,50753.054016960006 2025-09-15,22:34:53.000,258,11017112,-795,0,1757975692,15172.548320359994,120.1615138499983,50753.23568208 2025-09-15,22:34:54.000,258,11017508,-795,0,1757975693,15172.68304656,120.00643298999785,50753.36145024001 2025-09-15,22:34:55.000,258,11017239,-795,0,1757975694,15172.55505666999,119.73151692000101,50753.41036008001 2025-09-15,22:34:56.000,258,11017041,-795,0,1757975695,15172.454012019989,119.58348518999992,50753.54311536 2025-09-15,22:34:57.000,258,11017386,-795,0,1757975696,15172.406857849994,119.49889563000033,50753.724780480006 2025-09-15,22:34:58.000,258,11017312,-795,0,1757975697,15172.305813199993,119.14643913000327,50753.73875472 2025-09-15,22:34:59.000,258,11017272,-795,0,1757975698,15172.198032239998,118.97021088000474,50753.75971608 2025-09-15,22:35:00.000,258,11017128,-795,0,1757975699,15172.326022129993,118.74463872000342,50754.060162240006 2025-09-15,22:35:01.000,258,11017271,-795,0,1757975700,15172.400121539999,118.52611569000146,50754.07413648 2025-09-15,22:35:02.000,258,11017057,-795,0,1757975701,15172.49442987999,118.46972264999931,50754.255801600004 2025-09-15,22:35:03.000,258,11017241,-795,0,1757975702,15172.56179298,118.2089048400012,50754.2907372 2025-09-15,22:35:04.000,258,11017438,-795,0,1757975703,15172.72346442,118.13136441000097,50754.325672800005 2025-09-15,22:35:05.000,258,11017156,-795,0,1757975704,15173.033334679996,118.01152920000459,50754.38156976 2025-09-15,22:35:06.000,258,11017550,-795,0,1757975705,15173.343204939993,118.11726615000225,50754.38156976 2025-09-15,22:35:07.000,258,11017386,-795,0,1757975706,15173.619393649999,118.08906963000481,50754.36759552001 2025-09-15,22:35:08.000,258,11017153,-795,0,1757975707,15173.83495556999,118.09611876000417,50754.51432504001 2025-09-15,22:35:09.000,258,11017280,-795,0,1757975708,15174.400805609992,118.28644527000142,50754.276762960006 2025-09-15,22:35:10.000,258,11017249,-795,0,1757975709,15174.899292549999,118.26529788000335,50754.24182736 2025-09-15,22:35:11.000,258,11017325,-795,0,1757975710,15175.25631697999,118.19480658000248,50754.22086600001 2025-09-15,22:35:12.000,258,11017404,-795,0,1757975711,15175.748067610002,118.28644527000142,50754.206891760005 2025-09-15,22:35:13.000,258,11017209,-795,0,1757975712,15176.105092039994,118.18070832000376,50754.26278872 2025-09-15,22:35:14.000,258,11017243,-795,0,1757975713,15176.286972409995,117.92693963999773,50754.08112360001 2025-09-15,22:35:15.000,258,11017243,-795,0,1757975714,15176.23981824,117.74366225999984,50754.17894328001 2025-09-15,22:35:16.000,258,11017119,-795,0,1757975715,15176.226345619994,117.468746190003,50754.157981920005 2025-09-15,22:35:17.000,258,11017385,-795,0,1757975716,15176.044465249994,117.08809317000123,50754.255801600004 2025-09-15,22:35:18.000,258,11017262,-795,0,1757975717,15175.990574769989,116.93301231000078,50754.41650536001 2025-09-15,22:35:19.000,258,11017299,-795,0,1757975718,15175.714386059997,116.552359289999,50754.29772432001 2025-09-15,22:35:20.000,258,11017255,-795,0,1757975719,15175.593132479997,116.51006451000285,50754.47938944 2025-09-15,22:35:21.000,258,11017139,-795,0,1757975720,15175.431461039996,116.2069519200013,50754.34663416001 2025-09-15,22:35:22.000,258,11017202,-795,0,1757975721,15175.451669969996,116.02367454000341,50754.52829928 2025-09-15,22:35:23.000,258,11017174,-795,0,1757975722,15175.498824139991,116.09416584000428,50754.65406744001 2025-09-15,22:35:24.000,258,11017220,-795,0,1757975723,15175.586396170002,116.09416584000428,50754.53528640001 2025-09-15,22:35:25.000,258,11017338,-795,0,1757975724,15175.586396170002,116.22809930999938,50754.54926064 2025-09-15,22:35:26.000,258,11017213,-795,0,1757975725,15175.593132479997,116.24924670000473,50754.52131216 2025-09-15,22:35:27.000,258,11017461,-795,0,1757975726,15175.687440820002,116.3549836500024,50754.591183360004 2025-09-15,22:35:28.000,258,11017154,-795,0,1757975727,15175.620077719992,116.43252408000262,50754.45842808 2025-09-15,22:35:29.000,258,11017528,-795,0,1757975728,15175.579659859992,116.6017032000018,50754.68900304 2025-09-15,22:35:30.000,258,11017145,-795,0,1757975729,15175.330416389996,116.67219450000266,50754.77284848001 2025-09-15,22:35:31.000,258,11017074,-795,0,1757975730,15175.09464553999,116.62285058999987,50754.84970680001 2025-09-15,22:35:32.000,258,11017362,-795,0,1757975731,15174.771302659989,116.69334189000074,50754.91957800001 2025-09-15,22:35:33.000,258,11017292,-795,0,1757975732,15174.447959780002,116.72858754000481,50755.10124312 2025-09-15,22:35:34.000,258,11017245,-795,0,1757975733,15174.09767165999,116.7638331900016,50755.15015296 2025-09-15,22:35:35.000,258,11017452,-795,0,1757975734,15173.929263909995,116.72153840999817,50755.29688248 2025-09-15,22:35:36.000,258,11017324,-795,0,1757975735,15173.81474663999,116.7003910200001,50755.44361200001 2025-09-15,22:35:37.000,258,11017150,-795,0,1757975736,15173.646338889994,116.95415969999885,50755.44361200001 2025-09-15,22:35:38.000,258,11017348,-795,0,1757975737,15173.565503169993,116.94006144000014,50755.49252184001 2025-09-15,22:35:39.000,258,11017151,-795,0,1757975738,15173.538557929998,116.98235622000357,50755.52047032001 2025-09-15,22:35:40.000,258,11017555,-795,0,1757975739,15173.73391091999,117.08809317000123,50755.63226424 2025-09-15,22:35:41.000,258,11017257,-795,0,1757975740,15173.87537342999,117.20792838000489,50755.5134832 2025-09-15,22:35:42.000,258,11017236,-795,0,1757975741,15173.969681769995,117.17268273000082,50755.46457336 2025-09-15,22:35:43.000,258,11017240,-795,0,1757975742,15174.259343099991,117.21497751000425,50755.53444456 2025-09-15,22:35:44.000,258,11017413,-795,0,1757975743,15174.367124060002,117.13038795000466,50755.52047032001 2025-09-15,22:35:45.000,258,11017261,-795,0,1757975744,15174.447959780002,117.23612490000232,50755.4086764 2025-09-15,22:35:46.000,258,11017259,-795,0,1757975745,15174.515322879997,117.20792838000489,50755.380727920005 2025-09-15,22:35:47.000,258,11017348,-795,0,1757975746,15174.589422290002,117.4053040200015,50755.450599120006 2025-09-15,22:35:48.000,258,11017381,-795,0,1757975747,15174.596158599998,117.29956707000383,50755.46457336 2025-09-15,22:35:49.000,258,11017079,-795,0,1757975748,15174.596158599998,117.45464793000428,50755.31784384 2025-09-15,22:35:50.000,258,11017200,-795,0,1757975749,15174.838665759999,117.53923749000387,50755.5134832 2025-09-15,22:35:51.000,258,11017386,-795,0,1757975750,15174.629840149988,117.72251487000176,50755.46457336 2025-09-15,22:35:52.000,258,11017225,-795,0,1757975751,15174.636576459998,117.84939921000478,50755.43662488 2025-09-15,22:35:53.000,258,11017268,-795,0,1757975752,15174.609631220002,117.88464486000157,50755.499508960005 2025-09-15,22:35:54.000,258,11017468,-795,0,1757975753,15174.346915130001,118.03972572000202,50755.55540592 2025-09-15,22:35:55.000,258,11017193,-795,0,1757975754,15173.95620914999,118.15251179999905,50755.548418800005 2025-09-15,22:35:56.000,258,11017348,-795,0,1757975755,15173.612657339989,118.2089048400012,50755.46457336 2025-09-15,22:35:57.000,258,11017434,-795,0,1757975756,15173.174797189997,118.30054353000014,50755.54143168001 2025-09-15,22:35:58.000,258,11017285,-795,0,1757975757,15172.70325549,118.35693657000229,50755.730083919996 2025-09-15,22:35:59.000,258,11017170,-795,0,1757975758,15172.130669140002,118.53316482000082,50755.834890720005 2025-09-15,22:36:00.000,258,11017081,-795,0,1757975759,15171.531137549995,118.62480350999977,50755.84187784 2025-09-15,22:36:01.000,258,11017209,-795,0,1757975760,15170.857506549997,118.53316482000082,50756.01655584 2025-09-15,22:36:02.000,258,11017178,-795,0,1757975761,15170.35901960999,118.6177543800004,50756.05847856 2025-09-15,22:36:03.000,258,11017136,-795,0,1757975762,15169.961577319998,118.66004916000384,50756.28206640001 2025-09-15,22:36:04.000,258,11017267,-795,0,1757975763,15169.476562999997,118.56136133999826,50756.42879592001 2025-09-15,22:36:05.000,258,11017351,-795,0,1757975764,15169.031966539995,118.78693349999958,50756.505654240005 2025-09-15,22:36:06.000,258,11017333,-795,0,1757975765,15168.722096279998,118.71644219999871,50756.6314224 2025-09-15,22:36:07.000,258,11017380,-795,0,1757975766,15168.432434950002,118.70234393999999,50756.65238376 2025-09-15,22:36:08.000,258,11017245,-795,0,1757975767,15168.169718860001,118.78693349999958,50756.59648680001 2025-09-15,22:36:09.000,258,11017324,-795,0,1757975768,15168.014783729996,118.84332654000173,50756.76417768001 2025-09-15,22:36:10.000,258,11017284,-795,0,1757975769,15167.853112289995,118.93496523000067,50756.72924208 2025-09-15,22:36:11.000,258,11017291,-795,0,1757975770,15167.61734143999,118.8644739299998,50756.79911328 2025-09-15,22:36:12.000,258,11017231,-795,0,1757975771,15167.610605129994,118.99135827000282,50756.83404888001 2025-09-15,22:36:13.000,258,11017229,-795,0,1757975772,15167.529769409994,118.9138178400026,50756.82007464 2025-09-15,22:36:14.000,258,11017167,-795,0,1757975773,15167.475878929989,118.7657861100015,50756.841036000005 2025-09-15,22:36:15.000,258,11017238,-795,0,1757975774,15167.240108079997,118.70939306999935,50756.5615512 2025-09-15,22:36:16.000,258,11017265,-795,0,1757975775,15167.085172949992,118.62480350999977,50756.75020344 2025-09-15,22:36:17.000,258,11017191,-795,0,1757975776,15166.76183006999,118.71644219999871,50756.903920079996 2025-09-15,22:36:18.000,258,11017297,-795,0,1757975777,15166.53953183999,118.8010317599983,50756.91789432 2025-09-15,22:36:19.000,258,11017225,-795,0,1757975778,15166.344178849999,118.75873698000214,50756.79911328 2025-09-15,22:36:20.000,258,11017429,-795,0,1757975779,15165.946736559992,118.83627741000237,50756.959817040006 2025-09-15,22:36:21.000,258,11017378,-795,0,1757975780,15165.960209179997,118.92086697000195,50756.9458428 2025-09-15,22:36:22.000,258,11017217,-795,0,1757975781,15165.940000249997,119.14643913000327,50756.92488144 2025-09-15,22:36:23.000,258,11017259,-795,0,1757975782,15165.886109769992,119.51299388999905,50757.02968824001 2025-09-15,22:36:24.000,258,11017252,-795,0,1757975783,15166.027572279992,119.80905735000124,50756.889945840005 2025-09-15,22:36:25.000,258,11017076,-795,0,1757975784,15166.216188959988,120.18266124000365,50756.889945840005 2025-09-15,22:36:26.000,258,11017360,-795,0,1757975785,15166.344178849999,120.60560904000158,50756.82007464 2025-09-15,22:36:27.000,258,11017344,-795,0,1757975786,15166.51932290999,120.88757423999778,50756.792126160006 2025-09-15,22:36:28.000,258,11017220,-795,0,1757975787,15166.76856638,121.1765885700006,50756.58251256 2025-09-15,22:36:29.000,258,11017211,-795,0,1757975788,15166.775302689995,121.44445550999808,50756.400847439996 2025-09-15,22:36:30.000,258,11017439,-795,0,1757975789,15167.058227709997,121.6700276699994,50756.603473920004 2025-09-15,22:36:31.000,258,11017227,-795,0,1757975790,15167.253580700002,121.9801893900003,50756.49168 2025-09-15,22:36:32.000,258,11017232,-795,0,1757975791,15167.361361659998,122.03658243000245,50756.54757696001 2025-09-15,22:36:33.000,258,11017318,-795,0,1757975792,15167.516296789989,122.1634667699982,50756.3519376 2025-09-15,22:36:34.000,258,11017170,-795,0,1757975793,15167.603868819999,122.14231938000012,50756.30302776 2025-09-15,22:36:35.000,258,11017187,-795,0,1757975794,15167.624077749999,122.08592633999797,50756.48469288 2025-09-15,22:36:36.000,258,11017497,-795,0,1757975795,15167.7251224,121.95199287000287,50756.31001488001 2025-09-15,22:36:37.000,258,11017247,-795,0,1757975796,15167.69817715999,121.79691201000242,50756.29604064 2025-09-15,22:36:38.000,258,11017171,-795,0,1757975797,15167.603868819999,121.61363463000453,50756.400847439996 2025-09-15,22:36:39.000,258,11017230,-795,0,1757975798,15167.523033099998,121.33871856000042,50756.34495048 2025-09-15,22:36:40.000,258,11017246,-795,0,1757975799,15167.502824169998,121.16953944000124,50756.42879592001 2025-09-15,22:36:41.000,258,11017164,-795,0,1757975800,15167.509560479994,121.02855683999951,50756.624435280006 2025-09-15,22:36:42.000,258,11017207,-795,0,1757975801,15167.347889039993,120.77478816000075,50756.51962848 2025-09-15,22:36:43.000,258,11017428,-795,0,1757975802,15167.280525939997,120.66200208000373,50756.58949968 2025-09-15,22:36:44.000,258,11017286,-795,0,1757975803,15167.206426529992,120.33069297000475,50756.49168 2025-09-15,22:36:45.000,258,11017273,-795,0,1757975804,15167.004337229992,120.22495601999981,50756.63840952 2025-09-15,22:36:46.000,258,11017346,-795,0,1757975805,15166.91002889,120.13331733000086,50756.61744816001 2025-09-15,22:36:47.000,258,11017206,-795,0,1757975806,15166.8494021,120.04872777000128,50756.64539664001 2025-09-15,22:36:48.000,258,11017223,-795,0,1757975807,15166.82919317,119.95708908000233,50756.65238376 2025-09-15,22:36:49.000,258,11017236,-795,0,1757975808,15166.66078541999,119.85840126000403,50756.58949968 2025-09-15,22:36:50.000,258,11017206,-795,0,1757975809,15166.74835745,119.76676256999781,50756.86898448 2025-09-15,22:36:51.000,258,11017362,-795,0,1757975810,15166.903292579991,119.62577997000335,50756.568538319996 2025-09-15,22:36:52.000,258,11017091,-795,0,1757975811,15166.997600919996,119.49889563000033,50756.603473920004 2025-09-15,22:36:53.000,258,11017272,-795,0,1757975812,15167.024546159992,119.42135520000011,50756.70828072 2025-09-15,22:36:54.000,258,11017290,-795,0,1757975813,15167.085172949992,119.32971651000116,50756.63840952 2025-09-15,22:36:55.000,258,11017409,-795,0,1757975814,15167.064964019992,119.19578303999879,50756.64539664001 2025-09-15,22:36:56.000,258,11017203,-795,0,1757975815,15167.179481289997,119.09004609000112,50756.47770576001 2025-09-15,22:36:57.000,258,11017258,-795,0,1757975816,15167.199690219997,118.96316174999811,50756.61046104 2025-09-15,22:36:58.000,258,11017253,-795,0,1757975817,15167.206426529992,118.68119655000191,50756.51962848 2025-09-15,22:36:59.000,258,11017385,-795,0,1757975818,15167.186217599992,118.34988744000293,50756.624435280006 2025-09-15,22:37:00.000,258,11017240,-795,0,1757975819,15167.226635459992,118.20185571000184,50756.52661560001 2025-09-15,22:37:01.000,258,11017224,-795,0,1757975820,15167.192953910002,118.05382398000074,50756.58949968 2025-09-15,22:37:02.000,258,11017228,-795,0,1757975821,15167.354625349988,117.91284137999901,50756.63840952 2025-09-15,22:37:03.000,258,11017222,-795,0,1757975822,15167.469142619993,117.93398877000436,50756.64539664001 2025-09-15,22:37:04.000,258,11017348,-795,0,1757975823,15167.684704539999,118.08202049999818,50756.568538319996 2025-09-15,22:37:05.000,258,11017386,-795,0,1757975824,15167.893530149995,117.9974309399986,50756.49168 2025-09-15,22:37:06.000,258,11017196,-795,0,1757975825,15168.169718860001,118.1595609299984,50756.37289896 2025-09-15,22:37:07.000,258,11017211,-795,0,1757975826,15168.722096279998,118.54021395000018,50756.41482168 2025-09-15,22:37:08.000,258,11017199,-795,0,1757975827,15169.22731953,118.99135827000282,50756.44975728001 2025-09-15,22:37:09.000,258,11017206,-795,0,1757975828,15169.772960639988,119.49889563000033,50756.065465679996 2025-09-15,22:37:10.000,258,11017108,-795,0,1757975829,15170.291656509995,119.95003995000297,50756.03053008 2025-09-15,22:37:11.000,258,11017350,-795,0,1757975830,15170.790143450002,120.3729877500009,50755.883800560005 2025-09-15,22:37:12.000,258,11017362,-795,0,1757975831,15171.37620241999,120.84527946000162,50755.75104528 2025-09-15,22:37:13.000,258,11017170,-795,0,1757975832,15171.787117330001,121.2893746500049,50755.548418800005 2025-09-15,22:37:14.000,258,11017305,-795,0,1757975833,15172.110460210002,121.61363463000453,50755.56938016001 2025-09-15,22:37:15.000,258,11017202,-795,0,1757975834,15172.339494749998,121.93084548000479,50755.4086764 2025-09-15,22:37:16.000,258,11017218,-795,0,1757975835,15172.258659029998,121.98723851999966,50755.49252184001 2025-09-15,22:37:17.000,258,11017331,-795,0,1757975836,15172.305813199993,122.10002460000396,50755.41566352 2025-09-15,22:37:18.000,258,11017120,-795,0,1757975837,15172.137405449997,122.0929754700046,50755.44361200001 2025-09-15,22:37:19.000,258,11017353,-795,0,1757975838,15171.854480429996,122.08592633999797,50755.42265064001 2025-09-15,22:37:20.000,258,11017432,-795,0,1757975839,15171.55808278999,121.95199287000287,50755.57636728 2025-09-15,22:37:21.000,258,11017344,-795,0,1757975840,15171.207794669994,121.86740331000328,50755.53444456 2025-09-15,22:37:22.000,258,11017255,-795,0,1757975841,15170.877715479997,121.62068376000389,50755.70912256001 2025-09-15,22:37:23.000,258,11017250,-795,0,1757975842,15170.500482119991,121.5713398500011,50755.89078768 2025-09-15,22:37:24.000,258,11017275,-795,0,1757975843,15170.103039829999,121.45855377000407,50755.98860736 2025-09-15,22:37:25.000,258,11017334,-795,0,1757975844,15169.806642189993,121.35281681999913,50756.1772596 2025-09-15,22:37:26.000,258,11017052,-795,0,1757975845,15169.355309419996,121.16249031000189,50756.24014368001 2025-09-15,22:37:27.000,258,11017487,-795,0,1757975846,15169.04543916,121.09199901000102,50756.59648680001 2025-09-15,22:37:28.000,258,11017292,-795,0,1757975847,15168.883767719999,121.02855683999951,50756.603473920004 2025-09-15,22:37:29.000,258,11017338,-795,0,1757975848,15168.553688530003,121.12019552999845,50756.568538319996 2025-09-15,22:37:30.000,258,11017269,-795,0,1757975849,15168.237081959996,121.02150771000015,50756.79911328 2025-09-15,22:37:31.000,258,11017236,-795,0,1757975850,15168.115828379996,121.18363769999996,50756.673345120005 2025-09-15,22:37:32.000,258,11017228,-795,0,1757975851,15167.98783849,121.33166943000106,50756.64539664001 2025-09-15,22:37:33.000,258,11017086,-795,0,1757975852,15168.014783729996,121.45855377000407,50756.792126160006 2025-09-15,22:37:34.000,258,11017244,-795,0,1757975853,15168.156246239996,121.6700276699994,50756.86199736001 2025-09-15,22:37:35.000,258,11017163,-795,0,1757975854,15168.183191479991,121.89559983000072,50756.841036000005 2025-09-15,22:37:36.000,258,11017140,-795,0,1757975855,15168.351599230002,122.21985981000034,50757.008726880005 2025-09-15,22:37:37.000,258,11017279,-795,0,1757975856,15168.627787939993,122.50887414000317,50756.70828072 2025-09-15,22:37:38.000,258,11017212,-795,0,1757975857,15168.90397665,122.8965762900043,50756.82007464 2025-09-15,22:37:39.000,258,11017442,-795,0,1757975858,15169.031966539995,123.17149236000114,50756.86199736001 2025-09-15,22:37:40.000,258,11017290,-795,0,1757975859,15169.321627869991,123.48165408000204,50756.63840952 2025-09-15,22:37:41.000,258,11017029,-795,0,1757975860,15169.725806469993,123.54509625000355,50756.86199736001 2025-09-15,22:37:42.000,258,11017220,-795,0,1757975861,15169.813378499988,123.70722624000337,50756.7012936 2025-09-15,22:37:43.000,258,11017335,-795,0,1757975862,15169.907686839993,124.02443709000363,50756.46373152 2025-09-15,22:37:44.000,258,11017158,-795,0,1757975863,15170.015467799989,124.1936162100028,50756.54757696001 2025-09-15,22:37:45.000,258,11017162,-795,0,1757975864,15170.028940419994,124.24296011999832,50756.49866712001 2025-09-15,22:37:46.000,258,11017183,-795,0,1757975865,15169.853796359988,124.36984446000133,50756.554564080005 2025-09-15,22:37:47.000,258,11017114,-795,0,1757975866,15169.678652299997,124.53197445000114,50756.505654240005 2025-09-15,22:37:48.000,258,11017302,-795,0,1757975867,15169.618025509997,124.72230095999839,50756.47770576001 2025-09-15,22:37:49.000,258,11017387,-795,0,1757975868,15169.11953856999,124.76459574000182,50756.39386032 2025-09-15,22:37:50.000,258,11017265,-795,0,1757975869,15168.870295099994,124.97606964000443,50756.75020344 2025-09-15,22:37:51.000,258,11017284,-795,0,1757975870,15168.479589119997,125.18754353999975,50756.53360272 2025-09-15,22:37:52.000,258,11017272,-795,0,1757975871,15168.136037309996,125.20164179999847,50756.505654240005 2025-09-15,22:37:53.000,258,11017280,-795,0,1757975872,15167.624077749999,125.34967352999956,50756.75719056 2025-09-15,22:37:54.000,258,11017459,-795,0,1757975873,15167.354625349988,125.54000004000409,50756.624435280006 2025-09-15,22:37:55.000,258,11017431,-795,0,1757975874,15166.930237820001,125.61754047000431,50756.6314224 2025-09-15,22:37:56.000,258,11017437,-795,0,1757975875,15166.654049109995,125.76557219999813,50756.722254960005 2025-09-15,22:37:57.000,258,11017303,-795,0,1757975876,15166.398069329989,125.63868786000239,50757.00173976001 2025-09-15,22:37:58.000,258,11017314,-795,0,1757975877,15166.101671689998,125.80786698000156,50757.13449504 2025-09-15,22:37:59.000,258,11017216,-795,0,1757975878,15165.812010360001,125.94180045000394,50756.99475264 2025-09-15,22:38:00.000,258,11017330,-795,0,1757975879,15165.475194859995,125.94180045000394,50757.176417760005 2025-09-15,22:38:01.000,258,11017296,-795,0,1757975880,15165.313523419994,125.92065305999859,50757.274237440004 2025-09-15,22:38:02.000,258,11017274,-795,0,1757975881,15165.057543639989,126.0122917500048,50757.20436624 2025-09-15,22:38:03.000,258,11017308,-795,0,1757975882,15164.943026369998,126.00524261999817,50757.295198800006 2025-09-15,22:38:04.000,258,11017125,-795,0,1757975883,15164.815036480002,125.99114435999945,50757.393018480005 2025-09-15,22:38:05.000,258,11017374,-795,0,1757975884,15164.545584079991,126.03343914000288,50757.441928320004 2025-09-15,22:38:06.000,258,11017157,-795,0,1757975885,15164.464748359991,126.27310956000292,50757.37904424 2025-09-15,22:38:07.000,258,11017357,-795,0,1757975886,15164.316549539995,126.20261826000205,50757.36507000001 2025-09-15,22:38:08.000,258,11017268,-795,0,1757975887,15164.087515,126.40704302999802,50757.47686392 2025-09-15,22:38:09.000,258,11017154,-795,0,1757975888,15164.10772393,126.47048519999953,50757.511799520005 2025-09-15,22:38:10.000,258,11017239,-795,0,1757975889,15163.99994296999,126.62556605999998,50757.58167072001 2025-09-15,22:38:11.000,258,11017280,-795,0,1757975890,15163.959525109989,126.55507475999912,50757.56769648 2025-09-15,22:38:12.000,258,11017194,-795,0,1757975891,15163.885425699998,126.67490997000277,50757.48385104001 2025-09-15,22:38:13.000,258,11017344,-795,0,1757975892,15163.824798909998,126.73835214000428,50757.59564496 2025-09-15,22:38:14.000,258,11017466,-795,0,1757975893,15163.858480459989,126.93572778000089,50757.50481240001 2025-09-15,22:38:15.000,258,11017173,-795,0,1757975894,15163.831535219993,126.9004821300041,50757.560709360005 2025-09-15,22:38:16.000,258,11017202,-795,0,1757975895,15163.757435809988,127.08375951000198,50757.44891544 2025-09-15,22:38:17.000,258,11017351,-795,0,1757975896,15163.743963189998,127.16834907000157,50757.32314728 2025-09-15,22:38:18.000,258,11017329,-795,0,1757975897,15163.777644739988,127.3445773200001,50757.42096696 2025-09-15,22:38:19.000,258,11017112,-795,0,1757975898,15163.743963189998,127.4573634000044,50757.511799520005 2025-09-15,22:38:20.000,258,11017276,-795,0,1757975899,15163.791117359993,127.8027707700021,50757.441928320004 2025-09-15,22:38:21.000,258,11017192,-795,0,1757975900,15163.838271529989,128.16227639999852,50757.30218592 2025-09-15,22:38:22.000,258,11017032,-795,0,1757975901,15163.811326289993,128.47948724999878,50757.11353368 2025-09-15,22:38:23.000,258,11017285,-795,0,1757975902,15163.818062599988,128.8530911400012,50757.02270112 2025-09-15,22:38:24.000,258,11017136,-795,0,1757975903,15163.824798909998,129.31833372000256,50757.190392 2025-09-15,22:38:25.000,258,11017223,-795,0,1757975904,15163.777644739988,129.67783934999898,50757.106546560004 2025-09-15,22:38:26.000,258,11017278,-795,0,1757975905,15163.757435809988,129.9668536800018,50756.99475264 2025-09-15,22:38:27.000,258,11017140,-795,0,1757975906,15163.487983409992,130.22767148999992,50756.97379128 2025-09-15,22:38:28.000,258,11017234,-795,0,1757975907,15163.198322079996,130.58717712000362,50756.99475264 2025-09-15,22:38:29.000,258,11017117,-795,0,1757975908,15162.915397059995,130.79865101999894,50757.03667536 2025-09-15,22:38:30.000,258,11017287,-795,0,1757975909,15162.571845249993,130.87619144999917,50757.11353368 2025-09-15,22:38:31.000,258,11017077,-795,0,1757975910,15162.05314938,131.19340229999943,50757.30218592 2025-09-15,22:38:32.000,258,11017170,-795,0,1757975911,15161.60181660999,131.36963054999796,50757.127507920006 2025-09-15,22:38:33.000,258,11017258,-795,0,1757975912,15161.049439189992,131.5740553200012,50757.37205712 2025-09-15,22:38:34.000,258,11017300,-795,0,1757975913,15160.557688559995,131.7573326999991,50757.37205712 2025-09-15,22:38:35.000,258,11017132,-795,0,1757975914,15160.079410549988,131.91241355999955,50757.50481240001 2025-09-15,22:38:36.000,258,11017240,-795,0,1757975915,15159.607868849991,132.13798572000087,50757.62359344001 2025-09-15,22:38:37.000,258,11017122,-795,0,1757975916,15159.18348131999,132.4129017899977,50757.67250328001 2025-09-15,22:38:38.000,258,11017294,-795,0,1757975917,15158.920765229988,132.90634089000378,50757.60263208001 2025-09-15,22:38:39.000,258,11017204,-795,0,1757975918,15158.684994379997,133.21650261000468,50757.74936160001 2025-09-15,22:38:40.000,258,11017124,-795,0,1757975919,15158.489641389991,133.6394504100026,50757.86115552 2025-09-15,22:38:41.000,258,11017131,-795,0,1757975920,15158.321233639996,134.07649646999926,50757.68647752 2025-09-15,22:38:42.000,258,11017156,-795,0,1757975921,15158.19324375,134.35141254000337,50757.69346464 2025-09-15,22:38:43.000,258,11017156,-795,0,1757975922,15157.937263969994,134.55583730999933,50757.65154192001 2025-09-15,22:38:44.000,258,11017387,-795,0,1757975923,15157.694756809993,134.7391146900045,50757.87512976 2025-09-15,22:38:45.000,258,11017395,-795,0,1757975924,15157.445513339997,134.68272165000235,50757.742374479996 2025-09-15,22:38:46.000,258,11017169,-795,0,1757975925,15157.122170459996,134.61223035000148,50757.80525856 2025-09-15,22:38:47.000,258,11017336,-795,0,1757975926,15156.798827579994,134.3796090600008,50757.86814264001 2025-09-15,22:38:48.000,258,11017151,-795,0,1757975927,15156.374440049993,134.07649646999926,50757.945000960004 2025-09-15,22:38:49.000,258,11017280,-795,0,1757975928,15155.943316209996,133.61830302000453,50757.95897520001 2025-09-15,22:38:50.000,258,11017140,-795,0,1757975929,15155.58629177999,133.22355174000404,50758.19653728 2025-09-15,22:38:51.000,258,11017146,-795,0,1757975930,15155.269685209998,132.99797958000272,50758.14064032 2025-09-15,22:38:52.000,258,11017311,-795,0,1757975931,15155.101277460002,132.61732656000095,50757.965962320006 2025-09-15,22:38:53.000,258,11017199,-795,0,1757975932,15155.148431629998,132.22962440999981,50758.10570472001 2025-09-15,22:38:54.000,258,11017318,-795,0,1757975933,15155.303366759988,132.32126309999876,50758.10570472001 2025-09-15,22:38:55.000,258,11017346,-795,0,1757975934,15155.63344595,132.4622457000005,50757.93102672 2025-09-15,22:38:56.000,258,11017192,-795,0,1757975935,15156.327285879997,132.54683526000008,50757.742374479996 2025-09-15,22:38:57.000,258,11017387,-795,0,1757975936,15156.72472816999,132.81470220000483,50757.609619200004 2025-09-15,22:38:58.000,258,11017224,-795,0,1757975937,15157.546557989997,133.2024043499987,50757.42096696 2025-09-15,22:38:59.000,258,11017224,-795,0,1757975938,15157.930527659999,133.44207476999873,50757.12052080001 2025-09-15,22:39:00.000,258,11017436,-795,0,1757975939,15158.738884860002,133.70289258000412,50757.06462384 2025-09-15,22:39:01.000,258,11017372,-795,0,1757975940,15159.082436669989,133.95666126000287,50756.8061004 2025-09-15,22:39:02.000,258,11017269,-795,0,1757975941,15159.44619740999,134.1187912500027,50756.82007464 2025-09-15,22:39:03.000,258,11017168,-795,0,1757975942,15159.50682419999,134.14698777000012,50756.603473920004 2025-09-15,22:39:04.000,258,11017300,-795,0,1757975943,15159.36536168999,134.08354559999862,50756.736229199996 2025-09-15,22:39:05.000,258,11017152,-795,0,1757975944,15159.196953939994,133.90026822000073,50756.79911328 2025-09-15,22:39:06.000,258,11017243,-795,0,1757975945,15158.887083679998,133.70994171000348,50756.75020344 2025-09-15,22:39:07.000,258,11017260,-795,0,1757975946,15158.523322939996,133.45617303000472,50756.84802312 2025-09-15,22:39:08.000,258,11017352,-795,0,1757975947,15158.21345268,133.1671587000019,50756.8061004 2025-09-15,22:39:09.000,258,11017114,-795,0,1757975948,15157.755383599993,133.04732348999823,50756.79911328 2025-09-15,22:39:10.000,258,11017329,-795,0,1757975949,15157.593712159993,132.9204391500025,50756.98077840001 2025-09-15,22:39:11.000,258,11017213,-795,0,1757975950,15157.203006179996,132.89929176000442,50757.06462384 2025-09-15,22:39:12.000,258,11017369,-795,0,1757975951,15157.08848890999,133.0191269700008,50757.04366248 2025-09-15,22:39:13.000,258,11017292,-795,0,1757975952,15156.95376271,132.8710952399997,50757.0855852 2025-09-15,22:39:14.000,258,11017335,-795,0,1757975953,15156.96723532999,132.983881320004,50756.99475264 2025-09-15,22:39:15.000,258,11017413,-795,0,1757975954,15157.02786211999,133.24469913000212,50757.071610959996 2025-09-15,22:39:16.000,258,11017343,-795,0,1757975955,15157.05480736,133.2658465200002,50757.04366248 2025-09-15,22:39:17.000,258,11017205,-795,0,1757975956,15157.391622859992,133.30814130000363,50756.8759716 2025-09-15,22:39:18.000,258,11017181,-795,0,1757975957,15157.465722269997,133.40682912000193,50756.85501024 2025-09-15,22:39:19.000,258,11017310,-795,0,1757975958,15157.822746699989,133.37158346999786,50756.84802312 2025-09-15,22:39:20.000,258,11017198,-795,0,1757975959,15158.05178124,133.4138782500013,50756.79911328 2025-09-15,22:39:21.000,258,11017155,-795,0,1757975960,15158.563740799997,133.3786326000045,50756.8061004 2025-09-15,22:39:22.000,258,11017344,-795,0,1757975961,15158.994864639993,133.31519043000299,50756.47071864 2025-09-15,22:39:23.000,258,11017359,-795,0,1757975962,15159.32494382999,133.27289564999955,50756.65937088 2025-09-15,22:39:24.000,258,11017247,-795,0,1757975963,15159.823430769997,133.2306008700034,50756.53360272 2025-09-15,22:39:25.000,258,11017314,-795,0,1757975964,15160.187191509998,133.1671587000019,50756.3519376 2025-09-15,22:39:26.000,258,11017382,-795,0,1757975965,15160.63178797,133.07552001000295,50756.3519376 2025-09-15,22:39:27.000,258,11017175,-795,0,1757975966,15161.177429080002,133.04027435999888,50756.317002 2025-09-15,22:39:28.000,258,11017197,-795,0,1757975967,15161.56139874999,132.9345374100012,50756.27507928 2025-09-15,22:39:29.000,258,11017246,-795,0,1757975968,15161.92515948999,132.8076530699982,50756.11437552001 2025-09-15,22:39:30.000,258,11017253,-795,0,1757975969,15162.241766059997,132.75126003000332,50755.94668464001 2025-09-15,22:39:31.000,258,11017209,-795,0,1757975970,15162.598790489988,132.71601437999925,50755.8628392 2025-09-15,22:39:32.000,258,11017125,-795,0,1757975971,15162.94234229999,132.63847394999902,50755.89078768 2025-09-15,22:39:33.000,258,11017215,-795,0,1757975972,15163.097277429995,132.50454048000393,50755.765019520004 2025-09-15,22:39:34.000,258,11017159,-795,0,1757975973,15163.359993519996,132.24372266999853,50755.667199840005 2025-09-15,22:39:35.000,258,11017251,-795,0,1757975974,15163.285894109991,132.0322487700032,50755.667199840005 2025-09-15,22:39:36.000,258,11017386,-795,0,1757975975,15163.400411379997,131.99700311999914,50755.730083919996 2025-09-15,22:39:37.000,258,11017140,-795,0,1757975976,15163.18484945999,131.8842170400021,50755.86982632 2025-09-15,22:39:38.000,258,11017279,-795,0,1757975977,15163.11075005,131.7220870500023,50755.883800560005 2025-09-15,22:39:39.000,258,11017176,-795,0,1757975978,15163.0097054,131.81372574000125,50756.03053008 2025-09-15,22:39:40.000,258,11017173,-795,0,1757975979,15162.625735729998,131.77848009000445,50755.99559448001 2025-09-15,22:39:41.000,258,11017256,-795,0,1757975980,15162.275447610002,131.71503792000294,50756.002581600005 2025-09-15,22:39:42.000,258,11017205,-795,0,1757975981,15161.79043329,131.77848009000445,50755.967646 2025-09-15,22:39:43.000,258,11017319,-795,0,1757975982,15161.507508269999,131.9194626899989,50756.1073884 2025-09-15,22:39:44.000,258,11017208,-795,0,1757975983,15161.076384430002,131.8207748700006,50756.2471308 2025-09-15,22:39:45.000,258,11017291,-795,0,1757975984,15160.678942139995,131.6727431399995,50756.051491440005 2025-09-15,22:39:46.000,258,11017427,-795,0,1757975985,15160.207400439998,131.63749749000272,50756.29604064 2025-09-15,22:39:47.000,258,11017138,-795,0,1757975986,15159.823430769997,131.23569708000286,50756.435783040004 2025-09-15,22:39:48.000,258,11017092,-795,0,1757975987,15159.399043239995,131.18635317000007,50756.568538319996 2025-09-15,22:39:49.000,258,11017063,-795,0,1757975988,15159.062227739989,130.94668275000004,50756.63840952 2025-09-15,22:39:50.000,258,11017315,-795,0,1757975989,15158.684994379997,130.7352088500047,50756.82007464 2025-09-15,22:39:51.000,258,11017179,-795,0,1757975990,15158.469432459991,130.38980147999973,50757.14846928001 2025-09-15,22:39:52.000,258,11017198,-795,0,1757975991,15158.19324375,130.29111366000143,50756.8061004 2025-09-15,22:39:53.000,258,11017054,-795,0,1757975992,15157.842955629989,130.0302958500033,50757.03667536 2025-09-15,22:39:54.000,258,11017041,-795,0,1757975993,15157.802537769989,129.85406760000478,50757.14148216 2025-09-15,22:39:55.000,258,11017058,-795,0,1757975994,15157.809274079998,129.76947803999792,50757.16943064001 2025-09-15,22:39:56.000,258,11017259,-795,0,1757975995,15158.018099689994,129.86111673000414,50757.3301344 2025-09-15,22:39:57.000,258,11017308,-795,0,1757975996,15158.199980059995,130.1501310599997,50757.12052080001 2025-09-15,22:39:58.000,258,11017257,-795,0,1757975997,15158.489641389991,130.1783275800044,50757.225327600005 2025-09-15,22:39:59.000,258,11017273,-795,0,1757975998,15158.981392019989,130.65061928999785,50756.85501024 2025-09-15,22:40:00.000,258,11017297,-795,0,1757975999,15159.372098,130.8902897099979,50756.86199736001 2025-09-15,22:40:01.000,258,11017141,-795,0,1757976000,15159.816694460002,131.20750055999815,50756.58251256 2025-09-15,22:40:02.000,258,11017414,-795,0,1757976001,15160.274763539994,131.23569708000286,50756.39386032 2025-09-15,22:40:03.000,258,11017296,-795,0,1757976002,15160.63178797,131.50356402000034,50756.3519376 2025-09-15,22:40:04.000,258,11017122,-795,0,1757976003,15160.995548710001,131.48241663000226,50756.15629824 2025-09-15,22:40:05.000,258,11017073,-795,0,1757976004,15161.163956459997,131.49651489000098,50756.00956872 2025-09-15,22:40:06.000,258,11017304,-795,0,1757976005,15161.251528489993,131.36963054999796,50756.0375172 2025-09-15,22:40:07.000,258,11017273,-795,0,1757976006,15161.359309449988,131.1017636100005,50755.94668464001 2025-09-15,22:40:08.000,258,11017122,-795,0,1757976007,15161.507508269999,131.0806162200024,50755.765019520004 2025-09-15,22:40:09.000,258,11017304,-795,0,1757976008,15161.527717199999,130.8902897099979,50756.07245280001 2025-09-15,22:40:10.000,258,11017125,-795,0,1757976009,15161.655707089994,130.92553536000196,50755.897774799996 2025-09-15,22:40:11.000,258,11017189,-795,0,1757976010,15161.736542809995,130.76340537000215,50755.94668464001 2025-09-15,22:40:12.000,258,11017472,-795,0,1757976011,15161.878005319995,130.84094580000237,50755.785980880006 2025-09-15,22:40:13.000,258,11017174,-795,0,1757976012,15161.99252259,130.72111058999872,50755.765019520004 2025-09-15,22:40:14.000,258,11017188,-795,0,1757976013,15162.309129159992,130.84094580000237,50755.67418696 2025-09-15,22:40:15.000,258,11017518,-795,0,1757976014,15162.565108939998,130.74930711000343,50755.6532256 2025-09-15,22:40:16.000,258,11017052,-795,0,1757976015,15162.92213336999,130.8550440600011,50755.450599120006 2025-09-15,22:40:17.000,258,11017274,-795,0,1757976016,15163.413884000001,130.91143710000324,50755.35976656 2025-09-15,22:40:18.000,258,11017295,-795,0,1757976017,15163.757435809988,130.99602666000283,50755.34579232 2025-09-15,22:40:19.000,258,11017176,-795,0,1757976018,15164.10772393,130.79865101999894,50755.31085672 2025-09-15,22:40:20.000,258,11017334,-795,0,1757976019,15164.336758469995,130.69291407000128,50755.22002416 2025-09-15,22:40:21.000,258,11017221,-795,0,1757976020,15164.592738250001,130.60127538000233,50755.25495976001 2025-09-15,22:40:22.000,258,11017201,-795,0,1757976021,15164.761145999997,130.55193146999954,50755.46457336 2025-09-15,22:40:23.000,258,11017340,-795,0,1757976022,15164.929553749993,130.22062236000056,50755.31784384 2025-09-15,22:40:24.000,258,11017171,-795,0,1757976023,15165.084488879998,130.10783628000354,50755.42265064001 2025-09-15,22:40:25.000,258,11017190,-795,0,1757976024,15165.131643049994,130.09373802000482,50755.35277944001 2025-09-15,22:40:26.000,258,11017383,-795,0,1757976025,15165.124906739999,130.12193454000226,50755.42265064001 2025-09-15,22:40:27.000,258,11017225,-795,0,1757976026,15165.19900614999,130.13603280000098,50755.597328640004 2025-09-15,22:40:28.000,258,11017067,-795,0,1757976027,15165.232687699994,130.24176974999864,50755.39470216001 2025-09-15,22:40:29.000,258,11017074,-795,0,1757976028,15165.178797219989,130.43209626000316,50755.499508960005 2025-09-15,22:40:30.000,258,11017354,-795,0,1757976029,15165.165324599999,130.59422625000298,50755.70213544 2025-09-15,22:40:31.000,258,11017470,-795,0,1757976030,15165.30678711,130.8691423199998,50755.57636728 2025-09-15,22:40:32.000,258,11017136,-795,0,1757976031,15165.38088651999,131.10881273999985,50755.68816120001 2025-09-15,22:40:33.000,258,11017405,-795,0,1757976032,15165.48866748,131.24274621000222,50755.63226424 2025-09-15,22:40:34.000,258,11017325,-795,0,1757976033,15165.34046865999,131.46831837000354,50755.68117408 2025-09-15,22:40:35.000,258,11017092,-795,0,1757976034,15165.52234902999,131.4260235900001,50755.74405816 2025-09-15,22:40:36.000,258,11017065,-795,0,1757976035,15165.616657369996,131.5388096700044,50755.77899376001 2025-09-15,22:40:37.000,258,11017126,-795,0,1757976036,15165.838955599997,131.53176053999778,50755.967646 2025-09-15,22:40:38.000,258,11017194,-795,0,1757976037,15166.067990139993,131.61635010000464,50755.91174904 2025-09-15,22:40:39.000,258,11017238,-795,0,1757976038,15166.303760989998,131.8207748700006,50755.91873616 2025-09-15,22:40:40.000,258,11017311,-795,0,1757976039,15166.62036755999,131.9053644300002,50755.89078768 2025-09-15,22:40:41.000,258,11017223,-795,0,1757976040,15167.051491400001,131.8066766100019,50755.87681344001 2025-09-15,22:40:42.000,258,11017308,-795,0,1757976041,15167.536505719989,131.91241355999955,50755.834890720005 2025-09-15,22:40:43.000,258,11017375,-795,0,1757976042,15168.136037309996,131.81372574000125,50755.792968 2025-09-15,22:40:44.000,258,11017330,-795,0,1757976043,15168.715359969989,131.71503792000294,50755.87681344001 2025-09-15,22:40:45.000,258,11017277,-795,0,1757976044,15169.301418939991,131.55290793000313,50755.77200664 2025-09-15,22:40:46.000,258,11017310,-795,0,1757976045,15169.705597539993,131.4753675000029,50755.68117408 2025-09-15,22:40:47.000,258,11017266,-795,0,1757976046,15170.14345769,131.19340229999943,50755.70213544 2025-09-15,22:40:48.000,258,11017205,-795,0,1757976047,15170.4870095,130.94668275000004,50755.73707104001 2025-09-15,22:40:49.000,258,11017280,-795,0,1757976048,15170.641944629991,130.55193146999954,50755.618290000006 2025-09-15,22:40:50.000,258,11017305,-795,0,1757976049,15170.742989279992,130.38275235000037,50755.77200664 2025-09-15,22:40:51.000,258,11017294,-795,0,1757976050,15170.796879759997,129.8188219500007,50755.87681344001 2025-09-15,22:40:52.000,258,11017214,-795,0,1757976051,15170.844033929992,129.4945619700011,50755.730083919996 2025-09-15,22:40:53.000,258,11017088,-795,0,1757976052,15170.877715479997,129.2478424200017,50755.80694224001 2025-09-15,22:40:54.000,258,11017284,-795,0,1757976053,15171.079804779998,128.888336789998,50755.99559448001 2025-09-15,22:40:55.000,258,11017130,-795,0,1757976054,15171.140431569998,128.74735419000353,50756.04450432001 2025-09-15,22:40:56.000,258,11017254,-795,0,1757976055,15171.490719689995,128.74030506000418,50755.81392936 2025-09-15,22:40:57.000,258,11017236,-795,0,1757976056,15171.908370910001,128.76145245000225,50755.84886496 2025-09-15,22:40:58.000,258,11017216,-795,0,1757976057,15172.447275709994,128.7896489699997,50755.8628392 2025-09-15,22:40:59.000,258,11017159,-795,0,1757976058,15172.91881740999,128.93063157000142,50755.59034152001 2025-09-15,22:41:00.000,258,11017143,-795,0,1757976059,15173.578975789998,128.90948418000335,50755.792968 2025-09-15,22:41:01.000,258,11017299,-795,0,1757976060,15174.279552029991,129.015221130001,50755.62527712 2025-09-15,22:41:02.000,258,11017203,-795,0,1757976061,15174.737621109998,129.1139089499993,50755.47156048001 2025-09-15,22:41:03.000,258,11017299,-795,0,1757976062,15175.24284436,129.04341764999845,50755.548418800005 2025-09-15,22:41:04.000,258,11017374,-795,0,1757976063,15175.633550339997,129.07161417000316,50755.39470216001 2025-09-15,22:41:05.000,258,11017145,-795,0,1757976064,15175.977102149998,129.02227026000037,50755.64623848 2025-09-15,22:41:06.000,258,11017240,-795,0,1757976065,15176.30044503,128.82489462000376,50755.75803240001 2025-09-15,22:41:07.000,258,11017409,-795,0,1757976066,15176.529479569996,128.6063715900018,50755.52047032001 2025-09-15,22:41:08.000,258,11017162,-795,0,1757976067,15176.792195659997,128.444241600002,50755.54143168001 2025-09-15,22:41:09.000,258,11017340,-795,0,1757976068,15177.081856989993,128.16932552999788,50755.67418696 2025-09-15,22:41:10.000,258,11017279,-795,0,1757976069,15177.41193617999,127.93670424000447,50755.68816120001 2025-09-15,22:41:11.000,258,11017282,-795,0,1757976070,15177.870005259996,127.5912968699995,50755.82790360001 2025-09-15,22:41:12.000,258,11017254,-795,0,1757976071,15178.260711239993,127.27408601999923,50755.84886496 2025-09-15,22:41:13.000,258,11017461,-795,0,1757976072,15178.664889839994,127.21064384999772,50756.07943992 2025-09-15,22:41:14.000,258,11017422,-795,0,1757976073,15179.405883940002,127.15425081000285,50755.84886496 2025-09-15,22:41:15.000,258,11017204,-795,0,1757976074,15180.03236076999,126.9991699500024,50756.08642704 2025-09-15,22:41:16.000,258,11017389,-795,0,1757976075,15180.780091179993,126.80179430999851,50755.92572328001 2025-09-15,22:41:17.000,258,11017342,-795,0,1757976076,15181.467194799996,126.68900823000149,50755.932710400004 2025-09-15,22:41:18.000,258,11017092,-795,0,1757976077,15182.194716279999,126.51982911000232,50755.81392936 2025-09-15,22:41:19.000,258,11017256,-795,0,1757976078,15182.848138349997,126.17442174000462,50755.93969752 2025-09-15,22:41:20.000,258,11017260,-795,0,1757976079,15183.434197319999,126.0122917500048,50755.91174904 2025-09-15,22:41:21.000,258,11017213,-795,0,1757976080,15184.000047360001,125.46245961000386,50755.93969752 2025-09-15,22:41:22.000,258,11017382,-795,0,1757976081,15184.471589059998,124.96902050999779,50756.00956872 2025-09-15,22:41:23.000,258,11017235,-795,0,1757976082,15184.983548619995,124.58131836000393,50756.002581600005 2025-09-15,22:41:24.000,258,11017158,-795,0,1757976083,15185.482035560002,124.17951795000408,50756.07943992 2025-09-15,22:41:25.000,258,11017180,-795,0,1757976084,15185.94684094999,123.71427537000272,50755.93969752 2025-09-15,22:41:26.000,258,11017235,-795,0,1757976085,15186.398173720001,123.3900153900031,50755.932710400004 2025-09-15,22:41:27.000,258,11017050,-795,0,1757976086,15186.708043979997,123.18559061999986,50756.02354296001 2025-09-15,22:41:28.000,258,11017168,-795,0,1757976087,15187.078541029994,122.95296932999918,50756.1073884 2025-09-15,22:41:29.000,258,11017219,-795,0,1757976088,15187.603973209996,122.57936544000404,50755.84886496 2025-09-15,22:41:30.000,258,11017216,-795,0,1757976089,15188.048569669998,122.6498567400049,50755.94668464001 2025-09-15,22:41:31.000,258,11017281,-795,0,1757976090,15188.459484579995,122.41018632000487,50756.121362640006 2025-09-15,22:41:32.000,258,11017271,-795,0,1757976091,15188.789563769991,122.25510546000442,50755.98860736 2025-09-15,22:41:33.000,258,11017267,-795,0,1757976092,15189.207214989998,122.07887720999861,50755.92572328001 2025-09-15,22:41:34.000,258,11017265,-795,0,1757976093,15189.409304289999,122.00133677999838,50756.05847856 2025-09-15,22:41:35.000,258,11017184,-795,0,1757976094,15189.779801339995,121.78986288000306,50756.18424672 2025-09-15,22:41:36.000,258,11017259,-795,0,1757976095,15189.880845989996,121.71937158000219,50756.24014368001 2025-09-15,22:41:37.000,258,11017205,-795,0,1757976096,15190.008835879991,121.42330812,50756.2471308 2025-09-15,22:41:38.000,258,11017236,-795,0,1757976097,15190.116616840001,121.2259324800034,50756.44277016 2025-09-15,22:41:39.000,258,11017304,-795,0,1757976098,15190.103144219996,121.07085162000294,50756.37289896 2025-09-15,22:41:40.000,258,11017348,-795,0,1757976099,15190.096407910001,120.93691815000057,50756.6314224 2025-09-15,22:41:41.000,258,11017346,-795,0,1757976100,15190.258079350002,120.81708294000418,50756.74321632001 2025-09-15,22:41:42.000,258,11017231,-795,0,1757976101,15190.237870420002,120.64085468999838,50756.82706176 2025-09-15,22:41:43.000,258,11017061,-795,0,1757976102,15190.305233519997,120.6197073000003,50757.03667536 2025-09-15,22:41:44.000,258,11017464,-795,0,1757976103,15190.278288280002,120.54216687000007,50757.015714 2025-09-15,22:41:45.000,258,11017162,-795,0,1757976104,15190.386069239998,120.51397035000264,50757.1554564 2025-09-15,22:41:46.000,258,11017110,-795,0,1757976105,15190.318706140002,120.3377421000041,50757.43494120001 2025-09-15,22:41:47.000,258,11017162,-795,0,1757976106,15190.460168649988,120.38708600999962,50757.47686392 2025-09-15,22:41:48.000,258,11017352,-795,0,1757976107,15190.601631159989,120.07692428999871,50757.58167072001 2025-09-15,22:41:49.000,258,11017344,-795,0,1757976108,15190.76330259999,120.10512081000343,50757.6445548 2025-09-15,22:41:50.000,258,11017415,-795,0,1757976109,15191.079909169996,120.18971037000301,50757.8541684 2025-09-15,22:41:51.000,258,11017409,-795,0,1757976110,15191.295471090001,120.07692428999871,50757.9240396 2025-09-15,22:41:52.000,258,11017229,-795,0,1757976111,15191.443669909997,119.87249952000275,50757.82621992 2025-09-15,22:41:53.000,258,11017442,-795,0,1757976112,15191.760276479989,119.80905735000124,50757.97294944 2025-09-15,22:41:54.000,258,11017414,-795,0,1757976113,15192.036465189994,119.87249952000275,50758.00089792 2025-09-15,22:41:55.000,258,11017320,-795,0,1757976114,15192.433907480001,119.98528559999977,50758.12666608001 2025-09-15,22:41:56.000,258,11017214,-795,0,1757976115,15192.898712869988,119.95708908000233,50758.21749864 2025-09-15,22:41:57.000,258,11017335,-795,0,1757976116,15193.42414504999,120.26020167000388,50758.11967896 2025-09-15,22:41:58.000,258,11017260,-795,0,1757976117,15193.969786159993,120.44347905000177,50758.19653728 2025-09-15,22:41:59.000,258,11017080,-795,0,1757976118,15194.52216357999,120.70429685999989,50757.88211688 2025-09-15,22:42:00.000,258,11017027,-795,0,1757976119,15195.061068379997,120.88052510999842,50757.98692368001 2025-09-15,22:42:01.000,258,11017391,-795,0,1757976120,15195.64039103999,121.18363769999996,50757.8541684 2025-09-15,22:42:02.000,258,11017439,-795,0,1757976121,15195.88963451,121.38101334000385,50757.86115552 2025-09-15,22:42:03.000,258,11017112,-795,0,1757976122,15196.475693480003,121.56429072000174,50757.77032296001 2025-09-15,22:42:04.000,258,11017129,-795,0,1757976123,15196.536320269988,121.68412592999812,50757.7842972 2025-09-15,22:42:05.000,258,11017198,-795,0,1757976124,15196.630628609993,121.83920678999857,50757.798271440006 2025-09-15,22:42:06.000,258,11017276,-795,0,1757976125,15196.563265509998,121.62773289000324,50757.98692368001 2025-09-15,22:42:07.000,258,11017411,-795,0,1757976126,15196.388121449992,121.60658549999789,50757.97993656 2025-09-15,22:42:08.000,258,11017444,-795,0,1757976127,15196.192768460001,121.39511160000256,50758.14762744 2025-09-15,22:42:09.000,258,11017175,-795,0,1757976128,15195.775117239995,121.2259324800034,50758.18955016 2025-09-15,22:42:10.000,258,11017127,-795,0,1757976129,15195.478719599989,121.09199901000102,50758.301344080006 2025-09-15,22:42:11.000,258,11017143,-795,0,1757976130,15195.229476129993,120.8311812000029,50758.60179024 2025-09-15,22:42:12.000,258,11017065,-795,0,1757976131,15194.845506459991,120.5844616500035,50758.64371296 2025-09-15,22:42:13.000,258,11017172,-795,0,1757976132,15194.68383501999,120.28134906000196,50758.71358416 2025-09-15,22:42:14.000,258,11017394,-795,0,1757976133,15194.50195464999,120.1262682000015,50759.04197880001 2025-09-15,22:42:15.000,258,11017227,-795,0,1757976134,15194.40090999999,119.9147942999989,50759.04896592 2025-09-15,22:42:16.000,258,11017128,-795,0,1757976135,15194.205557009998,119.85840126000403,50759.26556664 2025-09-15,22:42:17.000,258,11017190,-795,0,1757976136,15194.091039739993,119.64692736000143,50759.286528000004 2025-09-15,22:42:18.000,258,11017259,-795,0,1757976137,15193.942840919997,119.44250258999818,50759.46819312001 2025-09-15,22:42:19.000,258,11017169,-795,0,1757976138,15193.781169479997,119.18873390999943,50759.68479384001 2025-09-15,22:42:20.000,258,11017405,-795,0,1757976139,15193.686861139991,119.06889870000305,50759.76165216001 2025-09-15,22:42:21.000,258,11017389,-795,0,1757976140,15193.579080179996,118.92791610000131,50760.08305968 2025-09-15,22:42:22.000,258,11017209,-795,0,1757976141,15193.38372718999,118.53316482000082,50760.18786648001 2025-09-15,22:42:23.000,258,11017304,-795,0,1757976142,15193.134483719994,118.5543122099989,50760.460364160004 2025-09-15,22:42:24.000,258,11017219,-795,0,1757976143,15193.026702759998,118.2723470100027,50760.48831264 2025-09-15,22:42:25.000,258,11017334,-795,0,1757976144,15192.770722979993,118.12431528000161,50760.65600352 2025-09-15,22:42:26.000,258,11017282,-795,0,1757976145,15192.595578920002,117.91284137999901,50760.94946256 2025-09-15,22:42:27.000,258,11017051,-795,0,1757976146,15192.447380099991,117.77185878000455,50761.09619208 2025-09-15,22:42:28.000,258,11017250,-795,0,1757976147,15192.501270579996,117.76480964999791,50761.11016632 2025-09-15,22:42:29.000,258,11017334,-795,0,1757976148,15192.622524159997,117.70136748000368,50761.05426936001 2025-09-15,22:42:30.000,258,11017279,-795,0,1757976149,15192.689887259992,117.93398877000436,50761.05426936001 2025-09-15,22:42:31.000,258,11017194,-795,0,1757976150,15193.046911689999,118.2723470100027,50761.15907616 2025-09-15,22:42:32.000,258,11017109,-795,0,1757976151,15193.437617669995,118.83627741000237,50761.0682436 2025-09-15,22:42:33.000,258,11017362,-795,0,1757976152,15194.198820699989,118.92086697000195,50760.94247544 2025-09-15,22:42:34.000,258,11017121,-795,0,1757976153,15194.79161598,119.38610955000331,50760.9285012 2025-09-15,22:42:35.000,258,11017146,-795,0,1757976154,15195.458510669989,119.77381170000444,50760.57215808001 2025-09-15,22:42:36.000,258,11017412,-795,0,1757976155,15196.07151488,120.00643298999785,50760.58613232 2025-09-15,22:42:37.000,258,11017149,-795,0,1757976156,15196.570001819993,120.32364383999811,50760.34158312 2025-09-15,22:42:38.000,258,11016981,-795,0,1757976157,15196.94723518,120.2742999300026,50760.25075056 2025-09-15,22:42:39.000,258,11017266,-795,0,1757976158,15197.10890662,120.1756121100043,50760.06209832 2025-09-15,22:42:40.000,258,11017334,-795,0,1757976159,15197.135851859995,120.11921907000215,50760.02017560001 2025-09-15,22:42:41.000,258,11017253,-795,0,1757976160,15197.095433999995,120.04872777000128,50760.257737679996 2025-09-15,22:42:42.000,258,11017217,-795,0,1757976161,15196.664310159998,119.83725386999868,50760.090046799996 2025-09-15,22:42:43.000,258,11017321,-795,0,1757976162,15196.442011929998,119.55528867000248,50760.362544480005 2025-09-15,22:42:44.000,258,11017232,-795,0,1757976163,15196.206241079992,119.29447086000437,50760.30664752001 2025-09-15,22:42:45.000,258,11017369,-795,0,1757976164,15196.037833329996,119.00545653000154,50760.43241568001 2025-09-15,22:42:46.000,258,11017306,-795,0,1757976165,15195.90984344,118.58955786000297,50760.49529976 2025-09-15,22:42:47.000,258,11017225,-795,0,1757976166,15195.674072589994,118.43447700000252,50760.71888760001 2025-09-15,22:42:48.000,258,11017163,-795,0,1757976167,15195.653863659994,117.96923442000116,50760.58613232 2025-09-15,22:42:49.000,258,11017372,-795,0,1757976168,15195.55955531999,117.6026796599981,50760.60010656001 2025-09-15,22:42:50.000,258,11017129,-795,0,1757976169,15195.330520779993,117.1585844700021,50760.816707280006 2025-09-15,22:42:51.000,258,11017374,-795,0,1757976170,15195.397883879989,116.89071753000462,50760.87260424 2025-09-15,22:42:52.000,258,11017508,-795,0,1757976171,15195.229476129993,116.34793452000304,50760.984398160006 2025-09-15,22:42:53.000,258,11017210,-795,0,1757976172,15195.094749930002,116.03072367000277,50761.17305040001 2025-09-15,22:42:54.000,258,11017245,-795,0,1757976173,15195.000441589997,115.6853162999978,50761.249908720005 2025-09-15,22:42:55.000,258,11017228,-795,0,1757976174,15194.993705280001,115.17777894000028,50761.38965112001 2025-09-15,22:42:56.000,258,11017119,-795,0,1757976175,15195.209267199993,114.88171547999809,50761.55734200001 2025-09-15,22:42:57.000,258,11017269,-795,0,1757976176,15195.411356499993,114.43057116000273,50761.6621488 2025-09-15,22:42:58.000,258,11017189,-795,0,1757976177,15195.653863659994,114.01467249000416,50761.655161680006 2025-09-15,22:42:59.000,258,11017164,-795,0,1757976178,15196.024360709991,113.85254250000435,50761.704071520006 2025-09-15,22:43:00.000,258,11017180,-795,0,1757976179,15196.111932740001,113.35205426999892,50761.78791696 2025-09-15,22:43:01.000,258,11017130,-795,0,1757976180,15196.327494659992,113.055990810004,50761.94163360001 2025-09-15,22:43:02.000,258,11017356,-795,0,1757976181,15196.307285729992,112.86566429999948,50761.98355632001 2025-09-15,22:43:03.000,258,11017195,-795,0,1757976182,15196.280340489997,112.85156604000076,50761.95560784 2025-09-15,22:43:04.000,258,11017241,-795,0,1757976183,15196.145614289991,112.58369910000329,50762.186182800004 2025-09-15,22:43:05.000,258,11017100,-795,0,1757976184,15196.07151488,112.50615867000306,50762.19316992 2025-09-15,22:43:06.000,258,11017301,-795,0,1757976185,15195.775117239995,112.54140431999986,50762.15124720001 2025-09-15,22:43:07.000,258,11017216,-795,0,1757976186,15195.593236869994,112.22419346999959,50762.374835040006 2025-09-15,22:43:08.000,258,11017362,-795,0,1757976187,15195.216003510002,112.33697955000389,50762.50759032 2025-09-15,22:43:09.000,258,11017301,-795,0,1757976188,15194.778143359996,112.23829172999831,50762.50759032 2025-09-15,22:43:10.000,258,11017099,-795,0,1757976189,15194.535636199995,112.11140739000257,50762.542525920006 2025-09-15,22:43:11.000,258,11017267,-795,0,1757976190,15194.205557009998,112.06206347999978,50762.93380464 2025-09-15,22:43:12.000,258,11017262,-795,0,1757976191,15193.862005199997,111.9422282700034,50762.86393344 2025-09-15,22:43:13.000,258,11017363,-795,0,1757976192,15193.585816489991,111.86468784000317,50762.91284328 2025-09-15,22:43:14.000,258,11017153,-795,0,1757976193,15193.50498076999,111.75895088999823,50763.10149552 2025-09-15,22:43:15.000,258,11017308,-795,0,1757976194,15193.37025457,111.78714741000294,50763.129444 2025-09-15,22:43:16.000,258,11017099,-795,0,1757976195,15193.37025457,111.53337873000419,50763.27617352 2025-09-15,22:43:17.000,258,11017289,-795,0,1757976196,15193.36351825999,111.49813308000012,50763.32508336001 2025-09-15,22:43:18.000,258,11017401,-795,0,1757976197,15193.50498076999,111.15977484000177,50763.3390576 2025-09-15,22:43:19.000,258,11017397,-795,0,1757976198,15193.5925528,110.89895703000366,50763.143418240004 2025-09-15,22:43:20.000,258,11017457,-795,0,1757976199,15193.646443279991,110.75797443000192,50763.143418240004 2025-09-15,22:43:21.000,258,11017378,-795,0,1757976200,15193.720542689996,110.34912489000271,50763.1993152 2025-09-15,22:43:22.000,258,11017142,-795,0,1757976201,15193.693597450001,110.06011055999988,50763.29713488 2025-09-15,22:43:23.000,258,11017309,-795,0,1757976202,15193.579080179996,109.6653592799994,50763.15040536 2025-09-15,22:43:24.000,258,11017097,-795,0,1757976203,15193.44435397999,109.22831322000275,50763.22027656 2025-09-15,22:43:25.000,258,11017234,-795,0,1757976204,15193.275946229995,108.84061107000161,50763.22726368 2025-09-15,22:43:26.000,258,11017183,-795,0,1757976205,15192.925658109998,108.34717197000282,50763.08752128001 2025-09-15,22:43:27.000,258,11017384,-795,0,1757976206,15192.649469399992,107.88192939000146,50763.18534096001 2025-09-15,22:43:28.000,258,11017169,-795,0,1757976207,15192.21160925,107.60701332000463,50763.22726368 2025-09-15,22:43:29.000,258,11017406,-795,0,1757976208,15191.908475299999,106.99373901000217,50763.24822504 2025-09-15,22:43:30.000,258,11017546,-795,0,1757976209,15191.544714559997,106.69062642000063,50763.311109120004 2025-09-15,22:43:31.000,258,11017114,-795,0,1757976210,15191.100118099996,106.60603686000104,50763.30412200001 2025-09-15,22:43:32.000,258,11017330,-795,0,1757976211,15190.80372045999,106.3029242699995,50763.39495456 2025-09-15,22:43:33.000,258,11017000,-795,0,1757976212,15190.365860309998,106.09145037000417,50763.43687728 2025-09-15,22:43:34.000,258,11017191,-795,0,1757976213,15189.981890639996,106.01390994000394,50763.37399320001 2025-09-15,22:43:35.000,258,11017179,-795,0,1757976214,15189.496876319994,106.0209590700033,50763.63950376001 2025-09-15,22:43:36.000,258,11017291,-795,0,1757976215,15188.978180450002,105.95046777000243,50763.653478 2025-09-15,22:43:37.000,258,11017343,-795,0,1757976216,15188.243922659989,106.00686081000458,50763.56963256001 2025-09-15,22:43:38.000,258,11017290,-795,0,1757976217,15187.442301769996,106.28177688000142,50763.87007872 2025-09-15,22:43:39.000,258,11017061,-795,0,1757976218,15186.620471950002,106.47210338999867,50763.98885976 2025-09-15,22:43:40.000,258,11017246,-795,0,1757976219,15185.771696889999,106.83865815000172,50763.92597568001 2025-09-15,22:43:41.000,258,11017091,-795,0,1757976220,15184.87576766,107.22636030000285,50764.13558928 2025-09-15,22:43:42.000,258,11017279,-795,0,1757976221,15183.912475329991,107.50832549999905,50764.29629304 2025-09-15,22:43:43.000,258,11017338,-795,0,1757976222,15182.976128239992,108.07225589999871,50764.4919324 2025-09-15,22:43:44.000,258,11017161,-795,0,1757976223,15182.33617879,108.50930196000263,50764.4919324 2025-09-15,22:43:45.000,258,11017081,-795,0,1757976224,15181.655811479992,109.04503584000486,50764.701546000004 2025-09-15,22:43:46.000,258,11017257,-795,0,1757976225,15181.143851919995,109.51027841999894,50764.58975208 2025-09-15,22:43:47.000,258,11017279,-795,0,1757976226,15180.773354869998,110.02486491000309,50764.70853312 2025-09-15,22:43:48.000,258,11017229,-795,0,1757976227,15180.564529260002,110.60994270000083,50764.66661040001 2025-09-15,22:43:49.000,258,11017305,-795,0,1757976228,15180.335494719991,111.11748005999834,50764.56879072 2025-09-15,22:43:50.000,258,11017166,-795,0,1757976229,15180.315285789991,111.66731219999929,50764.58975208 2025-09-15,22:43:51.000,258,11017323,-795,0,1757976230,15180.301813170001,112.23829172999831,50764.54782936001 2025-09-15,22:43:52.000,258,11017317,-795,0,1757976231,15180.227713759996,112.67533779000223,50764.366164240004 2025-09-15,22:43:53.000,258,11017260,-795,0,1757976232,15180.16035066,113.3027103600034,50764.37315136 2025-09-15,22:43:54.000,258,11017381,-795,0,1757976233,15179.99867922,113.81024772000092,50764.25437032 2025-09-15,22:43:55.000,258,11017262,-795,0,1757976234,15179.95152504999,114.4517185500008,50764.28930592001 2025-09-15,22:43:56.000,258,11017052,-795,0,1757976235,15179.803326229994,114.80417504999787,50763.932962800005 2025-09-15,22:43:57.000,258,11017403,-795,0,1757976236,15179.628182169989,115.38220371000352,50763.91898856 2025-09-15,22:43:58.000,258,11017459,-795,0,1757976237,15179.345257150002,115.82629889999953,50763.95392416001 2025-09-15,22:43:59.000,258,11017230,-795,0,1757976238,15179.116222609991,116.22105018000002,50763.8980272 2025-09-15,22:44:00.000,258,11017335,-795,0,1757976239,15178.71204400999,116.58055581000372,50763.765271920005 2025-09-15,22:44:01.000,258,11017315,-795,0,1757976240,15178.274183859998,116.7990788399984,50763.765271920005 2025-09-15,22:44:02.000,258,11017059,-795,0,1757976241,15177.77569691999,116.97530709000421,50763.716362080006 2025-09-15,22:44:03.000,258,11017230,-795,0,1757976242,15177.203110569993,117.07399491000251,50763.814181760004 2025-09-15,22:44:04.000,258,11017273,-795,0,1757976243,15176.36107182,117.0457983899978,50763.91898856 2025-09-15,22:44:05.000,258,11017262,-795,0,1757976244,15175.593132479997,117.0598966500038,50763.932962800005 2025-09-15,22:44:06.000,258,11017356,-795,0,1757976245,15174.791511589989,116.99645448000228,50763.91898856 2025-09-15,22:44:07.000,258,11017364,-795,0,1757976246,15173.87537342999,116.78498057999968,50764.1076408 2025-09-15,22:44:08.000,258,11017300,-795,0,1757976247,15173.114170399997,116.4184258200039,50764.06571808 2025-09-15,22:44:09.000,258,11017206,-795,0,1757976248,15172.285604269993,116.12941149000108,50764.11462792 2025-09-15,22:44:10.000,258,11017266,-795,0,1757976249,15171.510928619995,115.92498671999783,50764.177512 2025-09-15,22:44:11.000,258,11017418,-795,0,1757976250,15170.877715479997,115.75580759999866,50764.436035440005 2025-09-15,22:44:12.000,258,11017334,-795,0,1757976251,15170.332074369995,115.42449848999968,50764.37315136 2025-09-15,22:44:13.000,258,11017274,-795,0,1757976252,15169.840323739998,115.36105631999817,50764.4919324 2025-09-15,22:44:14.000,258,11017319,-795,0,1757976253,15169.483299309992,115.14958242000284,50764.58276496 2025-09-15,22:44:15.000,258,11017205,-795,0,1757976254,15169.15995642999,115.0438454699979,50764.54084224 2025-09-15,22:44:16.000,258,11017185,-795,0,1757976255,15168.870295099994,114.88876461000473,50764.56879072 2025-09-15,22:44:17.000,258,11017142,-795,0,1757976256,15168.735568899989,114.83942070000194,50764.61071344 2025-09-15,22:44:18.000,258,11017274,-795,0,1757976257,15168.546952219993,114.79007678999915,50764.533855120004 2025-09-15,22:44:19.000,258,11017245,-795,0,1757976258,15168.600842699998,114.6349959299987,50764.37315136 2025-09-15,22:44:20.000,258,11017304,-795,0,1757976259,15168.621051629998,114.6349959299987,50764.2473832 2025-09-15,22:44:21.000,258,11017151,-795,0,1757976260,15168.83661354999,114.71253635999892,50764.20546048 2025-09-15,22:44:22.000,258,11017250,-795,0,1757976261,15168.98481237,114.77597853000043,50764.0377696 2025-09-15,22:44:23.000,258,11017074,-795,0,1757976262,15169.321627869991,114.98745243000303,50763.91200144 2025-09-15,22:44:24.000,258,11017218,-795,0,1757976263,15169.618025509997,115.22007372000371,50763.61155528 2025-09-15,22:44:25.000,258,11017225,-795,0,1757976264,15170.20408448,115.4385967499984,50763.45085152001 2025-09-15,22:44:26.000,258,11017268,-795,0,1757976265,15170.742989279992,115.79810238000209,50763.29713488 2025-09-15,22:44:27.000,258,11017218,-795,0,1757976266,15171.221267289999,116.10121497000364,50763.0595728 2025-09-15,22:44:28.000,258,11017174,-795,0,1757976267,15171.773644709996,116.53826103000029,50762.66829408 2025-09-15,22:44:29.000,258,11017268,-795,0,1757976268,15172.157614379998,116.90481579000334,50762.5704744 2025-09-15,22:44:30.000,258,11017146,-795,0,1757976269,15172.59547452999,117.30661620000319,50762.41675776001 2025-09-15,22:44:31.000,258,11017137,-795,0,1757976270,15172.87839954999,117.77185878000455,50762.09535024 2025-09-15,22:44:32.000,258,11017291,-795,0,1757976271,15173.370150180002,118.10316789000353,50762.1163116 2025-09-15,22:44:33.000,258,11017335,-795,0,1757976272,15173.558766859998,118.47677177999867,50761.85778816 2025-09-15,22:44:34.000,258,11017183,-795,0,1757976273,15173.720438299999,118.75168785000278,50761.71105864 2025-09-15,22:44:35.000,258,11017195,-795,0,1757976274,15173.868637119995,119.02660391999962,50761.52939352001 2025-09-15,22:44:36.000,258,11017271,-795,0,1757976275,15173.949472839995,119.26627433999965,50761.347728400004 2025-09-15,22:44:37.000,258,11017265,-795,0,1757976276,15173.85516449999,119.54823954000312,50761.32676704 2025-09-15,22:44:38.000,258,11017258,-795,0,1757976277,15173.9225276,119.604632579998,50761.180037520004 2025-09-15,22:44:39.000,258,11017309,-795,0,1757976278,15173.673284129989,119.82315560999996,50761.22196024001 2025-09-15,22:44:40.000,258,11017257,-795,0,1757976279,15173.464458519993,119.83725386999868,50761.15907616 2025-09-15,22:44:41.000,258,11017384,-795,0,1757976280,15173.060279919991,119.97823647000041,50761.180037520004 2025-09-15,22:44:42.000,258,11017259,-795,0,1757976281,15172.70325549,119.8161064800006,50761.19401176001 2025-09-15,22:44:43.000,258,11017254,-795,0,1757976282,15172.204768549993,119.95708908000233,50761.30580568 2025-09-15,22:44:44.000,258,11017258,-795,0,1757976283,15171.807326260001,119.86545039000339,50761.33375416 2025-09-15,22:44:45.000,258,11017199,-795,0,1757976284,15171.3627298,119.84430299999804,50761.44554808 2025-09-15,22:44:46.000,258,11017202,-795,0,1757976285,15170.884451789992,119.76676256999781,50761.55035488 2025-09-15,22:44:47.000,258,11017199,-795,0,1757976286,15170.56784522,119.59758344999864,50761.69009728 2025-09-15,22:44:48.000,258,11017250,-795,0,1757976287,15170.23776602999,119.5693869300012,50761.60625184001 2025-09-15,22:44:49.000,258,11017329,-795,0,1757976288,15170.082830899999,119.64692736000143,50761.73900712 2025-09-15,22:44:50.000,258,11017300,-795,0,1757976289,15169.968313629994,119.56233780000184,50761.73900712 2025-09-15,22:44:51.000,258,11017344,-795,0,1757976290,15169.961577319998,119.63282910000271,50761.79490408001 2025-09-15,22:44:52.000,258,11017162,-795,0,1757976291,15170.069358279994,119.63987823000207,50761.801891200004 2025-09-15,22:44:53.000,258,11017153,-795,0,1757976292,15170.311865439995,119.78790996000316,50761.69708440001 2025-09-15,22:44:54.000,258,11017402,-795,0,1757976293,15170.4870095,119.78790996000316,50761.69009728 2025-09-15,22:44:55.000,258,11017256,-795,0,1757976294,15170.702571419992,120.03462951000256,50761.704071520006 2025-09-15,22:44:56.000,258,11017347,-795,0,1757976295,15170.884451789992,119.99938385999849,50761.5922776 2025-09-15,22:44:57.000,258,11017172,-795,0,1757976296,15171.248212529994,120.16856297999766,50761.50843216001 2025-09-15,22:44:58.000,258,11017232,-795,0,1757976297,15171.450301829995,120.2742999300026,50761.39663824 2025-09-15,22:44:59.000,258,11017255,-795,0,1757976298,15171.5648191,120.54921599999943,50761.152089040006 2025-09-15,22:45:00.000,258,11017374,-795,0,1757976299,15171.807326260001,120.59151078000286,50761.08920496 2025-09-15,22:45:01.000,258,11017321,-795,0,1757976300,15172.009415560002,120.79593554999883,50761.14510192001 2025-09-15,22:45:02.000,258,11017156,-795,0,1757976301,15172.251922719988,120.91577076000249,50760.90055272 2025-09-15,22:45:03.000,258,11017275,-795,0,1757976302,15172.447275709994,121.14134292000381,50760.83068152 2025-09-15,22:45:04.000,258,11017150,-795,0,1757976303,15172.65610131999,121.29642378000426,50760.71190048 2025-09-15,22:45:05.000,258,11017136,-795,0,1757976304,15172.891872169996,121.34576768999978,50760.63504216 2025-09-15,22:45:06.000,258,11017202,-795,0,1757976305,15173.107434090001,121.45150464000471,50760.628055040004 2025-09-15,22:45:07.000,258,11017283,-795,0,1757976306,15173.296050769997,121.52904506999766,50760.43241568001 2025-09-15,22:45:08.000,258,11017206,-795,0,1757976307,15173.518348999998,121.5713398500011,50760.49529976 2025-09-15,22:45:09.000,258,11017229,-795,0,1757976308,15173.592448409989,121.73346984000091,50760.35555736001 2025-09-15,22:45:10.000,258,11017237,-795,0,1757976309,15173.75411984999,121.60658549999789,50760.35555736001 2025-09-15,22:45:11.000,258,11017315,-795,0,1757976310,15173.828219259995,121.46560290000343,50760.243763440005 2025-09-15,22:45:12.000,258,11017211,-795,0,1757976311,15173.93600021999,121.61363463000453,50760.2297892 2025-09-15,22:45:13.000,258,11017221,-795,0,1757976312,15174.050517489995,121.39511160000256,50760.243763440005 2025-09-15,22:45:14.000,258,11017195,-795,0,1757976313,15174.131353209996,121.31052204000298,50760.292673280004 2025-09-15,22:45:15.000,258,11017331,-795,0,1757976314,15174.252606789996,121.15544118000253,50760.22280208 2025-09-15,22:45:16.000,258,11017148,-795,0,1757976315,15174.319969889992,121.16249031000189,50760.145943760006 2025-09-15,22:45:17.000,258,11016987,-795,0,1757976316,15174.427750850002,121.1131463999991,50760.04113696 2025-09-15,22:45:18.000,258,11017226,-795,0,1757976317,15174.582685979993,121.23298161000275,50760.027162720005 2025-09-15,22:45:19.000,258,11017379,-795,0,1757976318,15174.730884799988,121.16249031000189,50760.027162720005 2025-09-15,22:45:20.000,258,11017162,-795,0,1757976319,15174.95318302999,121.14839205000317,50760.09703392001 2025-09-15,22:45:21.000,258,11017225,-795,0,1757976320,15175.03401874999,121.1765885700006,50759.99921424001 2025-09-15,22:45:22.000,258,11017328,-795,0,1757976321,15175.269789599995,121.29642378000426,50759.99222712 2025-09-15,22:45:23.000,258,11017310,-795,0,1757976322,15175.34388901,121.37396421000449,50759.85248472001 2025-09-15,22:45:24.000,258,11017260,-795,0,1757976323,15175.4045158,121.45855377000407,50759.76165216001 2025-09-15,22:45:25.000,258,11017252,-795,0,1757976324,15175.552714619997,121.54314333000366,50759.96427864 2025-09-15,22:45:26.000,258,11017211,-795,0,1757976325,15175.579659859992,121.74051897000027,50759.78261352001 2025-09-15,22:45:27.000,258,11017129,-795,0,1757976326,15175.714386059997,121.89559983000072,50759.7057552 2025-09-15,22:45:28.000,258,11017352,-795,0,1757976327,15175.775012849997,121.94494374000351,50759.65684536 2025-09-15,22:45:29.000,258,11017285,-795,0,1757976328,15175.950156909988,122.1282211200014,50759.475180240006 2025-09-15,22:45:30.000,258,11017217,-795,0,1757976329,15176.138773589999,122.18461416000355,50759.61492264001 2025-09-15,22:45:31.000,258,11017368,-795,0,1757976330,15176.33412657999,122.31854762999865,50759.454218880004 2025-09-15,22:45:32.000,258,11017284,-795,0,1757976331,15176.576633739991,122.57936544000404,50759.50312872 2025-09-15,22:45:33.000,258,11017297,-795,0,1757976332,15176.711359939996,122.5864145700034,50759.36338632 2025-09-15,22:45:34.000,258,11017331,-795,0,1757976333,15176.940394479992,122.76969195000129,50759.50312872 2025-09-15,22:45:35.000,258,11017281,-795,0,1757976334,15177.169429019988,122.69215152000106,50759.37736056001 2025-09-15,22:45:36.000,258,11017262,-795,0,1757976335,15177.398463559999,122.9318219400011,50759.356399200005 2025-09-15,22:45:37.000,258,11017405,-795,0,1757976336,15177.587080239995,122.8965762900043,50759.405309040005 2025-09-15,22:45:38.000,258,11017233,-795,0,1757976337,15177.63423440999,123.00231324000197,50759.33543784 2025-09-15,22:45:39.000,258,11017227,-795,0,1757976338,15177.72180644,123.05870628000412,50759.27954088001 2025-09-15,22:45:40.000,258,11017276,-795,0,1757976339,15177.910423119996,122.96001845999854,50759.3214636 2025-09-15,22:45:41.000,258,11017394,-795,0,1757976340,15177.903686810001,122.74149543000385,50759.19569544 2025-09-15,22:45:42.000,258,11017177,-795,0,1757976341,15177.944104670001,122.73444630000449,50759.20268256 2025-09-15,22:45:43.000,258,11017394,-795,0,1757976342,15177.870005259996,122.82608499000344,50759.22364392 2025-09-15,22:45:44.000,258,11017134,-795,0,1757976343,15177.917159429991,122.82608499000344,50759.1467856 2025-09-15,22:45:45.000,258,11017224,-795,0,1757976344,15178.011467769997,122.97411672000453,50759.139798480006 2025-09-15,22:45:46.000,258,11017472,-795,0,1757976345,15178.058621939992,123.03755888999876,50759.139798480006 2025-09-15,22:45:47.000,258,11017356,-795,0,1757976346,15178.200084449993,123.10805018999963,50759.12582424 2025-09-15,22:45:48.000,258,11017249,-795,0,1757976347,15178.267447550003,123.54509625000355,50759.04197880001 2025-09-15,22:45:49.000,258,11017206,-795,0,1757976348,15178.449327919989,123.75657014999888,50759.04197880001 2025-09-15,22:45:50.000,258,11017274,-795,0,1757976349,15178.456064229998,123.93279840000469,50759.01403032001 2025-09-15,22:45:51.000,258,11017152,-795,0,1757976350,15178.71878032,124.10902665000322,50758.937172 2025-09-15,22:45:52.000,258,11017110,-795,0,1757976351,15178.90066069,124.35574620000261,50758.937172 2025-09-15,22:45:53.000,258,11017334,-795,0,1757976352,15179.075804749991,124.59541662000265,50758.77646824001 2025-09-15,22:45:54.000,258,11017376,-795,0,1757976353,15179.197058329992,124.84918530000141,50758.8323652 2025-09-15,22:45:55.000,258,11017138,-795,0,1757976354,15179.466510730002,125.1452487600036,50758.748519759996 2025-09-15,22:45:56.000,258,11017226,-795,0,1757976355,15179.76964467999,125.26508396999998,50758.67864856001 2025-09-15,22:45:57.000,258,11017390,-795,0,1757976356,15179.95826136,125.46950874000322,50758.66467432 2025-09-15,22:45:58.000,258,11017313,-795,0,1757976357,15180.207504829996,125.61754047000431,50758.57384176 2025-09-15,22:45:59.000,258,11017354,-795,0,1757976358,15180.517375089992,125.71622829000262,50758.49698344 2025-09-15,22:46:00.000,258,11017277,-795,0,1757976359,15180.753145939998,125.68098263999855,50758.566854640005 2025-09-15,22:46:01.000,258,11017174,-795,0,1757976360,15181.09669775,125.76557219999813,50758.47602208 2025-09-15,22:46:02.000,258,11017125,-795,0,1757976361,15181.305523359995,125.75852306999877,50758.53191904 2025-09-15,22:46:03.000,258,11017277,-795,0,1757976362,15181.642338860001,125.82196524000028,50758.517944800005 2025-09-15,22:46:04.000,258,11017077,-795,0,1757976363,15181.905054950003,125.76557219999813,50758.57384176 2025-09-15,22:46:05.000,258,11017081,-795,0,1757976364,15182.28902461999,125.7021300300039,50758.54589328 2025-09-15,22:46:06.000,258,11017352,-795,0,1757976365,15182.55847702,125.75147393999941,50758.42711224 2025-09-15,22:46:07.000,258,11017235,-795,0,1757976366,15182.706675839996,125.68098263999855,50758.43409936 2025-09-15,22:46:08.000,258,11017287,-795,0,1757976367,15183.070436579997,125.43426308999915,50758.42711224 2025-09-15,22:46:09.000,258,11017187,-795,0,1757976368,15183.252316949998,125.32852614000149,50758.50397056 2025-09-15,22:46:10.000,258,11017237,-795,0,1757976369,15183.373570529999,125.27213309999934,50758.42711224 2025-09-15,22:46:11.000,258,11017217,-755,0,1757976370,15183.602605069995,125.0324626799993,50758.45506072 2025-09-15,22:46:12.000,258,11017184,-795,0,1757976371,15183.784485439995,125.08180659000209,50758.45506072 2025-09-15,22:46:13.000,258,11017341,-795,0,1757976372,15183.979838430001,124.90557834000356,50758.48999632001 2025-09-15,22:46:14.000,258,11017071,-795,0,1757976373,15184.148246179997,124.8844309499982,50758.38518952 2025-09-15,22:46:15.000,258,11017244,-795,0,1757976374,15184.296444999993,124.933774860001,50758.52493192 2025-09-15,22:46:16.000,258,11017264,-795,0,1757976375,15184.552424779999,124.8985292100042,50758.53890616001 2025-09-15,22:46:17.000,258,11017262,-795,0,1757976376,15184.85555873,124.89148008000484,50758.42711224 2025-09-15,22:46:18.000,258,11017216,-795,0,1757976377,15185.165428989996,124.933774860001,50758.37121528001 2025-09-15,22:46:19.000,258,11017393,-795,0,1757976378,15185.428145079997,124.7857431299999,50758.25942136 2025-09-15,22:46:20.000,258,11017309,-795,0,1757976379,15185.791905819999,124.84918530000141,50758.35724104 2025-09-15,22:46:21.000,258,11017172,-795,0,1757976380,15186.25671121,124.75754661000246,50758.14762744 2025-09-15,22:46:22.000,258,11017087,-795,0,1757976381,15186.647417189997,124.79279225999926,50758.25942136 2025-09-15,22:46:23.000,258,11017030,-795,0,1757976382,15187.078541029994,124.75754661000246,50758.077756239996 2025-09-15,22:46:24.000,258,11017090,-795,0,1757976383,15187.617445830001,124.55312183999922,50758.07076912 2025-09-15,22:46:25.000,258,11017393,-795,0,1757976384,15188.109196459998,124.49672880000435,50758.16160168 2025-09-15,22:46:26.000,258,11017314,-795,0,1757976385,15188.70872804999,124.41918837000412,50757.9240396 2025-09-15,22:46:27.000,258,11017241,-795,0,1757976386,15189.328468569998,124.3416479400039,50757.7842972 2025-09-15,22:46:28.000,258,11017160,-795,0,1757976387,15189.89431861,124.2923040300011,50757.58167072001 2025-09-15,22:46:29.000,258,11017273,-795,0,1757976388,15190.628576399999,124.0808301299985,50757.441928320004 2025-09-15,22:46:30.000,258,11017305,-795,0,1757976389,15191.308943709992,124.01033883000491,50757.50481240001 2025-09-15,22:46:31.000,258,11017189,-795,0,1757976390,15191.969102089999,123.89755275000061,50757.35808288 2025-09-15,22:46:32.000,258,11017163,-795,0,1757976391,15192.561897369997,123.61558755000442,50757.33712152001 2025-09-15,22:46:33.000,258,11017403,-795,0,1757976392,15193.060384309989,123.44640842999797,50757.24628896001 2025-09-15,22:46:34.000,258,11017350,-795,0,1757976393,15193.498244459995,123.1785414900005,50757.225327600005 2025-09-15,22:46:35.000,258,11017088,-795,0,1757976394,15193.794642100002,122.85428151000087,50757.127507920006 2025-09-15,22:46:36.000,258,11017210,-795,0,1757976395,15194.117984979988,122.55821804999869,50757.057636720005 2025-09-15,22:46:37.000,258,11017243,-795,0,1757976396,15194.266183799999,122.2269089399997,50757.190392 2025-09-15,22:46:38.000,258,11017231,-795,0,1757976397,15194.52216357999,121.90264896000008,50757.28122456 2025-09-15,22:46:39.000,258,11017217,-795,0,1757976398,15194.62994454,121.55724159000238,50757.225327600005 2025-09-15,22:46:40.000,258,11017263,-795,0,1757976399,15194.805088599991,121.37396421000449,50757.406992719996 2025-09-15,22:46:41.000,258,11017222,-795,0,1757976400,15195.067804689992,121.07085162000294,50757.406992719996 2025-09-15,22:46:42.000,258,11017148,-795,0,1757976401,15195.370938639993,120.59855991000222,50757.50481240001 2025-09-15,22:46:43.000,258,11017275,-795,0,1757976402,15195.519137459989,120.42938079000305,50757.56769648 2025-09-15,22:46:44.000,258,11017273,-795,0,1757976403,15195.84248033999,120.13331733000086,50757.60263208001 2025-09-15,22:46:45.000,258,11017329,-795,0,1757976404,15196.125405359991,119.75971343999845,50757.6445548 2025-09-15,22:46:46.000,258,11017155,-795,0,1757976405,15196.199504769997,119.35086389999924,50757.65154192001 2025-09-15,22:46:47.000,258,11017247,-795,0,1757976406,15196.388121449992,119.16758652000135,50757.76333584 2025-09-15,22:46:48.000,258,11017242,-795,0,1757976407,15196.367912519992,118.79398262999894,50757.8541684 2025-09-15,22:46:49.000,258,11017206,-795,0,1757976408,15196.570001819993,118.49791917000402,50757.8541684 2025-09-15,22:46:50.000,258,11017320,-795,0,1757976409,15196.677782779989,118.22300309999991,50757.88910400001 2025-09-15,22:46:51.000,258,11017226,-795,0,1757976410,15196.852926839994,117.97628355000052,50757.965962320006 2025-09-15,22:46:52.000,258,11017243,-795,0,1757976411,15196.98091672999,117.55333575000259,50758.112691840004 2025-09-15,22:46:53.000,258,11017159,-795,0,1757976412,15197.385095329992,117.17973186000017,50758.1685888 2025-09-15,22:46:54.000,258,11017220,-795,0,1757976413,15197.526557839992,116.7638331900016,50758.231472880005 2025-09-15,22:46:55.000,258,11017193,-795,0,1757976414,15197.728647139993,116.41137669000454,50758.28736984 2025-09-15,22:46:56.000,258,11017240,-795,0,1757976415,15197.930736439994,115.9602323700019,50758.34326680001 2025-09-15,22:46:57.000,258,11017278,-795,0,1757976416,15198.16650729,115.7135128200025,50758.31531832 2025-09-15,22:46:58.000,258,11017183,-795,0,1757976417,15198.36186027999,115.41744936000032,50758.50397056 2025-09-15,22:46:59.000,258,11017301,-795,0,1757976418,15198.570685890001,115.17072981000092,50758.53890616001 2025-09-15,22:47:00.000,258,11017282,-795,0,1757976419,15198.880556149998,115.0438454699979,50758.52493192 2025-09-15,22:47:01.000,258,11017369,-795,0,1757976420,15199.042227589998,114.89581374000409,50758.62973872001 2025-09-15,22:47:02.000,258,11017343,-795,0,1757976421,15199.45987880999,114.86056809000002,50758.62973872001 2025-09-15,22:47:03.000,258,11017279,-795,0,1757976422,15199.897738959997,114.83237157000258,50758.580828879996 2025-09-15,22:47:04.000,258,11017205,-795,0,1757976423,15200.349071729994,114.71253635999892,50758.49698344 2025-09-15,22:47:05.000,258,11017222,-795,0,1757976424,15200.894712839996,114.61384854000062,50758.5528804 2025-09-15,22:47:06.000,258,11017274,-795,0,1757976425,15201.211319410002,114.52220985000167,50758.51095768001 2025-09-15,22:47:07.000,258,11017123,-795,0,1757976426,15201.602025389999,114.3530307300025,50758.399163760005 2025-09-15,22:47:08.000,258,11017321,-795,0,1757976427,15201.97925874999,114.22614638999949,50758.42711224 2025-09-15,22:47:09.000,258,11017168,-795,0,1757976428,15202.228502220001,114.16975335000461,50758.36422816 2025-09-15,22:47:10.000,258,11017204,-795,0,1757976429,15202.524899859993,113.97237771000073,50758.39217664001 2025-09-15,22:47:11.000,258,11017193,-795,0,1757976430,15202.841506429999,113.86664076000307,50758.33627968 2025-09-15,22:47:12.000,258,11017234,-795,0,1757976431,15203.212003479995,113.72565816000133,50758.38518952 2025-09-15,22:47:13.000,258,11017168,-795,0,1757976432,15203.609445770002,113.60582294999767,50758.3782024 2025-09-15,22:47:14.000,258,11017237,-795,0,1757976433,15204.080987469999,113.60582294999767,50758.36422816 2025-09-15,22:47:15.000,258,11017193,-795,0,1757976434,15204.700727989992,113.50713512999937,50758.42711224 2025-09-15,22:47:16.000,258,11017216,-795,0,1757976435,15205.212687549989,113.37320166000427,50758.37121528001 2025-09-15,22:47:17.000,258,11017246,-795,0,1757976436,15205.845900690001,113.21812080000382,50758.34326680001 2025-09-15,22:47:18.000,258,11017156,-795,0,1757976437,15206.283760839993,113.055990810004,50758.3083312 2025-09-15,22:47:19.000,258,11017281,-795,0,1757976438,15206.748566229995,112.79517299999861,50758.182563040005 2025-09-15,22:47:20.000,258,11017221,-795,0,1757976439,15207.152744829997,112.65419040000415,50758.21051152 2025-09-15,22:47:21.000,258,11017255,-795,0,1757976440,15207.415460919998,112.3863234599994,50758.231472880005 2025-09-15,22:47:22.000,258,11017226,-795,0,1757976441,15207.651231769989,112.12550565000129,50758.25243424001 2025-09-15,22:47:23.000,258,11017241,-795,0,1757976442,15207.96110203,111.98452304999955,50758.22448576001 2025-09-15,22:47:24.000,258,11017190,-795,0,1757976443,15208.250763359996,111.77304915000423,50758.231472880005 2025-09-15,22:47:25.000,258,11017291,-795,0,1757976444,15208.553897309997,111.5192804699982,50758.18955016 2025-09-15,22:47:26.000,258,11017351,-795,0,1757976445,15208.904185429994,111.3360030900003,50758.20352440001 2025-09-15,22:47:27.000,258,11017143,-795,0,1757976446,15209.33530926999,111.01879224000004,50758.301344080006 2025-09-15,22:47:28.000,258,11017218,-795,0,1757976447,15209.665388460002,110.82141660000343,50758.31531832 2025-09-15,22:47:29.000,258,11017314,-795,0,1757976448,15210.15040277999,110.57469705000403,50758.31531832 2025-09-15,22:47:30.000,258,11017333,-795,0,1757976449,15210.35922839,110.49010749000445,50758.44108648001 2025-09-15,22:47:31.000,258,11017161,-795,0,1757976450,15210.702780200001,110.29978097999992,50758.51095768001 2025-09-15,22:47:32.000,258,11017331,-795,0,1757976451,15211.086749869988,110.03191404000245,50758.37121528001 2025-09-15,22:47:33.000,258,11017267,-795,0,1757976452,15211.214739759998,109.98961925999902,50758.65070008 2025-09-15,22:47:34.000,258,11017121,-795,0,1757976453,15211.463983229994,109.91207882999879,50758.65768720001 2025-09-15,22:47:35.000,258,11017331,-795,0,1757976454,15211.80079873,109.77109623000433,50758.685635680005 2025-09-15,22:47:36.000,258,11017236,-795,0,1757976455,15212.178032089992,109.57372059000045,50758.69960992 2025-09-15,22:47:37.000,258,11017313,-795,0,1757976456,15212.555265449999,109.43273798999871,50758.783455360004 2025-09-15,22:47:38.000,258,11017145,-795,0,1757976457,15212.966180359996,109.2353623500021,50758.93018488 2025-09-15,22:47:39.000,258,11017194,-795,0,1757976458,15213.282786930002,109.05208497000422,50759.0070432 2025-09-15,22:47:40.000,258,11017186,-795,0,1757976459,15213.592657189998,108.79831628999818,50759.0769144 2025-09-15,22:47:41.000,258,11017203,-795,0,1757976460,15213.92947268999,108.7137267299986,50759.118837120004 2025-09-15,22:47:42.000,258,11017223,-795,0,1757976461,15214.246079259996,108.48815457000455,50759.12582424 2025-09-15,22:47:43.000,258,11017205,-795,0,1757976462,15214.636785239993,108.32602458000474,50759.33543784 2025-09-15,22:47:44.000,258,11017078,-795,0,1757976463,15214.912973949999,108.22733675999916,50759.356399200005 2025-09-15,22:47:45.000,258,11017239,-795,0,1757976464,15215.24978944999,108.185041980003,50759.27954088001 2025-09-15,22:47:46.000,258,11017223,-795,0,1757976465,15215.640495430001,108.14274719999958,50759.34242496 2025-09-15,22:47:47.000,258,11017312,-795,0,1757976466,15215.984047239988,108.29782806000003,50759.46819312001 2025-09-15,22:47:48.000,258,11017133,-795,0,1757976467,15216.28718118999,108.3683193600009,50759.419283279996 2025-09-15,22:47:49.000,258,11017312,-795,0,1757976468,15216.52968834999,108.48815457000455,50759.49614160001 2025-09-15,22:47:50.000,258,11017292,-795,0,1757976469,15216.725041339996,108.79126715999882,50759.71972944 2025-09-15,22:47:51.000,258,11017225,-795,0,1757976470,15216.879976470002,108.81946368000354,50759.69876808 2025-09-15,22:47:52.000,258,11017187,-795,0,1757976471,15216.960812190002,109.08028149000165,50759.80357488001 2025-09-15,22:47:53.000,258,11017194,-795,0,1757976472,15216.886712779997,109.1719201800006,50759.80357488001 2025-09-15,22:47:54.000,258,11017209,-795,0,1757976473,15216.947339569997,109.29880452000361,50759.87344608 2025-09-15,22:47:55.000,258,11017245,-795,0,1757976474,15216.900185400002,109.55257320000237,50760.06209832 2025-09-15,22:47:56.000,258,11017185,-795,0,1757976475,15216.772195509991,109.6653592799994,50760.2297892 2025-09-15,22:47:57.000,258,11017162,-795,0,1757976476,15216.725041339996,109.74289970999962,50760.33459600001 2025-09-15,22:47:58.000,258,11017207,-795,0,1757976477,15216.6980961,109.92617709000478,50760.50228688001 2025-09-15,22:47:59.000,258,11017319,-795,0,1757976478,15216.711568719991,110.10240534000332,50760.51626112 2025-09-15,22:48:00.000,258,11017240,-795,0,1757976479,15216.63746931,110.22928967999906,50760.60709368 2025-09-15,22:48:01.000,258,11017193,-795,0,1757976480,15216.57684252,110.38437053999951,50760.746836080005 2025-09-15,22:48:02.000,258,11017260,-795,0,1757976481,15216.53642466,110.54650052999932,50760.8236944 2025-09-15,22:48:03.000,258,11017159,-795,0,1757976482,15216.32759904999,110.6310900899989,50760.984398160006 2025-09-15,22:48:04.000,258,11017302,-795,0,1757976483,15216.26697225999,110.79322007999872,50761.06125648 2025-09-15,22:48:05.000,258,11017202,-795,0,1757976484,15216.22655439999,110.83551486000215,50761.26388296 2025-09-15,22:48:06.000,258,11017266,-795,0,1757976485,15216.145718679989,110.96239919999789,50761.33375416 2025-09-15,22:48:07.000,258,11017239,-795,0,1757976486,15216.010992479998,110.99764485000196,50761.39663824 2025-09-15,22:48:08.000,258,11017136,-795,0,1757976487,15215.923420449988,111.0258413699994,50761.52939352001 2025-09-15,22:48:09.000,258,11017319,-795,0,1757976488,15215.761749010002,111.09633267000027,50761.69009728 2025-09-15,22:48:10.000,258,11017217,-795,0,1757976489,15215.667440669997,111.10338179999962,50761.801891200004 2025-09-15,22:48:11.000,258,11017253,-795,0,1757976490,15215.525978159996,110.9905957200026,50761.85778816 2025-09-15,22:48:12.000,258,11017152,-795,0,1757976491,15215.431669819991,110.96944833000452,50761.95560784 2025-09-15,22:48:13.000,258,11017262,-795,0,1757976492,15215.222844209995,110.80026920999808,50762.06740176 2025-09-15,22:48:14.000,258,11017249,-795,0,1757976493,15215.121799559995,110.62404095999955,50762.09535024 2025-09-15,22:48:15.000,258,11017272,-795,0,1757976494,15215.13527218,110.4971566200038,50762.24207976 2025-09-15,22:48:16.000,258,11017148,-795,0,1757976495,15214.993809669999,110.25043707000441,50762.45169336 2025-09-15,22:48:17.000,258,11017259,-795,0,1757976496,15214.98707335999,110.14470011999947,50762.472654720004 2025-09-15,22:48:18.000,258,11017372,-795,0,1757976497,15215.034227529999,109.95437361000222,50762.55650016 2025-09-15,22:48:19.000,258,11017203,-795,0,1757976498,15215.08811800999,109.79224362000241,50762.54951304 2025-09-15,22:48:20.000,258,11017144,-795,0,1757976499,15215.2161079,109.62306450000324,50762.66829408 2025-09-15,22:48:21.000,258,11017279,-795,0,1757976500,15215.41146088999,109.4820819000015,50762.66829408 2025-09-15,22:48:22.000,258,11017317,-795,0,1757976501,15215.781957940002,109.29880452000361,50762.7451524 2025-09-15,22:48:23.000,258,11017260,-795,0,1757976502,15216.105300819989,109.2353623500021,50762.61239712001 2025-09-15,22:48:24.000,258,11017143,-795,0,1757976503,15216.57684252,109.1366745300038,50762.79406224 2025-09-15,22:48:25.000,258,11017233,-795,0,1757976504,15217.034911599992,109.1366745300038,50762.661306960006 2025-09-15,22:48:26.000,258,11017223,-795,0,1757976505,15217.50645329999,109.03093757999886,50762.58444864001 2025-09-15,22:48:27.000,258,11017228,-795,0,1757976506,15217.971258689991,108.95339714999864,50762.493616080006 2025-09-15,22:48:28.000,258,11017179,-795,0,1757976507,15218.382173599988,109.0732323600023,50762.542525920006 2025-09-15,22:48:29.000,258,11017227,-795,0,1757976508,15218.820033749995,109.10142887999973,50762.56348728001 2025-09-15,22:48:30.000,258,11017295,-795,0,1757976509,15219.129904009991,109.0732323600023,50762.50759032 2025-09-15,22:48:31.000,258,11017365,-795,0,1757976510,15219.507137369998,109.17896930999996,50762.46566760001 2025-09-15,22:48:32.000,258,11017241,-795,0,1757976511,15219.756380839994,109.20011669999803,50762.38880928 2025-09-15,22:48:33.000,258,11017272,-795,0,1757976512,15219.998887999995,109.32700104000105,50762.46566760001 2025-09-15,22:48:34.000,258,11017218,-795,0,1757976513,15220.16729574999,109.42568885999935,50762.57746152 2025-09-15,22:48:35.000,258,11017293,-795,0,1757976514,15220.3357035,109.48913103000086,50762.47964184 2025-09-15,22:48:36.000,258,11017242,-795,0,1757976515,15220.349176119991,109.60191710999788,50762.62637136 2025-09-15,22:48:37.000,258,11017134,-795,0,1757976516,15220.416539220001,109.82044013999985,50762.65431984001 2025-09-15,22:48:38.000,258,11017187,-795,0,1757976517,15220.322230879996,109.91207882999879,50762.68226832001 2025-09-15,22:48:39.000,258,11017165,-795,0,1757976518,15220.31549457,110.15879837999819,50762.70322968001 2025-09-15,22:48:40.000,258,11017404,-795,0,1757976519,15220.160559439995,110.44076358000166,50762.828997840006 2025-09-15,22:48:41.000,258,11017057,-795,0,1757976520,15220.27507671,110.59584444000211,50762.808036480004 2025-09-15,22:48:42.000,258,11017219,-795,0,1757976521,15220.140350509995,110.82846573000279,50762.89188192 2025-09-15,22:48:43.000,258,11017159,-795,0,1757976522,15220.12687788999,110.96239919999789,50763.03861144001 2025-09-15,22:48:44.000,258,11017323,-795,0,1757976523,15220.07298741,111.06108702000347,50763.0595728 2025-09-15,22:48:45.000,258,11017224,-795,0,1757976524,15219.998887999995,111.25846266000008,50763.213289440006 2025-09-15,22:48:46.000,258,11017200,-795,0,1757976525,15220.019096929995,111.43469090999861,50763.2691864 2025-09-15,22:48:47.000,258,11017167,-795,0,1757976526,15219.9315249,111.55452612000227,50763.4089288 2025-09-15,22:48:48.000,258,11017180,-795,0,1757976527,15219.92478858999,111.66026306999993,50763.429890160005 2025-09-15,22:48:49.000,258,11017223,-795,0,1757976528,15219.84395286999,111.74485262999951,50763.57661968 2025-09-15,22:48:50.000,258,11017304,-795,0,1757976529,15219.763117149989,111.83649131999846,50763.695400720004 2025-09-15,22:48:51.000,258,11017252,-795,0,1757976530,15219.641863569988,111.96337566000147,50763.75828480001 2025-09-15,22:48:52.000,258,11017287,-795,0,1757976531,15219.648599879998,112.12550565000129,50763.82116888 2025-09-15,22:48:53.000,258,11017400,-795,0,1757976532,15219.527346299998,112.16075129999808,50763.97488552001 2025-09-15,22:48:54.000,258,11017141,-795,0,1757976533,15219.406092719997,112.12550565000129,50763.95392416001 2025-09-15,22:48:55.000,258,11017131,-795,0,1757976534,15219.358938550002,112.16075129999808,50764.198473360004 2025-09-15,22:48:56.000,258,11017198,-795,0,1757976535,15219.230948659992,112.18189869000344,50764.15655064 2025-09-15,22:48:57.000,258,11017208,-795,0,1757976536,15218.99517781,112.11140739000257,50764.45000968 2025-09-15,22:48:58.000,258,11017182,-795,0,1757976537,15218.79308851,112.13960391,50764.47795816001 2025-09-15,22:48:59.000,258,11017151,-795,0,1757976538,15218.496690869993,111.85058958000445,50764.70853312 2025-09-15,22:49:00.000,258,11017247,-795,0,1757976539,15218.153139059992,111.96337566000147,50764.78539144 2025-09-15,22:49:01.000,258,11017153,-795,0,1757976540,15217.944313449996,111.82239305999974,50764.99500504 2025-09-15,22:49:02.000,258,11017264,-795,0,1757976541,15217.560343779995,111.75190175999887,50765.11378608 2025-09-15,22:49:03.000,258,11017213,-795,0,1757976542,15217.311100309998,111.695508720004,50765.40724512 2025-09-15,22:49:04.000,258,11017222,-795,0,1757976543,15216.967548499997,111.64616481000121,50765.40724512 2025-09-15,22:49:05.000,258,11017205,-795,0,1757976544,15216.758722890001,111.62501742000313,50765.574936 2025-09-15,22:49:06.000,258,11017081,-795,0,1757976545,15216.300653809994,111.5827226399997,50765.65179432001 2025-09-15,22:49:07.000,258,11017278,-795,0,1757976546,15216.004256169988,111.5827226399997,50765.658781440005 2025-09-15,22:49:08.000,258,11017235,-795,0,1757976547,15215.627022809997,111.5192804699982,50765.707691280004 2025-09-15,22:49:09.000,258,11017278,-795,0,1757976548,15215.26999837999,111.55452612000227,50765.91730488001 2025-09-15,22:49:10.000,258,11017148,-795,0,1757976549,15214.798456679993,111.50518220999948,50765.98717608001 2025-09-15,22:49:11.000,258,11017059,-795,0,1757976550,15214.380805460001,111.45583830000396,50765.945253360005 2025-09-15,22:49:12.000,258,11017140,-795,0,1757976551,15213.963154239995,111.45583830000396,50766.07800864 2025-09-15,22:49:13.000,258,11017291,-795,0,1757976552,15213.572448259998,111.4840348200014,50766.22473816001 2025-09-15,22:49:14.000,258,11017244,-795,0,1757976553,15213.195214899992,111.32895396000094,50766.329544960005 2025-09-15,22:49:15.000,258,11017054,-795,0,1757976554,15212.81124522999,111.30780657000287,50766.4133904 2025-09-15,22:49:16.000,258,11017333,-795,0,1757976555,15212.54852913999,111.39944526000181,50766.47627448 2025-09-15,22:49:17.000,258,11017103,-795,0,1757976556,15212.245395190002,111.55452612000227,50766.57409416 2025-09-15,22:49:18.000,258,11017291,-795,0,1757976557,15211.861425520001,111.42764177999925,50766.60902976001 2025-09-15,22:49:19.000,258,11017170,-795,0,1757976558,15211.61218204999,111.49108395000076,50766.53217144 2025-09-15,22:49:20.000,258,11017163,-795,0,1757976559,15211.302311789994,111.46993656000268,50766.60204264 2025-09-15,22:49:21.000,258,11017126,-795,0,1757976560,15210.918342119992,111.5192804699982,50766.70684944001 2025-09-15,22:49:22.000,258,11017282,-795,0,1757976561,15210.696043889991,111.53337873000419,50766.68588808001 2025-09-15,22:49:23.000,258,11017175,-795,0,1757976562,15210.325546839995,111.5192804699982,50766.74178504 2025-09-15,22:49:24.000,258,11017273,-795,0,1757976563,15209.955049789998,111.39944526000181,50766.734797920006 2025-09-15,22:49:25.000,258,11017119,-795,0,1757976564,15209.604761670002,111.32190483000159,50766.93043728 2025-09-15,22:49:26.000,258,11017345,-795,0,1757976565,15209.227528309995,111.25846266000008,50766.96537288 2025-09-15,22:49:27.000,258,11017205,-795,0,1757976566,15208.762722919993,111.26551178999944,50767.02126984001 2025-09-15,22:49:28.000,258,11017329,-795,0,1757976567,15208.257499669991,111.26551178999944,50767.12607664 2025-09-15,22:49:29.000,258,11017316,-795,0,1757976568,15207.678177009999,111.1386274500037,50767.20992208001 2025-09-15,22:49:30.000,258,11017273,-795,0,1757976569,15207.112326969997,111.07518528000219,50767.34267736 2025-09-15,22:49:31.000,258,11017044,-795,0,1757976570,15206.519531689999,111.13157832000434,50767.37062584 2025-09-15,22:49:32.000,258,11017088,-795,0,1757976571,15205.879582239992,111.11043092999898,50767.3915872 2025-09-15,22:49:33.000,258,11017231,-795,0,1757976572,15205.34067744,111.08223441000155,50767.503381120005 2025-09-15,22:49:34.000,258,11017183,-795,0,1757976573,15204.862399429992,111.03289049999876,50767.56626520001 2025-09-15,22:49:35.000,258,11017327,-795,0,1757976574,15204.18203212,111.13157832000434,50767.53831672 2025-09-15,22:49:36.000,258,11017159,-795,0,1757976575,15203.811535069988,111.16682397000113,50767.80382728 2025-09-15,22:49:37.000,258,11017115,-795,0,1757976576,15203.366938610001,111.30780657000287,50767.7060076 2025-09-15,22:49:38.000,258,11017149,-795,0,1757976577,15202.908869529994,111.36419960999774,50767.685046239996 2025-09-15,22:49:39.000,258,11017297,-795,0,1757976578,15202.477745689997,111.43469090999861,50767.7758788 2025-09-15,22:49:40.000,258,11017093,-795,0,1757976579,15202.120721259991,111.5474769900029,50767.838762880005 2025-09-15,22:49:41.000,258,11017216,-795,0,1757976580,15201.770433139995,111.695508720004,50767.9156212 2025-09-15,22:49:42.000,258,11017252,-795,0,1757976581,15201.298891439998,111.681410459998,50767.84575 2025-09-15,22:49:43.000,258,11017255,-795,0,1757976582,15200.834086049996,111.62501742000313,50767.83177576001 2025-09-15,22:49:44.000,258,11017200,-795,0,1757976583,15200.48379793,111.80829480000102,50767.82478864 2025-09-15,22:49:45.000,258,11017367,-795,0,1757976584,15200.099828259998,111.87173697000253,50767.9854924 2025-09-15,22:49:46.000,258,11017299,-795,0,1757976585,15199.783221689991,111.88583523000125,50767.99247952 2025-09-15,22:49:47.000,258,11017322,-795,0,1757976586,15199.39925201999,112.0409160900017,50768.055363600004 2025-09-15,22:49:48.000,258,11017204,-795,0,1757976587,15199.069172829993,112.02681783000298,50768.06933784001 2025-09-15,22:49:49.000,258,11017275,-795,0,1757976588,15198.718884709997,112.03386696000234,50767.99946664001 2025-09-15,22:49:50.000,258,11017235,-795,0,1757976589,15198.36859659,111.9774739200002,50767.99247952 2025-09-15,22:49:51.000,258,11017201,-795,0,1757976590,15198.06546264,111.92813001000468,50767.93658256 2025-09-15,22:49:52.000,258,11017253,-795,0,1757976591,15197.782537619998,111.78714741000294,50767.99946664001 2025-09-15,22:49:53.000,258,11017247,-795,0,1757976592,15197.465931049992,111.70960698000272,50767.96453104 2025-09-15,22:49:54.000,258,11017270,-795,0,1757976593,15197.12911555,111.57567351000034,50768.11824768001 2025-09-15,22:49:55.000,258,11017209,-795,0,1757976594,15196.785563739999,111.31485570000223,50768.13222192 2025-09-15,22:49:56.000,258,11017125,-795,0,1757976595,15196.516111339988,111.30075744000351,50768.188118879996 2025-09-15,22:49:57.000,258,11017227,-795,0,1757976596,15196.246658939992,111.237315270002,50768.174144640005 2025-09-15,22:49:58.000,258,11017189,-795,0,1757976597,15196.024360709991,111.11043092999898,50768.13920904 2025-09-15,22:49:59.000,258,11017187,-795,0,1757976598,15195.90984344,111.13157832000434,50768.13222192 2025-09-15,22:50:00.000,258,11017317,-795,0,1757976599,15195.80206247999,111.0892835400009,50768.11824768001 2025-09-15,22:50:01.000,258,11017186,-795,0,1757976600,15195.835744029995,111.15977484000177,50767.88068560001 2025-09-15,22:50:02.000,258,11017259,-795,0,1757976601,15195.956997609996,111.27961004999815,50767.96453104 2025-09-15,22:50:03.000,258,11017169,-795,0,1757976602,15196.098460119996,111.29370831000415,50767.740943200006 2025-09-15,22:50:04.000,258,11017186,-795,0,1757976603,15196.300549419997,111.46288743000332,50767.7758788 2025-09-15,22:50:05.000,258,11017257,-795,0,1757976604,15196.549792889993,111.61796829000377,50767.80382728 2025-09-15,22:50:06.000,258,11017329,-795,0,1757976605,15196.691255399994,111.66731219999929,50767.54530384001 2025-09-15,22:50:07.000,258,11017313,-795,0,1757976606,15196.77882742999,111.80124567000166,50767.5313296 2025-09-15,22:50:08.000,258,11017400,-795,0,1757976607,15196.96744411,111.91403174999868,50767.44748416001 2025-09-15,22:50:09.000,258,11017297,-795,0,1757976608,15197.18974234,112.10435826000321,50767.349664479996 2025-09-15,22:50:10.000,258,11017144,-795,0,1757976609,15197.351413780001,112.0409160900017,50767.20293496 2025-09-15,22:50:11.000,258,11017272,-795,0,1757976610,15197.472667360002,112.20304608000151,50767.09114104001 2025-09-15,22:50:12.000,258,11017149,-795,0,1757976611,15197.728647139993,112.21714434000023,50767.03524408 2025-09-15,22:50:13.000,258,11017468,-795,0,1757976612,15198.05872632999,112.23124259999895,50766.86056608 2025-09-15,22:50:14.000,258,11017274,-795,0,1757976613,15198.26081562999,112.29468477000046,50766.88851456 2025-09-15,22:50:15.000,258,11017282,-795,0,1757976614,15198.503322789991,112.31583215999854,50766.846591839996 2025-09-15,22:50:16.000,258,11017235,-795,0,1757976615,15198.685203159992,112.39337258999876,50766.7627464 2025-09-15,22:50:17.000,258,11017194,-795,0,1757976616,15198.826665669993,112.2876356400011,50766.67890096001 2025-09-15,22:50:18.000,258,11017308,-795,0,1757976617,15198.934446629988,112.35107781000261,50766.69986232 2025-09-15,22:50:19.000,258,11017202,-795,0,1757976618,15199.022018659998,112.44271650000155,50766.51819720001 2025-09-15,22:50:20.000,258,11017228,-795,0,1757976619,15199.089381759994,112.35107781000261,50766.58108128 2025-09-15,22:50:21.000,258,11017239,-795,0,1757976620,15199.082645449998,112.39337258999876,50766.62999112 2025-09-15,22:50:22.000,258,11017163,-795,0,1757976621,15198.927710319993,112.32993042000453,50766.65793960001 2025-09-15,22:50:23.000,258,11017158,-795,0,1757976622,15198.873819840002,112.30173389999982,50766.53217144 2025-09-15,22:50:24.000,258,11017177,-795,0,1757976623,15198.611103750001,112.30878302999918,50766.74178504 2025-09-15,22:50:25.000,258,11017261,-795,0,1757976624,15198.415750759996,112.30173389999982,50766.75575928001 2025-09-15,22:50:26.000,258,11017223,-795,0,1757976625,15198.193452529995,112.23124259999895,50766.81864336 2025-09-15,22:50:27.000,258,11017211,-795,0,1757976626,15197.937472749989,112.13255478000065,50766.94441152001 2025-09-15,22:50:28.000,258,11017220,-795,0,1757976627,15197.681492969998,112.06911260999914,50766.99332136001 2025-09-15,22:50:29.000,258,11017245,-795,0,1757976628,15197.432249500001,111.92813001000468,50767.000308480005 2025-09-15,22:50:30.000,258,11017207,-795,0,1757976629,15197.2301602,111.8294421899991,50767.0771668 2025-09-15,22:50:31.000,258,11017279,-795,0,1757976630,15197.02133458999,111.90698261999933,50767.10511528 2025-09-15,22:50:32.000,258,11017207,-795,0,1757976631,15196.94723518,111.8294421899991,50767.09114104001 2025-09-15,22:50:33.000,258,11017197,-795,0,1757976632,15196.772091119994,111.82239305999974,50767.2518448 2025-09-15,22:50:34.000,258,11017292,-795,0,1757976633,15196.644101229998,111.93517914000404,50767.31472888 2025-09-15,22:50:35.000,258,11017214,-795,0,1757976634,15196.563265509998,112.0409160900017,50767.167999360005 2025-09-15,22:50:36.000,258,11017397,-795,0,1757976635,15196.583474439998,112.32993042000453,50767.27280616 2025-09-15,22:50:37.000,258,11017267,-795,0,1757976636,15196.596947059988,112.47091301999899,50767.167999360005 2025-09-15,22:50:38.000,258,11017275,-795,0,1757976637,15196.522847649998,112.5343551900005,50767.36363872 2025-09-15,22:50:39.000,258,11017181,-795,0,1757976638,15196.623892299998,112.6330430099988,50767.335690240005 2025-09-15,22:50:40.000,258,11017287,-795,0,1757976639,15196.75861849999,112.61189562000072,50767.2518448 2025-09-15,22:50:41.000,258,11017305,-795,0,1757976640,15196.933762559995,112.66123953000351,50767.20992208001 2025-09-15,22:50:42.000,258,11017246,-795,0,1757976641,15196.953971489995,112.58369910000329,50767.147038 2025-09-15,22:50:43.000,258,11017152,-795,0,1757976642,15197.075225069995,112.64009213999816,50767.070179680006 2025-09-15,22:50:44.000,258,11017083,-795,0,1757976643,15197.14932448,112.35107781000261,50767.070179680006 2025-09-15,22:50:45.000,258,11017173,-795,0,1757976644,15197.25036913,112.28058651000174,50767.05620544 2025-09-15,22:50:46.000,258,11017159,-795,0,1757976645,15197.297523299996,112.14665303999936,50766.99332136001 2025-09-15,22:50:47.000,258,11017262,-795,0,1757976646,15197.506348909992,111.80124567000166,50766.88851456 2025-09-15,22:50:48.000,258,11017211,-795,0,1757976647,15197.546766769992,111.50518220999948,50766.83960472 2025-09-15,22:50:49.000,258,11017226,-795,0,1757976648,15197.614129870002,111.11043092999898,50766.72082368 2025-09-15,22:50:50.000,258,11017192,-795,0,1757976649,15197.688229279993,110.63813921999827,50766.6928752 2025-09-15,22:50:51.000,258,11017254,-795,0,1757976650,15197.728647139993,110.19404403000226,50766.74178504 2025-09-15,22:50:52.000,258,11017058,-795,0,1757976651,15197.802746549998,109.65126102000067,50766.72781080001 2025-09-15,22:50:53.000,258,11017182,-795,0,1757976652,15197.735383449988,109.12962540000444,50766.72781080001 2025-09-15,22:50:54.000,258,11017213,-795,0,1757976653,15197.661284039998,108.4670071799992,50766.63697824001 2025-09-15,22:50:55.000,258,11017233,-795,0,1757976654,15197.526557839992,107.82553634999931,50766.72082368 2025-09-15,22:50:56.000,258,11017212,-795,0,1757976655,15197.452458430002,107.30390073000308,50766.616016880005 2025-09-15,22:50:57.000,258,11017101,-795,0,1757976656,15197.405304259992,106.71882293999806,50766.7627464 2025-09-15,22:50:58.000,258,11017223,-795,0,1757976657,15197.236896509996,106.24653123000462,50766.846591839996 2025-09-15,22:50:59.000,258,11017193,-795,0,1757976658,15197.095433999995,105.64735518000089,50766.60204264 2025-09-15,22:51:00.000,258,11017329,-795,0,1757976659,15196.913553629995,105.15391608000209,50766.80466912001 2025-09-15,22:51:01.000,258,11017147,-795,0,1757976660,15196.704728019999,104.53359264000028,50766.6928752 2025-09-15,22:51:02.000,258,11017276,-795,0,1757976661,15196.394857760002,103.91326919999847,50766.734797920006 2025-09-15,22:51:03.000,258,11017128,-795,0,1757976662,15196.320758349997,103.33524054000009,50766.87454032001 2025-09-15,22:51:04.000,258,11017190,-795,0,1757976663,15196.145614289991,102.86294882999937,50766.902488800006 2025-09-15,22:51:05.000,258,11017160,-795,0,1757976664,15195.82227140999,102.2003306100014,50766.90947592 2025-09-15,22:51:06.000,258,11017238,-795,0,1757976665,15195.593236869994,101.7068915100026,50766.832617600005 2025-09-15,22:51:07.000,258,11017248,-795,0,1757976666,15195.445038049998,101.12181372000487,50766.94441152001 2025-09-15,22:51:08.000,258,11017105,-795,0,1757976667,15195.310311849993,100.52968680000049,50766.97236000001 2025-09-15,22:51:09.000,258,11017215,-795,0,1757976668,15195.135167790002,99.97985465999955,50767.0072956 2025-09-15,22:51:10.000,258,11017194,-795,0,1757976669,15195.034123140002,99.38772774000245,50766.7627464 2025-09-15,22:51:11.000,258,11017264,-795,0,1757976670,15194.986968969992,98.8731412499983,50766.90947592 2025-09-15,22:51:12.000,258,11017325,-795,0,1757976671,15195.013914210002,98.21757215999969,50767.000308480005 2025-09-15,22:51:13.000,258,11017288,-795,0,1757976672,15195.101486239997,97.74528044999897,50766.99332136001 2025-09-15,22:51:14.000,258,11017055,-795,0,1757976673,15195.175585650002,97.30118526000297,50767.049218320004 2025-09-15,22:51:15.000,258,11017107,-795,0,1757976674,15195.263157679998,96.7372548600033,50766.97236000001 2025-09-15,22:51:16.000,258,11017208,-795,0,1757976675,15195.498928529989,96.4270931400024,50766.902488800006 2025-09-15,22:51:17.000,258,11017300,-795,0,1757976676,15195.438301739989,95.87726100000145,50766.77672064001 2025-09-15,22:51:18.000,258,11017448,-795,0,1757976677,15195.59997317999,95.56709928000055,50766.81864336 2025-09-15,22:51:19.000,258,11017247,-795,0,1757976678,15195.76164461999,95.33447798999987,50766.546145680004 2025-09-15,22:51:20.000,258,11017237,-795,0,1757976679,15196.105196429991,95.15824974000134,50766.72781080001 2025-09-15,22:51:21.000,258,11017237,-795,0,1757976680,15196.509375029993,95.1652988700007,50766.546145680004 2025-09-15,22:51:22.000,258,11017083,-795,0,1757976681,15196.98765304,95.43316580999817,50766.45531312 2025-09-15,22:51:23.000,258,11017172,-795,0,1757976682,15197.337941159996,95.59529579999798,50766.37146768001 2025-09-15,22:51:24.000,258,11017223,-795,0,1757976683,15197.816219169988,95.76447492000443,50766.12691848 2025-09-15,22:51:25.000,258,11017265,-795,0,1757976684,15198.16650729,96.0816857700047,50766.02211168 2025-09-15,22:51:26.000,258,11017341,-795,0,1757976685,15198.476377549996,96.34955271000217,50765.97320184 2025-09-15,22:51:27.000,258,11017057,-795,0,1757976686,15198.671730540002,96.56102661000477,50765.80551096 2025-09-15,22:51:28.000,258,11017144,-795,0,1757976687,15198.752566260002,96.68086182000116,50765.707691280004 2025-09-15,22:51:39.000,258,11017307,-795,0,1757976698,15197.627602489993,97.05446571000357,50765.58192312001 2025-09-15,22:51:40.000,258,11017048,-795,0,1757976699,15197.849900719993,96.9205322400012,50765.63782008 2025-09-15,22:51:41.000,258,11017153,-795,0,1757976700,15198.11935311999,96.82184442000289,50765.49807768 2025-09-15,22:51:42.000,258,11017218,-795,0,1757976701,15198.36859659,96.58217400000285,50765.48410344001 2025-09-15,22:51:43.000,258,11017218,-795,0,1757976702,15198.590894820001,96.20857011000044,50765.49807768 2025-09-15,22:51:44.000,258,11017263,-795,0,1757976703,15198.732357330002,95.76447492000443,50765.491090560005 2025-09-15,22:51:45.000,258,11017123,-795,0,1757976704,15198.995073419988,95.27808494999772,50765.52602616 2025-09-15,22:51:46.000,258,11017153,-795,0,1757976705,15199.109590689994,94.65071238000382,50765.58891024 2025-09-15,22:51:47.000,258,11017182,-795,0,1757976706,15199.069172829993,93.98104502999922,50765.72166552001 2025-09-15,22:51:48.000,258,11017236,-795,0,1757976707,15199.230844269994,93.28318116000446,50765.81249808 2025-09-15,22:51:49.000,258,11017396,-795,0,1757976708,15199.035491279988,92.84613510000054,50765.63083296001 2025-09-15,22:51:50.000,258,11017295,-795,0,1757976709,15199.042227589998,92.1130255800017,50765.62384584 2025-09-15,22:51:51.000,258,11016909,-795,0,1757976710,15198.988337109993,91.82401124999888,50765.81249808 2025-09-15,22:51:52.000,258,11017141,-795,0,1757976711,15199.143272239999,91.29532650000328,50765.679742800006 2025-09-15,22:51:53.000,258,11017246,-795,0,1757976712,15199.372306779995,91.06975434000196,50765.67275568001 2025-09-15,22:51:54.000,258,11017312,-795,0,1757976713,15199.682177039991,90.90057522000279,50765.7146784 2025-09-15,22:51:55.000,258,11017311,-795,0,1757976714,15199.992047300002,90.91467348000151,50765.54698752 2025-09-15,22:51:56.000,258,11017241,-795,0,1757976715,15200.382753279999,90.97106652000366,50765.491090560005 2025-09-15,22:51:57.000,258,11017186,-795,0,1757976716,15200.74651402,90.92172261000087,50765.176670160006 2025-09-15,22:51:58.000,258,11017150,-795,0,1757976717,15201.042911659992,91.09090173000004,50765.30243832 2025-09-15,22:53:19.000,258,11017213,-795,0,1757976798,15216.987757429997,83.89373999999953,50765.79852384001 2025-09-15,22:53:20.000,258,11017336,-795,0,1757976799,15217.60749794999,83.8161995699993,50765.80551096 2025-09-15,22:53:21.000,258,11017273,-795,0,1757976800,15217.930840829991,83.79505218000122,50765.59589736 2025-09-15,22:53:22.000,258,11017158,-795,0,1757976801,15218.368700979998,83.55538176000118,50765.67275568001 2025-09-15,22:53:23.000,258,11017179,-795,0,1757976802,15218.941287329995,83.52013611000439,50765.88236928 2025-09-15,22:53:24.000,258,11017189,-795,0,1757976803,15219.13664032,83.0125987499996,50765.93826624001 2025-09-15,22:53:25.000,258,11017282,-795,0,1757976804,15219.237684970001,82.99145136000152,50765.90333064 2025-09-15,22:53:26.000,258,11017111,-795,0,1757976805,15219.493664749993,82.77292832999956,50766.19678968 2025-09-15,22:53:27.000,258,11017039,-795,0,1757976806,15219.594709399993,82.77292832999956,50766.02211168 2025-09-15,22:53:28.000,258,11017182,-795,0,1757976807,15219.587973089998,82.55440530000487,50766.064034400006 2025-09-15,22:53:59.000,258,11017061,-795,0,1757976838,15214.980337049994,84.11931216000085,50768.71914000001 2025-09-15,22:54:00.000,258,11017123,-795,0,1757976839,15214.690675719998,83.95718217000103,50768.64926880001 2025-09-15,22:54:01.000,258,11017353,-795,0,1757976840,15214.468377489997,83.86554348000209,50769.012599040005 2025-09-15,22:54:02.000,258,11017174,-795,0,1757976841,15214.367332839996,83.64702045000013,50768.98465056001 2025-09-15,22:54:03.000,258,11017002,-795,0,1757976842,15214.353860219991,83.6822661000042,50769.15932856 2025-09-15,22:54:04.000,258,11017220,-795,0,1757976843,15214.367332839996,83.67521697000484,50769.229199760004 2025-09-15,22:54:05.000,258,11017278,-795,0,1757976844,15214.630048929997,83.66111870999885,50769.1383672 2025-09-15,22:54:06.000,258,11017431,-795,0,1757976845,15214.791720369998,83.63292219000141,50769.00561192001 2025-09-15,22:54:07.000,258,11017211,-795,0,1757976846,15215.11506325,83.77390479000314,50768.858882399996 2025-09-15,22:54:08.000,258,11017134,-795,0,1757976847,15215.606813879996,83.85849435000273,50768.90779224001 2025-09-15,22:56:49.000,258,11017169,-795,0,1757977008,15228.70893683,90.43533264000143,50774.39966856001 2025-09-15,22:56:50.000,258,11017069,-795,0,1757977009,15228.365385019999,90.17451483000332,50774.546398080005 2025-09-15,22:56:51.000,258,11017321,-795,0,1757977010,15228.015096900002,89.99828658000479,50774.63723064001 2025-09-15,22:56:52.000,258,11017129,-795,0,1757977011,15227.536818889996,89.94189354000264,50774.67915336 2025-09-15,22:56:53.000,258,11017249,-795,0,1757977012,15227.004650399998,89.72337051000068,50774.930689680004 2025-09-15,22:56:54.000,258,11017090,-795,0,1757977013,15226.405118809991,89.69517399000324,50775.147290400004 2025-09-15,22:56:55.000,258,11017321,-795,0,1757977014,15225.879686629989,89.37796314000298,50775.049470720005 2025-09-15,22:56:56.000,258,11017428,-795,0,1757977015,15225.441826479997,89.41320878999977,50775.25908432001 2025-09-15,22:56:57.000,258,11016970,-795,0,1757977016,15225.19258301,89.50484747999872,50775.3219684 2025-09-15,22:56:58.000,258,11017239,-795,0,1757977017,15224.92313060999,89.47665096000128,50775.433762320004 2025-09-15,22:59:59.000,258,11017238,-795,0,1757977198,15185.199110540001,115.8967902000004,50772.82756656 2025-09-15,23:00:00.000,258,11017182,-795,0,1757977199,15185.407936149997,115.93908498000383,50772.82756656 2025-09-15,23:00:01.000,258,11017104,-795,0,1757977200,15185.690861169998,115.88974107000104,50772.89743776 2025-09-15,23:00:02.000,258,11017181,-795,0,1757977201,15185.852532609999,115.8967902000004,50772.72275976001 2025-09-15,23:00:03.000,258,11017092,-795,0,1757977202,15185.88621415999,115.90383932999976,50772.71577264 2025-09-15,23:00:04.000,258,11017236,-795,0,1757977203,15185.96704987999,115.8967902000004,50772.652888560006 2025-09-15,23:00:05.000,258,11017161,-795,0,1757977204,15186.142193939995,115.87564281000232,50772.6668628 2025-09-15,23:00:06.000,258,11017181,-795,0,1757977205,15186.20955703999,115.83334802999889,50772.583017360004 2025-09-15,23:00:07.000,258,11017155,-795,0,1757977206,15186.391437409991,115.84744629000488,50772.4921848 2025-09-15,23:00:08.000,258,11017179,-795,0,1757977207,15186.580054090002,115.75580759999866,50772.59000448 2025-09-15,23:00:39.000,258,11017133,-795,0,1757977238,15188.64810125999,114.28253943000163,50772.2127 2025-09-15,23:00:40.000,258,11017301,-795,0,1757977239,15188.540320299995,114.3882763799993,50772.198725760005 2025-09-15,23:00:41.000,258,11017145,-795,0,1757977240,15188.398857789995,114.53630811000039,50772.15680304 2025-09-15,23:00:42.000,258,11017185,-795,0,1757977241,15188.34496730999,114.6349959299987,50772.1777644 2025-09-15,23:00:43.000,258,11016988,-795,0,1757977242,15188.250658969999,114.67024158000277,50772.26160984001 2025-09-15,23:00:44.000,258,11017313,-795,0,1757977243,15188.095723839993,114.67729071000213,50772.2127 2025-09-15,23:00:45.000,258,11017124,-795,0,1757977244,15188.028360739998,114.56450462999783,50772.18475152 2025-09-15,23:00:46.000,258,11017239,-795,0,1757977245,15187.940788710002,114.3530307300025,50772.22667424 2025-09-15,23:00:47.000,258,11017155,-795,0,1757977246,15187.886898229997,114.02877075000288,50772.25462272 2025-09-15,23:00:48.000,258,11017226,-795,0,1757977247,15187.819535130002,113.71860903000197,50772.2825712 2025-09-15,23:01:19.000,258,11017196,-795,0,1757977278,15192.952603349993,114.19794987000205,50771.54193648 2025-09-15,23:01:20.000,258,11017154,-795,0,1757977279,15192.521479509996,114.36007986000186,50771.61180768 2025-09-15,23:01:21.000,258,11017138,-795,0,1757977280,15192.036465189994,114.55745549999847,50771.63276904 2025-09-15,23:01:22.000,258,11017251,-795,0,1757977281,15191.585132419998,114.6349959299987,50771.77251144 2025-09-15,23:01:23.000,258,11017041,-795,0,1757977282,15191.09338179,114.57155376000446,50772.01007352 2025-09-15,23:01:24.000,258,11017148,-795,0,1757977283,15190.413014479993,114.55040636999911,50772.18475152 2025-09-15,23:01:25.000,258,11017149,-795,0,1757977284,15189.82695550999,114.47991506999824,50772.33148104 2025-09-15,23:01:26.000,258,11017125,-795,0,1757977285,15189.160060820002,114.32483420999779,50772.50615904001 2025-09-15,23:01:27.000,258,11017103,-795,0,1757977286,15188.4729572,114.09221292000439,50772.81359232001 2025-09-15,23:01:28.000,258,11017254,-795,0,1757977287,15187.765644649997,114.01467249000416,50773.02320592 2025-09-15,23:01:59.000,258,11017241,-795,0,1757977318,15177.647707029995,120.78888641999947,50773.23281952 2025-09-15,23:02:00.000,258,11017169,-795,0,1757977319,15177.53318975999,120.92281989000185,50773.14198696 2025-09-15,23:02:01.000,258,11017225,-795,0,1757977320,15177.43214510999,121.02150771000015,50773.07910288001 2025-09-15,23:02:02.000,258,11017205,-795,0,1757977321,15177.43214510999,121.01445858000079,50773.21185816 2025-09-15,23:02:03.000,258,11017105,-795,0,1757977322,15177.250264739989,120.90167250000377,50773.16993544 2025-09-15,23:02:04.000,258,11017226,-795,0,1757977323,15177.014493889998,120.67610034000245,50773.14897408001 2025-09-15,23:02:05.000,258,11017094,-795,0,1757977324,15176.765250420001,120.49282296000456,50773.11403848 2025-09-15,23:02:06.000,258,11017210,-795,0,1757977325,15176.49579801999,120.26725080000324,50773.1210256 2025-09-15,23:02:07.000,258,11017166,-795,0,1757977326,15176.13203727999,120.03462951000256,50773.07910288001 2025-09-15,23:02:08.000,258,11017165,-795,0,1757977327,15175.909739049988,119.80905735000124,50773.23980664 2025-09-15,23:02:49.000,258,11017197,-795,0,1757977368,15176.34086289,127.16834907000157,50771.68167888 2025-09-15,23:02:50.000,258,11017210,-795,0,1757977369,15176.4823254,127.2458895000018,50771.6537304 2025-09-15,23:02:51.000,258,11017165,-795,0,1757977370,15176.630524219996,127.29523341000458,50771.60482056 2025-09-15,23:02:52.000,258,11017168,-795,0,1757977371,15176.785459350001,127.4080194900016,50771.75853720001 2025-09-15,23:02:53.000,258,11017197,-795,0,1757977372,15176.778723039992,127.46441253000376,50771.479052400005 2025-09-15,23:02:54.000,258,11017261,-795,0,1757977373,15176.879767689992,127.46441253000376,50771.56289784 2025-09-15,23:02:55.000,258,11017260,-795,0,1757977374,15176.994284959997,127.46441253000376,50771.60482056 2025-09-15,23:02:56.000,258,11017151,-795,0,1757977375,15176.940394479992,127.53490383000462,50771.430142560006 2025-09-15,23:02:57.000,258,11017187,-795,0,1757977376,15176.980812339993,127.61244426000485,50771.66770464001 2025-09-15,23:02:58.000,258,11017221,-795,0,1757977377,15176.913449239997,127.71818121000251,50771.597833440006 2025-09-15,23:05:59.000,258,11017160,-795,0,1757977558,15168.621051629998,132.4270000500037,50766.14787984 2025-09-15,23:06:00.000,258,11017228,-795,0,1757977559,15168.600842699998,132.1802805000043,50766.1688412 2025-09-15,23:06:01.000,258,11017134,-795,0,1757977560,15168.627787939993,131.8066766100019,50766.15486696001 2025-09-15,23:06:02.000,258,11017228,-795,0,1757977561,15168.647996869993,131.48241663000226,50766.161854080005 2025-09-15,23:06:03.000,258,11017245,-795,0,1757977562,15168.883767719999,131.30618838000373,50766.36448056 2025-09-15,23:06:04.000,258,11017101,-795,0,1757977563,15169.031966539995,131.05946883000433,50766.34351920001 2025-09-15,23:06:05.000,258,11017152,-795,0,1757977564,15169.321627869991,130.88324057999853,50766.46928736001 2025-09-15,23:06:06.000,258,11017234,-795,0,1757977565,15169.665179679992,130.79865101999894,50766.50422296 2025-09-15,23:06:07.000,258,11017167,-795,0,1757977566,15169.914423149989,130.70701233,50766.53915856001 2025-09-15,23:06:08.000,258,11017236,-795,0,1757977567,15170.19734816999,130.74930711000343,50766.56011992001 2025-09-15,23:14:49.000,258,11017208,-795,0,1757978088,15158.41554198,129.12800720999803,50769.11740584 2025-09-15,23:14:50.000,258,11017121,-795,0,1757978089,15158.402069359996,129.4099724100015,50769.012599040005 2025-09-15,23:14:51.000,258,11017189,-795,0,1757978090,15158.321233639996,129.67079021999962,50768.86586952001 2025-09-15,23:14:52.000,258,11017181,-795,0,1757978091,15158.341442569996,129.95980455000245,50768.93574072001 2025-09-15,23:14:53.000,258,11017173,-795,0,1757978092,15158.530059249992,130.26996627000335,50768.88683088001 2025-09-15,23:14:54.000,258,11017173,-795,0,1757978093,15158.550268179992,130.44619452000188,50768.83792104001 2025-09-15,23:14:55.000,258,11017018,-795,0,1757978094,15158.745621169997,130.6435701599985,50768.6842044 2025-09-15,23:14:56.000,258,11017269,-795,0,1757978095,15158.920765229988,130.833896670003,50768.691191519996 2025-09-15,23:14:57.000,258,11017152,-795,0,1757978096,15159.082436669989,130.89733884000452,50768.6842044 2025-09-15,23:14:58.000,258,11017172,-795,0,1757978097,15159.22389917999,130.86209319000045,50768.63529456 2025-09-15,23:14:59.000,258,11017228,-795,0,1757978098,15159.27105335,130.84094580000237,50768.39773248 2025-09-15,23:15:00.000,258,11017258,-795,0,1757978099,15159.257580729995,130.79160188999958,50768.32786128 2025-09-15,23:15:01.000,258,11017215,-795,0,1757978100,15159.399043239995,130.74930711000343,50768.37677112 2025-09-15,23:15:02.000,258,11016993,-795,0,1757978101,15159.41251586,130.62947189999977,50768.20908024 2025-09-15,23:15:03.000,258,11017243,-795,0,1757978102,15159.43272479,130.53783321000083,50768.18113176 2025-09-15,23:15:04.000,258,11017208,-795,0,1757978103,15159.44619740999,130.4250471300038,50768.16715752001 2025-09-15,23:15:05.000,258,11017192,-795,0,1757978104,15159.47314265,130.24176974999864,50768.01344088 2025-09-15,23:15:06.000,258,11017175,-795,0,1757978105,15159.59439623,130.12898367000162,50768.03440224 2025-09-15,23:15:07.000,258,11017115,-795,0,1757978106,15159.52703312999,130.0020993299986,50768.006453760005 2025-09-15,23:15:08.000,258,11017180,-795,0,1757978107,15159.56745098999,129.88931325000158,50767.92260832 2025-09-15,23:15:09.000,258,11017204,-795,0,1757978108,15159.560714679996,129.81177282000135,50768.020427999996 2025-09-15,23:15:10.000,258,11017197,-795,0,1757978109,15159.540505749996,129.6214463100041,50767.79684016 2025-09-15,23:15:11.000,258,11017222,-795,0,1757978110,15159.46640633999,129.473414580003,50767.78286592001 2025-09-15,23:15:12.000,258,11017056,-795,0,1757978111,15159.439461099995,129.3112845900032,50767.81780152 2025-09-15,23:15:13.000,258,11017195,-795,0,1757978112,15159.399043239995,129.20554763999826,50767.84575 2025-09-15,23:15:14.000,258,11017190,-795,0,1757978113,15159.30473489999,129.015221130001,50767.99946664001 2025-09-15,23:15:15.000,258,11017144,-795,0,1757978114,15159.25084442,128.8037472299984,50767.82478864 2025-09-15,23:15:16.000,258,11017162,-795,0,1757978115,15159.149799769999,128.6416172399986,50767.92260832 2025-09-15,23:15:17.000,258,11017205,-795,0,1757978116,15159.102645599989,128.38079943000048,50768.06235072 2025-09-15,23:15:18.000,258,11017173,-795,0,1757978117,15158.940974159988,128.1763746600045,50767.94356968 2025-09-15,23:15:39.000,258,11017164,-795,0,1757978138,15157.223215109996,129.42407067000022,50767.6361364 2025-09-15,23:15:40.000,258,11017162,-795,0,1757978139,15156.89313592,129.56505327000195,50767.6361364 2025-09-15,23:15:41.000,258,11017194,-795,0,1757978140,15156.590001969998,129.6566919600009,50767.685046239996 2025-09-15,23:15:42.000,258,11017148,-795,0,1757978141,15156.253186469992,129.85406760000478,50767.72696896 2025-09-15,23:15:43.000,258,11017161,-795,0,1757978142,15156.024151929996,130.02324672000395,50767.71299472001 2025-09-15,23:15:44.000,258,11017218,-795,0,1757978143,15155.78838107999,130.13603280000098,50767.69902048 2025-09-15,23:15:45.000,258,11017157,-795,0,1757978144,15155.60650070999,130.262917140004,50767.62914928 2025-09-15,23:15:46.000,258,11017229,-795,0,1757978145,15155.61323702,130.4250471300038,50767.47543264001 2025-09-15,23:15:47.000,258,11017120,-795,0,1757978146,15155.478510819994,130.56602972999826,50767.43350992 2025-09-15,23:15:48.000,258,11017122,-795,0,1757978147,15155.62670963999,130.74930711000343,50767.405561440006 2025-09-15,23:15:59.000,258,11017093,-795,0,1757978158,15159.870584939992,132.1309365900015,50766.14787984 2025-09-15,23:16:00.000,258,11017236,-795,0,1757978159,15160.180455199989,132.06749442,50766.14089272 2025-09-15,23:16:01.000,258,11017302,-795,0,1757978160,15160.52400700999,132.06749442,50765.994163200005 2025-09-15,23:16:02.000,258,11017252,-795,0,1757978161,15160.75304155,132.12388746000215,50765.93826624001 2025-09-15,23:16:03.000,258,11017276,-795,0,1757978162,15161.009021329992,132.07454354999936,50765.97320184 2025-09-15,23:16:04.000,258,11017203,-795,0,1757978163,15161.278473729988,132.05339616000128,50765.91730488001 2025-09-15,23:16:05.000,258,11017251,-795,0,1757978164,15161.60181660999,132.04634703000193,50765.98717608001 2025-09-15,23:16:06.000,258,11017235,-795,0,1757978165,15161.80390590999,132.03929790000257,50765.86140792 2025-09-15,23:16:07.000,258,11017212,-795,0,1757978166,15162.107039859991,131.97585573000106,50765.86839504001 2025-09-15,23:16:08.000,258,11017132,-795,0,1757978167,15162.309129159992,131.9053644300002,50765.707691280004 2025-09-15,23:16:09.000,258,11017103,-795,0,1757978168,15162.517954769988,131.83487312999932,50765.53301328001 2025-09-15,23:16:10.000,258,11017225,-795,0,1757978169,15162.82108871999,131.73618531000102,50765.59589736 2025-09-15,23:16:11.000,258,11017233,-795,0,1757978170,15163.05012326,131.51766227999906,50765.60288448001 2025-09-15,23:16:12.000,258,11017253,-795,0,1757978171,15163.521664959997,131.46831837000354,50765.77057536001 2025-09-15,23:16:13.000,258,11017203,-795,0,1757978172,15163.770908429993,131.30618838000373,50765.75660112 2025-09-15,23:16:14.000,258,11017114,-795,0,1757978173,15164.04709714,131.12291099999857,50765.70070416001 2025-09-15,23:16:15.000,258,11017214,-795,0,1757978174,15164.35023109,130.833896670003,50765.66576856 2025-09-15,23:16:16.000,258,11017123,-795,0,1757978175,15164.727464449992,130.76340537000215,50765.6448072 2025-09-15,23:16:17.000,258,11017126,-795,0,1757978176,15165.077752569989,130.53783321000083,50765.72166552001 2025-09-15,23:16:18.000,258,11017147,-795,0,1757978177,15165.46845855,130.35455583000294,50765.6448072 2025-09-15,23:16:19.000,258,11017280,-795,0,1757978178,15165.865900839992,130.22062236000056,50765.54698752 2025-09-15,23:16:20.000,258,11017207,-795,0,1757978179,15166.337442539989,130.248818879998,50765.4701292 2025-09-15,23:16:21.000,258,11017201,-795,0,1757978180,15166.856138409996,130.22062236000056,50765.52602616 2025-09-15,23:16:22.000,258,11017180,-795,0,1757978181,15167.314207490002,130.20652410000184,50765.40724512 2025-09-15,23:16:23.000,258,11017143,-795,0,1757978182,15167.812694429995,130.17127844999777,50765.52602616 2025-09-15,23:16:24.000,258,11017252,-795,0,1757978183,15168.385280779992,130.26996627000335,50765.69371704 2025-09-15,23:16:25.000,258,11017261,-795,0,1757978184,15168.850086169994,130.36865409000166,50765.80551096 2025-09-15,23:16:26.000,258,11017127,-795,0,1757978185,15169.28794632,130.5096366900034,50765.72166552001 2025-09-15,23:16:27.000,258,11017201,-795,0,1757978186,15169.523717169992,130.61537364000105,50765.59589736 2025-09-15,23:16:28.000,258,11017153,-795,0,1757978187,15169.927895769993,130.71406145999936,50765.61685872 2025-09-15,23:16:29.000,258,11017126,-795,0,1757978188,15170.082830899999,130.7704545000015,50765.540000400004 2025-09-15,23:16:30.000,258,11017235,-795,0,1757978189,15170.109776139994,130.8197984100043,50765.37929664 2025-09-15,23:16:31.000,258,11017175,-795,0,1757978190,15170.20408448,130.90438797000388,50765.52602616 2025-09-15,23:16:32.000,258,11017188,-795,0,1757978191,15170.07609458999,130.9678301399981,50765.62384584 2025-09-15,23:16:33.000,258,11017221,-795,0,1757978192,15169.988522559994,131.1158618699992,50765.91730488001 2025-09-15,23:16:34.000,258,11017148,-795,0,1757978193,15169.746015399993,131.24274621000222,50766.18281544001 2025-09-15,23:16:35.000,258,11017190,-795,0,1757978194,15169.422672519991,131.39077794000332,50766.27364800001 2025-09-15,23:16:36.000,258,11017204,-795,0,1757978195,15169.0050213,131.4260235900001,50766.378454800004 2025-09-15,23:16:37.000,258,11017154,-795,0,1757978196,15168.674942109988,131.61635010000464,50766.399416160006 2025-09-15,23:16:38.000,258,11017166,-795,0,1757978197,15168.398753399997,131.72913618000166,50766.67191384 2025-09-15,23:16:39.000,258,11017147,-795,0,1757978198,15167.98110217999,131.8066766100019,50766.58108128 2025-09-15,23:16:40.000,258,11017233,-795,0,1757978199,15167.65775929999,131.89831530000083,50766.68588808001 2025-09-15,23:16:41.000,258,11017140,-795,0,1757978200,15167.442197379998,131.98995398999978,50766.87454032001 2025-09-15,23:16:42.000,258,11017107,-795,0,1757978201,15167.179481289997,132.14503485000023,50766.87454032001 2025-09-15,23:16:43.000,258,11017283,-795,0,1757978202,15167.031282470001,132.19437876000302,50766.8675532 2025-09-15,23:16:44.000,258,11017138,-795,0,1757978203,15166.88981996,132.20847702000174,50766.97934712 2025-09-15,23:16:45.000,258,11017136,-795,0,1757978204,15166.86961103,132.20847702000174,50767.03524408 2025-09-15,23:16:46.000,258,11017155,-795,0,1757978205,15166.80224792999,132.30716484000004,50766.95838576 2025-09-15,23:16:47.000,258,11017230,-795,0,1757978206,15166.8494021,132.48339308999857,50766.94441152001 2025-09-15,23:16:48.000,258,11017076,-795,0,1757978207,15167.038018779996,132.69486699000117,50767.070179680006 2025-09-15,23:16:49.000,258,11017178,-795,0,1757978208,15167.172744980002,132.94863566999993,50766.95838576 2025-09-15,23:16:50.000,258,11017268,-795,0,1757978209,15167.462406309998,133.22355174000404,50766.89550168001 2025-09-15,23:16:51.000,258,11017272,-795,0,1757978210,15167.76554026,133.49141868000152,50766.86056608 2025-09-15,23:16:52.000,258,11017049,-795,0,1757978211,15168.06867421,133.70994171000348,50766.713836560004 2025-09-15,23:16:53.000,258,11017240,-795,0,1757978212,15168.546952219993,133.82977691999986,50766.95838576 2025-09-15,23:16:54.000,258,11017179,-795,0,1757978213,15168.829877239994,133.94961213000352,50766.82563048001 2025-09-15,23:16:55.000,258,11017176,-795,0,1757978214,15169.15995642999,133.97780865000095,50766.77672064001 2025-09-15,23:16:56.000,258,11017197,-795,0,1757978215,15169.463090379992,133.99895603999903,50766.79069488 2025-09-15,23:16:57.000,258,11017175,-795,0,1757978216,15169.537189789997,134.02715256000374,50766.57409416 2025-09-15,23:16:58.000,258,11017183,-795,0,1757978217,15169.806642189993,134.02715256000374,50766.623004 2025-09-15,23:16:59.000,258,11017163,-795,0,1757978218,15169.988522559994,134.0342016900031,50766.56011992001 2025-09-15,23:17:00.000,258,11017291,-795,0,1757978219,15170.22429341,133.99190690999967,50766.46928736001 2025-09-15,23:17:01.000,258,11017225,-795,0,1757978220,15170.48027318999,134.08354559999862,50766.39242904001 2025-09-15,23:17:02.000,258,11017228,-795,0,1757978221,15170.864242859992,134.11174212000333,50766.33653208 2025-09-15,23:17:03.000,258,11017245,-795,0,1757978222,15171.369466109994,134.02715256000374,50766.329544960005 2025-09-15,23:17:04.000,258,11017149,-795,0,1757978223,15171.827535190001,134.01305429999775,50766.29460936 2025-09-15,23:17:05.000,258,11017204,-795,0,1757978224,15172.487693569994,133.91436647999944,50766.58108128 2025-09-15,23:17:06.000,258,11017186,-795,0,1757978225,15172.952498959996,133.86502257000393,50766.42736464 2025-09-15,23:17:07.000,258,11017103,-795,0,1757978226,15173.309523390002,133.78043301000434,50766.29460936 2025-09-15,23:17:08.000,258,11017143,-795,0,1757978227,15173.578975789998,133.65354867000133,50766.27364800001 2025-09-15,23:17:09.000,258,11017194,-795,0,1757978228,15173.82148295,133.38568173000385,50766.15486696001 2025-09-15,23:17:10.000,258,11017095,-795,0,1757978229,15174.01683593999,133.18830608999997,50766.32255784001 2025-09-15,23:17:11.000,258,11017211,-795,0,1757978230,15174.158298449991,132.9345374100012,50766.34351920001 2025-09-15,23:17:12.000,258,11017169,-795,0,1757978231,15174.225661550001,132.6102774300016,50766.42736464 2025-09-15,23:17:13.000,258,11017247,-795,0,1757978232,15174.218925239991,132.3424104900041,50766.280635120005 2025-09-15,23:17:14.000,258,11017252,-795,0,1757978233,15174.394069299997,132.20847702000174,50766.280635120005 2025-09-15,23:17:15.000,258,11017170,-795,0,1757978234,15174.373860369997,131.92651181999827,50766.28762224 2025-09-15,23:17:16.000,258,11017157,-795,0,1757978235,15174.488377640002,131.83487312999932,50766.49024872001 2025-09-15,23:17:17.000,258,11017188,-795,0,1757978236,15174.488377640002,131.75028356999974,50766.616016880005 2025-09-15,23:17:18.000,258,11017215,-795,0,1757978237,15174.394069299997,131.623399230004,50766.59505552 2025-09-15,23:17:19.000,258,11017257,-795,0,1757978238,15174.286288340001,131.56700619000185,50766.67191384 2025-09-15,23:17:20.000,258,11017112,-795,0,1757978239,15174.158298449991,131.54585880000377,50766.8675532 2025-09-15,23:17:21.000,258,11017117,-795,0,1757978240,15173.97641807999,131.54585880000377,50767.000308480005 2025-09-15,23:17:22.000,258,11017008,-795,0,1757978241,15173.82148295,131.60225183999864,50767.119089520005 2025-09-15,23:17:23.000,258,11017213,-795,0,1757978242,15173.558766859998,131.83487312999932,50767.25883192001 2025-09-15,23:17:24.000,258,11017146,-795,0,1757978243,15173.329732320002,131.99700311999914,50767.44049704 2025-09-15,23:17:25.000,258,11017221,-795,0,1757978244,15173.235423979997,132.2789683200026,50767.7060076 2025-09-15,23:17:26.000,258,11017118,-795,0,1757978245,15173.080488849992,132.61732656000095,50767.719981840004 2025-09-15,23:17:27.000,258,11017148,-795,0,1757978246,15172.94576265,132.983881320004,50767.67805912 2025-09-15,23:17:28.000,258,11017152,-795,0,1757978247,15172.91881740999,133.30814130000363,50767.85972424001 2025-09-15,23:17:29.000,258,11017278,-795,0,1757978248,15172.770618589995,133.6746960599994,50767.66408488001 2025-09-15,23:17:30.000,258,11017153,-795,0,1757978249,15172.69651917999,134.0342016900031,50767.7758788 2025-09-15,23:17:31.000,258,11017264,-795,0,1757978250,15172.60221084,134.330265149998,50767.7758788 2025-09-15,23:17:32.000,258,11017157,-795,0,1757978251,15172.487693569994,134.71796729999915,50767.838762880005 2025-09-15,23:17:33.000,258,11017289,-795,0,1757978252,15172.265395339993,134.96468684999854,50767.73395608001 2025-09-15,23:17:34.000,258,11017205,-795,0,1757978253,15172.103723899992,135.12681683999836,50767.94356968 2025-09-15,23:17:35.000,258,11017167,-795,0,1757978254,15171.847744120001,135.22550466000393,50768.1601704 2025-09-15,23:17:36.000,258,11017263,-795,0,1757978255,15171.37620241999,135.35238899999968,50768.26497720001 2025-09-15,23:17:37.000,258,11017147,-795,0,1757978256,15170.904660719993,135.30304509000416,50768.27895144 2025-09-15,23:17:38.000,258,11017222,-795,0,1757978257,15170.30512913,135.3312416100016,50768.355809759996 2025-09-15,23:17:39.000,258,11017253,-795,0,1757978258,15169.631498130002,135.35238899999968,50768.36279688001 2025-09-15,23:17:40.000,258,11017161,-795,0,1757978259,15169.06564809,135.3312416100016,50768.411706720006 2025-09-15,23:17:41.000,258,11017132,-795,0,1757978260,15168.499798049997,135.31714335000288,50768.50253928001 2025-09-15,23:17:42.000,258,11017214,-795,0,1757978261,15167.954156939995,135.3805855200044,50768.69817864001 2025-09-15,23:17:43.000,258,11017225,-795,0,1757978262,15167.549978339994,135.48632247000205,50769.04054752 2025-09-15,23:17:44.000,258,11017286,-795,0,1757978263,15167.139063429997,135.45107681999798,50769.17330280001 2025-09-15,23:17:45.000,258,11017352,-795,0,1757978264,15166.815720549996,135.52156811999885,50769.24317400001 2025-09-15,23:17:46.000,258,11017094,-795,0,1757978265,15166.532795529994,135.57091203000164,50768.97766344 2025-09-15,23:17:47.000,258,11017247,-795,0,1757978266,15166.350915159994,135.5145189899995,50769.17330280001 2025-09-15,23:17:48.000,258,11017223,-795,0,1757978267,15166.364387779999,135.50042073000077,50769.41086488001 2025-09-15,23:17:49.000,258,11017144,-795,0,1757978268,15166.189243719993,135.48632247000205,50768.963689200005 2025-09-15,23:17:50.000,258,11017155,-795,0,1757978269,15166.216188959988,135.37353638999775,50768.88683088001 2025-09-15,23:17:51.000,258,11017134,-795,0,1757978270,15166.364387779999,135.23960292000265,50768.858882399996 2025-09-15,23:17:52.000,258,11017147,-795,0,1757978271,15166.553004459995,135.16206249000243,50768.95670208001 2025-09-15,23:17:53.000,258,11017244,-795,0,1757978272,15166.694466969995,135.04222727999877,50769.01958616 2025-09-15,23:17:54.000,258,11017197,-795,0,1757978273,15166.936974129996,134.99288337000326,50769.11041872 2025-09-15,23:17:55.000,258,11017129,-795,0,1757978274,15167.078436639997,134.85190077000152,50769.01958616 2025-09-15,23:17:56.000,258,11017207,-795,0,1757978275,15167.206426529992,134.86599903000024,50769.04753464 2025-09-15,23:17:57.000,258,11017095,-795,0,1757978276,15167.320943799998,134.83075338000344,50768.95670208001 2025-09-15,23:17:58.000,258,11017100,-795,0,1757978277,15167.489351549993,134.88714641999832,50769.04054752 2025-09-15,23:17:59.000,258,11017172,-795,0,1757978278,15167.489351549993,134.9223920700024,50768.59337184 2025-09-15,23:18:00.000,258,11017178,-795,0,1757978279,15167.590396199994,134.99288337000326,50768.460616560005 2025-09-15,23:18:01.000,258,11017289,-795,0,1757978280,15167.75880394999,135.10566945000028,50768.544462 2025-09-15,23:18:02.000,258,11017127,-795,0,1757978281,15167.853112289995,135.2325537900033,50768.544462 2025-09-15,23:18:03.000,258,11017112,-795,0,1757978282,15167.94068431999,135.26075031000073,50768.64228168 2025-09-15,23:18:04.000,258,11017160,-795,0,1757978283,15167.96089324999,135.28894682999817,50768.55144912001 2025-09-15,23:18:05.000,258,11017209,-795,0,1757978284,15167.974365869995,135.35943812999903,50768.62132032001 2025-09-15,23:18:06.000,258,11017130,-795,0,1757978285,15167.90700277,135.246652050002,50768.57241048001 2025-09-15,23:18:07.000,258,11017102,-795,0,1757978286,15167.83963966999,135.20435726999858,50768.53747488 2025-09-15,23:18:08.000,258,11017196,-795,0,1757978287,15167.80595812,135.1691116200018,50768.523500639996 2025-09-15,23:18:09.000,258,11017152,-795,0,1757978288,15167.610605129994,134.99288337000326,50768.28593856001 2025-09-15,23:18:10.000,258,11017192,-795,0,1757978289,15167.475878929989,134.91534294000303,50768.38375824001 2025-09-15,23:18:11.000,258,11017106,-795,0,1757978290,15167.293998560002,134.73206555999786,50768.390745360004 2025-09-15,23:18:12.000,258,11017249,-795,0,1757978291,15167.172744980002,134.64747599999828,50768.544462 2025-09-15,23:18:13.000,258,11017124,-795,0,1757978292,15167.186217599992,134.55583730999933,50768.8239468 2025-09-15,23:18:14.000,258,11017204,-795,0,1757978293,15167.004337229992,134.47124774999975,50768.70516576 2025-09-15,23:18:15.000,258,11017232,-795,0,1757978294,15167.024546159992,134.48534600999847,50768.80997256 2025-09-15,23:18:16.000,258,11017293,-795,0,1757978295,15167.017809849996,134.5276407900019,50768.87285664 2025-09-15,23:18:17.000,258,11017197,-795,0,1757978296,15167.105381879992,134.5628864399987,50768.78901120001 2025-09-15,23:18:18.000,258,11017191,-795,0,1757978297,15167.139063429997,134.5276407900019,50768.48157792001 2025-09-15,23:18:19.000,258,11017174,-795,0,1757978298,15167.172744980002,134.59813209000276,50768.46760368 2025-09-15,23:18:20.000,258,11017276,-795,0,1757978299,15167.300734869998,134.54878817999997,50768.64228168 2025-09-15,23:18:21.000,258,11017166,-795,0,1757978300,15167.334416420003,134.4430512300023,50768.523500639996 2025-09-15,23:18:22.000,258,11017189,-795,0,1757978301,15167.314207490002,134.48534600999847,50768.63529456 2025-09-15,23:18:23.000,258,11017212,-795,0,1757978302,15167.213162840002,134.3796090600008,50768.62132032001 2025-09-15,23:18:24.000,258,11017222,-795,0,1757978303,15167.064964019992,134.30206863000058,50768.65625592 2025-09-15,23:18:25.000,258,11017218,-795,0,1757978304,15166.997600919996,134.23862645999907,50768.78901120001 2025-09-15,23:18:26.000,258,11017184,-795,0,1757978305,15166.78203899999,134.15403689999948,50768.86586952001 2025-09-15,23:18:27.000,258,11017246,-795,0,1757978306,15166.512586599994,134.05534908000118,50768.963689200005 2025-09-15,23:18:28.000,258,11017265,-795,0,1757978307,15166.283552059998,133.89321909000137,50769.15932856 2025-09-15,23:18:29.000,258,11017111,-795,0,1757978308,15165.892846080002,133.68174518999876,50768.81695968001 2025-09-15,23:18:30.000,258,11017161,-795,0,1757978309,15165.54929427,133.49846781000088,50768.83792104001 2025-09-15,23:18:31.000,258,11017162,-795,0,1757978310,15165.273105559994,133.30109217000427,50768.78202408 2025-09-15,23:18:32.000,258,11017093,-795,0,1757978311,15165.118170429989,133.1812569600006,50768.893818000004 2025-09-15,23:18:33.000,258,11017086,-795,0,1757978312,15164.929553749993,133.00502871000208,50768.893818000004 2025-09-15,23:18:34.000,258,11017179,-795,0,1757978313,15164.740937069997,132.9556847999993,50768.92176648 2025-09-15,23:18:35.000,258,11017247,-795,0,1757978314,15164.761145999997,132.7371617700046,50769.32701944 2025-09-15,23:18:36.000,258,11017180,-795,0,1757978315,15164.592738250001,132.66667047000374,50769.05452176001 2025-09-15,23:18:37.000,258,11017195,-795,0,1757978316,15164.639892419997,132.56798264999816,50769.22221264001 2025-09-15,23:18:38.000,258,11017149,-795,0,1757978317,15164.673573970002,132.4763439599992,50769.299070960005 2025-09-15,23:18:39.000,258,11017206,-795,0,1757978318,15164.525375149991,132.3424104900041,50768.9986248 2025-09-15,23:18:40.000,258,11017120,-795,0,1757978319,15164.40412156999,132.20142789000238,50768.94272784 2025-09-15,23:18:41.000,258,11017176,-795,0,1757978320,15164.38391263999,132.06044529000064,50768.858882399996 2025-09-15,23:18:42.000,258,11017109,-795,0,1757978321,15164.41085788,131.91241355999955,50768.88683088001 2025-09-15,23:18:43.000,258,11017195,-795,0,1757978322,15164.42433049999,131.86306965000404,50769.10343160001 2025-09-15,23:18:44.000,258,11017189,-795,0,1757978323,15164.2896043,131.72913618000166,50769.07548312001 2025-09-15,23:18:45.000,258,11017196,-795,0,1757978324,15164.26939537,131.66569401000015,50769.061508880004 2025-09-15,23:18:46.000,258,11017111,-795,0,1757978325,15164.22224119999,131.60225183999864,50768.97067632 2025-09-15,23:18:47.000,258,11017189,-795,0,1757978326,15164.2896043,131.50356402000034,50769.1383672 2025-09-15,23:18:48.000,258,11017261,-795,0,1757978327,15164.30981323,131.46126924000419,50768.94971496 2025-09-15,23:18:49.000,258,11017164,-795,0,1757978328,15164.255922749995,131.36963054999796,50768.8239468 2025-09-15,23:18:50.000,258,11017264,-795,0,1757978329,15164.417594189996,131.29209011999774,50768.65625592 2025-09-15,23:18:51.000,258,11017180,-795,0,1757978330,15164.586001939992,131.24274621000222,50768.69817864001 2025-09-15,23:18:52.000,258,11017124,-795,0,1757978331,15164.747673379992,131.10881273999985,50768.558436240004 2025-09-15,23:18:53.000,258,11017199,-795,0,1757978332,15164.963235299998,131.05946883000433,50768.92176648 2025-09-15,23:18:54.000,258,11017143,-795,0,1757978333,15165.178797219989,130.9678301399981,50768.86586952001 2025-09-15,23:18:55.000,258,11016997,-795,0,1757978334,15165.32699604,130.8550440600011,50768.80997256 2025-09-15,23:18:56.000,258,11017196,-795,0,1757978335,15165.42130437999,130.74225798000407,50768.57241048001 2025-09-15,23:18:57.000,258,11017204,-795,0,1757978336,15165.58297581999,130.59422625000298,50768.64228168 2025-09-15,23:18:58.000,258,11017161,-795,0,1757978337,15165.535821649995,130.36865409000166,50768.30689992 2025-09-15,23:18:59.000,258,11017199,-795,0,1757978338,15165.52234902999,130.18537671000377,50768.355809759996 2025-09-15,23:19:00.000,258,11017235,-795,0,1757978339,15165.46845855,130.02324672000395,50768.32786128 2025-09-15,23:19:01.000,258,11017148,-795,0,1757978340,15165.44151330999,129.76242890999856,50768.33484840001 2025-09-15,23:19:02.000,258,11017136,-795,0,1757978341,15165.28657818,129.5932497899994,50768.41869384 2025-09-15,23:19:03.000,258,11017381,-795,0,1757978342,15165.212478769994,129.28308806999848,50768.56542336 2025-09-15,23:19:04.000,258,11017152,-795,0,1757978343,15164.922817439998,129.05751591000444,50768.62132032001 2025-09-15,23:19:05.000,258,11017257,-795,0,1757978344,15164.707255519992,128.8178454900044,50768.628307440005 2025-09-15,23:19:06.000,258,11017273,-795,0,1757978345,15164.41085788,128.47948724999878,50768.60734608 2025-09-15,23:19:07.000,258,11017215,-795,0,1757978346,15164.26265905999,128.33850465000432,50768.63529456 2025-09-15,23:19:08.000,258,11017170,-795,0,1757978347,15164.04709714,128.07063770999957,50768.6842044 2025-09-15,23:19:09.000,258,11017087,-795,0,1757978348,15163.885425699998,127.91555684999912,50768.49555216 2025-09-15,23:19:10.000,258,11017151,-795,0,1757978349,15163.824798909998,127.66178817000036,50768.56542336 2025-09-15,23:19:11.000,258,11017224,-795,0,1757978350,15163.804589979998,127.47146166000311,50768.50253928001 2025-09-15,23:19:12.000,258,11017208,-795,0,1757978351,15163.885425699998,127.35162644999946,50768.41869384 2025-09-15,23:19:13.000,258,11017178,-795,0,1757978352,15164.154878099995,127.196545589999,50768.71215288 2025-09-15,23:19:14.000,258,11017138,-795,0,1757978353,15164.255922749995,127.09080864000134,50768.60035896001 2025-09-15,23:19:15.000,258,11017190,-795,0,1757978354,15164.38391263999,127.01326821000112,50768.42568096 2025-09-15,23:19:16.000,258,11017218,-795,0,1757978355,15164.700519209997,126.9498260399996,50768.64926880001 2025-09-15,23:19:17.000,258,11017212,-795,0,1757978356,15164.868926959993,126.90753126000345,50768.60734608 2025-09-15,23:19:18.000,258,11017040,-795,0,1757978357,15165.037334709988,126.81589257000451,50768.369784 2025-09-15,23:19:19.000,258,11017164,-795,0,1757978358,15165.21921507999,126.73835214000428,50768.14619616001 2025-09-15,23:19:20.000,258,11017213,-795,0,1757978359,15165.5695032,126.66081171000405,50768.37677112 2025-09-15,23:19:21.000,258,11017135,-795,0,1757978360,15165.778328809996,126.53392737000104,50768.244015840006 2025-09-15,23:19:22.000,258,11017170,-795,0,1757978361,15165.960209179997,126.35769912000251,50768.0902992 2025-09-15,23:19:23.000,258,11017169,-795,0,1757978362,15166.101671689998,126.18147087000398,50768.21606736001 2025-09-15,23:19:24.000,258,11017191,-795,0,1757978363,15166.169034789993,125.91360392999923,50768.16715752001 2025-09-15,23:19:25.000,258,11017295,-795,0,1757978364,15166.283552059998,125.73032655000134,50768.23702872001 2025-09-15,23:19:26.000,258,11017191,-795,0,1757978365,15166.364387779999,125.56114743000217,50768.18113176 2025-09-15,23:19:27.000,258,11017131,-795,0,1757978366,15166.472168739994,125.27213309999934,50768.25100296 2025-09-15,23:19:28.000,258,11017160,-795,0,1757978367,15166.48564136,125.11705223999888,50768.1601704 2025-09-15,23:19:29.000,258,11017167,-795,0,1757978368,15166.50585029,124.91262747000292,50768.04837648001 2025-09-15,23:19:30.000,258,11017210,-795,0,1757978369,15166.62710387,124.70115357000032,50768.01344088 2025-09-15,23:19:31.000,258,11017200,-795,0,1757978370,15166.60689494,124.46148315000028,50768.174144640005 2025-09-15,23:19:32.000,258,11017212,-795,0,1757978371,15166.66078541999,124.16541968999809,50768.11824768001 2025-09-15,23:19:33.000,258,11017128,-795,0,1757978372,15166.62710387,123.90460187999997,50768.188118879996 2025-09-15,23:19:34.000,258,11017245,-795,0,1757978373,15166.66752173,123.69312798000465,50768.32087416 2025-09-15,23:19:35.000,258,11017182,-795,0,1757978374,15166.66752173,123.5380471200042,50768.49555216 2025-09-15,23:19:36.000,258,11017175,-795,0,1757978375,15166.68773066,123.31247496000287,50768.44664232 2025-09-15,23:19:37.000,258,11017083,-795,0,1757978376,15166.62036755999,123.20673800999793,50768.39773248 2025-09-15,23:19:38.000,258,11017147,-795,0,1757978377,15166.64057648999,123.00231324000197,50768.45362944001 2025-09-15,23:19:39.000,258,11017197,-795,0,1757978378,15166.62036755999,122.92477281000174,50768.45362944001 2025-09-15,23:19:40.000,258,11017158,-795,0,1757978379,15166.613631249995,122.88247802999831,50768.341835520005 2025-09-15,23:19:41.000,258,11017237,-795,0,1757978380,15166.654049109995,122.81198673000472,50768.43266808001 2025-09-15,23:19:42.000,258,11017234,-795,0,1757978381,15166.755093759995,122.85428151000087,50768.50253928001 2025-09-15,23:19:43.000,258,11017217,-795,0,1757978382,15166.80224792999,122.80493759999808,50768.44664232 2025-09-15,23:19:44.000,258,11017176,-795,0,1757978383,15166.916765199996,122.81903586000408,50768.460616560005 2025-09-15,23:19:45.000,258,11017169,-795,0,1757978384,15166.997600919996,122.91067455000302,50768.43266808001 2025-09-15,23:19:46.000,258,11017274,-795,0,1757978385,15167.192953910002,122.8965762900043,50768.62132032001 2025-09-15,23:19:47.000,258,11017156,-795,0,1757978386,15167.314207490002,123.04460801999812,50768.6143332 2025-09-15,23:19:48.000,258,11017209,-795,0,1757978387,15167.374834279988,123.00231324000197,50768.63529456 2025-09-15,23:19:49.000,258,11017190,-795,0,1757978388,15167.368097969993,123.0798536700022,50768.46760368 2025-09-15,23:19:50.000,258,11017134,-795,0,1757978389,15167.421988449998,123.16444323000178,50768.2999128 2025-09-15,23:19:51.000,258,11017182,-795,0,1757978390,15167.603868819999,123.37591713000438,50768.28593856001 2025-09-15,23:19:52.000,258,11017236,-795,0,1757978391,15167.69817715999,123.46755582000333,50768.27895144 2025-09-15,23:19:53.000,258,11017202,-795,0,1757978392,15167.88005752999,123.64378407000186,50768.292925680005 2025-09-15,23:19:54.000,258,11017268,-795,0,1757978393,15168.034992659996,123.76361927999824,50768.244015840006 2025-09-15,23:19:55.000,258,11017266,-795,0,1757978394,15168.270763510001,123.96099492000212,50768.292925680005 2025-09-15,23:19:56.000,258,11017143,-795,0,1757978395,15168.479589119997,123.99624056999892,50768.33484840001 2025-09-15,23:19:57.000,258,11017098,-795,0,1757978396,15168.587370079993,124.12312491000193,50768.20908024 2025-09-15,23:19:58.000,258,11017108,-795,0,1757978397,15168.775986759989,124.22181273000024,50768.125234800005 2025-09-15,23:20:19.000,258,11017261,-795,0,1757978418,15168.553688530003,121.73346984000091,50768.94971496 2025-09-15,23:20:20.000,258,11017115,-795,0,1757978419,15168.728832589994,121.78986288000306,50768.858882399996 2025-09-15,23:20:21.000,258,11017123,-795,0,1757978420,15168.735568899989,121.9801893900003,50768.49555216 2025-09-15,23:20:22.000,258,11017177,-795,0,1757978421,15168.850086169994,122.21985981000034,50768.53747488 2025-09-15,23:20:23.000,258,11017184,-795,0,1757978422,15168.910712959994,122.38198980000016,50768.55144912001 2025-09-15,23:20:24.000,258,11017143,-795,0,1757978423,15168.95786712999,122.57936544000404,50768.70516576 2025-09-15,23:20:25.000,258,11017211,-795,0,1757978424,15168.870295099994,122.79788846999872,50768.56542336 2025-09-15,23:20:26.000,258,11017256,-795,0,1757978425,15168.749041519994,123.02346063000005,50768.32087416 2025-09-15,23:20:27.000,258,11017290,-795,0,1757978426,15168.755777829989,123.27018017999944,50768.60734608 2025-09-15,23:20:28.000,258,11017179,-795,0,1757978427,15168.641260559998,123.48165408000204,50768.44664232 2025-09-15,23:20:29.000,258,11017155,-795,0,1757978428,15168.553688530003,123.77066841000487,50768.39773248 2025-09-15,23:20:30.000,258,11017208,-795,0,1757978429,15168.587370079993,124.03853535000235,50768.341835520005 2025-09-15,23:20:31.000,258,11017161,-795,0,1757978430,15168.661469489998,124.30640228999982,50768.50253928001 2025-09-15,23:20:32.000,258,11017218,-795,0,1757978431,15168.506534359993,124.44738489000156,50768.09728632001 2025-09-15,23:20:33.000,258,11017217,-795,0,1757978432,15168.627787939993,124.72230095999839,50767.99946664001 2025-09-15,23:20:34.000,258,11017135,-795,0,1757978433,15168.97807605999,124.94082399000035,50768.59337184 2025-09-15,23:20:35.000,258,11017151,-795,0,1757978434,15169.03870284999,125.18754353999975,50768.46760368 2025-09-15,23:20:36.000,258,11017117,-795,0,1757978435,15169.11953856999,125.36377178999828,50768.18113176 2025-09-15,23:20:37.000,258,11017084,-795,0,1757978436,15169.274473699996,125.54704917000345,50768.06235072 2025-09-15,23:20:38.000,258,11017230,-795,0,1757978437,15169.678652299997,125.71622829000262,50768.2999128 2025-09-15,23:20:49.000,258,11017173,-795,0,1757978448,15170.870979170002,126.6396643199987,50768.38375824001 2025-09-15,23:20:50.000,258,11017140,-795,0,1757978449,15170.823824999992,126.6537625800047,50768.48856504 2025-09-15,23:20:51.000,258,11017156,-795,0,1757978450,15170.749725590002,126.56917301999783,50768.59337184 2025-09-15,23:20:52.000,258,11017188,-795,0,1757978451,15170.601526769991,126.5409765000004,50768.90080512 2025-09-15,23:20:53.000,258,11017085,-795,0,1757978452,15170.372492229995,126.45638694000081,50768.8239468 2025-09-15,23:20:54.000,258,11017235,-795,0,1757978453,15170.028940419994,126.33655173000443,50768.893818000004 2025-09-15,23:20:55.000,258,11017151,-795,0,1757978454,15169.671915990002,126.22376565000013,50768.97067632 2025-09-15,23:20:56.000,258,11017100,-795,0,1757978455,15169.34857311,126.11097957000311,50769.2082384 2025-09-15,23:20:57.000,258,11017147,-795,0,1757978456,15169.031966539995,125.99819348999881,50769.229199760004 2025-09-15,23:20:58.000,258,11017143,-795,0,1757978457,15168.641260559998,125.79376872000284,50769.41086488001 2025-09-15,23:20:59.000,258,11017080,-795,0,1757978458,15168.317917679997,125.65278612000111,50769.44580048 2025-09-15,23:21:00.000,258,11017086,-795,0,1757978459,15168.082146829991,125.391968310003,50769.5226588 2025-09-15,23:21:01.000,258,11017188,-795,0,1757978460,15167.84637598,125.2791822299987,50769.59253 2025-09-15,23:21:02.000,258,11017224,-795,0,1757978461,15167.610605129994,125.0959048500008,50769.65541408001 2025-09-15,23:21:03.000,258,11017157,-795,0,1757978462,15167.482615239998,124.91967660000228,50769.683362560005 2025-09-15,23:21:04.000,258,11017056,-795,0,1757978463,15167.496087859989,124.7504974800031,50769.585542880006 2025-09-15,23:21:05.000,258,11017159,-795,0,1757978464,15167.597132509989,124.56722009999794,50769.72528528001 2025-09-15,23:21:06.000,258,11017222,-795,0,1757978465,15167.570187269994,124.38394272000005,50769.59951712 2025-09-15,23:21:07.000,258,11017116,-795,0,1757978466,15167.711649779994,124.25705838000431,50769.66938832 2025-09-15,23:21:08.000,258,11017106,-795,0,1757978467,15167.933948009995,124.14427230000001,50769.66938832 2025-09-15,23:21:09.000,258,11017171,-795,0,1757978468,15168.04172896999,124.08787925999786,50769.396890640004 2025-09-15,23:21:10.000,258,11017136,-795,0,1757978469,15168.317917679997,124.06673186999978,50769.48073608 2025-09-15,23:21:11.000,258,11017148,-795,0,1757978470,15168.526743289993,124.03853535000235,50769.42483912 2025-09-15,23:21:12.000,258,11017079,-795,0,1757978471,15168.809668309994,123.93984753000404,50769.11041872 2025-09-15,23:21:13.000,258,11017144,-795,0,1757978472,15169.052175469995,124.05263361000107,50768.90779224001 2025-09-15,23:21:14.000,258,11017148,-795,0,1757978473,15169.577607649997,124.15132142999937,50769.21522552 2025-09-15,23:21:15.000,258,11017223,-795,0,1757978474,15169.914423149989,124.25000924999767,50769.15932856 2025-09-15,23:21:16.000,258,11017217,-795,0,1757978475,15170.29839281999,124.30640228999982,50769.07548312001 2025-09-15,23:21:17.000,258,11017172,-795,0,1757978476,15170.54763629,124.58131836000393,50768.98465056001 2025-09-15,23:21:18.000,258,11017183,-795,0,1757978477,15170.891188100002,124.7857431299999,50768.86586952001 2025-09-15,23:21:25.000,258,11017152,-795,0,1757978484,15167.772276569995,127.71113208000315,50768.69817864001 2025-09-15,23:21:26.000,258,11017303,-795,0,1757978485,15167.011073540001,127.8662129400036,50769.180289920005 2025-09-15,23:21:27.000,258,11017145,-795,0,1757978486,15166.182507409998,128.00719553999807,50769.38990352001 2025-09-15,23:21:28.000,258,11017171,-795,0,1757978487,15165.34046865999,128.1481781399998,50769.64143984 2025-09-15,23:21:29.000,258,11017122,-795,0,1757978488,15164.619683489997,128.2468659599981,50769.98380872 2025-09-15,23:21:30.000,258,11017175,-795,0,1757978489,15163.710281639993,128.28916074000153,50769.92791176 2025-09-15,23:21:31.000,258,11017195,-795,0,1757978490,15163.16464052999,128.40194681999856,50770.521816960005 2025-09-15,23:21:32.000,258,11017203,-795,0,1757978491,15162.544900009998,128.46538899000006,50770.55675256 2025-09-15,23:21:33.000,258,11017154,-795,0,1757978492,15162.01273152,128.51473290000285,50770.703482079996 2025-09-15,23:21:34.000,258,11017188,-795,0,1757978493,15161.635498159994,128.66276463000395,50770.89213432 2025-09-15,23:21:35.000,258,11017097,-795,0,1757978494,15161.224583249998,128.67686289000267,50770.38906168 2025-09-15,23:21:36.000,258,11017223,-795,0,1757978495,15160.901240369996,128.8037472299984,50770.51482984001 2025-09-15,23:21:37.000,258,11017131,-795,0,1757978496,15161.022493949997,128.90948418000335,50771.1296964 2025-09-15,23:21:38.000,258,11017212,-795,0,1757978497,15160.874295130001,129.02227026000037,50771.08078656 2025-09-15,23:21:39.000,258,11017163,-795,0,1757978498,15160.699151069995,129.10685981999995,50771.038863839996 2025-09-15,23:21:40.000,258,11017239,-795,0,1757978499,15160.51053439,129.17030199000146,50771.05283808 2025-09-15,23:21:41.000,258,11017195,-795,0,1757978500,15160.38254449999,129.20554763999826,50771.073799440004 2025-09-15,23:21:42.000,258,11017176,-795,0,1757978501,15160.153509959993,129.21964590000425,50770.975979760005 2025-09-15,23:21:43.000,258,11017229,-795,0,1757978502,15159.742595049996,129.25489155000105,50770.56373968001 2025-09-15,23:21:44.000,258,11017088,-795,0,1757978503,15159.688704569991,129.29013719999784,50770.857198720005 2025-09-15,23:21:45.000,258,11017145,-795,0,1757978504,15159.27105335,129.30423546000384,50770.41701016001 2025-09-15,23:21:46.000,258,11017171,-795,0,1757978505,15159.042018809989,129.3606284999987,50770.472907120005 2025-09-15,23:21:47.000,258,11017240,-795,0,1757978506,15158.873611059993,129.4945619700011,50770.4309844 2025-09-15,23:21:48.000,258,11017181,-795,0,1757978507,15158.846665819998,129.69898674000433,50770.857198720005 2025-09-15,23:21:49.000,258,11017152,-795,0,1757978508,15158.745621169997,129.91750976999901,50770.71046920001 2025-09-15,23:21:50.000,258,11017274,-795,0,1757978509,15158.651312829992,130.13603280000098,50770.66854648 2025-09-15,23:21:51.000,258,11017212,-795,0,1757978510,15158.637840210002,130.49553843000467,50770.56373968001 2025-09-15,23:21:52.000,258,11017162,-795,0,1757978511,15158.671521759992,130.86209319000045,50770.4309844 2025-09-15,23:21:53.000,258,11017209,-795,0,1757978512,15158.718675930002,131.2004514299988,50770.34713896001 2025-09-15,23:21:54.000,258,11017212,-795,0,1757978513,15158.772566409993,131.5599570600025,50770.15848672001 2025-09-15,23:21:55.000,258,11017089,-795,0,1757978514,15158.570477109992,131.8842170400021,50769.37592928 2025-09-15,23:21:56.000,258,11017185,-795,0,1757978515,15158.597422350002,132.17323136999767,50769.44580048 2025-09-15,23:21:57.000,258,11017133,-795,0,1757978516,15158.543531869997,132.48339308999857,50769.44580048 2025-09-15,23:21:58.000,258,11017068,-795,0,1757978517,15158.604158659997,132.65257220999774,50769.767208 2025-09-15,23:21:59.000,258,11017186,-795,0,1757978518,15158.476168770001,132.81470220000483,50769.71829816 2025-09-15,23:22:00.000,258,11017201,-795,0,1757978519,15158.260606849995,132.969783059998,50769.62746560001 2025-09-15,23:22:01.000,258,11017223,-795,0,1757978520,15158.018099689994,133.04732348999823,50769.62746560001 2025-09-15,23:22:02.000,258,11017118,-795,0,1757978521,15157.755383599993,133.18830608999997,50769.50868456001 2025-09-15,23:22:03.000,258,11017151,-795,0,1757978522,15157.566766919997,133.24469913000212,50769.564581520004 2025-09-15,23:22:04.000,258,11017177,-795,0,1757978523,15157.492667509992,133.39977999000257,50769.61349136 2025-09-15,23:22:05.000,258,11017157,-795,0,1757978524,15157.10869783999,133.58305737000046,50768.8239468 2025-09-15,23:22:06.000,258,11017138,-795,0,1757978525,15156.980707949995,133.68174518999876,50768.795998320005 2025-09-15,23:22:07.000,258,11017123,-795,0,1757978526,15157.0143895,133.8720717000033,50769.012599040005 2025-09-15,23:22:08.000,258,11017131,-795,0,1757978527,15157.216478800001,134.04125082000246,50769.417852000006 2025-09-15,23:22:09.000,258,11017235,-795,0,1757978528,15157.216478800001,134.09059472999797,50769.5226588 2025-09-15,23:22:10.000,258,11017215,-795,0,1757978529,15157.149115699991,134.16108602999884,50769.4527876 2025-09-15,23:22:11.000,258,11017242,-795,0,1757978530,15157.00765318999,134.10469299000397,50769.35496792 2025-09-15,23:22:12.000,258,11017146,-795,0,1757978531,15156.89313592,134.07649646999926,50769.32701944 2025-09-15,23:22:13.000,258,11017182,-795,0,1757978532,15156.79209127,134.0342016900031,50769.53663304001 2025-09-15,23:22:14.000,258,11017162,-795,0,1757978533,15156.637156139994,133.95666126000287,50769.57855576001 2025-09-15,23:22:15.000,258,11017205,-795,0,1757978534,15156.246450159997,133.7874821400037,50769.15932856 2025-09-15,23:22:16.000,258,11017149,-795,0,1757978535,15156.098251340001,133.6605978000007,50769.22221264001 2025-09-15,23:22:17.000,258,11017214,-795,0,1757978536,15155.963525139996,133.60420475999854,50769.28509672 2025-09-15,23:22:18.000,258,11017235,-795,0,1757978537,15156.131932889992,133.49846781000088,50769.78816936 2025-09-15,23:22:19.000,258,11017203,-795,0,1757978538,15156.084778719996,133.38568173000385,50769.91393752001 2025-09-15,23:22:20.000,258,11017199,-795,0,1757978539,15156.111723959992,133.2658465200002,50769.969834480005 2025-09-15,23:22:21.000,258,11017103,-795,0,1757978540,15156.044360859996,133.22355174000404,50769.94188600001 2025-09-15,23:22:22.000,258,11017228,-795,0,1757978541,15156.003942999996,133.2658465200002,50770.01175720001 2025-09-15,23:22:23.000,258,11017194,-795,0,1757978542,15155.970261449991,133.2024043499987,50770.018744320005 2025-09-15,23:22:24.000,258,11017189,-795,0,1757978543,15155.91637097,133.18830608999997,50769.98380872 2025-09-15,23:22:25.000,258,11017191,-795,0,1757978544,15155.60650070999,133.20945347999805,50769.37592928 2025-09-15,23:22:26.000,258,11017055,-795,0,1757978545,15155.444829269989,133.12486391999846,50769.35496792 2025-09-15,23:22:27.000,258,11017249,-795,0,1757978546,15155.370729859998,133.18830608999997,50769.54362016 2025-09-15,23:22:28.000,258,11017140,-795,0,1757978547,15155.289894139998,133.13896218000446,50769.683362560005 2025-09-15,23:22:29.000,258,11017283,-795,0,1757978548,15155.310103069998,133.19535521999933,50769.87201480001 2025-09-15,23:22:30.000,258,11017113,-795,0,1757978549,15155.209058419998,133.25174826000148,50769.969834480005 2025-09-15,23:22:31.000,258,11017265,-795,0,1757978550,15155.188849489998,133.30814130000363,50769.82310496001 2025-09-15,23:22:32.000,258,11017157,-795,0,1757978551,15155.195585799993,133.4138782500013,50769.88598904 2025-09-15,23:22:33.000,258,11017201,-795,0,1757978552,15155.108013769997,133.50551694000023,50769.851053440005 2025-09-15,23:22:34.000,258,11017240,-795,0,1757978553,15154.993496499992,133.59715562999918,50769.93489888 2025-09-15,23:22:35.000,258,11017206,-795,0,1757978554,15154.656681,133.76633474999835,50769.27112248001 2025-09-15,23:22:36.000,258,11017134,-795,0,1757978555,15154.58931789999,133.86502257000393,50769.29208384001 2025-09-15,23:22:37.000,258,11017107,-795,0,1757978556,15154.521954799995,134.0342016900031,50769.15932856 2025-09-15,23:22:38.000,258,11017190,-795,0,1757978557,15154.55563635,134.30911775999994,50769.36894216001 2025-09-15,23:22:39.000,258,11017187,-795,0,1757978558,15154.602790519995,134.5769847000047,50769.50169744 2025-09-15,23:22:40.000,258,11017204,-795,0,1757978559,15154.61626314,134.7884586,50769.466761840005 2025-09-15,23:22:41.000,258,11017200,-795,0,1757978560,15154.62973575999,135.14091510000435,50769.3829164 2025-09-15,23:22:42.000,258,11017182,-795,0,1757978561,15154.643208379995,135.33829074000096,50769.2781096 2025-09-15,23:22:43.000,258,11017137,-795,0,1757978562,15154.744253029996,135.5427155100042,50769.299070960005 2025-09-15,23:22:44.000,258,11017142,-795,0,1757978563,15154.69709886,135.75418940999953,50769.26413536 2025-09-15,23:22:45.000,258,11017223,-795,0,1757978564,15154.54890003999,135.84582809999847,50768.85189528 2025-09-15,23:22:46.000,258,11017219,-795,0,1757978565,15154.48827324999,136.02205635000428,50768.914779360006 2025-09-15,23:22:47.000,258,11017218,-795,0,1757978566,15154.30639287999,136.10664591000386,50768.914779360006 2025-09-15,23:22:48.000,258,11017147,-795,0,1757978567,15154.097567269993,136.21943199000088,50768.80298544 2025-09-15,23:22:49.000,258,11017193,-795,0,1757978568,15153.834851179992,136.19123547000345,50768.90080512 2025-09-15,23:22:50.000,258,11017176,-795,0,1757978569,15153.666443429996,136.2335302499996,50768.93574072001 2025-09-15,23:22:51.000,258,11017154,-795,0,1757978570,15153.47109043999,136.20533373000217,50769.14535432 2025-09-15,23:22:52.000,258,11017262,-795,0,1757978571,15153.161220179994,136.21238286000153,50769.2082384 2025-09-15,23:22:53.000,258,11017201,-795,0,1757978572,15152.918713019993,136.2828741600024,50769.16631568 2025-09-15,23:22:54.000,258,11017240,-795,0,1757978573,15152.595370139992,136.22648112000024,50769.25714824 2025-09-15,23:22:55.000,258,11017217,-795,0,1757978574,15152.11035581999,136.25467763999768,50768.9986248 2025-09-15,23:22:56.000,258,11017115,-795,0,1757978575,15151.773540319999,136.24762850999832,50769.14535432 2025-09-15,23:22:57.000,258,11017259,-795,0,1757978576,15151.234635519992,136.15598981999938,50769.14535432 2025-09-15,23:22:58.000,258,11017230,-795,0,1757978577,15150.73614858,136.2335302499996,50769.05452176001 2025-09-15,23:22:59.000,258,11017119,-795,0,1757978578,15150.264606880002,136.2969724200011,50769.17330280001 2025-09-15,23:23:00.000,258,11017177,-795,0,1757978579,15149.786328869995,136.33926720000454,50769.082470240006 2025-09-15,23:23:01.000,258,11017207,-795,0,1757978580,15149.604448499995,136.4450041500022,50769.53663304001 2025-09-15,23:23:02.000,258,11017102,-795,0,1757978581,15149.159852039993,136.57893762000458,50769.57156864 2025-09-15,23:23:03.000,258,11017183,-795,0,1757978582,15148.883663330002,136.6423797899988,50769.634452720005 2025-09-15,23:23:04.000,258,11017208,-795,0,1757978583,15148.506429969995,136.67057631000353,50769.55060728 2025-09-15,23:23:05.000,258,11017196,-795,0,1757978584,15148.243713879994,136.76221500000247,50769.229199760004 2025-09-15,23:23:06.000,258,11017154,-795,0,1757978585,15148.034888269998,136.76221500000247,50769.3130452 2025-09-15,23:23:07.000,258,11017275,-795,0,1757978586,15147.745226940002,136.80450977999863,50769.24317400001 2025-09-15,23:23:08.000,258,11017199,-795,0,1757978587,15147.502719780001,136.71287108999968,50769.229199760004 2025-09-15,23:23:09.000,258,11017083,-795,0,1757978588,15147.24000369,136.63533065999945,50769.20125128001 2025-09-15,23:23:10.000,258,11017144,-795,0,1757978589,15147.085068559994,136.57188848999795,50769.11740584 2025-09-15,23:23:11.000,258,11017150,-795,0,1757978590,15146.903188189994,136.480249799999,50769.026573279996 2025-09-15,23:23:12.000,258,11017232,-795,0,1757978591,15146.903188189994,136.50139719000435,50769.34099368001 2025-09-15,23:23:13.000,258,11017124,-795,0,1757978592,15146.734780439998,136.51549545000307,50769.1383672 2025-09-15,23:23:14.000,258,11017160,-795,0,1757978593,15146.653944719998,136.61418327000138,50769.16631568 2025-09-15,23:23:15.000,258,11017099,-795,0,1757978594,15146.546163760002,136.64942891999817,50768.71215288 2025-09-15,23:23:16.000,258,11017125,-795,0,1757978595,15146.546163760002,136.57893762000458,50768.50253928001 2025-09-15,23:23:17.000,258,11017053,-795,0,1757978596,15146.653944719998,136.81155890999798,50768.60035896001 2025-09-15,23:23:18.000,258,11017160,-795,0,1757978597,15146.667417340002,136.79746064999927,50768.62132032001 2025-09-15,23:23:19.000,258,11017204,-795,0,1757978598,15146.660681029993,136.91729586000292,50768.49555216 2025-09-15,23:23:20.000,258,11017155,-795,0,1757978599,15146.667417340002,136.9736888999978,50768.45362944001 2025-09-15,23:23:21.000,258,11017198,-795,0,1757978600,15146.546163760002,137.01598368000123,50768.509526400005 2025-09-15,23:23:22.000,258,11017167,-795,0,1757978601,15146.384492320001,137.0371310699993,50768.390745360004 2025-09-15,23:23:23.000,258,11017221,-795,0,1757978602,15146.236293499991,137.0864749800021,50768.45362944001 2025-09-15,23:23:24.000,258,11017179,-795,0,1757978603,15146.05441312999,137.14286802000424,50768.46760368 2025-09-15,23:23:25.000,258,11017055,-795,0,1757978604,15145.663707149994,137.07237672000338,50768.2999128 2025-09-15,23:23:26.000,258,11017187,-795,0,1757978605,15145.535717259998,137.10762237000017,50768.27196432 2025-09-15,23:23:27.000,258,11017118,-795,0,1757978606,15145.434672609998,137.09352411000145,50768.38375824001 2025-09-15,23:23:28.000,258,11017140,-795,0,1757978607,15145.313419029997,137.14286802000424,50768.28593856001 2025-09-15,23:23:29.000,258,11017194,-795,0,1757978608,15145.246055930002,137.17106454000168,50768.23702872001 2025-09-15,23:23:30.000,258,11017169,-795,0,1757978609,15145.239319619992,137.30499801000406,50768.13920904 2025-09-15,23:23:31.000,258,11017203,-795,0,1757978610,15145.313419029997,137.44598060999851,50768.10427344 2025-09-15,23:23:32.000,258,11017175,-795,0,1757978611,15145.414463679997,137.5940123399996,50768.06933784001 2025-09-15,23:23:33.000,258,11017168,-795,0,1757978612,15145.589607739988,137.84778101999837,50768.223054480004 2025-09-15,23:23:34.000,258,11017203,-795,0,1757978613,15145.744542869994,138.10859883000376,50768.1601704 2025-09-15,23:23:35.000,258,11017151,-795,0,1757978614,15145.690652389989,138.34122012000444,50767.83177576001 2025-09-15,23:23:36.000,258,11017090,-795,0,1757978615,15145.758015489999,138.6443327099987,50767.74793032 2025-09-15,23:23:37.000,258,11017150,-795,0,1757978616,15145.865796449994,138.94744530000025,50767.75491744 2025-09-15,23:23:38.000,258,11017199,-795,0,1757978617,15145.83211489999,139.22941050000372,50767.65709776 2025-09-15,23:23:39.000,258,11017217,-795,0,1757978618,15145.865796449994,139.5959652599995,50767.61517504001 2025-09-15,23:23:40.000,258,11017118,-795,0,1757978619,15145.798433349999,139.82858655000018,50767.82478864 2025-09-15,23:23:41.000,258,11017156,-795,0,1757978620,15145.704125009994,140.21628870000131,50767.85972424001 2025-09-15,23:23:42.000,258,11017182,-795,0,1757978621,15145.569398809988,140.58284346000437,50767.81780152 2025-09-15,23:23:43.000,258,11017178,-795,0,1757978622,15145.387518440002,140.81546474999777,50767.78286592001 2025-09-15,23:23:44.000,258,11017284,-795,0,1757978623,15145.124802350001,141.1044790800006,50767.80382728 2025-09-15,23:23:45.000,258,11017154,-795,0,1757978624,15144.747568989995,141.35119863,50767.48241976 2025-09-15,23:23:46.000,258,11017239,-795,0,1757978625,15144.478116589999,141.6613603500009,50767.6012008 2025-09-15,23:23:47.000,258,11017176,-795,0,1757978626,15144.134564779997,141.78119556000456,50767.552290960004 2025-09-15,23:23:48.000,258,11017156,-795,0,1757978627,15143.797749279991,142.09840641000483,50767.573252320006 2025-09-15,23:23:49.000,258,11016973,-795,0,1757978628,15143.312734959989,142.33807683000487,50767.5313296 2025-09-15,23:23:50.000,258,11017119,-795,0,1757978629,15143.083700419993,142.6129929000017,50767.671072000005 2025-09-15,23:23:51.000,258,11017082,-795,0,1757978630,15142.800775399992,142.73987724000472,50767.74793032 2025-09-15,23:23:52.000,258,11017116,-795,0,1757978631,15142.43701465999,142.9584002699994,50767.82478864 2025-09-15,23:23:53.000,258,11017136,-795,0,1757978632,15142.053044989989,143.14872678000393,50768.01344088 2025-09-15,23:23:54.000,258,11017156,-795,0,1757978633,15141.709493180002,143.2192180800048,50767.93658256 2025-09-15,23:23:55.000,258,11017219,-795,0,1757978634,15141.27836933999,143.30380764000438,50767.74793032 2025-09-15,23:23:56.000,258,11017121,-795,0,1757978635,15140.847245499994,143.33905329000117,50767.69902048 2025-09-15,23:23:57.000,258,11017148,-795,0,1757978636,15140.496957379997,143.36020067999925,50767.84575 2025-09-15,23:23:58.000,258,11017226,-795,0,1757978637,15140.160141879991,143.40249546000268,50767.80382728 2025-09-15,23:23:59.000,258,11017199,-795,0,1757978638,15139.809853759994,143.45888850000483,50767.85972424001 2025-09-15,23:24:00.000,258,11017224,-795,0,1757978639,15139.580819219998,143.4165937200014,50767.92959544001 2025-09-15,23:24:01.000,258,11017183,-795,0,1757978640,15139.419147779998,143.49413415000163,50767.95055680001 2025-09-15,23:24:02.000,258,11017236,-795,0,1757978641,15139.244003719992,143.52233066999906,50768.02741512001 2025-09-15,23:24:03.000,258,11017108,-795,0,1757978642,15139.277685269997,143.6633132700008,50768.006453760005 2025-09-15,23:24:04.000,258,11017190,-795,0,1757978643,15139.385466229993,143.71970631000295,50767.94356968 2025-09-15,23:24:05.000,258,11017136,-795,0,1757978644,15139.452829329988,143.88183630000276,50767.622162160005 2025-09-15,23:24:06.000,258,11017270,-795,0,1757978645,15139.654918629989,143.98757325000042,50767.46844552 2025-09-15,23:24:07.000,258,11017100,-795,0,1757978646,15140.032151989995,144.13560498000152,50767.454471280005 2025-09-15,23:24:08.000,258,11017237,-795,0,1757978647,15140.382440109992,144.27658758000325,50767.384600080004 2025-09-15,23:24:09.000,258,11017158,-795,0,1757978648,15140.732728229988,144.41052104999835,50767.147038 2025-09-15,23:24:10.000,258,11017147,-795,0,1757978649,15140.95502645999,144.50215974000457,50766.70684944001 2025-09-15,23:24:11.000,258,11017192,-795,0,1757978650,15141.42656816,144.73478102999798,50766.81864336 2025-09-15,23:24:12.000,258,11017173,-795,0,1757978651,15141.898109859998,144.8757636299997,50767.08415392 2025-09-15,23:24:13.000,258,11017123,-795,0,1757978652,15142.21471642999,144.99559884000337,50767.03524408 2025-09-15,23:24:14.000,258,11017228,-795,0,1757978653,15142.41680572999,145.10133579000103,50766.87454032001 2025-09-15,23:24:15.000,258,11017027,-795,0,1757978654,15142.4639599,145.10133579000103,50766.29460936 2025-09-15,23:24:16.000,258,11017125,-795,0,1757978655,15142.679521819991,145.21412186999805,50766.1688412 2025-09-15,23:24:17.000,258,11017153,-795,0,1757978656,15142.847929570002,145.21412186999805,50766.08499576001 2025-09-15,23:24:18.000,258,11017152,-795,0,1757978657,15143.204953999993,145.20002360999933,50766.45531312 2025-09-15,23:24:19.000,258,11017137,-795,0,1757978658,15143.319471269999,145.3339570800017,50766.210763920004 2025-09-15,23:24:20.000,258,11017097,-795,0,1757978659,15143.49461532999,145.4185466400013,50766.112944240005 2025-09-15,23:24:21.000,258,11017168,-795,0,1757978660,15143.68323201,145.6159222799979,50766.14089272 2025-09-15,23:24:22.000,258,11017178,-795,0,1757978661,15143.78427666,145.78510140000435,50766.14089272 2025-09-15,23:24:23.000,258,11017136,-795,0,1757978662,15143.84490345,146.03182095000375,50766.19678968 2025-09-15,23:24:24.000,258,11017153,-795,0,1757978663,15143.797749279991,146.29968789000122,50766.18281544001 2025-09-15,23:24:25.000,258,11017172,-795,0,1757978664,15143.67649569999,146.5957513500034,50765.875382160004 2025-09-15,23:24:26.000,258,11017187,-795,0,1757978665,15143.65628676999,146.9411587200011,50765.80551096 2025-09-15,23:24:27.000,258,11017141,-795,0,1757978666,15143.57545104999,147.32886087000225,50765.69371704 2025-09-15,23:24:28.000,258,11017178,-795,0,1757978667,15143.508087949995,147.77295605999825,50765.63782008 2025-09-15,23:24:29.000,258,11017181,-795,0,1757978668,15143.299262339999,148.01967560999765,50765.6448072 2025-09-15,23:24:30.000,258,11017164,-795,0,1757978669,15143.157799829998,148.49901644999773,50765.679742800006 2025-09-15,23:24:31.000,258,11017076,-795,0,1757978670,15142.847929570002,148.80212903999927,50765.69371704 2025-09-15,23:24:32.000,258,11017212,-795,0,1757978671,15142.430278349995,149.04884858999867,50765.70070416001 2025-09-15,23:24:33.000,258,11017126,-795,0,1757978672,15142.053044989989,149.3378629200015,50765.79852384001 2025-09-15,23:24:34.000,258,11017199,-795,0,1757978673,15141.743174729992,149.45064899999852,50766.12691848 2025-09-15,23:24:35.000,258,11017187,-795,0,1757978674,15141.16385207,149.55638595000346,50765.75660112 2025-09-15,23:24:36.000,258,11017278,-795,0,1757978675,15140.746200849993,149.62687725000433,50765.74961400001 2025-09-15,23:24:37.000,258,11017151,-795,0,1757978676,15140.470012140002,149.7114668100039,50765.88935640001 2025-09-15,23:24:38.000,258,11017024,-795,0,1757978677,15140.153405569996,149.85949853999773,50765.91730488001 2025-09-15,23:24:39.000,258,11017170,-795,0,1757978678,15140.11972401999,150.12736548000248,50766.58108128 2025-09-15,23:24:40.000,258,11017122,-795,0,1757978679,15140.02541568,150.34588851000444,50766.72082368 2025-09-15,23:24:41.000,258,11017147,-795,0,1757978680,15139.82332638,150.58555893000448,50766.74877216 2025-09-15,23:24:42.000,258,11017238,-795,0,1757978681,15139.870480549995,150.8816223899994,50766.75575928001 2025-09-15,23:24:43.000,258,11017257,-795,0,1757978682,15140.03888829999,151.24817715000245,50766.58108128 2025-09-15,23:24:44.000,258,11017119,-795,0,1757978683,15140.227504980001,151.74161625000124,50766.546145680004 2025-09-15,23:24:45.000,258,11017021,-795,0,1757978684,15140.368967490002,152.03767971000343,50765.93127912 2025-09-15,23:24:46.000,258,11017240,-795,0,1757978685,15140.786618709993,152.50997142000415,50765.88236928 2025-09-15,23:24:47.000,258,11017155,-795,0,1757978686,15141.24468779,152.98226313000487,50765.72166552001 2025-09-15,23:24:48.000,258,11017181,-795,0,1757978687,15141.763383659993,153.3417687600013,50766.13390560001 2025-09-15,23:24:49.000,258,11017239,-795,0,1757978688,15142.120408089999,153.59553744000004,50766.05006016 2025-09-15,23:24:50.000,258,11017134,-795,0,1757978689,15142.38312418,153.82815873000072,50766.05704728001 2025-09-15,23:24:51.000,258,11017241,-795,0,1757978690,15142.47743251999,153.9127482900003,50765.994163200005 2025-09-15,23:24:52.000,258,11017152,-795,0,1757978691,15142.54479562,153.99028872000054,50765.98018896 2025-09-15,23:24:53.000,258,11017108,-795,0,1757978692,15142.62563134,153.94094480999775,50766.0290988 2025-09-15,23:24:54.000,258,11017242,-795,0,1757978693,15142.531322999996,153.79291308000393,50765.994163200005 2025-09-15,23:24:55.000,258,11017103,-795,0,1757978694,15142.36291525,153.68012699999963,50765.6448072 2025-09-15,23:24:56.000,258,11017186,-795,0,1757978695,15142.181034879999,153.43340745000023,50765.44916784 2025-09-15,23:24:57.000,258,11017186,-795,0,1757978696,15142.17429856999,153.2078352899989,50765.35134816 2025-09-15,23:24:58.000,258,11017143,-795,0,1757978697,15142.19450749999,153.01750878000166,50765.28147696 2025-09-15,23:24:59.000,258,11017120,-795,0,1757978698,15142.53805930999,152.897673569998,50765.76358824 2025-09-15,23:25:00.000,258,11017184,-795,0,1757978699,15142.719939679992,152.71439619000012,50765.679742800006 2025-09-15,23:25:01.000,258,11017232,-795,0,1757978700,15142.975919459997,152.6368557599999,50765.49807768 2025-09-15,23:25:02.000,258,11017180,-795,0,1757978701,15143.164536139993,152.47472577000008,50765.491090560005 2025-09-15,23:25:03.000,258,11017115,-795,0,1757978702,15143.312734959989,152.43948012000328,50765.4701292 2025-09-15,23:25:04.000,258,11017070,-795,0,1757978703,15143.33294388999,152.3548905600037,50765.400258 2025-09-15,23:25:05.000,258,11017156,-795,0,1757978704,15143.137590899998,152.27735013000347,50764.78539144 2025-09-15,23:25:06.000,258,11017199,-795,0,1757978705,15143.225162929994,152.33374316999834,50764.869236880004 2025-09-15,23:25:07.000,258,11017113,-795,0,1757978706,15143.380098059999,152.32669403999898,50764.78539144 2025-09-15,23:25:08.000,258,11017149,-795,0,1757978707,15143.78427666,152.3901362100005,50765.2605156 2025-09-15,23:25:09.000,258,11017114,-795,0,1757978708,15144.013311199997,152.33374316999834,50765.23955424 2025-09-15,23:25:10.000,258,11017134,-795,0,1757978709,15144.168246330002,152.3901362100005,50765.204618640004 2025-09-15,23:25:11.000,258,11017222,-795,0,1757978710,15144.235609429998,152.38308708000113,50765.23256712 2025-09-15,23:25:12.000,258,11017214,-795,0,1757978711,15144.215400499997,152.37603795000177,50765.18365728 2025-09-15,23:25:13.000,258,11017170,-795,0,1757978712,15144.141301089992,152.36193969000306,50765.07186336 2025-09-15,23:25:14.000,258,11017195,-795,0,1757978713,15144.073937989997,152.3548905600037,50765.14173456 2025-09-15,23:25:15.000,258,11017241,-795,0,1757978714,15143.979629649992,152.41128359999857,50764.9460952 2025-09-15,23:25:16.000,258,11017118,-795,0,1757978715,15143.851639759996,152.58046271999774,50764.79936568 2025-09-15,23:25:17.000,258,11017219,-795,0,1757978716,15143.885321310001,152.72849444999883,50764.93212096001 2025-09-15,23:25:18.000,258,11017155,-795,0,1757978717,15143.770804039996,153.03865616999974,50764.92513384 2025-09-15,23:25:19.000,258,11017150,-795,0,1757978718,15143.467670089994,153.3206213700032,50764.90417248 2025-09-15,23:25:20.000,258,11017093,-795,0,1757978719,15143.386834369994,153.65897961000155,50764.85526264 2025-09-15,23:25:21.000,258,11017078,-795,0,1757978720,15143.258844479999,154.0960256699982,50764.89718536 2025-09-15,23:25:22.000,258,11017273,-795,0,1757978721,15143.157799829998,154.42733478000446,50765.00199216001 2025-09-15,23:25:23.000,258,11017156,-795,0,1757978722,15143.076964109998,155.02651083000092,50765.11378608 2025-09-15,23:25:24.000,258,11017213,-795,0,1757978723,15143.151063519988,155.3578199399999,50765.155708800005 2025-09-15,23:25:25.000,258,11017209,-795,0,1757978724,15143.103909349993,155.74552209000103,50765.06487624 2025-09-15,23:25:26.000,258,11017224,-795,0,1757978725,15143.124118279993,155.99224164000043,50764.95308232 2025-09-15,23:25:27.000,258,11017162,-795,0,1757978726,15143.083700419993,156.09092945999873,50764.939108080005 2025-09-15,23:25:28.000,258,11017208,-795,0,1757978727,15142.888347430002,156.19666641000367,50765.00199216001 2025-09-15,23:25:29.000,258,11017252,-795,0,1757978728,15142.612158719996,156.2742068400039,50765.14872168001 2025-09-15,23:25:30.000,258,11017190,-795,0,1757978729,15142.40333311,156.1614207599996,50765.29545120001 2025-09-15,23:25:31.000,258,11017209,-795,0,1757978730,15142.053044989989,156.03453642000386,50765.204618640004 2025-09-15,23:25:32.000,258,11017129,-795,0,1757978731,15141.797065209998,155.90060295000148,50765.28846408 2025-09-15,23:25:33.000,258,11017137,-795,0,1757978732,15141.561294359992,155.80191513000318,50765.728652640006 2025-09-15,23:25:34.000,258,11017138,-795,0,1757978733,15141.251424099995,155.73847296000167,50765.83345944 2025-09-15,23:25:45.000,258,11017204,-795,0,1757978744,15140.133196639996,156.42928770000435,50765.56794888 2025-09-15,23:25:46.000,258,11017189,-795,0,1757978745,15139.80311745,156.2107646700024,50765.55397464001 2025-09-15,23:25:47.000,258,11017174,-795,0,1757978746,15139.560610289998,156.08388032999937,50765.875382160004 2025-09-15,23:25:48.000,258,11017160,-795,0,1757978747,15139.217058479997,155.9781433800017,50765.74961400001 2025-09-15,23:25:49.000,258,11017236,-795,0,1757978748,15138.94760608,155.7666694799991,50765.875382160004 2025-09-15,23:25:50.000,258,11017191,-795,0,1757978749,15138.691626299995,155.7314238300023,50765.74961400001 2025-09-15,23:25:51.000,258,11017119,-795,0,1757978750,15138.47606437999,155.64683427000273,50765.56794888 2025-09-15,23:25:52.000,258,11017108,-795,0,1757978751,15138.570372719994,155.68207991999952,50765.77057536001 2025-09-15,23:25:53.000,258,11017095,-795,0,1757978752,15138.630999509995,155.68207991999952,50765.81249808 2025-09-15,23:25:54.000,258,11017001,-795,0,1757978753,15138.56363641,155.78076773999783,50765.58891024 2025-09-15,23:25:55.000,258,11017205,-795,0,1757978754,15138.49627330999,155.8160133900019,50765.45615496 2025-09-15,23:25:56.000,258,11017022,-795,0,1757978755,15138.415437589989,155.92175033999956,50765.14173456 2025-09-15,23:25:57.000,258,11017181,-795,0,1757978756,15138.388492349994,156.04863468000258,50765.24654136001 2025-09-15,23:25:58.000,258,11017190,-795,0,1757978757,15138.220084599998,156.23896118999983,50765.21160576 2025-09-15,23:25:59.000,258,11017185,-795,0,1757978758,15138.132512570002,156.2601085799979,50765.09282472 2025-09-15,23:26:00.000,258,11017121,-795,0,1757978759,15137.943895889992,156.37994379000156,50765.14872168001 2025-09-15,23:26:01.000,258,11017121,-795,0,1757978760,15137.782224449991,156.46453335000115,50765.23256712 2025-09-15,23:26:02.000,258,11017154,-795,0,1757978761,15137.62728932,156.47863160999987,50765.176670160006 2025-09-15,23:26:03.000,258,11017188,-795,0,1757978762,15137.573398839995,156.41518943999836,50765.42820648 2025-09-15,23:26:04.000,258,11017108,-795,0,1757978763,15137.45888156999,156.42928770000435,50765.36532240001 2025-09-15,23:26:05.000,258,11017143,-795,0,1757978764,15137.202901789999,156.28125597000326,50764.99500504 2025-09-15,23:26:06.000,258,11017249,-795,0,1757978765,15137.155747619989,156.23191206000047,50765.036927760004 2025-09-15,23:26:07.000,258,11017099,-795,0,1757978766,15137.115329759989,156.1896172800043,50765.00199216001 2025-09-15,23:26:08.000,258,11017119,-795,0,1757978767,15137.122066069998,156.14732250000088,50764.92513384 2025-09-15,23:26:09.000,258,11017117,-795,0,1757978768,15137.115329759989,156.10502772000473,50764.99500504 2025-09-15,23:26:10.000,258,11017063,-795,0,1757978769,15137.088384519993,156.0979785899981,50765.00199216001 2025-09-15,23:26:11.000,258,11017203,-795,0,1757978770,15137.095120829988,156.0979785899981,50765.00199216001 2025-09-15,23:26:12.000,258,11017065,-795,0,1757978771,15137.128802379993,155.9992907699998,50765.0159664 2025-09-15,23:26:13.000,258,11017124,-795,0,1757978772,15137.196165479989,155.95699599000363,50765.02295352 2025-09-15,23:26:14.000,258,11017062,-795,0,1757978773,15137.196165479989,155.98519251000107,50764.9460952 2025-09-15,23:26:15.000,258,11017182,-795,0,1757978774,15137.074911899988,155.83011165000062,50764.7364816 2025-09-15,23:26:16.000,258,11017197,-795,0,1757978775,15137.074911899988,155.7666694799991,50764.66661040001 2025-09-15,23:26:17.000,258,11017122,-795,0,1757978776,15137.175956549989,155.67503079000016,50764.673597520006 2025-09-15,23:26:18.000,258,11017189,-795,0,1757978777,15137.047966659993,155.61158861999866,50764.533855120004 2025-09-15,23:26:19.000,258,11017152,-795,0,1757978778,15137.047966659993,155.56224471000314,50764.58975208 2025-09-15,23:26:20.000,258,11017227,-795,0,1757978779,15137.047966659993,155.47765515000356,50764.77840432 2025-09-15,23:26:21.000,258,11017146,-795,0,1757978780,15136.946922009993,155.41421298000205,50764.70853312 2025-09-15,23:26:22.000,258,11017182,-795,0,1757978781,15136.798723189997,155.23798473000352,50764.6316748 2025-09-15,23:26:23.000,258,11017135,-795,0,1757978782,15136.765041639992,155.174542560002,50764.74346872001 2025-09-15,23:26:24.000,258,11017217,-795,0,1757978783,15136.589897580001,154.98421605000476,50764.554816480006 2025-09-15,23:26:25.000,258,11017215,-795,0,1757978784,15136.589897580001,154.8996264899979,50764.57577784001 2025-09-15,23:26:26.000,258,11017161,-795,0,1757978785,15136.536007099996,154.78684041000088,50764.47097104 2025-09-15,23:26:27.000,258,11017214,-795,0,1757978786,15136.54947972,154.56831737999892,50764.484945280004 2025-09-15,23:26:28.000,258,11017196,-795,0,1757978787,15136.623579129991,154.4907769499987,50764.38013848001 2025-09-15,23:26:29.000,258,11017143,-795,0,1757978788,15136.48211661999,154.4061873899991,50764.44302256 2025-09-15,23:26:30.000,258,11017175,-795,0,1757978789,15136.434962449996,154.2440573999993,50764.39411272 2025-09-15,23:26:31.000,258,11017190,-795,0,1757978790,15136.40128089999,154.0255343700046,50764.366164240004 2025-09-15,23:26:32.000,258,11017143,-795,0,1757978791,15136.40801721,153.92684654999903,50764.28930592001 2025-09-15,23:26:33.000,258,11017239,-795,0,1757978792,15136.455171379996,153.76471655999921,50764.27533168 2025-09-15,23:26:34.000,258,11017210,-795,0,1757978793,15136.522534479991,153.58848831000068,50764.436035440005 2025-09-15,23:26:45.000,258,11017217,-795,0,1757978804,15137.35783691999,151.5865353900008,50763.97488552001 2025-09-15,23:26:46.000,258,11017281,-795,0,1757978805,15137.5464536,151.42440540000098,50763.87007872 2025-09-15,23:26:47.000,258,11017129,-795,0,1757978806,15137.721597659991,151.31161932000396,50763.77225904 2025-09-15,23:26:48.000,258,11017237,-795,0,1757978807,15138.065149469992,151.31866845000332,50763.75129768 2025-09-15,23:26:49.000,258,11017117,-795,0,1757978808,15138.233557219988,151.20588236999902,50763.82116888 2025-09-15,23:26:50.000,258,11017240,-795,0,1757978809,15138.51648223999,151.26227541000117,50763.667452240006 2025-09-15,23:26:51.000,258,11017229,-795,0,1757978810,15138.84656143,151.3539141000001,50763.70238784 2025-09-15,23:26:52.000,258,11017162,-795,0,1757978811,15139.014969179996,151.29752105999796,50763.55565832 2025-09-15,23:26:53.000,258,11017113,-795,0,1757978812,15139.378729919998,151.36801235999883,50763.478800000004 2025-09-15,23:26:54.000,258,11017207,-795,0,1757978813,15139.634709699989,151.34686497000075,50763.50674848 2025-09-15,23:26:55.000,258,11017142,-795,0,1757978814,15139.84353531,151.2904719299986,50763.213289440006 2025-09-15,23:26:56.000,258,11017108,-795,0,1757978815,15139.99847043999,151.08604716000264,50763.143418240004 2025-09-15,23:26:57.000,258,11017209,-795,0,1757978816,15140.20729605,150.95211369000026,50763.262199280005 2025-09-15,23:26:58.000,258,11017102,-795,0,1757978817,15140.220768669991,150.71244327000022,50763.07354704 2025-09-15,23:26:59.000,258,11017149,-795,0,1757978818,15140.247713910001,150.58555893000448,50763.13643112001 2025-09-15,23:27:00.000,258,11017196,-795,0,1757978819,15140.328549630001,150.43047807000403,50763.05258568 2025-09-15,23:27:01.000,258,11017187,-795,0,1757978820,15140.342022249992,150.303593730001,50763.22027656 2025-09-15,23:27:02.000,258,11017187,-795,0,1757978821,15140.395912729997,150.13441461000184,50763.36700608 2025-09-15,23:27:03.000,258,11017171,-795,0,1757978822,15140.517166309997,149.97228462000203,50763.31809624 2025-09-15,23:27:04.000,258,11017110,-795,0,1757978823,15140.577793099998,149.8313020200003,50763.28316064001 2025-09-15,23:27:05.000,258,11017234,-795,0,1757978824,15140.476748449997,149.732614200002,50763.045598560006 2025-09-15,23:27:06.000,258,11017144,-795,0,1757978825,15140.557584169997,149.59163160000026,50763.00367584 2025-09-15,23:27:07.000,258,11017144,-795,0,1757978826,15140.490221070002,149.41540335000172,50763.213289440006 2025-09-15,23:27:08.000,258,11017140,-795,0,1757978827,15140.503693689992,149.26737162000063,50763.094508400005 2025-09-15,23:27:09.000,258,11017160,-795,0,1757978828,15140.375703799997,149.11933988999954,50763.15040536 2025-09-15,23:27:10.000,258,11017078,-795,0,1757978829,15140.328549630001,148.93606251000165,50763.10848264 2025-09-15,23:27:11.000,258,11017163,-795,0,1757978830,15140.288131770001,148.71049035000033,50763.37399320001 2025-09-15,23:27:12.000,258,11017117,-795,0,1757978831,15140.18708712,148.54131123000116,50763.41591592 2025-09-15,23:27:13.000,258,11017131,-795,0,1757978832,15140.112987709996,148.3227881999992,50763.50674848 2025-09-15,23:27:14.000,258,11017154,-795,0,1757978833,15140.04562461,148.11131430000387,50763.548671200006 2025-09-15,23:27:15.000,258,11017161,-795,0,1757978834,15139.83679899999,147.85754561999784,50763.29014776 2025-09-15,23:27:16.000,258,11017119,-795,0,1757978835,15139.84353531,147.63902259000315,50763.3390576 2025-09-15,23:27:17.000,258,11017194,-795,0,1757978836,15139.931107339995,147.3218117400029,50763.41591592 2025-09-15,23:27:18.000,258,11017186,-795,0,1757978837,15140.05909722999,147.0750921900035,50763.3390576 2025-09-15,23:27:19.000,258,11017256,-795,0,1757978838,15140.274659149996,146.80722524999874,50763.50674848 2025-09-15,23:27:20.000,258,11017181,-795,0,1757978839,15140.402649039992,146.53935831000126,50763.548671200006 2025-09-15,23:27:21.000,258,11017236,-795,0,1757978840,15140.604738339993,146.27854050000315,50763.39495456 2025-09-15,23:27:22.000,258,11017182,-795,0,1757978841,15140.678837749998,146.00362442999904,50763.45783864 2025-09-15,23:27:23.000,258,11017167,-795,0,1757978842,15140.786618709993,145.65116793000198,50763.4438644 2025-09-15,23:27:24.000,258,11017085,-795,0,1757978843,15140.793355019989,145.27756403999956,50763.45783864 2025-09-15,23:27:25.000,258,11017099,-795,0,1757978844,15140.739464539998,144.8969110199978,50763.05258568 2025-09-15,23:27:26.000,258,11017138,-795,0,1757978845,15140.874190739989,144.64314233999903,50763.24822504 2025-09-15,23:27:27.000,258,11017212,-795,0,1757978846,15140.928081219994,144.3682262700022,50763.17835384 2025-09-15,23:27:28.000,258,11017122,-795,0,1757978847,15141.130170519995,144.1215067200028,50763.0595728 2025-09-15,23:27:29.000,258,11017194,-795,0,1757978848,15141.34573244,143.91708194999956,50763.17136672 2025-09-15,23:27:30.000,258,11017149,-795,0,1757978849,15141.554558049997,143.75495195999974,50763.03162432 2025-09-15,23:27:31.000,258,11017155,-795,0,1757978850,15141.850955689988,143.54347806000442,50763.024637200004 2025-09-15,23:27:32.000,258,11017254,-795,0,1757978851,15142.27534321999,143.3531515499999,50762.975727360004 2025-09-15,23:27:33.000,258,11017261,-795,0,1757978852,15142.679521819991,143.2051198199988,50762.926817520005 2025-09-15,23:27:34.000,258,11017158,-795,0,1757978853,15143.029809940002,143.08528461000242,50762.79406224 2025-09-15,23:27:35.000,258,11017156,-795,0,1757978854,15143.46093378,142.81741766999767,50762.63335848001 2025-09-15,23:27:36.000,258,11017068,-795,0,1757978855,15143.82469452,142.62004203000106,50762.51457744001 2025-09-15,23:27:37.000,258,11017068,-795,0,1757978856,15144.363599319993,142.4015189999991,50762.52855168 2025-09-15,23:27:38.000,258,11017199,-795,0,1757978857,15144.84187733,142.12660293000226,50762.423744880005 2025-09-15,23:27:39.000,258,11017122,-795,0,1757978858,15145.320155339992,141.83758859999944,50762.34688656001 2025-09-15,23:27:40.000,258,11017126,-795,0,1757978859,15145.825378589994,141.5626725300026,50762.2211184 2025-09-15,23:27:41.000,258,11017160,-795,0,1757978860,15146.674153649998,141.35824775999936,50762.423744880005 2025-09-15,23:27:42.000,258,11017138,-795,0,1757978861,15147.287157859995,141.18201951000083,50762.24906688001 2025-09-15,23:27:43.000,258,11017207,-795,0,1757978862,15147.974261479998,140.97054560999823,50762.018491920004 2025-09-15,23:27:44.000,258,11017123,-795,0,1757978863,15148.728728199996,140.78726823000034,50762.10932448001 2025-09-15,23:27:45.000,258,11017170,-795,0,1757978864,15149.321523479994,140.56169606999902,50761.55035488 2025-09-15,23:27:46.000,258,11017105,-795,0,1757978865,15149.867164589996,140.43481173000328,50761.52939352001 2025-09-15,23:27:47.000,258,11017089,-795,0,1757978866,15150.453223559998,140.20923957000196,50761.417599600005 2025-09-15,23:27:48.000,258,11017220,-795,0,1757978867,15150.97865574,139.92727436999849,50761.38965112001 2025-09-15,23:27:49.000,258,11017170,-795,0,1757978868,15151.403043270002,139.65235830000165,50761.22894736 2025-09-15,23:27:50.000,258,11017240,-795,0,1757978869,15151.746595079989,139.3492457100001,50761.05426936001 2025-09-15,23:27:51.000,258,11017109,-795,0,1757978870,15152.325917739996,139.0038383400024,50761.57830336001 2025-09-15,23:27:52.000,258,11017033,-795,0,1757978871,15152.655996929992,138.73597139999765,50761.71105864 2025-09-15,23:27:53.000,258,11017272,-795,0,1757978872,15152.844613609988,138.29187621000165,50761.704071520006 2025-09-15,23:27:54.000,258,11017181,-795,0,1757978873,15153.10732969999,137.96761623000202,50761.850801040004 2025-09-15,23:27:55.000,258,11016968,-795,0,1757978874,15153.060175529994,137.52352103999874,50761.27087008001 2025-09-15,23:27:56.000,258,11017198,-795,0,1757978875,15153.282473759995,137.17106454000168,50761.382664 2025-09-15,23:27:57.000,258,11017144,-795,0,1757978876,15153.45761782,136.88205020999885,50761.35471552 2025-09-15,23:27:58.000,258,11017125,-795,0,1757978877,15153.882005350002,136.6917237000016,50761.85778816 2025-09-15,23:27:59.000,258,11017152,-795,0,1757978878,15154.171666679998,136.40975849999813,50761.94862072 2025-09-15,23:28:00.000,258,11017183,-795,0,1757978879,15154.43438277,136.2335302499996,50761.920672240005 2025-09-15,23:28:01.000,258,11017076,-795,0,1757978880,15154.784670889996,136.1348424300013,50761.88573664 2025-09-15,23:28:02.000,258,11017157,-795,0,1757978881,15155.067595909997,136.09254764999787,50761.80887832 2025-09-15,23:28:03.000,258,11017134,-795,0,1757978882,15155.48524712999,136.01500721999764,50761.91368512001 2025-09-15,23:28:04.000,258,11017205,-795,0,1757978883,15155.87595311,135.8246807100004,50761.99753056 2025-09-15,23:28:05.000,258,11017151,-795,0,1757978884,15155.983734069996,135.68369810999866,50761.48048368001 2025-09-15,23:28:06.000,258,11017166,-795,0,1757978885,15156.327285879997,135.5427155100042,50761.5922776 2025-09-15,23:28:07.000,258,11017011,-795,0,1757978886,15156.556320419993,135.38763465000375,50761.61323896 2025-09-15,23:28:08.000,258,11017100,-795,0,1757978887,15156.70451923999,135.13386596999771,50761.57830336001 2025-09-15,23:28:09.000,258,11017256,-795,0,1757978888,15157.081752599996,134.9717359799979,50762.19316992 2025-09-15,23:28:10.000,258,11017160,-795,0,1757978889,15157.216478800001,134.66862339000363,50762.304963840004 2025-09-15,23:28:11.000,258,11017148,-795,0,1757978890,15157.371413929992,134.3796090600008,50762.41675776001 2025-09-15,23:28:12.000,258,11017101,-795,0,1757978891,15157.539821680002,134.14698777000012,50762.45169336 2025-09-15,23:28:13.000,258,11017087,-795,0,1757978892,15157.768856219998,133.94961213000352,50762.40977064 2025-09-15,23:28:14.000,258,11017091,-795,0,1757978893,15157.997890759994,133.68879431999812,50762.325925200006 2025-09-15,23:28:25.000,258,11017143,-795,0,1757978904,15162.147457719992,132.40585265999835,50762.43771912 2025-09-15,23:28:26.000,258,11017167,-795,0,1757978905,15162.443855359998,132.32126309999876,50762.38880928 2025-09-15,23:28:27.000,258,11017197,-795,0,1757978906,15162.753725619994,132.28601745000196,50762.36784792001 2025-09-15,23:28:28.000,258,11017195,-795,0,1757978907,15163.00296908999,132.22962440999981,50762.353873680004 2025-09-15,23:28:29.000,258,11017138,-795,0,1757978908,15163.326311969991,132.12388746000215,50762.41675776001 2025-09-15,23:28:30.000,258,11017068,-795,0,1757978909,15163.514928650002,132.10978920000343,50762.542525920006 2025-09-15,23:28:31.000,258,11017127,-795,0,1757978910,15163.717017949988,131.98995398999978,50762.65431984001 2025-09-15,23:28:32.000,258,11017181,-795,0,1757978911,15163.919107249989,131.95470834000298,50762.6752812 2025-09-15,23:28:33.000,258,11017153,-795,0,1757978912,15164.026888209999,131.94061008000426,50762.69624256 2025-09-15,23:28:34.000,258,11017138,-795,0,1757978913,15164.16161440999,131.89126617000147,50762.70322968001 2025-09-15,23:28:45.000,258,11017004,-795,0,1757978924,15167.179481289997,130.74225798000407,50762.75213952001 2025-09-15,23:28:46.000,258,11017238,-795,0,1757978925,15167.502824169998,130.72815971999808,50762.77310088 2025-09-15,23:28:47.000,258,11017128,-795,0,1757978926,15167.792485499995,130.59422625000298,50762.83598496 2025-09-15,23:28:48.000,258,11017016,-795,0,1757978927,15168.162982549991,130.59422625000298,50762.78707512 2025-09-15,23:28:49.000,258,11017183,-795,0,1757978928,15168.587370079993,130.49553843000467,50763.01066296 2025-09-15,23:28:50.000,258,11017105,-795,0,1757978929,15169.01849391999,130.49553843000467,50762.91983040001 2025-09-15,23:28:51.000,258,11017223,-795,0,1757978930,15169.476562999997,130.53783321000083,50762.8848948 2025-09-15,23:28:52.000,258,11017232,-795,0,1757978931,15169.914423149989,130.49553843000467,50762.96874024001 2025-09-15,23:28:53.000,258,11017108,-795,0,1757978932,15170.332074369995,130.53078408000147,50763.13643112001 2025-09-15,23:28:54.000,258,11017036,-795,0,1757978933,15170.621735699991,130.5096366900034,50763.0595728 2025-09-15,23:28:55.000,258,11017158,-795,0,1757978934,15170.776670829997,130.4602927800006,50762.86393344 2025-09-15,23:28:56.000,258,11017077,-795,0,1757978935,15170.918133339997,130.48848929999804,50762.96874024001 2025-09-15,23:28:57.000,258,11017149,-795,0,1757978936,15171.025914299993,130.45324365000124,50763.024637200004 2025-09-15,23:28:58.000,258,11017172,-795,0,1757978937,15171.052859539988,130.48144016999868,50763.17136672 2025-09-15,23:28:59.000,258,11017167,-795,0,1757978938,15171.073068469988,130.43209626000316,50763.143418240004 2025-09-15,23:29:00.000,258,11017198,-795,0,1757978939,15171.059595849998,130.56602972999826,50763.2691864 2025-09-15,23:29:01.000,258,11017211,-795,0,1757978940,15171.147167879994,130.58717712000362,50763.43687728 2025-09-15,23:29:02.000,258,11017183,-795,0,1757978941,15171.174113119989,130.54488234000019,50763.548671200006 2025-09-15,23:29:03.000,258,11017252,-795,0,1757978942,15171.37620241999,130.62947189999977,50763.89104008 2025-09-15,23:29:04.000,258,11017193,-795,0,1757978943,15171.43682920999,130.65061928999785,50764.01680824 2025-09-15,23:29:05.000,258,11017289,-795,0,1757978944,15171.42335659,130.49553843000467,50763.92597568001 2025-09-15,23:29:06.000,258,11017281,-795,0,1757978945,15171.43682920999,130.44619452000188,50763.95392416001 2025-09-15,23:29:07.000,258,11017200,-795,0,1757978946,15171.430092899995,130.32635930999822,50763.981872640004 2025-09-15,23:29:08.000,258,11017115,-795,0,1757978947,15171.470510759995,130.20652410000184,50763.93994992 2025-09-15,23:29:09.000,258,11017163,-795,0,1757978948,15171.46377445,130.1148854100029,50764.1076408 2025-09-15,23:29:10.000,258,11017229,-795,0,1757978949,15171.551346479995,130.1501310599997,50764.219434720006 2025-09-15,23:29:11.000,258,11017247,-795,0,1757978950,15171.551346479995,130.07963975999883,50764.32424152 2025-09-15,23:29:12.000,258,11017253,-795,0,1757978951,15171.55808278999,129.97390281000116,50764.57577784001 2025-09-15,23:29:13.000,258,11017166,-795,0,1757978952,15171.55808278999,129.94570629000373,50764.61071344 2025-09-15,23:29:14.000,258,11017066,-795,0,1757978953,15171.50419231,129.9668536800018,50764.673597520006 2025-09-15,23:29:15.000,258,11017290,-795,0,1757978954,15171.42335659,129.86111673000414,50764.554816480006 2025-09-15,23:29:16.000,258,11017073,-795,0,1757978955,15171.38293873,129.87521499000286,50764.505906640006 2025-09-15,23:29:17.000,258,11017207,-795,0,1757978956,15171.44356552,129.8399693399988,50764.63866192 2025-09-15,23:29:18.000,258,11017167,-795,0,1757978957,15171.490719689995,129.79062543000327,50764.8063528 2025-09-15,23:29:19.000,258,11017128,-795,0,1757978958,15171.39641134999,129.6919376099977,50764.869236880004 2025-09-15,23:29:20.000,258,11017232,-795,0,1757978959,15171.322311939999,129.57915153000067,50764.89718536 2025-09-15,23:29:21.000,258,11017268,-795,0,1757978960,15171.174113119989,129.35357936999935,50765.176670160006 2025-09-15,23:29:22.000,258,11017225,-795,0,1757978961,15171.100013709998,129.20554763999826,50765.26750272001 2025-09-15,23:29:23.000,258,11017231,-795,0,1757978962,15170.891188100002,129.0504667799978,50765.372309520004 2025-09-15,23:29:24.000,258,11017188,-795,0,1757978963,15170.796879759997,128.89538592000463,50765.50506480001 2025-09-15,23:29:25.000,258,11017173,-795,0,1757978964,15170.561108909991,128.76145245000225,50765.40724512 2025-09-15,23:29:26.000,258,11017264,-795,0,1757978965,15170.44659164,128.73325593000482,50765.44916784 2025-09-15,23:29:27.000,258,11017194,-795,0,1757978966,15170.39943746999,128.74735419000353,50765.46314208001 2025-09-15,23:29:28.000,258,11017055,-795,0,1757978967,15170.392701159995,128.76145245000225,50765.44916784 2025-09-15,23:29:29.000,258,11017196,-795,0,1757978968,15170.581317839991,128.8530911400012,50765.560961760006 2025-09-15,23:29:30.000,258,11017274,-795,0,1757978969,15170.763198209992,128.98702461000357,50765.60288448001 2025-09-15,23:29:31.000,258,11017201,-795,0,1757978970,15170.998969059998,129.17735112000082,50765.560961760006 2025-09-15,23:29:32.000,258,11017166,-795,0,1757978971,15171.37620241999,129.25489155000105,50765.777562480005 2025-09-15,23:29:33.000,258,11017185,-795,0,1757978972,15171.62544589,129.36767762999807,50765.728652640006 2025-09-15,23:29:34.000,258,11017127,-795,0,1757978973,15171.894898289996,129.32538285000192,50765.68672992 2025-09-15,23:29:35.000,258,11017158,-795,0,1757978974,15171.948788770002,129.30423546000384,50765.47711632 2025-09-15,23:29:36.000,258,11017145,-795,0,1757978975,15172.083514969992,129.20554763999826,50765.44916784 2025-09-15,23:29:37.000,258,11017213,-795,0,1757978976,15172.150878070002,129.02931938999973,50765.54698752 2025-09-15,23:29:38.000,258,11017202,-795,0,1757978977,15172.191295930003,128.8530911400012,50765.54698752 2025-09-15,23:29:39.000,258,11017150,-795,0,1757978978,15172.198032239998,128.59227333000308,50765.51903904 2025-09-15,23:29:40.000,258,11017049,-795,0,1757978979,15172.272131649988,128.35260291000304,50765.58192312001 2025-09-15,23:29:41.000,258,11017185,-795,0,1757978980,15172.366439989994,128.16227639999852,50765.609871600005 2025-09-15,23:29:42.000,258,11017188,-795,0,1757978981,15172.51463880999,127.96490076000191,50765.658781440005 2025-09-15,23:29:43.000,258,11017203,-795,0,1757978982,15172.81777275999,127.73227947000123,50765.76358824 2025-09-15,23:29:44.000,258,11017091,-795,0,1757978983,15173.073752539996,127.56310035000206,50765.79153672 2025-09-15,23:29:45.000,258,11017213,-795,0,1757978984,15173.262369219992,127.37982297000417,50765.574936 2025-09-15,23:29:46.000,258,11017131,-795,0,1757978985,15173.592448409989,127.3093316700033,50765.63782008 2025-09-15,23:29:47.000,258,11017169,-795,0,1757978986,15173.97641807999,127.196545589999,50765.560961760006 2025-09-15,23:29:48.000,258,11017154,-795,0,1757978987,15174.225661550001,127.14720168000349,50765.56794888 2025-09-15,23:29:49.000,258,11017093,-795,0,1757978988,15174.650049079988,127.02031734000047,50765.60288448001 2025-09-15,23:29:50.000,258,11017117,-795,0,1757978989,15174.966655649994,126.96392429999833,50765.58891024 2025-09-15,23:29:51.000,258,11017199,-795,0,1757978990,15175.24284436,126.85818735000066,50765.560961760006 2025-09-15,23:29:52.000,258,11017048,-795,0,1757978991,15175.525769380001,126.7876960499998,50765.540000400004 2025-09-15,23:29:53.000,258,11017138,-795,0,1757978992,15175.855848569998,126.68195910000213,50765.728652640006 2025-09-15,23:29:54.000,258,11017135,-795,0,1757978993,15176.111828349989,126.56917301999783,50765.70070416001 2025-09-15,23:29:55.000,258,11017216,-795,0,1757978994,15176.165718829994,126.45638694000081,50765.50506480001 2025-09-15,23:29:56.000,258,11017124,-795,0,1757978995,15176.30044503,126.34360086000379,50765.512051920006 2025-09-15,23:29:57.000,258,11017189,-795,0,1757978996,15176.40148968,126.22376565000013,50765.58192312001 2025-09-15,23:29:58.000,258,11017246,-795,0,1757978997,15176.49579801999,126.16032347999862,50765.60288448001 2025-09-15,23:29:59.000,258,11017194,-795,0,1757978998,15176.58337005,126.05458653000096,50765.63083296001 2025-09-15,23:30:00.000,258,11017254,-795,0,1757978999,15176.630524219996,125.93475132000458,50765.74262688 2025-09-15,23:30:01.000,258,11017211,-795,0,1757979000,15176.704623630001,125.88540741000179,50765.88236928 2025-09-15,23:30:02.000,258,11017159,-795,0,1757979001,15176.832613519997,125.8008178500022,50766.11993136 2025-09-15,23:30:03.000,258,11017136,-795,0,1757979002,15176.846086140002,125.6880317699979,50766.1688412 2025-09-15,23:30:04.000,258,11017208,-795,0,1757979003,15176.953867099997,125.6880317699979,50766.07102152 2025-09-15,23:30:05.000,258,11017174,-795,0,1757979004,15176.893240309997,125.53295091000473,50765.84044656001 2025-09-15,23:30:06.000,258,11017206,-795,0,1757979005,15176.899976619992,125.53295091000473,50766.02211168 2025-09-15,23:30:07.000,258,11017162,-795,0,1757979006,15176.960603409992,125.44131221999851,50765.97320184 2025-09-15,23:30:08.000,258,11017147,-795,0,1757979007,15176.913449239997,125.48360700000194,50766.0290988 2025-09-15,23:30:09.000,258,11017087,-795,0,1757979008,15177.081856989993,125.34967352999956,50766.17582832001 2025-09-15,23:30:10.000,258,11017223,-795,0,1757979009,15177.209846879989,125.37787005000428,50766.15486696001 2025-09-15,23:30:11.000,258,11017165,-795,0,1757979010,15177.41193617999,125.38491918000364,50766.18980256 2025-09-15,23:30:12.000,258,11017027,-795,0,1757979011,15177.55339868999,125.34967352999956,50766.36448056 2025-09-15,23:30:13.000,258,11017120,-795,0,1757979012,15177.68138858,125.39901744000235,50766.58108128 2025-09-15,23:30:14.000,258,11017093,-795,0,1757979013,15177.816114779991,125.44836134999787,50766.567107040006 2025-09-15,23:30:15.000,258,11017056,-795,0,1757979014,15177.768960609996,125.39901744000235,50766.34351920001 2025-09-15,23:30:16.000,258,11017191,-795,0,1757979015,15177.728542749996,125.33557527000085,50766.46928736001 2025-09-15,23:30:17.000,258,11016984,-795,0,1757979016,15177.809378469996,125.23688745000254,50766.53217144 2025-09-15,23:30:18.000,258,11017187,-795,0,1757979017,15177.68138858,125.0959048500008,50766.67191384 2025-09-15,23:30:19.000,258,11017216,-795,0,1757979018,15177.55339868999,125.02541354999994,50766.664926720005 2025-09-15,23:30:20.000,258,11017100,-795,0,1757979019,15177.41867249,124.96197137999843,50766.67191384 2025-09-15,23:30:21.000,258,11017180,-795,0,1757979020,15177.33110045999,124.77869400000054,50766.80466912001 2025-09-15,23:30:22.000,258,11017177,-795,0,1757979021,15177.176165329998,124.7504974800031,50766.8675532 2025-09-15,23:30:23.000,258,11017131,-795,0,1757979022,15177.142483779993,124.61656401000073,50767.14005088001 2025-09-15,23:30:24.000,258,11017123,-795,0,1757979023,15177.001021269993,124.53197445000114,50767.216909200004 2025-09-15,23:30:25.000,258,11017128,-795,0,1757979024,15176.819140899992,124.36984446000133,50767.13306376 2025-09-15,23:30:26.000,258,11017159,-795,0,1757979025,15176.765250420001,124.2288618599996,50767.20992208001 2025-09-15,23:30:27.000,258,11017182,-795,0,1757979026,15176.664205770001,124.22181273000024,50767.18896072001 2025-09-15,23:30:28.000,258,11017195,-795,0,1757979027,15176.630524219996,124.20771447000152,50767.349664479996 2025-09-15,23:30:29.000,258,11017198,-795,0,1757979028,15176.54295219,124.10902665000322,50767.42652280001 2025-09-15,23:30:30.000,258,11017243,-795,0,1757979029,15176.53621587999,124.10197752000386,50767.49639400001 2025-09-15,23:30:31.000,258,11017210,-795,0,1757979030,15176.62378791,124.0808301299985,50767.7060076 2025-09-15,23:30:32.000,258,11017209,-795,0,1757979031,15176.576633739991,124.10197752000386,50767.76889168 2025-09-15,23:30:33.000,258,11017140,-795,0,1757979032,15176.60357898,124.10902665000322,50767.71299472001 2025-09-15,23:30:34.000,258,11017191,-795,0,1757979033,15176.684414700001,124.10197752000386,50767.72696896 2025-09-15,23:30:35.000,258,11017183,-795,0,1757979034,15176.637260529991,124.12312491000193,50767.517355359996 2025-09-15,23:30:36.000,258,11017114,-795,0,1757979035,15176.670942079996,124.14427230000001,50767.49639400001 2025-09-15,23:30:37.000,258,11017182,-795,0,1757979036,15176.738305179992,124.03853535000235,50767.49639400001 2025-09-15,23:30:38.000,258,11017229,-795,0,1757979037,15176.745041490001,123.98919143999956,50767.52434248001 2025-09-15,23:30:39.000,258,11017224,-795,0,1757979038,15176.839349829992,123.93279840000469,50767.58023944 2025-09-15,23:30:40.000,258,11017095,-795,0,1757979039,15176.873031379997,123.87640536000254,50767.48241976 2025-09-15,23:30:41.000,258,11017232,-795,0,1757979040,15176.960603409992,123.8341105799991,50767.60818792 2025-09-15,23:30:42.000,258,11017218,-795,0,1757979041,15176.987548650002,123.70722624000337,50767.73395608001 2025-09-15,23:30:43.000,258,11017151,-795,0,1757979042,15177.001021269993,123.59444015999907,50767.71299472001 2025-09-15,23:30:44.000,258,11017138,-795,0,1757979043,15177.041439129993,123.55214538000291,50767.61517504001 2025-09-15,23:30:45.000,258,11017230,-795,0,1757979044,15177.041439129993,123.4887032100014,50767.622162160005 2025-09-15,23:30:46.000,258,11017176,-795,0,1757979045,15177.182901639993,123.43231016999925,50767.75491744 2025-09-15,23:30:47.000,258,11017194,-795,0,1757979046,15177.283946289994,123.40411365000182,50767.65011064 2025-09-15,23:30:48.000,258,11017119,-795,0,1757979047,15177.33110045999,123.39706452000246,50767.60818792 2025-09-15,23:30:49.000,258,11017185,-795,0,1757979048,15177.49950821,123.34772060999967,50767.622162160005 2025-09-15,23:30:50.000,258,11017156,-795,0,1757979049,15177.64097072,123.36886799999775,50767.59421368001 2025-09-15,23:30:51.000,258,11017188,-795,0,1757979050,15177.78243323,123.47460495000269,50767.51036824 2025-09-15,23:30:52.000,258,11017270,-795,0,1757979051,15177.930632049996,123.43935929999861,50767.58023944 2025-09-15,23:30:53.000,258,11017209,-795,0,1757979052,15178.092303489997,123.4252610399999,50767.60818792 2025-09-15,23:30:54.000,258,11017212,-795,0,1757979053,15178.307865409988,123.3900153900031,50767.7758788 2025-09-15,23:30:55.000,258,11017147,-795,0,1757979054,15178.388701129988,123.2913275700048,50767.62914928 2025-09-15,23:30:56.000,258,11017091,-795,0,1757979055,15178.462800539994,123.19968887999858,50767.552290960004 2025-09-15,23:30:57.000,258,11017148,-795,0,1757979056,15178.624471979994,123.1432958400037,50767.6012008 2025-09-15,23:30:58.000,258,11017078,-795,0,1757979057,15178.705307699995,123.00936237000133,50767.51036824 2025-09-15,23:30:59.000,258,11017180,-795,0,1757979058,15178.745725559995,122.8331341200028,50767.517355359996 2025-09-15,23:31:00.000,258,11017048,-795,0,1757979059,15178.87371544999,122.67805326000234,50767.4614584 2025-09-15,23:31:01.000,258,11017163,-795,0,1757979060,15179.082541060001,122.51592327000253,50767.69203336001 2025-09-15,23:31:02.000,258,11017168,-795,0,1757979061,15179.163376780001,122.42428458000359,50767.838762880005 2025-09-15,23:31:03.000,258,11017166,-795,0,1757979062,15179.250948809997,122.30444936999993,50767.7758788 2025-09-15,23:31:04.000,258,11017183,-795,0,1757979063,15179.365466080002,122.26215459000377,50767.83177576001 2025-09-15,23:31:05.000,258,11017182,-795,0,1757979064,15179.446301800002,122.2269089399997,50767.56626520001 2025-09-15,23:31:06.000,258,11017223,-795,0,1757979065,15179.675336339998,122.28330198000185,50767.52434248001 2025-09-15,23:31:07.000,258,11017123,-795,0,1757979066,15179.83700778,122.36789154000144,50767.53831672 2025-09-15,23:31:08.000,258,11017050,-795,0,1757979067,15180.05930601,122.41018632000487,50767.503381120005 2025-09-15,23:31:09.000,258,11017111,-795,0,1757979068,15180.268131619996,122.46657935999974,50767.58023944 2025-09-15,23:31:10.000,258,11017153,-795,0,1757979069,15180.530847709997,122.53707066000061,50767.72696896 2025-09-15,23:31:11.000,258,11017191,-795,0,1757979070,15180.598210809992,122.53002153000125,50767.852737119996 2025-09-15,23:31:12.000,258,11017180,-795,0,1757979071,15180.658837599993,122.54411978999997,50767.81780152 2025-09-15,23:31:13.000,258,11017074,-795,0,1757979072,15180.578001879992,122.54411978999997,50767.79684016 2025-09-15,23:31:14.000,258,11017222,-795,0,1757979073,15180.557792949992,122.51592327000253,50767.93658256 2025-09-15,23:31:15.000,258,11017141,-795,0,1757979074,15180.375912579992,122.4383828400023,50767.6361364 2025-09-15,23:31:16.000,258,11017129,-795,0,1757979075,15180.328758409996,122.49477588000445,50767.75491744 2025-09-15,23:31:17.000,258,11017179,-795,0,1757979076,15180.315285789991,122.4383828400023,50767.7758788 2025-09-15,23:31:18.000,258,11017137,-795,0,1757979077,15180.308549479996,122.50182501000381,50767.852737119996 2025-09-15,23:31:19.000,258,11017202,-795,0,1757979078,15180.315285789991,122.53002153000125,50767.97151816 2025-09-15,23:31:20.000,258,11017171,-795,0,1757979079,15180.274867929991,122.56526717999805,50767.82478864 2025-09-15,23:31:21.000,258,11017166,-795,0,1757979080,15180.503902470002,122.57936544000404,50768.20908024 2025-09-15,23:31:22.000,258,11017058,-795,0,1757979081,15180.584738190002,122.69215152000106,50768.125234800005 2025-09-15,23:31:23.000,258,11017136,-795,0,1757979082,15180.699255459993,122.67100413000298,50768.25799008 2025-09-15,23:31:24.000,258,11017169,-795,0,1757979083,15180.840717969993,122.70624977999978,50768.223054480004 2025-09-15,23:31:25.000,258,11017192,-795,0,1757979084,15180.833981659998,122.73444630000449,50767.92260832 2025-09-15,23:31:26.000,258,11017142,-795,0,1757979085,15181.036070959999,122.8331341200028,50768.020427999996 2025-09-15,23:31:27.000,258,11017166,-795,0,1757979086,15181.184269779995,122.96001845999854,50767.90164696001 2025-09-15,23:31:28.000,258,11017170,-795,0,1757979087,15181.285314429995,122.94592019999982,50767.9156212 2025-09-15,23:31:29.000,258,11017166,-795,0,1757979088,15181.453722179991,123.03755888999876,50767.96453104 2025-09-15,23:31:30.000,258,11017154,-795,0,1757979089,15181.615393619992,122.97411672000453,50768.13920904 2025-09-15,23:31:31.000,258,11017197,-795,0,1757979090,15181.736647199992,123.04460801999812,50768.188118879996 2025-09-15,23:31:32.000,258,11017262,-795,0,1757979091,15181.857900779993,123.00936237000133,50768.26497720001 2025-09-15,23:31:33.000,258,11017187,-795,0,1757979092,15181.918527569993,123.01641150000069,50768.16715752001 2025-09-15,23:31:34.000,258,11017127,-795,0,1757979093,15181.985890669988,123.01641150000069,50768.32087416 2025-09-15,23:31:35.000,258,11017146,-795,0,1757979094,15181.918527569993,123.06575541000348,50768.1601704 2025-09-15,23:31:36.000,258,11017193,-795,0,1757979095,15181.965681739988,123.05165715000476,50768.19510600001 2025-09-15,23:31:37.000,258,11017170,-795,0,1757979096,15181.938736499993,123.11509931999899,50768.20908024 2025-09-15,23:31:38.000,258,11017180,-795,0,1757979097,15181.932000189998,123.21378714000457,50768.25799008 2025-09-15,23:31:39.000,258,11017155,-795,0,1757979098,15181.952209119998,123.29837670000416,50768.1601704 2025-09-15,23:31:40.000,258,11017124,-795,0,1757979099,15182.039781149993,123.41821191000054,50768.292925680005 2025-09-15,23:31:41.000,258,11017167,-795,0,1757979100,15182.134089489999,123.48165408000204,50768.33484840001 2025-09-15,23:31:42.000,258,11017105,-795,0,1757979101,15182.221661519994,123.65083320000122,50768.369784 2025-09-15,23:31:43.000,258,11017173,-795,0,1757979102,15182.275552,123.65083320000122,50768.48856504 2025-09-15,23:31:44.000,258,11017196,-795,0,1757979103,15182.275552,123.7354227600008,50768.55144912001 2025-09-15,23:31:45.000,258,11017157,-795,0,1757979104,15182.214925209999,123.6367349400025,50768.51651352 2025-09-15,23:31:46.000,258,11017186,-795,0,1757979105,15182.201452589994,123.65083320000122,50768.48856504 2025-09-15,23:31:47.000,258,11017210,-795,0,1757979106,15182.080199009994,123.64378407000186,50768.57241048001 2025-09-15,23:31:48.000,258,11017085,-795,0,1757979107,15181.945472809988,123.58739102999971,50768.64228168 2025-09-15,23:31:49.000,258,11017184,-795,0,1757979108,15181.844428160002,123.46755582000333,50768.69817864001 2025-09-15,23:31:50.000,258,11017063,-795,0,1757979109,15181.743383510002,123.48165408000204,50768.88683088001 2025-09-15,23:31:51.000,258,11017123,-795,0,1757979110,15181.804010300002,123.4252610399999,50769.07548312001 2025-09-15,23:31:52.000,258,11017169,-795,0,1757979111,15181.777065059992,123.43935929999861,50769.15932856 2025-09-15,23:31:53.000,258,11017254,-795,0,1757979112,15181.884846020002,123.3900153900031,50769.194264159996 2025-09-15,23:31:54.000,258,11017179,-795,0,1757979113,15182.059990079993,123.44640842999797,50769.20125128001 2025-09-15,23:31:55.000,258,11017155,-795,0,1757979114,15182.086935319989,123.41116278000118,50768.844908160005 2025-09-15,23:31:56.000,258,11017100,-795,0,1757979115,15182.30923354999,123.3900153900031,50768.795998320005 2025-09-15,23:31:57.000,258,11017072,-795,0,1757979116,15182.55847702,123.49575234000076,50768.76106272 2025-09-15,23:31:58.000,258,11017152,-795,0,1757979117,15182.888556209997,123.44640842999797,50768.81695968001 2025-09-15,23:31:59.000,258,11017117,-795,0,1757979118,15183.218635399993,123.37591713000438,50768.8239468 2025-09-15,23:32:00.000,258,11017053,-795,0,1757979119,15183.440933629994,123.39706452000246,50768.78202408 2025-09-15,23:32:01.000,258,11017208,-795,0,1757979120,15183.69691341,123.24903279000137,50768.87285664 2025-09-15,23:32:02.000,258,11017197,-795,0,1757979121,15183.85858485,123.1432958400037,50768.726127120004 2025-09-15,23:32:03.000,258,11017138,-795,0,1757979122,15184.141509870002,122.9670675899979,50768.7540756 2025-09-15,23:32:04.000,258,11017140,-795,0,1757979123,15184.390753339998,122.87542889999895,50768.99163768 2025-09-15,23:32:05.000,258,11017212,-795,0,1757979124,15184.384017029988,122.67805326000234,50768.60035896001 2025-09-15,23:32:06.000,258,11017108,-795,0,1757979125,15184.639996809994,122.45953023000038,50768.69817864001 2025-09-15,23:32:07.000,258,11017133,-795,0,1757979126,15184.73430515,122.35379328000272,50768.691191519996 2025-09-15,23:32:08.000,258,11017090,-795,0,1757979127,15184.862295039995,122.17051590000483,50768.71914000001 2025-09-15,23:32:09.000,258,11017128,-795,0,1757979128,15185.07785696,121.95199287000287,50768.77503696 2025-09-15,23:32:10.000,258,11017200,-795,0,1757979129,15185.259737330001,121.82510852999985,50768.677217280005 2025-09-15,23:32:11.000,258,11017186,-795,0,1757979130,15185.448354009997,121.69117506000475,50768.691191519996 2025-09-15,23:32:12.000,258,11017117,-795,0,1757979131,15185.657179619993,121.50789767999959,50768.80997256 2025-09-15,23:32:13.000,258,11017125,-795,0,1757979132,15185.892950469999,121.23298161000275,50768.83093392 2025-09-15,23:32:14.000,258,11017178,-795,0,1757979133,15186.03441298,121.01445858000079,50768.90779224001 2025-09-15,23:32:15.000,258,11017157,-795,0,1757979134,15186.06809452999,120.68314947000181,50768.71215288 2025-09-15,23:32:16.000,258,11017201,-795,0,1757979135,15186.16913917999,120.38708600999962,50768.69817864001 2025-09-15,23:32:17.000,258,11017123,-795,0,1757979136,15186.27692014,120.13331733000086,50768.66324304 2025-09-15,23:32:18.000,258,11017234,-795,0,1757979137,15186.364492169996,119.75971343999845,50768.726127120004 2025-09-15,23:32:19.000,258,11017141,-795,0,1757979138,15186.371228479991,119.52004301999841,50768.76804984001 2025-09-15,23:32:20.000,258,11017215,-795,0,1757979139,15186.492482059992,119.28037259999837,50768.90080512 2025-09-15,23:32:21.000,258,11017192,-795,0,1757979140,15186.566581469997,119.06184957000369,50768.97766344 2025-09-15,23:32:22.000,258,11017196,-795,0,1757979141,15186.519427300002,118.9138178400026,50769.012599040005 2025-09-15,23:32:23.000,258,11017197,-795,0,1757979142,15186.472273129992,118.78693349999958,50769.01958616 2025-09-15,23:32:24.000,258,11017189,-795,0,1757979143,15186.445327889996,118.63185263999912,50769.10343160001 2025-09-15,23:32:35.000,258,11017106,-795,0,1757979154,15184.639996809994,118.56136133999826,50769.94887312 2025-09-15,23:32:36.000,258,11017166,-795,0,1757979155,15184.579370019994,118.62480350999977,50769.87201480001 2025-09-15,23:32:37.000,258,11017172,-795,0,1757979156,15184.559161089994,118.63185263999912,50770.06066704001 2025-09-15,23:32:38.000,258,11017122,-795,0,1757979157,15184.532215849998,118.66004916000384,50770.137525360005 2025-09-15,23:32:39.000,258,11017116,-795,0,1757979158,15184.377280719993,118.58955786000297,50770.02573144 2025-09-15,23:32:40.000,258,11017116,-795,0,1757979159,15184.296444999993,118.5543122099989,50770.2213708 2025-09-15,23:32:41.000,258,11017100,-795,0,1757979160,15184.181927730002,118.58955786000297,50770.186435200005 2025-09-15,23:32:42.000,258,11017137,-795,0,1757979161,15184.080883080002,118.56136133999826,50770.31919048 2025-09-15,23:32:43.000,258,11017148,-795,0,1757979162,15183.966365809996,118.63890176999848,50770.26329352 2025-09-15,23:32:44.000,258,11017191,-795,0,1757979163,15183.939420570001,118.77988437000022,50770.24931928001 2025-09-15,23:33:05.000,258,11017111,-795,0,1757979184,15182.154298419999,117.72956400000112,50770.137525360005 2025-09-15,23:33:06.000,258,11017244,-795,0,1757979185,15182.504586539995,117.7154657400024,50770.0466928 2025-09-15,23:33:07.000,258,11017119,-795,0,1757979186,15182.800984180001,117.72251487000176,50769.85804056 2025-09-15,23:33:08.000,258,11017112,-795,0,1757979187,15182.949182999997,117.67317095999897,50769.74624664001 2025-09-15,23:33:09.000,258,11017137,-795,0,1757979188,15183.238844329993,117.5674340100013,50770.032718559996 2025-09-15,23:33:10.000,258,11017170,-795,0,1757979189,15183.440933629994,117.51104096999916,50769.93489888 2025-09-15,23:33:11.000,258,11017149,-795,0,1757979190,15183.602605069995,117.38415663000342,50769.79515648001 2025-09-15,23:33:12.000,258,11017235,-795,0,1757979191,15183.784485439995,117.34891097999935,50769.851053440005 2025-09-15,23:33:13.000,258,11017145,-795,0,1757979192,15183.952893189991,117.33481272000063,50769.920924640006 2025-09-15,23:33:14.000,258,11017131,-795,0,1757979193,15184.000047360001,117.20087924999825,50769.94188600001 2025-09-15,23:33:25.000,258,11017224,-795,0,1757979204,15185.940104639994,117.2220266400036,50769.77419512001 2025-09-15,23:33:26.000,258,11017123,-795,0,1757979205,15186.142193939995,117.15153534000274,50769.71829816 2025-09-15,23:33:27.000,258,11017193,-795,0,1757979206,15186.243238589996,117.05284752000443,50769.697336799996 2025-09-15,23:33:28.000,258,11017098,-795,0,1757979207,15186.23650228,116.93301231000078,50769.66938832 2025-09-15,23:33:29.000,258,11017153,-795,0,1757979208,15186.324074309996,116.85547188000055,50769.802143600005 2025-09-15,23:33:30.000,258,11017177,-795,0,1757979209,15186.418382650001,116.7638331900016,50769.802143600005 2025-09-15,23:33:31.000,258,11017168,-795,0,1757979210,15186.458800510001,116.67219450000266,50769.80913072 2025-09-15,23:33:32.000,258,11017139,-795,0,1757979211,15186.539636230002,116.62989971999923,50769.74624664001 2025-09-15,23:33:33.000,258,11017138,-795,0,1757979212,15186.647417189997,116.70744014999946,50769.87900192 2025-09-15,23:33:34.000,258,11017130,-795,0,1757979213,15186.728252909998,116.7003910200001,50769.87201480001 2025-09-15,23:33:45.000,258,11017210,-795,0,1757979224,15184.761250389995,115.45269501000439,50770.63361088001 2025-09-15,23:33:46.000,258,11017282,-795,0,1757979225,15184.74777776999,115.3046632800033,50770.7454048 2025-09-15,23:33:47.000,258,11017187,-795,0,1757979226,15184.71409622,115.35400718999881,50770.62662376 2025-09-15,23:33:48.000,258,11017138,-795,0,1757979227,15184.69388729,115.32581067000137,50770.63361088001 2025-09-15,23:33:49.000,258,11017211,-795,0,1757979228,15184.82861348999,115.32581067000137,50770.93405704 2025-09-15,23:33:50.000,258,11017141,-795,0,1757979229,15184.821877179995,115.22007372000371,50770.857198720005 2025-09-15,23:33:51.000,258,11017088,-795,0,1757979230,15184.78819562999,115.191877199999,50770.989954 2025-09-15,23:33:52.000,258,11017179,-795,0,1757979231,15184.76798669999,115.11433676999877,50770.96899264001 2025-09-15,23:33:53.000,258,11017159,-795,0,1757979232,15184.76798669999,115.02974720999919,50771.03187672 2025-09-15,23:33:54.000,258,11017095,-795,0,1757979233,15184.821877179995,114.86056809000002,50770.98296688 2025-09-15,23:33:55.000,258,11017219,-795,0,1757979234,15184.720832529994,114.70548722999956,50770.71745632 2025-09-15,23:33:56.000,258,11017104,-795,0,1757979235,15184.781459319995,114.68433984000148,50770.69649496 2025-09-15,23:33:57.000,258,11017192,-795,0,1757979236,15184.93639445,114.57860289000382,50770.80130176001 2025-09-15,23:33:58.000,258,11017102,-795,0,1757979237,15185.0374391,114.51516072000231,50770.78034040001 2025-09-15,23:33:59.000,258,11017175,-795,0,1757979238,15185.246264709996,114.43762029000209,50770.72444344 2025-09-15,23:34:00.000,258,11017142,-795,0,1757979239,15185.407936149997,114.46581680999952,50770.64758512 2025-09-15,23:34:01.000,258,11017170,-795,0,1757979240,15185.549398659998,114.51516072000231,50770.72444344 2025-09-15,23:34:02.000,258,11017190,-795,0,1757979241,15185.744751649989,114.40942377000465,50770.66155936001 2025-09-15,23:34:03.000,258,11017173,-795,0,1757979242,15185.88621415999,114.3530307300025,50770.521816960005 2025-09-15,23:34:04.000,258,11017123,-795,0,1757979243,15186.000731429995,114.38122724999994,50770.45893288 2025-09-15,23:34:15.000,258,11017109,-795,0,1757979254,15186.425118959996,113.4507420900045,50770.22835792001 2025-09-15,23:34:16.000,258,11016955,-795,0,1757979255,15186.553108849992,113.3379560100002,50770.21438368 2025-09-15,23:34:17.000,258,11017056,-795,0,1757979256,15186.734989219993,113.18287514999975,50770.27726776001 2025-09-15,23:34:18.000,258,11017077,-795,0,1757979257,15186.923605899989,112.95730298999842,50770.24233216 2025-09-15,23:34:19.000,258,11017128,-795,0,1757979258,15187.159376749994,112.85861517000012,50770.31919048 2025-09-15,23:34:20.000,258,11017050,-795,0,1757979259,15187.3951476,112.7458290900031,50770.27028064 2025-09-15,23:34:21.000,258,11017114,-795,0,1757979260,15187.637654760001,112.597797360002,50770.34015184 2025-09-15,23:34:22.000,258,11017089,-795,0,1757979261,15187.920579780002,112.37222520000068,50770.31220336 2025-09-15,23:34:23.000,258,11017121,-795,0,1757979262,15188.169823249998,112.33697955000389,50770.37508744001 2025-09-15,23:34:24.000,258,11017084,-795,0,1757979263,15188.40559409999,112.25943912000366,50770.305216240005 2025-09-15,23:34:35.000,258,11017146,-795,0,1757979274,15190.84413831999,111.70960698000272,50770.29822912001 2025-09-15,23:34:36.000,258,11017050,-795,0,1757979275,15190.92497403999,111.66026306999993,50770.34015184 2025-09-15,23:34:37.000,258,11017020,-795,0,1757979276,15191.09338179,111.61796829000377,50770.34713896001 2025-09-15,23:34:38.000,258,11017094,-795,0,1757979277,15191.430197289992,111.5827226399997,50770.64758512 2025-09-15,23:34:39.000,258,11017168,-795,0,1757979278,15191.591868729993,111.56862438000098,50770.50784272 2025-09-15,23:34:40.000,258,11017169,-795,0,1757979279,15191.895002679994,111.66026306999993,50770.62662376 2025-09-15,23:34:41.000,258,11017185,-795,0,1757979280,15192.1105646,111.66731219999929,50770.52880408 2025-09-15,23:34:42.000,258,11017102,-795,0,1757979281,15192.400225929996,111.70255785000336,50770.6056624 2025-09-15,23:34:43.000,258,11017123,-795,0,1757979282,15192.635996780002,111.87173697000253,50770.58470104001 2025-09-15,23:34:44.000,258,11017097,-795,0,1757979283,15192.865031319998,111.75895088999823,50770.50784272 2025-09-15,23:34:45.000,258,11017235,-795,0,1757979284,15192.932394419993,111.81534393000038,50770.34713896001 2025-09-15,23:34:46.000,258,11017129,-795,0,1757979285,15193.14122002999,111.71665611000208,50770.45893288 2025-09-15,23:34:47.000,258,11017129,-795,0,1757979286,15193.22879206,111.68845959000464,50770.45194576 2025-09-15,23:34:48.000,258,11017101,-795,0,1757979287,15193.188374199999,111.5192804699982,50770.41002304 2025-09-15,23:34:49.000,258,11017170,-795,0,1757979288,15193.275946229995,111.28665918000479,50770.51482984001 2025-09-15,23:34:50.000,258,11017176,-795,0,1757979289,15193.32983671,111.06108702000347,50770.59867528 2025-09-15,23:34:51.000,258,11017130,-795,0,1757979290,15193.28941885,110.85666225000023,50770.54277832001 2025-09-15,23:34:52.000,258,11017117,-795,0,1757979291,15193.30962778,110.52535314000124,50770.640598000005 2025-09-15,23:34:53.000,258,11017196,-795,0,1757979292,15193.32983671,110.320928369998,50770.84322448 2025-09-15,23:34:54.000,258,11017190,-795,0,1757979293,15193.498244459995,110.08125794999796,50770.98296688 2025-09-15,23:35:35.000,258,11017079,-795,0,1757979334,15191.288734779992,108.49520370000391,50772.534107520005 2025-09-15,23:35:36.000,258,11017091,-795,0,1757979335,15191.578396110002,108.43881066000176,50772.534107520005 2025-09-15,23:35:37.000,258,11017137,-795,0,1757979336,15191.888266369999,108.28372980000131,50772.485197680006 2025-09-15,23:35:38.000,258,11017171,-795,0,1757979337,15192.17119139,108.14274719999958,50772.40833936001 2025-09-15,23:35:39.000,258,11017181,-795,0,1757979338,15192.400225929996,107.8748802600021,50772.4223136 2025-09-15,23:35:40.000,258,11017220,-795,0,1757979339,15192.784195599997,107.6281607100027,50772.4223136 2025-09-15,23:35:41.000,258,11017180,-795,0,1757979340,15192.952603349993,107.33914637999987,50772.296545440004 2025-09-15,23:35:42.000,258,11017221,-795,0,1757979341,15193.296155159995,106.96554249000474,50772.63891432 2025-09-15,23:35:43.000,258,11017130,-795,0,1757979342,15193.538662319996,106.58488947000296,50772.65987568 2025-09-15,23:35:44.000,258,11017120,-795,0,1757979343,15193.5925528,106.21128558000055,50772.08693184 2025-09-15,23:36:05.000,258,11017149,-795,0,1757979364,15200.012256230002,103.27884749999794,50771.46507816 2025-09-15,23:36:06.000,258,11017142,-795,0,1757979365,15200.066146709993,103.18720880999899,50771.46507816 2025-09-15,23:36:07.000,258,11017156,-795,0,1757979366,15200.072883020002,103.11671750999813,50771.61879480001 2025-09-15,23:36:08.000,258,11017051,-795,0,1757979367,15200.039201469997,103.11671750999813,50771.695653120005 2025-09-15,23:36:09.000,258,11017215,-795,0,1757979368,15199.884266339992,103.09557012000005,50771.646743280005 2025-09-15,23:36:10.000,258,11017109,-795,0,1757979369,15199.850584790001,103.06032447000325,50771.87033112 2025-09-15,23:36:11.000,258,11017149,-795,0,1757979370,15199.789958000001,102.94753838999895,50772.01007352 2025-09-15,23:36:12.000,258,11017093,-795,0,1757979371,15199.695649659996,102.95458751999831,50772.04500912 2025-09-15,23:36:13.000,258,11017079,-795,0,1757979372,15199.682177039991,102.89819448000344,50771.98911216 2025-09-15,23:36:14.000,258,11017089,-795,0,1757979373,15199.62828656,102.88409622000472,50772.00308640001 2025-09-15,23:36:15.000,258,11017158,-795,0,1757979374,15199.614813939996,102.9404892599996,50771.933215200006 2025-09-15,23:36:16.000,258,11017099,-795,0,1757979375,15199.614813939996,102.87704708999809,50771.99609928 2025-09-15,23:36:17.000,258,11017104,-795,0,1757979376,15199.756276449996,102.94753838999895,50772.12186744001 2025-09-15,23:36:18.000,258,11017028,-795,0,1757979377,15199.742803829991,102.95458751999831,50772.1777644 2025-09-15,23:36:19.000,258,11017192,-795,0,1757979378,15199.870793720002,102.9052436100028,50772.2825712 2025-09-15,23:36:20.000,258,11017176,-795,0,1757979379,15199.897738959997,102.97573491000367,50772.30353256 2025-09-15,23:36:21.000,258,11017118,-795,0,1757979380,15199.877530029997,102.98983317000238,50772.35942952001 2025-09-15,23:36:22.000,258,11017165,-795,0,1757979381,15199.783221689991,102.99688230000174,50772.464236320004 2025-09-15,23:36:23.000,258,11017085,-795,0,1757979382,15199.729331210001,102.99688230000174,50772.39436512 2025-09-15,23:36:24.000,258,11017198,-795,0,1757979383,15199.574396079995,103.12376664000476,50772.583017360004 2025-09-15,23:36:25.000,258,11017022,-795,0,1757979384,15199.37904308999,103.2506509800005,50772.45026208 2025-09-15,23:36:26.000,258,11017105,-795,0,1757979385,15199.163481169999,103.37048619000416,50772.52013328 2025-09-15,23:36:27.000,258,11017143,-795,0,1757979386,15199.109590689994,103.46917401000246,50772.54808176 2025-09-15,23:36:28.000,258,11017092,-795,0,1757979387,15199.048963899993,103.54671444000269,50772.64590144001 2025-09-15,23:36:29.000,258,11017134,-795,0,1757979388,15198.961391869998,103.65245139000035,50772.71577264 2025-09-15,23:36:30.000,258,11017123,-795,0,1757979389,15198.961391869998,103.83572876999824,50772.71577264 2025-09-15,23:36:31.000,258,11017111,-795,0,1757979390,15198.981600799998,103.92031832999783,50772.799618080004 2025-09-15,23:36:32.000,258,11017166,-795,0,1757979391,15199.176953789989,104.02605528000277,50772.82756656 2025-09-15,23:36:33.000,258,11017120,-795,0,1757979392,15199.453142499995,104.09654658000363,50772.68782416 2025-09-15,23:36:34.000,258,11017169,-795,0,1757979393,15199.64849549,104.2022835300013,50772.75769536 2025-09-15,23:36:35.000,258,11017130,-795,0,1757979394,15199.823639549992,104.23752917999809,50772.38039088 2025-09-15,23:36:36.000,258,11017154,-795,0,1757979395,15200.167191359993,104.24457831000473,50772.4921848 2025-09-15,23:36:37.000,258,11017147,-795,0,1757979396,15200.48379793,104.27982396000152,50772.50615904001 2025-09-15,23:36:38.000,258,11017139,-795,0,1757979397,15200.80714081,104.2657257000028,50772.44327496 2025-09-15,23:36:39.000,258,11017115,-795,0,1757979398,15201.036175349996,104.23048004999873,50772.464236320004 2025-09-15,23:36:40.000,258,11017215,-795,0,1757979399,15201.265209889993,104.13884135999979,50772.3524424 2025-09-15,23:36:41.000,258,11017063,-795,0,1757979400,15201.474035499989,104.08244832000491,50772.34545528 2025-09-15,23:36:42.000,258,11017105,-795,0,1757979401,15201.709806349994,104.00490789000469,50772.296545440004 2025-09-15,23:36:43.000,258,11017218,-795,0,1757979402,15201.97925874999,103.88507268000103,50772.296545440004 2025-09-15,23:36:44.000,258,11017091,-795,0,1757979403,15202.194820669996,103.80048312000145,50772.2825712 2025-09-15,23:36:55.000,258,11017090,-795,0,1757979414,15203.798062449998,101.94656193000264,50772.4223136 2025-09-15,23:36:56.000,258,11017144,-795,0,1757979415,15203.878898169998,101.84787411000434,50772.50615904001 2025-09-15,23:36:57.000,258,11017186,-795,0,1757979416,15203.966470199994,101.6434493400011,50772.4223136 2025-09-15,23:36:58.000,258,11017122,-795,0,1757979417,15203.872161859988,101.48836848000064,50772.296545440004 2025-09-15,23:36:59.000,258,11017104,-795,0,1757979418,15203.865425549993,101.23459980000189,50772.45724920001 2025-09-15,23:37:00.000,258,11017055,-795,0,1757979419,15203.730699350002,101.01607676999993,50772.47821056001 2025-09-15,23:37:01.000,258,11017180,-795,0,1757979420,15203.562291599992,100.74116070000309,50772.583017360004 2025-09-15,23:37:02.000,258,11017219,-795,0,1757979421,15203.454510639996,100.51558854000177,50772.78564384 2025-09-15,23:37:03.000,258,11017081,-795,0,1757979422,15203.252421339996,100.2336233399983,50772.84154080001 2025-09-15,23:37:04.000,258,11017156,-795,0,1757979423,15203.04359573,100.06444421999913,50772.988270320006 2025-09-15,23:37:05.000,258,11017198,-795,0,1757979424,15202.726989159994,99.76133163000486,50772.93237336001 2025-09-15,23:37:06.000,258,11017258,-795,0,1757979425,15202.551845100003,99.63444729000184,50772.967308960004 2025-09-15,23:37:07.000,258,11017131,-795,0,1757979426,15202.322810559992,99.51461207999819,50772.97429608 2025-09-15,23:37:08.000,258,11017133,-795,0,1757979427,15202.188084360001,99.35248208999838,50773.04416728 2025-09-15,23:37:09.000,258,11017144,-795,0,1757979428,15202.194820669996,99.17625383999984,50773.260768 2025-09-15,23:37:10.000,258,11017141,-795,0,1757979429,15202.248711150001,99.02822210999875,50773.41448464001 2025-09-15,23:37:11.000,258,11017148,-795,0,1757979430,15202.268920080001,98.85199386000022,50773.4005104 2025-09-15,23:37:12.000,258,11017146,-795,0,1757979431,15202.457536759997,98.71806038999785,50773.46339448001 2025-09-15,23:37:13.000,258,11017150,-795,0,1757979432,15202.639417129998,98.70396212999913,50773.491342960006 2025-09-15,23:37:14.000,258,11017178,-795,0,1757979433,15202.91560583999,98.57707779000339,50773.48435584001 2025-09-15,23:37:15.000,258,11017163,-795,0,1757979434,15203.13790406999,98.4924882300038,50773.1210256 2025-09-15,23:37:16.000,258,11017020,-795,0,1757979435,15203.555555289997,98.49953736000316,50773.05814152001 2025-09-15,23:37:17.000,258,11017093,-795,0,1757979436,15204.020360679999,98.48543910000444,50772.99525744 2025-09-15,23:37:18.000,258,11017171,-795,0,1757979437,15204.606419650001,98.49953736000316,50773.09307712 2025-09-15,23:37:19.000,258,11017096,-795,0,1757979438,15205.172269689989,98.48543910000444,50772.99525744 2025-09-15,23:37:20.000,258,11017078,-795,0,1757979439,15205.771801279996,98.63347082999826,50772.918399120004 2025-09-15,23:37:21.000,258,11017076,-795,0,1757979440,15206.418487039999,98.71806038999785,50772.71577264 2025-09-15,23:37:22.000,258,11017090,-795,0,1757979441,15207.044963870001,98.72510952000448,50772.64590144001 2025-09-15,23:37:23.000,258,11017071,-795,0,1757979442,15207.624286529994,98.8026499500047,50772.47122344 2025-09-15,23:37:24.000,258,11017115,-795,0,1757979443,15208.244027050001,98.76740430000063,50772.42930072001 2025-09-15,23:37:25.000,258,11017232,-795,0,1757979444,15208.755986609998,98.74625691000256,50772.198725760005 2025-09-15,23:37:26.000,258,11017177,-795,0,1757979445,15209.29489140999,98.71101125999849,50772.15680304 2025-09-15,23:37:27.000,258,11017229,-795,0,1757979446,15209.981995029993,98.71806038999785,50772.198725760005 2025-09-15,23:37:28.000,258,11017100,-795,0,1757979447,15210.54110876,98.6264216999989,50772.18475152 2025-09-15,23:37:29.000,258,11017203,-795,0,1757979448,15211.106958799988,98.54183213999931,50772.100906080006 2025-09-15,23:37:30.000,258,11017155,-795,0,1757979449,15211.67280883999,98.42904606000229,50772.09391896001 2025-09-15,23:37:31.000,258,11017104,-795,0,1757979450,15212.157823159992,98.3444565000027,50772.05199624001 2025-09-15,23:37:32.000,258,11017140,-795,0,1757979451,15212.66978271999,98.25281781000376,50772.02404776001 2025-09-15,23:37:33.000,258,11017135,-795,0,1757979452,15213.195214899992,98.12593347000075,50771.8982796 2025-09-15,23:37:34.000,258,11017105,-795,0,1757979453,15213.666756599989,97.99904912999773,50771.87731824 2025-09-15,23:37:35.000,258,11017150,-795,0,1757979454,15213.99683579,97.7241330600009,50771.68167888 2025-09-15,23:37:36.000,258,11017101,-795,0,1757979455,15214.421223320001,97.65364176000003,50771.66770464001 2025-09-15,23:37:37.000,258,11017104,-795,0,1757979456,15214.784984059988,97.39987308000127,50771.84238264 2025-09-15,23:37:38.000,258,11017150,-795,0,1757979457,15214.98707335999,97.15315353000187,50771.84936976 2025-09-15,23:37:39.000,258,11017104,-795,0,1757979458,15215.13527218,96.8711883299984,50772.08693184 2025-09-15,23:37:40.000,258,11017120,-795,0,1757979459,15215.182426349995,96.5257809600007,50772.08693184 2025-09-15,23:37:41.000,258,11017116,-795,0,1757979460,15215.11506325,96.16627533000428,50772.079944720004 2025-09-15,23:37:42.000,258,11017102,-795,0,1757979461,15215.08811800999,95.95480143000168,50772.24064848001 2025-09-15,23:37:43.000,258,11017072,-795,0,1757979462,15215.09485432,95.71513101000164,50772.415326480004 2025-09-15,23:37:44.000,258,11017134,-795,0,1757979463,15215.05443646,95.45431320000353,50772.534107520005 2025-09-15,23:37:45.000,258,11017129,-795,0,1757979464,15215.040963839994,95.31333060000179,50772.415326480004 2025-09-15,23:37:46.000,258,11017126,-795,0,1757979465,15215.19589897,95.13710235000326,50772.68782416 2025-09-15,23:37:47.000,258,11017054,-795,0,1757979466,15215.37104302999,95.14415148000262,50772.71577264 2025-09-15,23:37:48.000,258,11017242,-795,0,1757979467,15215.600077570001,95.12300409000454,50772.68083704 2025-09-15,23:37:49.000,258,11017147,-795,0,1757979468,15215.876266279993,95.00316888000089,50772.74372112001 2025-09-15,23:37:50.000,258,11017157,-795,0,1757979469,15216.20634546999,95.08775844000047,50772.92538624 2025-09-15,23:37:51.000,258,11017184,-795,0,1757979470,15216.46906155999,95.15824974000134,50772.93237336001 2025-09-15,23:37:52.000,258,11017238,-795,0,1757979471,15216.805877059996,95.1652988700007,50773.06512864 2025-09-15,23:37:53.000,258,11017060,-795,0,1757979472,15217.095538389993,95.19349538999813,50773.14897408001 2025-09-15,23:37:54.000,258,11017119,-795,0,1757979473,15217.210055659998,95.10185669999919,50773.16993544 2025-09-15,23:37:55.000,258,11017229,-795,0,1757979474,15217.351518169999,95.04546366000432,50773.03019304001 2025-09-15,23:37:56.000,258,11017118,-795,0,1757979475,15217.499716989994,94.97497236000345,50773.21185816 2025-09-15,23:37:57.000,258,11017116,-795,0,1757979476,15217.64791580999,94.98202149000281,50773.23281952 2025-09-15,23:37:58.000,258,11017127,-795,0,1757979477,15217.7759057,94.99611975000153,50773.39352328001 2025-09-15,23:37:59.000,258,11017140,-795,0,1757979478,15217.998203930001,94.99611975000153,50773.5053172 2025-09-15,23:38:00.000,258,11017165,-795,0,1757979479,15218.105984889997,95.01021801000024,50773.540252800005 2025-09-15,23:38:01.000,258,11017069,-795,0,1757979480,15218.193556919992,95.18644625999877,50773.55422704 2025-09-15,23:38:02.000,258,11017124,-795,0,1757979481,15218.227238469997,95.22169191000285,50773.54723992 2025-09-15,23:38:03.000,258,11017154,-795,0,1757979482,15218.301337880002,95.33447798999987,50773.72191792 2025-09-15,23:38:04.000,258,11017208,-795,0,1757979483,15218.328283119998,95.44726407000417,50773.68698232 2025-09-15,23:38:05.000,258,11017168,-795,0,1757979484,15218.267656329997,95.51775536999776,50773.540252800005 2025-09-15,23:38:06.000,258,11017153,-795,0,1757979485,15218.395646219993,95.63054145000206,50773.8546732 2025-09-15,23:38:07.000,258,11017194,-795,0,1757979486,15218.314810499993,95.6869344900042,50773.83371184 2025-09-15,23:38:08.000,258,11017081,-795,0,1757979487,15218.287865259997,95.70808188000228,50773.95948 2025-09-15,23:38:09.000,258,11017208,-795,0,1757979488,15218.220502160002,95.74332752999908,50773.96646712001 2025-09-15,23:38:10.000,258,11017054,-795,0,1757979489,15218.220502160002,95.74332752999908,50774.00140272 2025-09-15,23:38:11.000,258,11017245,-795,0,1757979490,15218.254183709993,95.78562231000251,50774.10620952001 2025-09-15,23:38:12.000,258,11017162,-795,0,1757979491,15218.254183709993,95.79972057000123,50774.162106480006 2025-09-15,23:38:13.000,258,11017140,-795,0,1757979492,15218.422591459988,95.89135926000017,50774.24595192 2025-09-15,23:38:14.000,258,11017120,-795,0,1757979493,15218.469745629998,95.85611361000338,50774.19005496 2025-09-15,23:38:15.000,258,11017195,-795,0,1757979494,15218.503427179989,95.92660491000424,50774.02236408 2025-09-15,23:38:16.000,258,11017196,-795,0,1757979495,15218.76614326999,95.94775230000232,50773.826724720006 2025-09-15,23:38:17.000,258,11017120,-795,0,1757979496,15219.170321869991,96.15217706999829,50774.259926160004 2025-09-15,23:38:18.000,258,11017164,-795,0,1757979497,15219.507137369998,96.04644012000063,50774.21800344 2025-09-15,23:38:19.000,258,11017134,-795,0,1757979498,15219.891107039999,96.0675875099987,50774.211016320005 2025-09-15,23:38:20.000,258,11017118,-795,0,1757979499,15220.24813146999,96.04644012000063,50774.211016320005 2025-09-15,23:38:21.000,258,11017092,-795,0,1757979500,15220.685991619997,95.95480143000168,50774.17608072 2025-09-15,23:38:22.000,258,11017108,-795,0,1757979501,15221.002598189989,95.9336540400036,50774.162106480006 2025-09-15,23:38:23.000,258,11017129,-795,0,1757979502,15221.4135131,95.79972057000123,50774.092235280004 2025-09-15,23:38:24.000,258,11017200,-795,0,1757979503,15221.790746459992,95.66578709999885,50774.27390040001 2025-09-15,23:38:25.000,258,11017146,-795,0,1757979504,15222.114089339993,95.5107062399984,50773.98044136 2025-09-15,23:38:26.000,258,11017075,-795,0,1757979505,15222.558685799995,95.40496929000074,50774.02236408 2025-09-15,23:38:27.000,258,11017101,-795,0,1757979506,15223.131272149993,95.21464278000349,50774.24595192 2025-09-15,23:38:28.000,258,11017200,-795,0,1757979507,15223.62302277999,95.17234800000006,50774.19704208 2025-09-15,23:38:29.000,258,11017163,-795,0,1757979508,15224.141718649997,94.9538249699981,50774.21800344 2025-09-15,23:38:30.000,258,11017076,-795,0,1757979509,15224.72104130999,94.92562845000066,50774.2389648 2025-09-15,23:38:31.000,258,11017229,-795,0,1757979510,15225.327309209992,94.74940020000213,50774.18306784001 2025-09-15,23:38:32.000,258,11017124,-795,0,1757979511,15225.96052234999,94.69300715999998,50774.22499056 2025-09-15,23:38:33.000,258,11017166,-795,0,1757979512,15226.586999179992,94.58727021000232,50774.21800344 2025-09-15,23:38:34.000,258,11017143,-795,0,1757979513,15227.30778435,94.51677891000145,50774.2389648 2025-09-15,23:38:35.000,258,11016980,-795,0,1757979514,15227.772589740001,94.38989456999843,50773.96646712001 2025-09-15,23:38:36.000,258,11017238,-795,0,1757979515,15228.54726539,94.23481370999798,50774.308836000004 2025-09-15,23:38:37.000,258,11017135,-795,0,1757979516,15229.140060669997,94.12202763000096,50774.259926160004 2025-09-15,23:38:38.000,258,11017107,-795,0,1757979517,15229.732855949995,93.99514328999794,50774.35075872001 2025-09-15,23:38:39.000,258,11017220,-795,0,1757979518,15230.339123849997,93.81891503999941,50774.31582312 2025-09-15,23:38:40.000,258,11017167,-795,0,1757979519,15230.85781971999,93.57924461999937,50774.2389648 2025-09-15,23:38:41.000,258,11017202,-795,0,1757979520,15231.376515589996,93.48760593000043,50774.30184888001 2025-09-15,23:38:42.000,258,11017125,-795,0,1757979521,15231.773957879988,93.26908289999847,50774.43460416 2025-09-15,23:38:43.000,258,11017150,-795,0,1757979522,15232.252235889995,93.11400203999801,50774.427617040004 2025-09-15,23:38:44.000,258,11017180,-795,0,1757979523,15232.811349620002,92.8179385800031,50774.378707200005 2025-09-15,23:38:45.000,258,11017034,-795,0,1757979524,15233.080802019998,92.74039815000287,50774.162106480006 2025-09-15,23:38:46.000,258,11017164,-795,0,1757979525,15233.68706992,92.64171033000457,50774.476526880004 2025-09-15,23:38:47.000,258,11017178,-795,0,1757979526,15234.071039590002,92.3949907799979,50774.6232564 2025-09-15,23:38:48.000,258,11017158,-795,0,1757979527,15234.508899739994,92.27515557000152,50774.665179120006 2025-09-15,23:38:49.000,258,11017154,-795,0,1757979528,15234.879396789991,92.07777993000491,50774.79094728 2025-09-15,23:38:50.000,258,11017095,-795,0,1757979529,15235.169058120002,91.88745342000038,50774.881779840005 2025-09-15,23:38:51.000,258,11017175,-795,0,1757979530,15235.546291479994,91.76056908000464,50774.96562528 2025-09-15,23:38:52.000,258,11017016,-795,0,1757979531,15235.78206233,91.64073387000099,50774.97261240001 2025-09-15,23:38:53.000,258,11017155,-795,0,1757979532,15236.03804210999,91.45040736000374,50775.17523888 2025-09-15,23:38:54.000,258,11017134,-795,0,1757979533,15236.206449860001,91.32352302000072,50775.266071440004 2025-09-15,23:38:55.000,258,11017116,-795,0,1757979534,15236.186240930001,91.1966386799977,50775.049470720005 2025-09-15,23:38:56.000,258,11017181,-795,0,1757979535,15236.246867720001,91.20368781000434,50775.37087824 2025-09-15,23:38:57.000,258,11017084,-795,0,1757979536,15236.294021889997,91.0979508599994,50775.47568504001 2025-09-15,23:38:58.000,258,11017060,-795,0,1757979537,15236.341176059992,90.95696825999767,50775.70626 2025-09-15,23:38:59.000,258,11017122,-795,0,1757979538,15236.401802849992,90.92877174000023,50775.69228576001 2025-09-15,23:39:00.000,258,11017123,-795,0,1757979539,15236.334439749997,90.91467348000151,50775.86696376 2025-09-15,23:39:01.000,258,11017152,-795,0,1757979540,15236.374857609997,90.90762435000215,50775.97177056 2025-09-15,23:39:02.000,258,11017119,-795,0,1757979541,15236.415275469997,90.9992630400011,50776.06959024 2025-09-15,23:39:03.000,258,11017095,-795,0,1757979542,15236.368121300002,90.97106652000366,50776.18837128 2025-09-15,23:39:04.000,258,11017100,-795,0,1757979543,15236.401802849992,90.90057522000279,50776.293178080006 2025-09-15,23:39:05.000,258,11017147,-795,0,1757979544,15236.334439749997,90.84418218000064,50776.19535840001 2025-09-15,23:39:06.000,258,11017183,-795,0,1757979545,15236.435484399997,90.97106652000366,50776.53772728 2025-09-15,23:39:07.000,258,11017053,-795,0,1757979546,15236.314230819997,90.90762435000215,50776.53074016001 2025-09-15,23:39:08.000,258,11017116,-795,0,1757979547,15236.240131409992,90.84418218000064,50776.69843104001 2025-09-15,23:39:09.000,258,11017123,-795,0,1757979548,15236.159295689991,90.84418218000064,50776.845160560006 2025-09-15,23:39:10.000,258,11017113,-795,0,1757979549,15236.05825103999,90.87237869999808,50776.942980240005 2025-09-15,23:39:11.000,258,11017085,-795,0,1757979550,15235.95720638999,90.79483826999785,50776.9988772 2025-09-15,23:39:12.000,258,11017117,-795,0,1757979551,15235.80227126,90.7877891399985,50777.02682568 2025-09-15,23:39:13.000,258,11017136,-795,0,1757979552,15235.579973029999,90.82303479000257,50777.327271840004 2025-09-15,23:39:14.000,258,11017192,-795,0,1757979553,15235.451983139988,90.93582086999959,50777.50893696001 2025-09-15,23:39:15.000,258,11017092,-795,0,1757979554,15235.101695019992,90.85828043999936,50777.229452160005 2025-09-15,23:39:16.000,258,11017044,-795,0,1757979555,15234.919814649991,90.94286999999895,50777.35522032 2025-09-15,23:39:17.000,258,11017077,-795,0,1757979556,15234.812033689996,90.9992630400011,50777.7674604 2025-09-15,23:39:18.000,258,11017151,-795,0,1757979557,15234.64362594,91.10499998999876,50777.94213840001 2025-09-15,23:39:19.000,258,11017192,-795,0,1757979558,15234.252919959989,91.2107369400037,50778.10284216 2025-09-15,23:39:20.000,258,11017113,-795,0,1757979559,15234.023885419992,91.20368781000434,50778.15873912001 2025-09-15,23:39:21.000,258,11017109,-795,0,1757979560,15233.714015159996,91.21778607000306,50778.12380352 2025-09-15,23:39:22.000,258,11017090,-795,0,1757979561,15233.38393597,91.2107369400037,50778.2914944 2025-09-15,23:39:23.000,258,11017188,-795,0,1757979562,15233.121219879999,91.18254041999899,50778.43822392 2025-09-15,23:39:24.000,258,11017178,-795,0,1757979563,15232.784404379992,91.16844216000027,50778.59892768 2025-09-15,23:39:25.000,258,11017129,-795,0,1757979564,15232.454325189996,91.12614738000411,50778.38232696 2025-09-15,23:39:26.000,258,11017164,-795,0,1757979565,15232.191609099995,91.06975434000196,50778.75264432 2025-09-15,23:39:27.000,258,11017053,-795,0,1757979566,15231.955838249989,90.9992630400011,50778.955270800005 2025-09-15,23:39:28.000,258,11017082,-795,0,1757979567,15231.706594779993,90.89352609000343,50779.10200032 2025-09-15,23:39:29.000,258,11017097,-795,0,1757979568,15231.430406070001,90.80188740000449,50779.20680712 2025-09-15,23:39:30.000,258,11017084,-795,0,1757979569,15231.194635219996,90.67500306000147,50779.339562400004 2025-09-15,23:39:31.000,258,11017086,-795,0,1757979570,15230.95886436999,90.46352915999887,50779.39545936 2025-09-15,23:39:32.000,258,11017171,-795,0,1757979571,15230.77698399999,90.32959569000377,50779.42340784 2025-09-15,23:39:33.000,258,11017100,-795,0,1757979572,15230.473850050003,90.25205526000354,50779.54917600001 2025-09-15,23:39:34.000,258,11017132,-795,0,1757979573,15230.291969680002,90.10402353000245,50779.71686688001 2025-09-15,23:39:35.000,258,11017067,-795,0,1757979574,15229.914736319995,90.02648310000222,50779.36751088 2025-09-15,23:39:36.000,258,11017082,-795,0,1757979575,15229.80021904999,89.82205832999898,50779.695905520006 2025-09-15,23:39:37.000,258,11017139,-795,0,1757979576,15229.571184509994,89.68107573000452,50779.695905520006 2025-09-15,23:39:38.000,258,11017192,-795,0,1757979577,15229.456667239989,89.52599487000407,50779.744815360005 2025-09-15,23:39:39.000,258,11017085,-795,0,1757979578,15229.254577940002,89.43435617999785,50779.80071232 2025-09-15,23:39:40.000,258,11017130,-795,0,1757979579,15229.140060669997,89.34976661999826,50779.912506240005 2025-09-15,23:39:41.000,258,11017114,-795,0,1757979580,15229.018807089997,89.18058749999909,50780.06622288 2025-09-15,23:39:42.000,258,11017128,-795,0,1757979581,15228.857135649996,89.05370316000335,50780.12211984001 2025-09-15,23:39:43.000,258,11017168,-795,0,1757979582,15228.76956362,88.88452404000418,50780.18500392 2025-09-15,23:39:44.000,258,11017186,-795,0,1757979583,15228.64157372999,88.77173795999988,50780.26884936001 2025-09-15,23:39:45.000,258,11017120,-795,0,1757979584,15228.412539189994,88.55321492999792,50779.92648048 2025-09-15,23:39:46.000,258,11017177,-795,0,1757979585,15228.42601181,88.44747798000026,50780.19199104001 2025-09-15,23:39:47.000,258,11017113,-795,0,1757979586,15228.33843977999,88.36993755000003,50780.33872056001 2025-09-15,23:39:48.000,258,11017163,-795,0,1757979587,15228.257604059989,88.17256191000342,50780.24090088001 2025-09-15,23:39:49.000,258,11017121,-795,0,1757979588,15228.237395129989,88.15141451999807,50780.25487512 2025-09-15,23:39:50.000,258,11017145,-795,0,1757979589,15228.183504649998,88.03157931000169,50780.37365616 2025-09-15,23:39:51.000,258,11017077,-795,0,1757979590,15228.095932619988,87.90469496999867,50780.2828236 2025-09-15,23:39:52.000,258,11017081,-795,0,1757979591,15228.136350479988,87.80600715000037,50780.26884936001 2025-09-15,23:39:53.000,258,11017142,-795,0,1757979592,15228.035305830002,87.72846672000014,50780.30378496 2025-09-15,23:39:54.000,258,11017101,-795,0,1757979593,15227.893843320002,87.65092628999992,50780.26884936001 2025-09-15,23:39:55.000,258,11017060,-795,0,1757979594,15227.691754020001,87.55223847000161,50780.06622288 2025-09-15,23:39:56.000,258,11017089,-795,0,1757979595,15227.759117119997,87.4887963000001,50780.49942432 2025-09-15,23:39:57.000,258,11017156,-795,0,1757979596,15227.56376412999,87.39715761000116,50780.513398560004 2025-09-15,23:39:58.000,258,11017191,-795,0,1757979597,15227.375147449995,87.41125586999988,50780.52737280001 2025-09-15,23:39:59.000,258,11017109,-795,0,1757979598,15227.085486119999,87.39715761000116,50780.57628264001 2025-09-15,23:40:00.000,258,11017188,-795,0,1757979599,15226.950759919993,87.36191196000436,50780.67410232001 2025-09-15,23:40:01.000,258,11017125,-795,0,1757979600,15226.661098589997,87.34781369999837,50780.63916672 2025-09-15,23:40:02.000,258,11017082,-795,0,1757979601,15226.41185512,87.2914206600035,50780.69506368001 2025-09-15,23:40:03.000,258,11017148,-795,0,1757979602,15226.16934796,87.36896109000372,50780.750960640005 2025-09-15,23:40:04.000,258,11017145,-795,0,1757979603,15225.913368179994,87.44650152000395,50780.79288336001 2025-09-15,23:40:05.000,258,11017059,-795,0,1757979604,15225.616970540003,87.30551892000221,50780.513398560004 2025-09-15,23:40:06.000,258,11017169,-795,0,1757979605,15225.509189579992,87.39715761000116,50780.869741680006 2025-09-15,23:40:07.000,258,11017152,-795,0,1757979606,15225.19258301,87.31256805000157,50780.95358712 2025-09-15,23:40:08.000,258,11017060,-795,0,1757979607,15224.98375739999,87.39715761000116,50780.99550984 2025-09-15,23:40:09.000,258,11017158,-795,0,1757979608,15224.70083237999,87.35486282999773,50781.03044544001 2025-09-15,23:40:10.000,258,11017139,-795,0,1757979609,15224.451588909993,87.33371543999965,50781.07236816 2025-09-15,23:40:11.000,258,11017189,-795,0,1757979610,15224.229290679992,87.34076456999901,50781.07935528001 2025-09-15,23:40:12.000,258,11017099,-795,0,1757979611,15223.90594779999,87.38305935000244,50781.086342400005 2025-09-15,23:40:13.000,258,11017104,-795,0,1757979612,15223.64996802,87.37601022000308,50781.21211056 2025-09-15,23:40:14.000,258,11017086,-795,0,1757979613,15223.367042999998,87.36191196000436,50781.302943120005 2025-09-15,23:40:15.000,258,11017071,-795,0,1757979614,15223.010018569992,87.34076456999901,50781.03044544001 2025-09-15,23:40:16.000,258,11017146,-795,0,1757979615,15222.814665580001,87.4253541299986,50781.21909768 2025-09-15,23:40:17.000,258,11017050,-795,0,1757979616,15222.477850079995,87.41830499999924,50781.33787872 2025-09-15,23:40:18.000,258,11017131,-795,0,1757979617,15222.107353029998,87.46059978000267,50781.32390448001 2025-09-15,23:40:19.000,258,11017164,-795,0,1757979618,15221.804219079997,87.56633673000033,50781.35884008 2025-09-15,23:40:20.000,258,11017067,-795,0,1757979619,15221.48761250999,87.58748411999841,50781.38678856 2025-09-15,23:40:21.000,258,11017083,-795,0,1757979620,15221.157533319994,87.65797541999927,50781.421724160005 2025-09-15,23:40:22.000,258,11017110,-795,0,1757979621,15220.793772579993,87.65797541999927,50781.54749232 2025-09-15,23:40:23.000,258,11017079,-795,0,1757979622,15220.490638629992,87.72846672000014,50781.56845368 2025-09-15,23:40:24.000,258,11017144,-795,0,1757979623,15220.200977299995,87.84125280000444,50781.72915744001 2025-09-15,23:40:25.000,258,11017074,-795,0,1757979624,15219.709226669998,87.82010540999909,50781.49159536001 2025-09-15,23:40:26.000,258,11017092,-795,0,1757979625,15219.486928439997,87.9822353999989,50781.73614456 2025-09-15,23:40:27.000,258,11017105,-795,0,1757979626,15219.237684970001,88.10207061000256,50781.708196080006 2025-09-15,23:40:28.000,258,11017195,-795,0,1757979627,15218.99517781,88.1937093000015,50781.70120896001 2025-09-15,23:40:29.000,258,11017138,-795,0,1757979628,15218.74593433999,88.23600407999766,50781.75011880001 2025-09-15,23:40:30.000,258,11017039,-795,0,1757979629,15218.503427179989,88.41223233000346,50781.7850544 2025-09-15,23:40:31.000,258,11017006,-795,0,1757979630,15218.240711090002,88.43337972000154,50781.7151832 2025-09-15,23:40:32.000,258,11017062,-795,0,1757979631,15218.105984889997,88.48977276000369,50781.806015760005 2025-09-15,23:40:33.000,258,11017098,-795,0,1757979632,15217.984731309996,88.54616579999856,50781.819989999996 2025-09-15,23:40:34.000,258,11017058,-795,0,1757979633,15217.843268799996,88.68009927000094,50781.94575816001 2025-09-15,23:40:35.000,258,11016972,-795,0,1757979634,15217.60749794999,88.72239405000437,50781.4007628 2025-09-15,23:40:36.000,258,11017157,-795,0,1757979635,15217.69506998,88.94091707999905,50781.88287408 2025-09-15,23:40:37.000,258,11017199,-795,0,1757979636,15217.66812473999,89.08894881000015,50781.82697712001 2025-09-15,23:40:38.000,258,11017128,-795,0,1757979637,15217.641179499995,89.10304706999887,50781.88287408 2025-09-15,23:40:39.000,258,11017103,-795,0,1757979638,15217.56708008999,89.27222618999804,50781.83396424 2025-09-15,23:40:40.000,258,11017129,-795,0,1757979639,15217.519925919994,89.3920614000017,50781.806015760005 2025-09-15,23:40:41.000,258,11017009,-795,0,1757979640,15217.412144959999,89.4555035700032,50781.806015760005 2025-09-15,23:40:42.000,258,11017211,-795,0,1757979641,15217.290891379998,89.62468269000237,50781.59640216 2025-09-15,23:40:43.000,258,11017176,-795,0,1757979642,15217.095538389993,89.7022231200026,50781.652299119996 2025-09-15,23:40:44.000,258,11017147,-795,0,1757979643,15216.954075879992,89.73041964000004,50781.70120896001 2025-09-15,23:40:45.000,258,11017091,-795,0,1757979644,15216.758722890001,89.70927225000196,50781.54749232 2025-09-15,23:40:46.000,258,11017173,-795,0,1757979645,15216.603787759996,89.77976355000283,50781.70120896001 2025-09-15,23:40:47.000,258,11017096,-795,0,1757979646,15216.421907389995,89.81500919999962,50781.72217032 2025-09-15,23:40:48.000,258,11017153,-795,0,1757979647,15216.24676332999,89.77976355000283,50781.73614456 2025-09-15,23:40:49.000,258,11017109,-795,0,1757979648,15215.943629379988,89.77271442000347,50781.74313168 2025-09-15,23:40:50.000,258,11017100,-795,0,1757979649,15215.815639489992,89.82205832999898,50781.819989999996 2025-09-15,23:40:51.000,258,11017084,-795,0,1757979650,15215.640495430001,89.88550050000049,50781.7850544 2025-09-15,23:40:52.000,258,11017143,-795,0,1757979651,15215.431669819991,89.8009109400009,50781.806015760005 2025-09-15,23:40:53.000,258,11017144,-795,0,1757979652,15215.26999837999,89.68812486000388,50781.69422184 2025-09-15,23:40:54.000,258,11017090,-795,0,1757979653,15215.07464539,89.61763356000301,50781.77108016 2025-09-15,23:40:55.000,258,11017177,-795,0,1757979654,15214.906237639989,89.54714226000215,50781.61037640001 2025-09-15,23:40:56.000,258,11017133,-795,0,1757979655,15214.764775129988,89.46960183000192,50781.49858248 2025-09-15,23:40:57.000,258,11017044,-795,0,1757979656,15214.710884649998,89.37091401000362,50781.67326048 2025-09-15,23:40:58.000,258,11017063,-795,0,1757979657,15214.683939410002,89.33566835999954,50781.645312 2025-09-15,23:40:59.000,258,11017095,-795,0,1757979658,15214.656994169993,89.25107879999996,50781.62435064 2025-09-15,23:41:00.000,258,11017066,-795,0,1757979659,15214.663730480002,89.21583315000316,50781.5754408 2025-09-15,23:41:01.000,258,11017142,-795,0,1757979660,15214.650257859998,89.17353836999973,50781.59640216 2025-09-15,23:41:02.000,258,11017102,-795,0,1757979661,15214.643521550002,89.15944011000101,50781.62435064 2025-09-15,23:41:03.000,258,11017119,-795,0,1757979662,15214.630048929997,89.13829272000294,50781.7151832 2025-09-15,23:41:04.000,258,11017183,-795,0,1757979663,15214.643521550002,89.11009619999822,50781.72217032 2025-09-15,23:41:05.000,258,11017107,-795,0,1757979664,15214.576158449992,89.06075229000271,50781.351852960004 2025-09-15,23:41:06.000,258,11017195,-795,0,1757979665,15214.589631069997,89.032555769998,50781.351852960004 2025-09-15,23:41:07.000,258,11017133,-795,0,1757979666,15214.630048929997,88.99026099000184,50781.49159536001 2025-09-15,23:41:08.000,258,11017218,-795,0,1757979667,15214.697412029993,88.88452404000418,50781.5055696 2025-09-15,23:41:09.000,258,11017079,-795,0,1757979668,15214.744566199988,88.8986223000029,50781.47762112 2025-09-15,23:41:10.000,258,11017066,-795,0,1757979669,15214.744566199988,88.9338679499997,50781.49159536001 2025-09-15,23:41:11.000,258,11017179,-795,0,1757979670,15214.724357269988,88.87042577999819,50781.36582720001 2025-09-15,23:41:12.000,258,11017150,-795,0,1757979671,15214.697412029993,88.82813100000203,50781.38678856 2025-09-15,23:41:13.000,258,11017082,-795,0,1757979672,15214.798456679993,88.85632751999947,50781.40774992 2025-09-15,23:41:14.000,258,11017099,-795,0,1757979673,15214.798456679993,88.77173795999988,50781.47762112 2025-09-15,23:41:15.000,258,11017142,-795,0,1757979674,15214.811929299998,88.68009927000094,50781.1911492 2025-09-15,23:41:16.000,258,11017112,-795,0,1757979675,15214.966864429989,88.6519027500035,50781.42871128 2025-09-15,23:41:17.000,258,11017183,-795,0,1757979676,15215.04770014999,88.55321492999792,50781.37980144 2025-09-15,23:41:18.000,258,11017123,-795,0,1757979677,15215.15548111,88.53206753999984,50781.3308916 2025-09-15,23:41:19.000,258,11017140,-795,0,1757979678,15215.243053139995,88.39108493999811,50781.28896888 2025-09-15,23:41:20.000,258,11017168,-795,0,1757979679,15215.37777934,88.28534799000045,50781.316917359996 2025-09-15,23:41:21.000,258,11017134,-795,0,1757979680,15215.43840613,88.17256191000342,50781.302943120005 2025-09-15,23:41:22.000,258,11017138,-795,0,1757979681,15215.627022809997,88.07387408999784,50781.28198176 2025-09-15,23:41:23.000,258,11017062,-795,0,1757979682,15215.822375800002,87.91174409999803,50781.205123440006 2025-09-15,23:41:24.000,258,11017144,-795,0,1757979683,15216.071619269998,87.90469496999867,50781.205123440006 2025-09-15,23:41:25.000,258,11017129,-795,0,1757979684,15216.172663919999,87.86944932000188,50780.89769016 2025-09-15,23:41:26.000,258,11017046,-795,0,1757979685,15216.482534179995,87.75666324000485,50781.09332952 2025-09-15,23:41:27.000,258,11017149,-795,0,1757979686,15216.832822299992,87.75666324000485,50781.15621360001 2025-09-15,23:41:28.000,258,11017222,-795,0,1757979687,15217.102274700002,87.6368280300012,50781.10730376001 2025-09-15,23:41:29.000,258,11017208,-795,0,1757979688,15217.378463409994,87.50994368999818,50781.086342400005 2025-09-15,23:41:30.000,258,11017121,-795,0,1757979689,15217.63444319,87.43945239000459,50781.02345832 2025-09-15,23:41:31.000,258,11017160,-795,0,1757979690,15217.81632356,87.30551892000221,50780.99550984 2025-09-15,23:41:32.000,258,11017072,-795,0,1757979691,15218.126193819997,87.12224154000432,50780.9466 2025-09-15,23:41:33.000,258,11017122,-795,0,1757979692,15218.382173599988,87.0306028499981,50780.88371592 2025-09-15,23:41:34.000,258,11017141,-795,0,1757979693,15218.76614326999,86.95306241999788,50780.869741680006 2025-09-15,23:41:35.000,258,11017195,-795,0,1757979694,15218.96823256999,86.84027634000086,50780.632179600005 2025-09-15,23:41:36.000,258,11017079,-795,0,1757979695,15219.358938550002,86.69224460999976,50780.848780320004 2025-09-15,23:41:37.000,258,11017097,-795,0,1757979696,15219.635127259993,86.51601636000123,50780.76493488 2025-09-15,23:41:38.000,258,11017281,-795,0,1757979697,15219.88437072999,86.35388637000142,50780.75794776 2025-09-15,23:41:39.000,258,11017107,-795,0,1757979698,15220.200977299995,86.1283142100001,50780.76493488 2025-09-15,23:41:40.000,258,11017153,-795,0,1757979699,15220.659046380002,85.93798770000285,50780.702050800006 2025-09-15,23:41:41.000,258,11017193,-795,0,1757979700,15220.982389259989,85.73356292999961,50780.681089440004 2025-09-15,23:41:42.000,258,11017173,-795,0,1757979701,15221.42698571999,85.5714329399998,50780.71602504 2025-09-15,23:41:43.000,258,11017191,-795,0,1757979702,15221.561711919996,85.40225382000062,50780.62519248001 2025-09-15,23:41:44.000,258,11017093,-795,0,1757979703,15221.898527420002,85.13438688000315,50780.646153839996 2025-09-15,23:41:45.000,258,11017184,-795,0,1757979704,15221.986099449998,84.91586385000119,50780.33173344 2025-09-15,23:41:46.000,258,11017140,-795,0,1757979705,15222.44416852999,84.71143907999794,50780.61121824 2025-09-15,23:41:47.000,258,11017107,-795,0,1757979706,15222.740566169996,84.54930908999813,50780.597244 2025-09-15,23:41:48.000,258,11017141,-795,0,1757979707,15222.962864399997,84.34488432000217,50780.52737280001 2025-09-15,23:41:49.000,258,11017084,-795,0,1757979708,15223.212107869993,84.21095084999979,50780.47147584 2025-09-15,23:41:50.000,258,11017109,-795,0,1757979709,15223.441142409989,84.06996824999806,50780.52737280001 2025-09-15,23:41:51.000,258,11017193,-795,0,1757979710,15223.67017695,83.87259261000145,50780.40859176001 2025-09-15,23:41:52.000,258,11017174,-795,0,1757979711,15223.83184839,83.76685566000378,50780.4924372 2025-09-15,23:41:53.000,258,11017196,-795,0,1757979712,15223.99351983,83.68931523000356,50780.50641144001 2025-09-15,23:41:54.000,258,11017214,-795,0,1757979713,15224.155191270002,83.55538176000118,50780.45750160001 2025-09-15,23:41:55.000,258,11017094,-795,0,1757979714,15224.141718649997,83.4707922000016,50780.178016800004 2025-09-15,23:41:56.000,258,11017106,-795,0,1757979715,15224.404434739998,83.4214482899988,50780.54833416 2025-09-15,23:41:57.000,258,11017205,-795,0,1757979716,15224.572842489993,83.40735003000009,50780.60423112001 2025-09-15,23:41:58.000,258,11017160,-795,0,1757979717,15224.633469279994,83.29456395000307,50780.63916672 2025-09-15,23:41:59.000,258,11017151,-795,0,1757979718,15224.70083237999,83.25226916999964,50780.646153839996 2025-09-15,23:42:00.000,258,11017130,-795,0,1757979719,15224.835558579995,83.20997439000348,50780.6671152 2025-09-15,23:42:01.000,258,11017068,-795,0,1757979720,15224.90965799,83.10423743999854,50780.702050800006 2025-09-15,23:42:02.000,258,11017181,-795,0,1757979721,15225.08480204999,83.06899179000175,50780.78589624 2025-09-15,23:42:03.000,258,11017089,-795,0,1757979722,15225.280155039996,83.05489353000303,50780.632179600005 2025-09-15,23:42:04.000,258,11017076,-795,0,1757979723,15225.488980649992,83.11833570000454,50780.702050800006 2025-09-15,23:42:05.000,258,11017144,-795,0,1757979724,15225.623706849998,83.10423743999854,50780.40160464 2025-09-15,23:42:06.000,258,11017145,-795,0,1757979725,15225.718015189988,83.03374613999767,50780.52737280001 2025-09-15,23:42:07.000,258,11017141,-795,0,1757979726,15226.135666409995,83.1253848300039,50780.77192200001 2025-09-15,23:42:08.000,258,11017161,-795,0,1757979727,15226.30407415999,83.15358135000133,50780.77192200001 2025-09-15,23:42:09.000,258,11017148,-795,0,1757979728,15226.566790249992,83.2240726500022,50780.79288336001 2025-09-15,23:42:10.000,258,11017113,-795,0,1757979729,15226.741934309997,83.25226916999964,50780.77192200001 2025-09-15,23:42:11.000,258,11017072,-795,0,1757979730,15227.024859329998,83.28046569000435,50780.71602504 2025-09-15,23:42:12.000,258,11017171,-795,0,1757979731,15227.395356379995,83.29456395000307,50780.77890912 2025-09-15,23:42:13.000,258,11017169,-795,0,1757979732,15227.698490329996,83.39325177000137,50780.8068576 2025-09-15,23:42:14.000,258,11017123,-795,0,1757979733,15227.927524869992,83.34390785999858,50780.848780320004 2025-09-15,23:42:15.000,258,11017087,-795,0,1757979734,15228.082459999998,83.33685872999922,50780.71602504 2025-09-15,23:42:16.000,258,11017072,-795,0,1757979735,15228.324967159999,83.28751482000371,50780.44352736 2025-09-15,23:42:17.000,258,11017044,-795,0,1757979736,15228.52032014999,83.27341655999771,50780.66012808 2025-09-15,23:42:18.000,258,11017115,-795,0,1757979737,15228.735882069996,83.2240726500022,50780.61121824 2025-09-15,23:42:19.000,258,11017175,-795,0,1757979738,15229.005334469992,83.18882699999813,50780.61121824 2025-09-15,23:42:20.000,258,11017152,-795,0,1757979739,15229.200687459997,83.16767961000005,50780.84179320001 2025-09-15,23:42:21.000,258,11017048,-795,0,1757979740,15229.396040449989,83.11833570000454,50780.76493488 2025-09-15,23:42:22.000,258,11017045,-795,0,1757979741,15229.550975579994,83.09718830999918,50780.77192200001 2025-09-15,23:42:23.000,258,11017124,-795,0,1757979742,15229.72611964,82.99145136000152,50780.74397352001 2025-09-15,23:42:24.000,258,11017130,-795,0,1757979743,15229.88779108,82.92096006000065,50780.75794776 2025-09-15,23:42:25.000,258,11017095,-795,0,1757979744,15229.955154179996,82.80112485000427,50780.57628264001 2025-09-15,23:42:26.000,258,11017142,-795,0,1757979745,15230.096616689996,82.83637050000107,50780.59025688 2025-09-15,23:42:27.000,258,11017103,-795,0,1757979746,15230.339123849997,82.68833876999997,50780.77192200001 2025-09-15,23:42:28.000,258,11017136,-795,0,1757979747,15230.500795289998,82.71653529000469,50780.848780320004 2025-09-15,23:42:29.000,258,11017191,-795,0,1757979748,15230.588367319993,82.67424051000125,50780.82781896 2025-09-15,23:42:30.000,258,11017157,-795,0,1757979749,15230.723093519999,82.53325790999952,50780.88371592 2025-09-15,23:42:31.000,258,11017231,-795,0,1757979750,15230.83761078999,82.51211052000144,50780.92563864 2025-09-15,23:42:32.000,258,11017113,-795,0,1757979751,15231.10706319,82.44161922000058,50780.95358712 2025-09-15,23:42:33.000,258,11017085,-795,0,1757979752,15231.2485257,82.3217840100042,50780.89769016 2025-09-15,23:42:34.000,258,11017177,-795,0,1757979753,15231.450615000002,82.14555575999839,50780.99550984 2025-09-15,23:42:35.000,258,11017179,-795,0,1757979754,15231.517978099997,82.025720550002,50780.90467728 2025-09-15,23:42:36.000,258,11017094,-795,0,1757979755,15231.713331089988,81.93408186000306,50780.93262576 2025-09-15,23:42:37.000,258,11017032,-795,0,1757979756,15231.827848359993,81.84244317000412,50780.93262576 2025-09-15,23:42:38.000,258,11017126,-795,0,1757979757,15232.16466386,81.77195187000325,50781.149226479996 2025-09-15,23:42:39.000,258,11017094,-795,0,1757979758,15232.3263353,81.57457622999937,50781.21211056 2025-09-15,23:42:40.000,258,11017137,-795,0,1757979759,15232.582315079992,81.5040849299985,50781.29595600001 2025-09-15,23:42:41.000,258,11017145,-795,0,1757979760,15232.730513900002,81.36310233000404,50781.372814320006 2025-09-15,23:42:42.000,258,11017051,-795,0,1757979761,15232.919130579998,81.29261103000317,50781.34486584001 2025-09-15,23:42:43.000,258,11017090,-795,0,1757979762,15233.141428809999,81.15162843000144,50781.33787872 2025-09-15,23:42:44.000,258,11017090,-795,0,1757979763,15233.330045489995,81.01769495999906,50781.42871128 2025-09-15,23:42:45.000,258,11017138,-795,0,1757979764,15233.41761751999,80.86261409999861,50781.205123440006 2025-09-15,23:42:46.000,258,11017103,-795,0,1757979765,15233.747696710001,80.70753323999816,50781.3308916 2025-09-15,23:42:47.000,258,11017152,-795,0,1757979766,15233.956522319997,80.5524523799977,50781.56845368 2025-09-15,23:42:48.000,258,11017151,-795,0,1757979767,15234.239447339998,80.26343805000215,50781.540505200006 2025-09-15,23:42:49.000,258,11017101,-795,0,1757979768,15234.53584497999,80.16475023000385,50781.62435064 2025-09-15,23:42:50.000,258,11017164,-795,0,1757979769,15234.731197969995,79.95327633000124,50781.60338928 2025-09-15,23:42:51.000,258,11017055,-795,0,1757979770,15234.933287269996,79.72770416999992,50781.61736352 2025-09-15,23:42:52.000,258,11017144,-795,0,1757979771,15235.182530739992,79.57967243999883,50781.68024760001 2025-09-15,23:42:53.000,258,11017111,-795,0,1757979772,15235.357674799998,79.43868984000437,50781.63133776001 2025-09-15,23:42:54.000,258,11017162,-795,0,1757979773,15235.526082549994,79.1919702899977,50781.68024760001 2025-09-15,23:42:55.000,258,11017178,-795,0,1757979774,15235.647336129994,79.0580368200026,50781.519543840004 2025-09-15,23:42:56.000,258,11017122,-795,0,1757979775,15236.00436056,78.80426814000384,50781.540505200006 2025-09-15,23:42:57.000,258,11017085,-795,0,1757979776,15236.08519628,78.69148205999954,50781.72217032 2025-09-15,23:42:58.000,258,11017168,-795,0,1757979777,15236.307494510002,78.55754859000444,50781.89684832001 2025-09-15,23:42:59.000,258,11017116,-795,0,1757979778,15236.361384989992,78.29673077999905,50781.83396424 2025-09-15,23:43:00.000,258,11017070,-795,0,1757979779,15236.489374880002,78.17689557000267,50781.82697712001 2025-09-15,23:43:01.000,258,11017095,-795,0,1757979780,15236.563474289993,77.97951992999879,50781.973706640005 2025-09-15,23:43:02.000,258,11017139,-795,0,1757979781,15236.644310009993,77.84558646000369,50781.987680879996 2025-09-15,23:43:03.000,258,11017147,-795,0,1757979782,15236.758827279999,77.62706343000173,50781.95274528 2025-09-15,23:43:04.000,258,11017122,-795,0,1757979783,15236.87334454999,77.52837561000342,50782.022616480004 2025-09-15,23:43:05.000,258,11017185,-795,0,1757979784,15236.866608239994,77.44378605000384,50781.82697712001 2025-09-15,23:43:06.000,258,11017099,-795,0,1757979785,15236.92049872,77.26050866999867,50781.93178392 2025-09-15,23:43:07.000,258,11017108,-795,0,1757979786,15236.94070765,77.14772259000165,50781.84095136 2025-09-15,23:43:08.000,258,11017070,-795,0,1757979787,15237.068697539995,77.02788737999799,50782.0994748 2025-09-15,23:43:09.000,258,11017070,-795,0,1757979788,15237.08217016,76.89395391000289,50782.14838464 2025-09-15,23:43:10.000,258,11017179,-795,0,1757979789,15237.088906469995,76.83756087000074,50782.20428160001 2025-09-15,23:43:11.000,258,11017103,-795,0,1757979790,15237.068697539995,76.73182392000308,50782.25319144001 2025-09-15,23:43:12.000,258,11017118,-795,0,1757979791,15237.068697539995,76.76002044000052,50782.29511416 2025-09-15,23:43:13.000,258,11017109,-795,0,1757979792,15237.03501598999,76.70362739999837,50782.37197248001 2025-09-15,23:43:14.000,258,11017190,-795,0,1757979793,15236.93397133999,76.66838175000157,50782.39293384 2025-09-15,23:43:15.000,258,11017055,-795,0,1757979794,15236.83292668999,76.68952913999965,50782.30210128001 2025-09-15,23:43:16.000,258,11017136,-795,0,1757979795,15236.87334454999,76.66133262000221,50782.37197248001 2025-09-15,23:43:17.000,258,11017042,-795,0,1757979796,15236.765563589994,76.71067652999773,50782.42088232001 2025-09-15,23:43:18.000,258,11017143,-795,0,1757979797,15236.758827279999,76.76002044000052,50782.490753519996 2025-09-15,23:43:19.000,258,11017099,-795,0,1757979798,15236.691464179989,76.76002044000052,50782.63748304001 2025-09-15,23:43:20.000,258,11017096,-795,0,1757979799,15236.644310009993,76.85870825999882,50782.70036712 2025-09-15,23:43:21.000,258,11017082,-795,0,1757979800,15236.610628459988,76.85870825999882,50782.80517392001 2025-09-15,23:43:22.000,258,11017162,-795,0,1757979801,15236.570210599988,76.96444521000376,50782.80517392001 2025-09-15,23:43:23.000,258,11017135,-795,0,1757979802,15236.422011779992,76.90805217000161,50782.84709664 2025-09-15,23:43:24.000,258,11017131,-795,0,1757979803,15236.462429639992,76.86575738999818,50782.98683904 2025-09-15,23:43:25.000,258,11017104,-795,0,1757979804,15236.361384989992,76.99969086000056,50782.83312240001 2025-09-15,23:43:26.000,258,11017061,-795,0,1757979805,15236.341176059992,76.97854347000248,50782.89600648 2025-09-15,23:43:27.000,258,11017069,-795,0,1757979806,15236.327703440002,77.00673998999991,50782.89600648 2025-09-15,23:43:28.000,258,11017171,-795,0,1757979807,15236.482638569993,76.97854347000248,50783.11959432001 2025-09-15,23:43:29.000,258,11017227,-795,0,1757979808,15236.482638569993,77.09837867999886,50783.20343976 2025-09-15,23:43:30.000,258,11017043,-795,0,1757979809,15236.563474289993,77.11247694000485,50783.09164584001 2025-09-15,23:43:31.000,258,11017121,-795,0,1757979810,15236.590419529988,77.10542780999822,50783.16151704 2025-09-15,23:43:32.000,258,11017159,-795,0,1757979811,15236.624101079993,77.18296823999844,50783.17549128 2025-09-15,23:43:33.000,258,11017092,-795,0,1757979812,15236.657782629998,77.14772259000165,50783.217414000006 2025-09-15,23:43:34.000,258,11017045,-795,0,1757979813,15236.651046319988,77.19706650000444,50783.13356856 2025-09-15,23:43:35.000,258,11017204,-795,0,1757979814,15236.576946909998,77.04903477000335,50783.01478752 2025-09-15,23:43:36.000,258,11017165,-795,0,1757979815,15236.563474289993,77.14067346000229,50783.08465872 2025-09-15,23:43:37.000,258,11017142,-795,0,1757979816,15236.657782629998,77.21116476000316,50783.11959432001 2025-09-15,23:43:38.000,258,11017144,-795,0,1757979817,15236.637573699998,77.18296823999844,50783.23837536001 2025-09-15,23:43:39.000,258,11017084,-795,0,1757979818,15236.691464179989,77.19706650000444,50783.29427232 2025-09-15,23:43:40.000,258,11017138,-795,0,1757979819,15236.637573699998,77.18296823999844,50783.32920792 2025-09-15,23:43:41.000,258,11017140,-795,0,1757979820,15236.637573699998,77.19706650000444,50783.51087304 2025-09-15,23:43:42.000,258,11017077,-795,0,1757979821,15236.644310009993,77.28165606000402,50783.47593744001 2025-09-15,23:43:43.000,258,11017123,-795,0,1757979822,15236.671255249988,77.22526302000188,50783.531834400004 2025-09-15,23:43:44.000,258,11017082,-795,0,1757979823,15236.731882039989,77.29575432000274,50783.4968988 2025-09-15,23:43:45.000,258,11017234,-795,0,1757979824,15236.671255249988,77.29575432000274,50783.30824656001 2025-09-15,23:43:46.000,258,11017127,-795,0,1757979825,15236.610628459988,77.23231215000123,50783.392092 2025-09-15,23:43:47.000,258,11017152,-795,0,1757979826,15236.644310009993,77.31690171000082,50783.33619504001 2025-09-15,23:43:48.000,258,11017094,-795,0,1757979827,15236.758827279999,77.29575432000274,50783.58773136 2025-09-15,23:43:49.000,258,11017180,-795,0,1757979828,15236.765563589994,77.3028034500021,50783.71349952001 2025-09-15,23:43:50.000,258,11017168,-795,0,1757979829,15236.765563589994,77.32395084000018,50783.748435120004 2025-09-15,23:43:51.000,258,11017011,-795,0,1757979830,15236.785772519994,77.45788431000256,50783.748435120004 2025-09-15,23:43:52.000,258,11017160,-795,0,1757979831,15236.758827279999,77.3380490999989,50783.88119040001 2025-09-15,23:43:53.000,258,11017105,-795,0,1757979832,15236.718409419998,77.3380490999989,50783.81131920001 2025-09-15,23:43:54.000,258,11017172,-795,0,1757979833,15236.779036209999,77.46493344000191,50783.90215176 2025-09-15,23:43:55.000,258,11017145,-795,0,1757979834,15236.711673109989,77.47198257000127,50783.769396480006 2025-09-15,23:43:56.000,258,11017154,-795,0,1757979835,15236.745354659994,77.50017908999871,50783.71349952001 2025-09-15,23:43:57.000,258,11017194,-795,0,1757979836,15236.772299899989,77.53542474000278,50783.79035784001 2025-09-15,23:43:58.000,258,11017167,-795,0,1757979837,15236.866608239994,77.62706343000173,50784.06285552 2025-09-15,23:43:59.000,258,11017154,-795,0,1757979838,15236.859871929999,77.85263559000305,50784.00695856001 2025-09-15,23:44:00.000,258,11017106,-795,0,1757979839,15236.92049872,77.88788123999984,50783.99997144 2025-09-15,23:44:01.000,258,11017121,-795,0,1757979840,15236.94070765,77.97951992999879,50784.0209328 2025-09-15,23:44:02.000,258,11017174,-795,0,1757979841,15236.880080859999,78.05001122999965,50783.99298432 2025-09-15,23:44:03.000,258,11017167,-795,0,1757979842,15236.92049872,78.17689557000267,50784.13272672 2025-09-15,23:44:04.000,258,11017197,-795,0,1757979843,15236.900289789999,78.29673077999905,50784.055868400006 2025-09-15,23:44:05.000,258,11017158,-795,0,1757979844,15236.738618349998,78.33902556000248,50783.96503584 2025-09-15,23:44:06.000,258,11017131,-795,0,1757979845,15236.731882039989,78.41656599000271,50783.94407448 2025-09-15,23:44:07.000,258,11017106,-795,0,1757979846,15236.684727869993,78.51525381000101,50783.90215176 2025-09-15,23:44:08.000,258,11017156,-795,0,1757979847,15236.644310009993,78.64213815000403,50783.93010024001 2025-09-15,23:44:09.000,258,11017182,-795,0,1757979848,15236.704936799993,78.68443293000018,50784.17464944001 2025-09-15,23:44:10.000,258,11017051,-795,0,1757979849,15236.704936799993,78.84656292,50784.27945624 2025-09-15,23:44:11.000,258,11017089,-795,0,1757979850,15236.677991559998,78.9100050900015,50784.25849488 2025-09-15,23:44:12.000,258,11017161,-795,0,1757979851,15236.704936799993,79.01574203999917,50784.2305464 2025-09-15,23:44:13.000,258,11017117,-795,0,1757979852,15236.85313561999,79.01574203999917,50784.19561080001 2025-09-15,23:44:14.000,258,11017145,-795,0,1757979853,15236.85313561999,79.07213508000132,50784.1606752 2025-09-15,23:44:15.000,258,11017026,-795,0,1757979854,15236.826190379994,79.16377377000026,50784.02791992001 2025-09-15,23:44:16.000,258,11017072,-795,0,1757979855,15236.92049872,79.22721594000177,50784.13272672 2025-09-15,23:44:17.000,258,11017058,-795,0,1757979856,15237.008070749995,79.36114941000415,50783.937087360006 2025-09-15,23:44:18.000,258,11017181,-795,0,1757979857,15237.129324329995,79.48098462000053,50784.153688080005 2025-09-15,23:44:19.000,258,11017179,-795,0,1757979858,15237.149533259995,79.52327940000396,50784.18862368 2025-09-15,23:44:20.000,258,11017191,-795,0,1757979859,15237.20342374,79.63606548000098,50784.28644336 2025-09-15,23:44:21.000,258,11017122,-795,0,1757979860,15237.32467732,79.748851559998,50784.223559280006 2025-09-15,23:44:22.000,258,11017132,-795,0,1757979861,15237.331413629996,79.84049025000422,50784.34234032001 2025-09-15,23:44:23.000,258,11017130,-795,0,1757979862,15237.405513040001,79.88278503000038,50784.27945624 2025-09-15,23:44:24.000,258,11017063,-795,0,1757979863,15237.452667209996,80.03786589000083,50784.35631456 2025-09-15,23:44:25.000,258,11017174,-795,0,1757979864,15237.412249349996,80.11540632000106,50784.18163656 2025-09-15,23:44:26.000,258,11017125,-795,0,1757979865,15237.392040419996,80.17884849000257,50784.09779112001 2025-09-15,23:44:27.000,258,11017087,-795,0,1757979866,15237.432458279996,80.3057328299983,50784.12573960001 2025-09-15,23:44:28.000,258,11017086,-795,0,1757979867,15237.472876139997,80.33392935000302,50784.3353532 2025-09-15,23:44:29.000,258,11017100,-795,0,1757979868,15237.573920789997,80.39032238999789,50784.37727592 2025-09-15,23:44:30.000,258,11017128,-795,0,1757979869,15237.479612449992,80.48901021000347,50784.440160000006 2025-09-15,23:44:31.000,258,11017064,-795,0,1757979870,15237.520030309992,80.58769803000177,50784.37727592 2025-09-15,23:44:32.000,258,11017144,-795,0,1757979871,15237.506557690002,80.57359977000306,50784.46810848 2025-09-15,23:44:33.000,258,11017068,-795,0,1757979872,15237.587393410002,80.70753323999816,50784.48208272001 2025-09-15,23:44:34.000,258,11017075,-795,0,1757979873,15237.533502929997,80.71458237000479,50784.48208272001 2025-09-15,23:44:35.000,258,11017133,-795,0,1757979874,15237.459403519992,80.80622106000374,50784.2305464 2025-09-15,23:44:36.000,258,11017072,-795,0,1757979875,15237.573920789997,80.94015452999884,50784.42618576 2025-09-15,23:44:37.000,258,11017186,-795,0,1757979876,15237.735592229998,81.00359670000034,50784.5449668 2025-09-15,23:44:38.000,258,11017163,-795,0,1757979877,15237.742328539993,81.09523538999929,50784.59387664 2025-09-15,23:44:39.000,258,11017130,-795,0,1757979878,15237.823164259993,81.0599897400025,50784.60086376001 2025-09-15,23:44:40.000,258,11017138,-795,0,1757979879,15237.917472599998,81.17982494999887,50784.64278648 2025-09-15,23:44:41.000,258,11017120,-795,0,1757979880,15238.05219879999,81.19392321000487,50784.57990240001 2025-09-15,23:44:42.000,258,11017135,-795,0,1757979881,15238.15324344999,81.25031624999974,50784.6847092 2025-09-15,23:44:43.000,258,11017214,-795,0,1757979882,15238.30144227,81.19392321000487,50784.69868344001 2025-09-15,23:44:44.000,258,11017150,-795,0,1757979883,15238.44290478,81.18687407999823,50784.73361904 2025-09-15,23:44:45.000,258,11017080,-795,0,1757979884,15238.510267879996,81.13753017000272,50784.59387664 2025-09-15,23:44:46.000,258,11017179,-795,0,1757979885,15238.678675629992,81.109333649998,50784.558941040006 2025-09-15,23:44:47.000,258,11017144,-795,0,1757979886,15238.820138139992,81.03884235000442,50784.45413424 2025-09-15,23:44:48.000,258,11017102,-795,0,1757979887,15238.900973859993,81.0106458299997,50784.59387664 2025-09-15,23:44:49.000,258,11017221,-795,0,1757979888,15239.089590539988,80.98949844000163,50784.71964480001 2025-09-15,23:44:50.000,258,11017169,-795,0,1757979889,15239.183898879994,80.90490888000204,50784.6847092 2025-09-15,23:44:51.000,258,11017119,-795,0,1757979890,15239.365779249994,80.8132701900031,50784.74759328001 2025-09-15,23:44:52.000,258,11017033,-795,0,1757979891,15239.45335127999,80.7639262800003,50784.6847092 2025-09-15,23:44:53.000,258,11017153,-795,0,1757979892,15239.61502271999,80.70753323999816,50784.80349024 2025-09-15,23:44:54.000,258,11017161,-795,0,1757979893,15239.790166779996,80.65114020000328,50784.80349024 2025-09-15,23:44:55.000,258,11017123,-795,0,1757979894,15239.796903089991,80.50310847000219,50784.52400544 2025-09-15,23:44:56.000,258,11017116,-795,0,1757979895,15239.945101910002,80.40442065000389,50784.5449668 2025-09-15,23:44:57.000,258,11017168,-795,0,1757979896,15240.093300729997,80.40442065000389,50784.586889520004 2025-09-15,23:44:58.000,258,11017104,-795,0,1757979897,15240.254972169998,80.3057328299983,50784.67772208001 2025-09-15,23:44:59.000,258,11017141,-795,0,1757979898,15240.477270399999,80.22819239999808,50784.69169632 2025-09-15,23:45:00.000,258,11017069,-795,0,1757979899,15240.65241445999,80.19999588000064,50784.62182512 2025-09-15,23:45:01.000,258,11017158,-795,0,1757979900,15240.85450375999,80.18589762000192,50784.74060616 2025-09-15,23:45:02.000,258,11017148,-795,0,1757979901,15241.016175199991,80.05901327999891,50784.64977360001 2025-09-15,23:45:03.000,258,11017155,-795,0,1757979902,15241.198055569992,79.98852197999804,50784.81047736 2025-09-15,23:45:04.000,258,11017135,-795,0,1757979903,15241.366463320002,79.95327633000124,50784.71964480001 2025-09-15,23:45:05.000,258,11017126,-795,0,1757979904,15241.413617489998,79.80524460000015,50784.46112136001 2025-09-15,23:45:06.000,258,11017200,-795,0,1757979905,15241.521398449993,79.75590069000464,50784.50304408 2025-09-15,23:45:07.000,258,11017116,-795,0,1757979906,15241.622443099994,79.72770416999992,50784.489069840005 2025-09-15,23:45:08.000,258,11017158,-795,0,1757979907,15241.784114539994,79.5021320099986,50784.71265768 2025-09-15,23:45:09.000,258,11017139,-795,0,1757979908,15241.844741329995,79.53737766000268,50784.57990240001 2025-09-15,23:45:10.000,258,11017147,-795,0,1757979909,15241.89189549999,79.42459157999838,50784.62881224001 2025-09-15,23:45:11.000,258,11017208,-795,0,1757979910,15241.986203839995,79.34000201999879,50784.656760720005 2025-09-15,23:45:12.000,258,11017127,-795,0,1757979911,15242.067039559995,79.26246158999857,50784.76855464001 2025-09-15,23:45:13.000,258,11016986,-795,0,1757979912,15242.262392550001,79.19901942000433,50784.73361904 2025-09-15,23:45:14.000,258,11017126,-795,0,1757979913,15242.403855060002,79.04393856000388,50784.789516 2025-09-15,23:45:25.000,258,11017099,-795,0,1757979924,15242.915814619999,77.88788123999984,50785.257653040004 2025-09-15,23:45:26.000,258,11017149,-795,0,1757979925,15243.0370682,77.77509516000282,50785.33451136 2025-09-15,23:45:27.000,258,11017205,-795,0,1757979926,15242.983177719994,77.66230907999852,50785.34149848 2025-09-15,23:45:28.000,258,11017188,-795,0,1757979927,15242.983177719994,77.55657213000086,50785.34149848 2025-09-15,23:45:29.000,258,11017230,-795,0,1757979928,15243.03033188999,77.44378605000384,50785.40438256 2025-09-15,23:45:30.000,258,11017077,-795,0,1757979929,15242.962968789994,77.38739301000169,50785.50918936 2025-09-15,23:45:31.000,258,11017129,-795,0,1757979930,15242.98991402999,77.35919649000425,50785.4532924 2025-09-15,23:45:32.000,258,11017095,-795,0,1757979931,15242.942759859994,77.26755779999803,50785.62098328 2025-09-15,23:45:33.000,258,11017103,-795,0,1757979932,15243.07748606,77.26050866999867,50785.80264840001 2025-09-15,23:45:34.000,258,11017120,-795,0,1757979933,15242.855187829999,77.23231215000123,50785.41136968 2025-09-15,23:45:35.000,258,11017072,-795,0,1757979934,15242.855187829999,77.1900173699978,50785.46027952 2025-09-15,23:45:36.000,258,11017109,-795,0,1757979935,15242.90907830999,77.21116476000316,50785.53713784001 2025-09-15,23:45:37.000,258,11017129,-795,0,1757979936,15242.94949616999,77.3028034500021,50785.565086320006 2025-09-15,23:45:38.000,258,11017171,-795,0,1757979937,15243.003386649994,77.30985258000146,50785.613996160006 2025-09-15,23:45:39.000,258,11017173,-795,0,1757979938,15242.96970509999,77.32395084000018,50785.48124088 2025-09-15,23:45:40.000,258,11017163,-795,0,1757979939,15243.07748606,77.27460693000467,50785.58604768001 2025-09-15,23:45:41.000,258,11017004,-795,0,1757979940,15243.225684879995,77.38739301000169,50785.58604768001 2025-09-15,23:45:42.000,258,11017102,-795,0,1757979941,15243.25936643,77.36624562000361,50785.71880296 2025-09-15,23:45:43.000,258,11017189,-795,0,1757979942,15243.21894857,77.19706650000444,50785.64893176 2025-09-15,23:45:44.000,258,11017137,-795,0,1757979943,15243.245893809995,77.15477172000101,50785.79566128 2025-09-15,23:45:45.000,258,11017121,-795,0,1757979944,15243.27957536,77.0913295499995,50785.53713784001 2025-09-15,23:45:46.000,258,11017137,-795,0,1757979945,15243.29304797999,77.08428042000014,50785.65591888001 2025-09-15,23:45:47.000,258,11017174,-795,0,1757979946,15243.27283904999,76.92919955999969,50785.67688024 2025-09-15,23:45:48.000,258,11017133,-795,0,1757979947,15243.40082894,76.79526609000459,50785.73976432 2025-09-15,23:45:49.000,258,11017267,-795,0,1757979948,15243.394092629991,76.69657826999901,50785.71880296 2025-09-15,23:45:50.000,258,11017141,-795,0,1757979949,15243.522082520001,76.54149740999856,50785.78867416 2025-09-15,23:45:51.000,258,11017094,-795,0,1757979950,15243.474928349991,76.39346568000474,50785.662906000005 2025-09-15,23:45:52.000,258,11017099,-795,0,1757979951,15243.508609899996,76.27363047000108,50785.70482872001 2025-09-15,23:45:53.000,258,11017061,-795,0,1757979952,15243.703962890002,76.09035309000319,50785.879506720004 2025-09-15,23:45:54.000,258,11017217,-795,0,1757979953,15243.737644439992,75.93527223000274,50785.85155824001 2025-09-15,23:45:55.000,258,11017161,-795,0,1757979954,15243.703962890002,75.90002657999867,50785.565086320006 2025-09-15,23:45:56.000,258,11017038,-795,0,1757979955,15243.852161709998,75.78019137000229,50785.97033928001 2025-09-15,23:45:57.000,258,11017086,-795,0,1757979956,15243.939733739993,75.62511051000183,50785.82360976001 2025-09-15,23:45:58.000,258,11017138,-795,0,1757979957,15243.973415289998,75.54052095000225,50786.047197600004 2025-09-15,23:45:59.000,258,11017217,-795,0,1757979958,15244.007096839989,75.41363660999923,50785.92142944001 2025-09-15,23:46:00.000,258,11017134,-795,0,1757979959,15244.040778389994,75.26560487999814,50785.94239080001 2025-09-15,23:46:01.000,258,11017120,-795,0,1757979960,15244.087932559989,75.16691705999983,50785.95636504 2025-09-15,23:46:02.000,258,11017151,-795,0,1757979961,15244.040778389994,75.09642575999897,50785.949377920006 2025-09-15,23:46:03.000,258,11017094,-795,0,1757979962,15244.087932559989,74.94134489999851,50785.98431352 2025-09-15,23:46:04.000,258,11017174,-795,0,1757979963,15244.040778389994,74.87085359999764,50786.19392712 2025-09-15,23:46:05.000,258,11017132,-795,0,1757979964,15243.885843259988,74.76511664999998,50785.830596880005 2025-09-15,23:46:06.000,258,11017161,-795,0,1757979965,15243.980151599993,74.70167447999847,50786.25681120001 2025-09-15,23:46:07.000,258,11017090,-795,0,1757979966,15243.939733739993,74.66642883000168,50786.333669520005 2025-09-15,23:46:08.000,258,11017142,-795,0,1757979967,15243.912788499998,74.6452814400036,50786.19392712 2025-09-15,23:46:09.000,258,11017224,-795,0,1757979968,15243.771325989997,74.59593753000081,50786.34065664 2025-09-15,23:46:10.000,258,11017062,-795,0,1757979969,15243.852161709998,74.60298666000017,50786.41751496 2025-09-15,23:46:11.000,258,11017220,-795,0,1757979970,15243.825216470002,74.60298666000017,50786.43847632 2025-09-15,23:46:12.000,258,11017059,-795,0,1757979971,15243.811743849998,74.62413404999825,50786.51533464 2025-09-15,23:46:13.000,258,11017133,-795,0,1757979972,15243.811743849998,74.62413404999825,50786.52930888 2025-09-15,23:46:14.000,258,11017147,-795,0,1757979973,15243.771325989997,74.65233057000296,50786.50834752 2025-09-15,23:46:15.000,258,11017132,-795,0,1757979974,15243.670281339997,74.67347796000104,50786.34065664 2025-09-15,23:46:16.000,258,11017172,-795,0,1757979975,15243.663545030002,74.69462534999911,50786.52232176001 2025-09-15,23:46:17.000,258,11017171,-795,0,1757979976,15243.710699199997,74.75806752000062,50786.62712856 2025-09-15,23:46:18.000,258,11017151,-795,0,1757979977,15243.737644439992,74.70872360999783,50786.69699976 2025-09-15,23:46:19.000,258,11017123,-795,0,1757979978,15243.791534919998,74.77216577999934,50786.78084520001 2025-09-15,23:46:20.000,258,11017136,-795,0,1757979979,15243.798271229993,74.83560795000085,50786.9205876 2025-09-15,23:46:21.000,258,11017165,-795,0,1757979980,15243.724171820002,74.88495186000364,50786.89962624001 2025-09-15,23:46:22.000,258,11017153,-795,0,1757979981,15243.650072409997,74.87790273000428,50786.91360048 2025-09-15,23:46:23.000,258,11017045,-795,0,1757979982,15243.596181929992,74.94839402999787,50786.94154896 2025-09-15,23:46:24.000,258,11017090,-795,0,1757979983,15243.562500380001,75.01888532999874,50787.01840728 2025-09-15,23:46:35.000,258,11017138,-795,0,1757979994,15242.1613479,75.5475700800016,50787.17911104 2025-09-15,23:46:36.000,258,11017073,-795,0,1757979995,15242.046830629995,75.57576659999904,50787.241995120006 2025-09-15,23:46:37.000,258,11017172,-795,0,1757979996,15241.89189549999,75.74494571999821,50787.339814800005 2025-09-15,23:46:38.000,258,11017150,-795,0,1757979997,15241.763905609994,75.81543701999908,50787.26295648001 2025-09-15,23:46:39.000,258,11017037,-795,0,1757979998,15241.622443099994,76.01986179000232,50787.24898224 2025-09-15,23:46:40.000,258,11017170,-795,0,1757979999,15241.555079999998,76.08330396000383,50787.27693072 2025-09-15,23:46:41.000,258,11017065,-795,0,1757980000,15241.447299039988,76.2877287299998,50787.24898224 2025-09-15,23:46:42.000,258,11017133,-795,0,1757980001,15241.447299039988,76.42166220000217,50787.25596936 2025-09-15,23:46:43.000,258,11017099,-795,0,1757980002,15241.427090109988,76.52035002000048,50787.29789208 2025-09-15,23:46:44.000,258,11017133,-795,0,1757980003,15241.480980589993,76.70362739999837,50787.40269888001 2025-09-15,23:46:55.000,258,11017167,-795,0,1757980014,15242.302810410001,77.11247694000485,50787.172123920005 2025-09-15,23:46:56.000,258,11017107,-795,0,1757980015,15242.390382439997,77.02788737999799,50787.15814968 2025-09-15,23:46:57.000,258,11017171,-795,0,1757980016,15242.592471739998,77.03493651000463,50787.24898224 2025-09-15,23:46:58.000,258,11017078,-795,0,1757980017,15242.619416979993,76.97854347000248,50787.17911104 2025-09-15,23:46:59.000,258,11017033,-795,0,1757980018,15242.767615799989,76.88690478000353,50787.15116256 2025-09-15,23:47:00.000,258,11017147,-795,0,1757980019,15242.936023549999,76.87985565000417,50787.23500800001 2025-09-15,23:47:01.000,258,11017097,-795,0,1757980020,15242.942759859994,76.85165912999946,50787.241995120006 2025-09-15,23:47:02.000,258,11017149,-795,0,1757980021,15243.03033188999,76.7811678299986,50787.01840728 2025-09-15,23:47:03.000,258,11017100,-795,0,1757980022,15243.19200332999,76.76002044000052,50787.290904960006 2025-09-15,23:47:04.000,258,11017015,-795,0,1757980023,15243.19873964,76.8093643500033,50787.36077616001 2025-09-15,23:47:05.000,258,11017229,-795,0,1757980024,15243.19873964,76.66838175000157,50787.03936864 2025-09-15,23:47:06.000,258,11017040,-795,0,1757980025,15243.19873964,76.63313610000478,50787.17911104 2025-09-15,23:47:07.000,258,11017151,-795,0,1757980026,15243.21221225999,76.58379219000199,50787.33282768001 2025-09-15,23:47:08.000,258,11017072,-795,0,1757980027,15243.11790392,76.56969393000327,50787.33282768001 2025-09-15,23:47:09.000,258,11017169,-795,0,1757980028,15243.05727713,76.59084132000135,50787.24898224 2025-09-15,23:47:10.000,258,11017016,-795,0,1757980029,15243.043804509995,76.4992026300024,50787.3048792 2025-09-15,23:47:11.000,258,11017134,-795,0,1757980030,15243.104431299995,76.55559567000455,50787.31885344 2025-09-15,23:47:12.000,258,11017104,-795,0,1757980031,15243.0370682,76.56264480000391,50787.41667312 2025-09-15,23:47:13.000,258,11017119,-795,0,1757980032,15243.104431299995,76.68952913999965,50787.38173752001 2025-09-15,23:47:14.000,258,11017127,-795,0,1757980033,15243.25936643,76.71067652999773,50787.31186632001 2025-09-15,23:47:15.000,258,11017054,-795,0,1757980034,15243.17179439999,76.8093643500033,50787.15814968 2025-09-15,23:47:16.000,258,11017216,-795,0,1757980035,15243.144849159995,76.8446100000001,50787.10923984 2025-09-15,23:47:17.000,258,11017144,-795,0,1757980036,15243.306520599996,76.89395391000289,50787.3048792 2025-09-15,23:47:18.000,258,11017152,-795,0,1757980037,15243.266102739995,76.97854347000248,50787.28391784001 2025-09-15,23:47:19.000,258,11017065,-795,0,1757980038,15243.205475949995,77.10542780999822,50787.40269888001 2025-09-15,23:47:20.000,258,11017121,-795,0,1757980039,15243.11790392,77.1900173699978,50787.38173752001 2025-09-15,23:47:21.000,258,11017051,-795,0,1757980040,15243.09769499,77.27460693000467,50787.39571176 2025-09-15,23:47:22.000,258,11017143,-795,0,1757980041,15242.936023549999,77.40854039999977,50787.409686000006 2025-09-15,23:47:23.000,258,11017090,-795,0,1757980042,15242.902341999994,77.55657213000086,50787.339814800005 2025-09-15,23:47:24.000,258,11017107,-795,0,1757980043,15242.895605689999,77.69050560000323,50787.43064736001 2025-09-15,23:47:25.000,258,11017095,-795,0,1757980044,15242.700252699993,77.81034080999962,50787.28391784001 2025-09-15,23:47:26.000,258,11017194,-795,0,1757980045,15242.666571149988,77.93017602000327,50787.388724640005 2025-09-15,23:47:27.000,258,11017162,-795,0,1757980046,15242.680043769993,78.09935514000244,50787.61929960001 2025-09-15,23:47:28.000,258,11017135,-795,0,1757980047,15242.599208049993,78.27558339000097,50787.577376880006 2025-09-15,23:47:29.000,258,11017070,-795,0,1757980048,15242.538581259992,78.4518116399995,50787.626286720006 2025-09-15,23:47:30.000,258,11017125,-795,0,1757980049,15242.484690780002,78.58574511000188,50787.63327384 2025-09-15,23:47:31.000,258,11017127,-795,0,1757980050,15242.417327679992,78.76902248999977,50787.50051856001 2025-09-15,23:47:32.000,258,11017135,-795,0,1757980051,15242.383646130002,78.86771030999807,50787.59833824001 2025-09-15,23:47:33.000,258,11017100,-795,0,1757980052,15242.329755649997,78.9593490000043,50787.49353144 2025-09-15,23:47:34.000,258,11017135,-795,0,1757980053,15242.336491959992,79.14262638000218,50787.49353144 2025-09-15,23:47:35.000,258,11017144,-795,0,1757980054,15242.215238379991,79.2554124599992,50787.290904960006 2025-09-15,23:47:36.000,258,11017112,-795,0,1757980055,15242.154611589991,79.45278810000309,50787.31885344 2025-09-15,23:47:37.000,258,11017160,-795,0,1757980056,15242.12093004,79.48803374999989,50787.35378904 2025-09-15,23:47:38.000,258,11017105,-795,0,1757980057,15242.107457419996,79.70655678000185,50787.59135112 2025-09-15,23:47:39.000,258,11017110,-795,0,1757980058,15242.03335800999,79.84049025000422,50787.605325360004 2025-09-15,23:47:40.000,258,11017165,-795,0,1757980059,15242.026621699995,80.04491502000019,50787.59833824001 2025-09-15,23:47:41.000,258,11016989,-795,0,1757980060,15241.925577049995,80.22819239999808,50787.71711928001 2025-09-15,23:47:42.000,258,11017102,-795,0,1757980061,15241.757169299999,80.28458544000023,50787.556415520005 2025-09-15,23:47:43.000,258,11017131,-795,0,1757980062,15241.73022405999,80.36212587000045,50787.54942840001 2025-09-15,23:47:44.000,258,11017170,-795,0,1757980063,15241.656124649999,80.48901021000347,50787.61231248 2025-09-15,23:47:45.000,258,11017098,-795,0,1757980064,15241.602234169994,80.5524523799977,50787.507505680005 2025-09-15,23:47:46.000,258,11017170,-795,0,1757980065,15241.548343689989,80.61589454999921,50787.54244128 2025-09-15,23:47:47.000,258,11017165,-795,0,1757980066,15241.447299039988,80.65818933000264,50787.5144928 2025-09-15,23:47:48.000,258,11017134,-795,0,1757980067,15241.494453209998,80.74982802000159,50787.626286720006 2025-09-15,23:47:49.000,258,11017069,-795,0,1757980068,15241.406881180003,80.80622106000374,50787.64026096 2025-09-15,23:47:50.000,258,11017228,-795,0,1757980069,15241.326045460002,80.78507366999838,50787.66122232 2025-09-15,23:47:51.000,258,11017135,-795,0,1757980070,15241.245209740002,80.84851583999989,50787.759042 2025-09-15,23:47:52.000,258,11017085,-795,0,1757980071,15241.177846639992,80.90490888000204,50787.78699048001 2025-09-15,23:47:53.000,258,11017044,-795,0,1757980072,15241.029647819996,80.9472036599982,50787.80795184 2025-09-15,23:47:54.000,258,11017086,-795,0,1757980073,15241.029647819996,80.88376149000396,50787.81493896001 2025-09-15,23:47:55.000,258,11017033,-795,0,1757980074,15240.73998649,80.97540018000291,50787.605325360004 2025-09-15,23:47:56.000,258,11017192,-795,0,1757980075,15240.63220552999,80.9472036599982,50787.64724808001 2025-09-15,23:47:57.000,258,11017053,-795,0,1757980076,15240.665887079995,80.9472036599982,50787.63327384 2025-09-15,23:47:58.000,258,11017105,-795,0,1757980077,15240.59852398,80.9119580100014,50787.80096472 2025-09-15,23:47:59.000,258,11017099,-795,0,1757980078,15240.59178766999,80.83441758000117,50787.83590032001 2025-09-15,23:48:00.000,258,11017068,-795,0,1757980079,15240.49074301999,80.79917193000438,50787.81493896001 2025-09-15,23:48:01.000,258,11017104,-795,0,1757980080,15240.470534089989,80.75687715000095,50787.86384880001 2025-09-15,23:48:02.000,258,11017102,-795,0,1757980081,15240.443588849994,80.70753323999816,50787.87782304 2025-09-15,23:48:03.000,258,11017093,-795,0,1757980082,15240.450325159989,80.70753323999816,50787.93372000001 2025-09-15,23:48:04.000,258,11017207,-795,0,1757980083,15240.49074301999,80.64409107000392,50787.94769424 2025-09-15,23:48:05.000,258,11017134,-795,0,1757980084,15240.504215639994,80.63704194000456,50787.71013216 2025-09-15,23:48:06.000,258,11017086,-795,0,1757980085,15240.55810612,80.67933672000072,50787.66820944001 2025-09-15,23:48:07.000,258,11017140,-795,0,1757980086,15240.69283231999,80.72163150000415,50787.81493896001 2025-09-15,23:48:08.000,258,11017129,-795,0,1757980087,15240.955548409991,80.78507366999838,50788.07346240001 2025-09-15,23:48:09.000,258,11017114,-795,0,1757980088,15241.056593059991,80.75687715000095,50787.891797280005 2025-09-15,23:48:10.000,258,11017174,-795,0,1757980089,15241.123956160001,80.84146671000053,50787.940707120004 2025-09-15,23:48:11.000,258,11017163,-795,0,1757980090,15241.157637709992,80.9472036599982,50787.88481016001 2025-09-15,23:48:12.000,258,11017105,-795,0,1757980091,15241.272154979997,80.98244931000227,50787.85686168 2025-09-15,23:48:13.000,258,11017113,-795,0,1757980092,15241.366463320002,81.04589148000377,50787.87083592 2025-09-15,23:48:14.000,258,11017128,-795,0,1757980093,15241.359727009993,81.13048104000336,50787.86384880001 2025-09-15,23:48:25.000,258,11017208,-795,0,1757980104,15241.99294014999,81.87063969000155,50787.68218368 2025-09-15,23:48:26.000,258,11017169,-795,0,1757980105,15242.01988539,81.78605013000197,50787.68218368 2025-09-15,23:48:27.000,258,11017145,-795,0,1757980106,15242.11419372999,81.87768882000091,50787.63327384 2025-09-15,23:48:28.000,258,11017151,-795,0,1757980107,15242.235447309991,81.91293446999771,50787.52147992 2025-09-15,23:48:29.000,258,11017163,-795,0,1757980108,15242.329755649997,81.8635905600022,50787.45160872001 2025-09-15,23:48:30.000,258,11017214,-795,0,1757980109,15242.572262809997,81.9270327300037,50787.577376880006 2025-09-15,23:48:31.000,258,11017074,-795,0,1757980110,15242.754143179998,81.94113099000242,50787.71013216 2025-09-15,23:48:32.000,258,11017041,-795,0,1757980111,15242.882133069994,81.98342576999858,50787.59833824001 2025-09-15,23:48:33.000,258,11017072,-795,0,1757980112,15242.99665034,82.04686794000008,50787.556415520005 2025-09-15,23:48:34.000,258,11017242,-795,0,1757980113,15243.13137653999,81.94113099000242,50787.45160872001 2025-09-15,23:48:45.000,258,11017123,-795,0,1757980124,15242.525108640002,81.58867448999808,50787.66122232 2025-09-15,23:48:46.000,258,11017224,-795,0,1757980125,15242.397118749992,81.58162535999872,50787.724106400005 2025-09-15,23:48:47.000,258,11017166,-795,0,1757980126,15242.511636019997,81.56047797000065,50787.745067760006 2025-09-15,23:48:48.000,258,11017095,-795,0,1757980127,15242.558790189993,81.54637971000193,50787.94769424 2025-09-15,23:48:49.000,258,11017186,-795,0,1757980128,15242.592471739998,81.48293754000042,50788.01756544 2025-09-15,23:48:50.000,258,11017154,-795,0,1757980129,15242.720461629993,81.42654449999827,50788.09442376 2025-09-15,23:48:51.000,258,11017156,-795,0,1757980130,15242.720461629993,81.31375842000125,50788.059488160005 2025-09-15,23:48:52.000,258,11017093,-795,0,1757980131,15242.747406869988,81.23621799000102,50788.04551392 2025-09-15,23:48:53.000,258,11017199,-795,0,1757980132,15242.720461629993,81.20097234000423,50788.07346240001 2025-09-15,23:48:54.000,258,11017111,-795,0,1757980133,15242.855187829999,81.05294061000313,50788.1433336 2025-09-15,23:48:55.000,258,11017043,-795,0,1757980134,15242.861924139994,81.03179321999778,50788.19923056001 2025-09-15,23:48:56.000,258,11017178,-795,0,1757980135,15242.720461629993,81.00359670000034,50787.8289132 2025-09-15,23:48:57.000,258,11017139,-795,0,1757980136,15242.814769969998,80.98949844000163,50787.99660408 2025-09-15,23:48:58.000,258,11017119,-795,0,1757980137,15242.861924139994,81.08113713000057,50787.940707120004 2025-09-15,23:48:59.000,258,11017105,-795,0,1757980138,15242.90907830999,81.05294061000313,50787.891797280005 2025-09-15,23:49:00.000,258,11017096,-795,0,1757980139,15242.92928723999,81.15162843000144,50787.85686168 2025-09-15,23:49:01.000,258,11017092,-795,0,1757980140,15242.97644141,81.13753017000272,50787.93372000001 2025-09-15,23:49:02.000,258,11017157,-795,0,1757980141,15242.895605689999,81.05294061000313,50787.91974576 2025-09-15,23:49:03.000,258,11017137,-795,0,1757980142,15242.888869379989,80.98949844000163,50787.98961696 2025-09-15,23:49:04.000,258,11017039,-795,0,1757980143,15242.868660449989,80.96130192000419,50787.90577152001 2025-09-15,23:49:05.000,258,11017142,-795,0,1757980144,15242.841715209994,80.90490888000204,50787.91974576 2025-09-15,23:49:06.000,258,11017121,-795,0,1757980145,15242.740670559993,80.79917193000438,50787.91974576 2025-09-15,23:49:07.000,258,11017220,-795,0,1757980146,15242.578999119993,80.60884541999985,50787.98262984001 2025-09-15,23:49:08.000,258,11017190,-795,0,1757980147,15242.538581259992,80.51015760000155,50788.010578320005 2025-09-15,23:49:09.000,258,11017307,-795,0,1757980148,15242.444272920002,80.22819239999808,50788.010578320005 2025-09-15,23:49:10.000,258,11017144,-795,0,1757980149,15242.451009229997,80.11540632000106,50788.12237224001 2025-09-15,23:49:11.000,258,11017209,-795,0,1757980150,15242.376909819992,79.97442371999932,50788.1433336 2025-09-15,23:49:12.000,258,11017076,-795,0,1757980151,15242.383646130002,79.83344112000486,50788.24814040001 2025-09-15,23:49:13.000,258,11017216,-795,0,1757980152,15242.363437200001,79.762949820004,50788.227179040005 2025-09-15,23:49:14.000,258,11017182,-795,0,1757980153,15242.383646130002,79.60081983000418,50788.40185704 2025-09-15,23:49:15.000,258,11017108,-795,0,1757980154,15242.376909819992,79.5514759200014,50788.00359120001 2025-09-15,23:49:16.000,258,11017077,-795,0,1757980155,15242.424063990002,79.41754244999902,50788.20621768 2025-09-15,23:49:17.000,258,11017219,-795,0,1757980156,15242.552053879997,79.32590376000007,50788.0385268 2025-09-15,23:49:18.000,258,11017174,-795,0,1757980157,15242.646362219988,79.26246158999857,50788.15032072001 2025-09-15,23:49:19.000,258,11017147,-795,0,1757980158,15242.787824729989,79.08623334000004,50788.16429496 2025-09-15,23:49:20.000,258,11017202,-795,0,1757980159,15242.942759859994,78.99459465000109,50788.20621768 2025-09-15,23:49:21.000,258,11017152,-795,0,1757980160,15243.003386649994,78.76197336000041,50788.09442376 2025-09-15,23:49:22.000,258,11017157,-795,0,1757980161,15243.13811285,78.65623641000275,50788.10141088001 2025-09-15,23:49:23.000,258,11017006,-795,0,1757980162,15243.225684879995,78.38132033999864,50788.108398000004 2025-09-15,23:49:24.000,258,11017118,-795,0,1757980163,15243.474928349991,78.1557481800046,50788.19923056001 2025-09-15,23:49:25.000,258,11017180,-795,0,1757980164,15243.38062001,77.8596847200024,50787.98961696 2025-09-15,23:49:26.000,258,11017153,-795,0,1757980165,15243.522082520001,77.6482108199998,50788.0385268 2025-09-15,23:49:27.000,258,11017117,-795,0,1757980166,15243.609654549997,77.45788431000256,50787.97564272 2025-09-15,23:49:28.000,258,11017185,-795,0,1757980167,15243.818480159993,77.22526302000188,50788.26211464 2025-09-15,23:49:29.000,258,11017148,-795,0,1757980168,15243.993624219998,77.0913295499995,50788.29006312001 2025-09-15,23:49:30.000,258,11017117,-795,0,1757980169,15244.175504589999,76.85165912999946,50788.26910176001 2025-09-15,23:49:31.000,258,11017249,-795,0,1757980170,15244.39780282,76.63313610000478,50788.19224344 2025-09-15,23:49:32.000,258,11017137,-795,0,1757980171,15244.586419499996,76.54149740999856,50788.227179040005 2025-09-15,23:49:33.000,258,11017130,-795,0,1757980172,15244.822190350002,76.44985871999961,50788.18525632 2025-09-15,23:49:34.000,258,11017117,-795,0,1757980173,15245.017543339993,76.18199178000214,50788.108398000004 2025-09-15,23:49:55.000,258,11017122,-795,0,1757980194,15244.55273794999,74.56774101000337,50788.47172824 2025-09-15,23:49:56.000,258,11017131,-795,0,1757980195,15244.35738496,74.58183927000209,50788.49967672 2025-09-15,23:49:57.000,258,11017050,-795,0,1757980196,15244.094668869999,74.52544622999994,50788.40185704 2025-09-15,23:49:58.000,258,11017174,-795,0,1757980197,15243.879106949993,74.61003578999953,50788.49967672 2025-09-15,23:49:59.000,258,11017226,-795,0,1757980198,15243.690490269997,74.51839710000058,50788.93287816 2025-09-15,23:50:00.000,258,11017091,-795,0,1757980199,15243.562500380001,74.48315145000379,50789.17742736001 2025-09-15,23:50:01.000,258,11017207,-795,0,1757980200,15243.25263011999,74.60298666000017,50789.26825992 2025-09-15,23:50:02.000,258,11017212,-795,0,1757980201,15243.01012295999,74.58888840000145,50789.352105360005 2025-09-15,23:50:03.000,258,11017166,-795,0,1757980202,15242.882133069994,74.61708491999889,50789.38704096 2025-09-15,23:50:04.000,258,11017121,-795,0,1757980203,15242.693516389998,74.73692013000255,50789.505822 2025-09-15,23:50:05.000,258,11017075,-795,0,1757980204,15242.275865169991,74.84265708000021,50788.849032720005 2025-09-15,23:50:06.000,258,11017087,-795,0,1757980205,15242.07377586999,74.91314838000108,50788.78614864 2025-09-15,23:50:07.000,258,11017213,-795,0,1757980206,15241.91210442999,75.07527837000089,50788.71627744 2025-09-15,23:50:08.000,258,11017065,-795,0,1757980207,15241.683069889994,75.21626097000262,50788.78614864 2025-09-15,23:50:09.000,258,11017152,-795,0,1757980208,15241.676333579999,75.30085053000221,50789.07262056 2025-09-15,23:50:10.000,258,11017148,-795,0,1757980209,15241.507925829988,75.43478400000458,50789.114543280004 2025-09-15,23:50:11.000,258,11017126,-795,0,1757980210,15241.305836530002,75.65330702999927,50789.1914016 2025-09-15,23:50:12.000,258,11017151,-795,0,1757980211,15241.123956160001,75.67445442000462,50789.28922128 2025-09-15,23:50:13.000,258,11017160,-795,0,1757980212,15240.80061328,75.74494571999821,50789.16345312 2025-09-15,23:50:14.000,258,11017139,-795,0,1757980213,15240.55810612,75.85773180000251,50789.184414480005 2025-09-15,23:50:15.000,258,11017209,-795,0,1757980214,15240.356016819998,75.91412484000466,50789.09358192 2025-09-15,23:50:16.000,258,11017104,-795,0,1757980215,15240.012465009997,75.94937049000146,50789.12851752001 2025-09-15,23:50:17.000,258,11017126,-795,0,1757980216,15239.897947739992,75.98461613999825,50789.33813112 2025-09-15,23:50:18.000,258,11017138,-795,0,1757980217,15239.736276299991,76.02691092000168,50789.470886400006 2025-09-15,23:50:19.000,258,11017133,-795,0,1757980218,15239.56113224,76.0057635300036,50789.3660796 2025-09-15,23:50:20.000,258,11017279,-795,0,1757980219,15239.41293341999,75.9775670099989,50789.42197656001 2025-09-15,23:50:21.000,258,11017189,-795,0,1757980220,15239.33209769999,76.05510743999912,50789.49184776001 2025-09-15,23:50:22.000,258,11017225,-795,0,1757980221,15239.231053049989,76.01986179000232,50789.44293792001 2025-09-15,23:50:23.000,258,11017172,-795,0,1757980222,15239.183898879994,76.03396005000104,50789.54075760001 2025-09-15,23:50:24.000,258,11017111,-795,0,1757980223,15239.069381609988,75.93527223000274,50789.42896368 2025-09-15,23:50:35.000,258,11017294,-795,0,1757980234,15239.47356020999,75.336096179999,50789.10755616001 2025-09-15,23:50:36.000,258,11017091,-795,0,1757980235,15239.43987866,75.28675227000349,50788.99576224 2025-09-15,23:50:37.000,258,11017165,-795,0,1757980236,15239.46008759,75.30789966000157,50788.98877512001 2025-09-15,23:50:38.000,258,11017234,-795,0,1757980237,15239.58134117,75.15986793000047,50789.05864632001 2025-09-15,23:50:39.000,258,11017135,-795,0,1757980238,15239.729539989996,75.13167141000304,50789.2612728 2025-09-15,23:50:40.000,258,11017218,-795,0,1757980239,15239.736276299991,75.1387205400024,50789.16345312 2025-09-15,23:50:41.000,258,11016999,-795,0,1757980240,15239.837320949991,75.06822924000153,50789.14947888 2025-09-15,23:50:42.000,258,11017110,-795,0,1757980241,15239.810375709996,75.14576967000176,50789.12851752001 2025-09-15,23:50:43.000,258,11017158,-795,0,1757980242,15239.904684050001,75.18101531999855,50789.14947888 2025-09-15,23:50:44.000,258,11017189,-795,0,1757980243,15239.911420359997,75.13167141000304,50789.02371072 2025-09-15,23:50:45.000,258,11017082,-795,0,1757980244,15239.938365599992,74.9906888100013,50788.911916799996 2025-09-15,23:50:46.000,258,11017048,-795,0,1757980245,15240.066355490002,75.15281880000111,50788.75121304001 2025-09-15,23:50:47.000,258,11017164,-795,0,1757980246,15240.079828109992,75.08232750000025,50788.96082664001 2025-09-15,23:50:48.000,258,11017262,-795,0,1757980247,15240.261708479993,75.11757315000432,50788.91890392001 2025-09-15,23:50:49.000,258,11017279,-795,0,1757980248,15240.322335269993,75.18101531999855,50789.03069784 2025-09-15,23:50:50.000,258,11016938,-795,0,1757980249,15240.443588849994,75.08232750000025,50788.96082664001 2025-09-15,23:50:51.000,258,11017172,-795,0,1757980250,15240.55810612,75.09642575999897,50789.079607679996 2025-09-15,23:50:52.000,258,11017184,-795,0,1757980251,15240.6793597,75.17396618999919,50789.114543280004 2025-09-15,23:50:53.000,258,11017206,-795,0,1757980252,15240.65241445999,75.00478707000002,50789.065633440005 2025-09-15,23:50:54.000,258,11017149,-795,0,1757980253,15240.82082221,75.1387205400024,50789.1215304 2025-09-15,23:50:55.000,258,11017134,-795,0,1757980254,15240.90165793,75.01183619999938,50788.84204560001 2025-09-15,23:50:56.000,258,11017220,-795,0,1757980255,15241.164374020002,74.94134489999851,50789.03768496001 2025-09-15,23:50:57.000,258,11017159,-795,0,1757980256,15241.326045460002,74.92019751000043,50789.02371072 2025-09-15,23:50:58.000,258,11017106,-795,0,1757980257,15241.420353799993,74.87790273000428,50789.016723600005 2025-09-15,23:50:59.000,258,11017212,-795,0,1757980258,15241.568552619989,74.87790273000428,50788.93986528001 2025-09-15,23:51:00.000,258,11017070,-795,0,1757980259,15241.79085084999,74.90609925000172,50788.91890392001 2025-09-15,23:51:01.000,258,11017173,-795,0,1757980260,15241.844741329995,74.81446056000277,50788.897942560005 2025-09-15,23:51:02.000,258,11017120,-795,0,1757980261,15242.026621699995,74.77216577999934,50788.800122880006 2025-09-15,23:51:03.000,258,11017150,-795,0,1757980262,15242.1613479,74.72987100000319,50788.80711 2025-09-15,23:51:04.000,258,11017127,-795,0,1757980263,15242.390382439997,74.75806752000062,50788.91890392001 2025-09-15,23:51:05.000,258,11017048,-795,0,1757980264,15242.471218159997,74.68757621999976,50788.62544488001 2025-09-15,23:51:06.000,258,11017115,-795,0,1757980265,15242.504899710002,74.67347796000104,50788.779161520004 2025-09-15,23:51:07.000,258,11017040,-795,0,1757980266,15242.680043769993,74.70167447999847,50788.849032720005 2025-09-15,23:51:08.000,258,11017140,-795,0,1757980267,15242.828242589989,74.68757621999976,50788.849032720005 2025-09-15,23:51:09.000,258,11017039,-795,0,1757980268,15242.868660449989,74.81446056000277,50788.79313576001 2025-09-15,23:51:10.000,258,11017213,-795,0,1757980269,15242.922550929994,74.7933131700047,50788.86999408001 2025-09-15,23:51:11.000,258,11017183,-795,0,1757980270,15242.983177719994,74.83560795000085,50788.90492968 2025-09-15,23:51:12.000,258,11017166,-795,0,1757980271,15243.03033188999,74.93429576999915,50788.98877512001 2025-09-15,23:51:13.000,258,11017025,-795,0,1757980272,15243.0370682,74.87085359999764,50788.8769812 2025-09-15,23:51:14.000,258,11017141,-795,0,1757980273,15242.915814619999,74.97659055000258,50788.849032720005 2025-09-15,23:51:15.000,258,11017167,-795,0,1757980274,15242.747406869988,75.06822924000153,50788.681341840005 2025-09-15,23:51:16.000,258,11017166,-795,0,1757980275,15242.760879489993,75.08232750000025,50788.86300696 2025-09-15,23:51:17.000,258,11017160,-795,0,1757980276,15242.808033659989,75.16691705999983,50788.95383952 2025-09-15,23:51:18.000,258,11017063,-795,0,1757980277,15242.760879489993,75.27970314000413,50789.00274936 2025-09-15,23:51:19.000,258,11017155,-795,0,1757980278,15242.706989009988,75.32199792000029,50789.12851752001 2025-09-15,23:51:20.000,258,11017132,-795,0,1757980279,15242.713725319998,75.336096179999,50789.24031144 2025-09-15,23:51:21.000,258,11017167,-795,0,1757980280,15242.585735430002,75.32904704999964,50789.14947888 2025-09-15,23:51:22.000,258,11017175,-795,0,1757980281,15242.498163399992,75.47002965000138,50789.22633720001 2025-09-15,23:51:23.000,258,11017126,-795,0,1757980282,15242.471218159997,75.37839096000243,50789.19838872 2025-09-15,23:51:24.000,258,11017136,-795,0,1757980283,15242.376909819992,75.32904704999964,50789.21935008 2025-09-15,23:51:25.000,258,11016903,-795,0,1757980284,15242.397118749992,75.35724357000436,50789.00973648001 2025-09-15,23:51:26.000,258,11017076,-795,0,1757980285,15242.397118749992,75.30789966000157,50789.22633720001 2025-09-15,23:51:27.000,258,11017288,-795,0,1757980286,15242.410591369997,75.27265401000477,50789.31716976 2025-09-15,23:51:28.000,258,11017096,-795,0,1757980287,15242.363437200001,75.30789966000157,50789.25428568001 2025-09-15,23:51:29.000,258,11017006,-795,0,1757980288,15242.397118749992,75.24445749000006,50789.34511824001 2025-09-15,23:51:30.000,258,11017126,-795,0,1757980289,15242.444272920002,75.16691705999983,50789.4359508 2025-09-15,23:51:31.000,258,11017138,-795,0,1757980290,15242.511636019997,75.17396618999919,50789.40800232 2025-09-15,23:51:32.000,258,11017158,-795,0,1757980291,15242.626153290003,75.05413098000281,50789.55473184 2025-09-15,23:51:33.000,258,11017215,-795,0,1757980292,15242.747406869988,74.94839402999787,50789.53377048 2025-09-15,23:51:34.000,258,11017087,-795,0,1757980293,15242.794561039998,74.78626403999806,50789.505822 2025-09-15,23:51:35.000,258,11017177,-795,0,1757980294,15242.774352109998,74.66642883000168,50789.21236296 2025-09-15,23:51:36.000,258,11017233,-795,0,1757980295,15242.922550929994,74.45495492999908,50789.37306672001 2025-09-15,23:51:37.000,258,11017277,-795,0,1757980296,15243.124640229995,74.25757929000247,50789.47787352 2025-09-15,23:51:38.000,258,11017126,-795,0,1757980297,15243.21221225999,74.04610538999987,50789.49184776001 2025-09-15,23:51:39.000,258,11017134,-795,0,1757980298,15243.367147389996,73.975614089999,50789.401015200005 2025-09-15,23:51:40.000,258,11017203,-795,0,1757980299,15243.468192039996,73.68659976000345,50789.38704096 2025-09-15,23:51:41.000,258,11017063,-795,0,1757980300,15243.596181929992,73.58791193999787,50789.414989439996 2025-09-15,23:51:42.000,258,11017104,-795,0,1757980301,15243.818480159993,73.40463455999998,50789.449925040004 2025-09-15,23:51:43.000,258,11017162,-795,0,1757980302,15244.013833149998,73.19316066000465,50789.55473184 2025-09-15,23:51:44.000,258,11017012,-795,0,1757980303,15244.175504589999,72.8900480700031,50789.401015200005 2025-09-15,23:51:45.000,258,11016975,-795,0,1757980304,15244.303494479995,72.74906547000137,50789.21935008 2025-09-15,23:51:46.000,258,11017174,-795,0,1757980305,15244.5190564,72.50234592000197,50789.37306672001 2025-09-15,23:51:47.000,258,11017164,-795,0,1757980306,15244.647046289996,72.26972463000129,50789.449925040004 2025-09-15,23:51:48.000,258,11017104,-795,0,1757980307,15244.795245109992,71.98071029999846,50789.4359508 2025-09-15,23:51:49.000,258,11017126,-795,0,1757980308,15244.956916549992,71.86792422000144,50789.46389928001 2025-09-15,23:51:50.000,258,11017209,-795,0,1757980309,15245.037752269993,71.69169597000291,50789.38704096 2025-09-15,23:51:51.000,258,11017165,-795,0,1757980310,15245.105115369988,71.5295659800031,50789.31716976 2025-09-15,23:51:52.000,258,11017066,-795,0,1757980311,15245.172478469998,71.381534250002,50789.34511824001 2025-09-15,23:51:53.000,258,11017170,-795,0,1757980312,15245.206160019989,71.19825687000412,50789.54774472 2025-09-15,23:51:54.000,258,11017154,-795,0,1757980313,15245.219632639994,71.00793035999959,50789.45691216 2025-09-15,23:51:55.000,258,11017181,-795,0,1757980314,15245.145533229988,70.90219341000193,50789.31018264 2025-09-15,23:51:56.000,258,11017084,-795,0,1757980315,15245.125324299988,70.80350559000362,50789.17044024 2025-09-15,23:51:57.000,258,11017050,-795,0,1757980316,15245.179214779993,70.87399689000449,50789.2612728 2025-09-15,23:51:58.000,258,11017140,-795,0,1757980317,15245.078170129993,70.80350559000362,50789.39402808001 2025-09-15,23:51:59.000,258,11017127,-795,0,1757980318,15244.956916549992,70.7259651600034,50789.37306672001 2025-09-15,23:52:00.000,258,11017214,-795,0,1757980319,15244.882817140002,70.66252299000189,50789.45691216 2025-09-15,23:52:01.000,258,11017159,-795,0,1757980320,15244.801981420002,70.59908082000038,50789.48486064 2025-09-15,23:52:02.000,258,11017120,-795,0,1757980321,15244.660518910001,70.50039300000208,50789.54774472 2025-09-15,23:52:03.000,258,11017175,-795,0,1757980322,15244.53252901999,70.5779334300023,50789.49184776001 2025-09-15,23:52:04.000,258,11017183,-795,0,1757980323,15244.323703409995,70.62022820999846,50789.55473184 2025-09-15,23:52:05.000,258,11017127,-795,0,1757980324,15244.20918613999,70.52858951999951,50789.47787352 2025-09-15,23:52:06.000,258,11017098,-795,0,1757980325,15244.16876827999,70.59203169000102,50789.66652576 2025-09-15,23:52:07.000,258,11017176,-795,0,1757980326,15244.155295659999,70.479245610004,50789.68050000001 2025-09-15,23:52:08.000,258,11017210,-795,0,1757980327,15244.087932559989,70.45809821999865,50789.69447424 2025-09-15,23:52:09.000,258,11017022,-795,0,1757980328,15244.087932559989,70.50744213000144,50789.79229392 2025-09-15,23:52:10.000,258,11017189,-795,0,1757980329,15244.060987319994,70.45809821999865,50789.785306800004 2025-09-15,23:52:11.000,258,11017134,-795,0,1757980330,15244.013833149998,70.41580344000249,50789.75735832001 2025-09-15,23:52:12.000,258,11017100,-795,0,1757980331,15243.980151599993,70.45104908999929,50789.89710072001 2025-09-15,23:52:13.000,258,11017128,-795,0,1757980332,15243.926261119988,70.45809821999865,50789.86915224 2025-09-15,23:52:14.000,258,11017151,-795,0,1757980333,15243.939733739993,70.48629474000336,50789.89710072001 2025-09-15,23:52:15.000,258,11017157,-795,0,1757980334,15243.764589680002,70.45809821999865,50789.750371199996 2025-09-15,23:52:16.000,258,11017117,-795,0,1757980335,15243.818480159993,70.37350865999906,50789.74338408 2025-09-15,23:52:17.000,258,11017168,-795,0,1757980336,15243.926261119988,70.41580344000249,50789.84819088001 2025-09-15,23:52:18.000,258,11017041,-795,0,1757980337,15243.838689089993,70.41580344000249,50789.88312648 2025-09-15,23:52:19.000,258,11017148,-795,0,1757980338,15243.825216470002,70.42285257000185,50789.82722952001 2025-09-15,23:52:20.000,258,11017246,-795,0,1757980339,15243.879106949993,70.42285257000185,50789.9599848 2025-09-15,23:52:21.000,258,11017084,-795,0,1757980340,15243.906052189988,70.42990170000121,50789.94601056001 2025-09-15,23:52:22.000,258,11017176,-795,0,1757980341,15243.872370639998,70.45809821999865,50790.00190752 2025-09-15,23:52:23.000,258,11017199,-795,0,1757980342,15243.865634329988,70.43695083000057,50789.9599848 2025-09-15,23:52:24.000,258,11016962,-795,0,1757980343,15243.892579569998,70.45104908999929,50789.8901136 2025-09-15,23:52:25.000,258,11017028,-795,0,1757980344,15243.818480159993,70.41580344000249,50789.72242272 2025-09-15,23:52:26.000,258,11017083,-795,0,1757980345,15243.811743849998,70.40170518000377,50789.83421664 2025-09-15,23:52:27.000,258,11017156,-795,0,1757980346,15243.825216470002,70.45104908999929,50789.9599848 2025-09-15,23:52:28.000,258,11017053,-795,0,1757980347,15243.784798610002,70.44399995999993,50790.00889464 2025-09-15,23:52:29.000,258,11017054,-795,0,1757980348,15243.791534919998,70.35941040000034,50790.06479160001 2025-09-15,23:52:30.000,258,11017080,-795,0,1757980349,15243.656808719992,70.38055778999842,50790.022868880005 2025-09-15,23:52:31.000,258,11017151,-795,0,1757980350,15243.636599789992,70.25367345000268,50790.01588176001 2025-09-15,23:52:32.000,258,11017198,-795,0,1757980351,15243.609654549997,70.20432953999989,50790.01588176001 2025-09-15,23:52:33.000,258,11017126,-795,0,1757980352,15243.609654549997,70.18318215000181,50790.10671432 2025-09-15,23:52:34.000,258,11017069,-795,0,1757980353,15243.582709310002,70.10564172000159,50790.06479160001 2025-09-15,23:52:35.000,258,11017073,-795,0,1757980354,15243.582709310002,70.01400303000264,50789.93902344 2025-09-15,23:52:36.000,258,11017217,-795,0,1757980355,15243.656808719992,70.06334693999815,50789.918062079996 2025-09-15,23:52:37.000,258,11017044,-795,0,1757980356,15243.730908129997,69.98580650999793,50789.98094616 2025-09-15,23:52:38.000,258,11017189,-795,0,1757980357,15243.717435509992,69.89416781999898,50790.14863704 2025-09-15,23:52:39.000,258,11017057,-795,0,1757980358,15243.683753960002,69.89416781999898,50790.071778720005 2025-09-15,23:52:40.000,258,11017128,-795,0,1757980359,15243.677017649992,69.76023435000388,50790.04383024001 2025-09-15,23:52:41.000,258,11017106,-795,0,1757980360,15243.643336100002,69.61220262000279,50790.022868880005 2025-09-15,23:52:42.000,258,11017287,-795,0,1757980361,15243.589445619997,69.59810436000407,50790.0997272 2025-09-15,23:52:43.000,258,11016917,-795,0,1757980362,15243.596181929992,69.56990783999936,50790.12767568 2025-09-15,23:52:44.000,258,11017216,-795,0,1757980363,15243.623127170002,69.51351480000449,50790.0997272 2025-09-15,23:52:45.000,258,11016962,-795,0,1757980364,15243.474928349991,69.57695696999872,50789.72940984001 2025-09-15,23:52:46.000,258,11017135,-795,0,1757980365,15243.582709310002,69.53466219000256,50789.9599848 2025-09-15,23:52:47.000,258,11017158,-795,0,1757980366,15243.535555139992,69.60515349000343,50789.98793328 2025-09-15,23:52:48.000,258,11017073,-795,0,1757980367,15243.549027759997,69.59810436000407,50789.952997680004 2025-09-15,23:52:49.000,258,11017126,-795,0,1757980368,15243.495137279991,69.58400609999808,50789.904087840005 2025-09-15,23:52:50.000,258,11017091,-795,0,1757980369,15243.36041108,69.76023435000388,50790.06479160001 2025-09-15,23:52:51.000,258,11017186,-795,0,1757980370,15243.38062001,69.8730204300009,50790.022868880005 2025-09-15,23:52:52.000,258,11017155,-795,0,1757980371,15243.42103787,69.80252913000004,50790.05780448 2025-09-15,23:52:53.000,258,11017001,-795,0,1757980372,15243.461455730001,69.95056086000113,50790.204534 2025-09-15,23:52:54.000,258,11017056,-795,0,1757980373,15243.515346209992,69.97170824999921,50790.204534 2025-09-15,23:52:55.000,258,11017145,-795,0,1757980374,15243.326729529996,70.04924867999944,50789.77831968001 2025-09-15,23:52:56.000,258,11017158,-795,0,1757980375,15243.468192039996,70.14088736999838,50790.2744052 2025-09-15,23:52:57.000,258,11017062,-795,0,1757980376,15243.35367476999,70.10564172000159,50790.26043096001 2025-09-15,23:52:58.000,258,11017114,-795,0,1757980377,15243.25936643,70.21137866999925,50790.29536656 2025-09-15,23:52:59.000,258,11017165,-795,0,1757980378,15243.19873964,70.21842779999861,50790.31632792 2025-09-15,23:53:00.000,258,11017168,-795,0,1757980379,15243.09095867999,70.28186997000012,50790.33030216001 2025-09-15,23:53:01.000,258,11017172,-795,0,1757980380,15243.084222369995,70.25367345000268,50790.22549536 2025-09-15,23:53:02.000,258,11017146,-795,0,1757980381,15243.064013439995,70.35236127000098,50790.2744052 2025-09-15,23:53:03.000,258,11016991,-795,0,1757980382,15243.03033188999,70.27482084000076,50790.26741808 2025-09-15,23:53:04.000,258,11017110,-795,0,1757980383,15242.888869379989,70.26072258000204,50790.309340800006 2025-09-15,23:53:05.000,258,11016987,-795,0,1757980384,15242.686780079988,70.27482084000076,50790.06479160001 2025-09-15,23:53:06.000,258,11017186,-795,0,1757980385,15242.740670559993,70.29596822999883,50790.42812184001 2025-09-15,23:53:07.000,258,11017113,-795,0,1757980386,15242.747406869988,70.41580344000249,50790.42812184001 2025-09-15,23:53:08.000,258,11017061,-795,0,1757980387,15242.700252699993,70.43695083000057,50790.37921200001 2025-09-15,23:53:09.000,258,11017164,-795,0,1757980388,15242.572262809997,70.55678604000423,50790.456070320004 2025-09-15,23:53:10.000,258,11017141,-795,0,1757980389,15242.538581259992,70.59908082000038,50790.39318624 2025-09-15,23:53:11.000,258,11017229,-795,0,1757980390,15242.417327679992,70.64842473000317,50790.477031680006 2025-09-15,23:53:12.000,258,11017155,-795,0,1757980391,15242.383646130002,70.74006342000212,50790.53292864 2025-09-15,23:53:13.000,258,11017120,-795,0,1757980392,15242.195029449991,70.89514428000257,50790.456070320004 2025-09-15,23:53:14.000,258,11017115,-795,0,1757980393,15242.09398479999,70.99383210000087,50790.44908320001 2025-09-15,23:53:15.000,258,11017157,-795,0,1757980394,15241.85147763999,71.0361268800043,50790.204534 2025-09-15,23:53:16.000,258,11017161,-795,0,1757980395,15241.81779609,71.21235513000283,50790.525941520005 2025-09-15,23:53:17.000,258,11017099,-795,0,1757980396,15241.757169299999,71.30399382000178,50790.525941520005 2025-09-15,23:53:18.000,258,11017205,-795,0,1757980397,15241.635915719999,71.5295659800031,50790.644722560006 2025-09-15,23:53:19.000,258,11017135,-795,0,1757980398,15241.487716899988,71.63530293000076,50790.728568 2025-09-15,23:53:20.000,258,11016975,-795,0,1757980399,15241.433826419998,71.74808900999778,50790.60279984 2025-09-15,23:53:21.000,258,11017100,-795,0,1757980400,15241.359727009993,71.96661203999975,50790.60978696 2025-09-15,23:53:22.000,258,11017211,-795,0,1757980401,15241.326045460002,71.98775942999782,50790.63773544001 2025-09-15,23:53:23.000,258,11017068,-795,0,1757980402,15241.292363909997,72.14988942000491,50790.623761200004 2025-09-15,23:53:24.000,258,11017199,-795,0,1757980403,15241.245209740002,72.2203807199985,50790.63773544001 2025-09-15,23:53:25.000,258,11017183,-795,0,1757980404,15241.130692469997,72.39660897000431,50790.37222488 2025-09-15,23:53:26.000,258,11017152,-795,0,1757980405,15241.090274609996,72.53054243999941,50790.59581272001 2025-09-15,23:53:27.000,258,11017169,-795,0,1757980406,15241.036384129991,72.53054243999941,50790.51895440001 2025-09-15,23:53:28.000,258,11017223,-795,0,1757980407,15241.063329370001,72.54464069999813,50790.66568392001 2025-09-15,23:53:29.000,258,11017109,-795,0,1757980408,15241.063329370001,72.70677068999794,50790.60978696 2025-09-15,23:53:30.000,258,11017189,-795,0,1757980409,15241.036384129991,72.7913602500048,50790.60279984 2025-09-15,23:53:31.000,258,11017147,-795,0,1757980410,15241.043120440001,72.86185154999839,50790.693632400005 2025-09-15,23:53:32.000,258,11017142,-795,0,1757980411,15241.009438889996,72.88299894000374,50790.66568392001 2025-09-15,23:53:33.000,258,11017095,-795,0,1757980412,15240.96228472,72.84775328999967,50790.623761200004 2025-09-15,23:53:34.000,258,11017021,-795,0,1757980413,15240.888185309996,72.9252937199999,50790.65170968 2025-09-15,23:53:35.000,258,11017005,-795,0,1757980414,15240.706304939995,72.98168676000205,50790.23248248001 2025-09-15,23:53:36.000,258,11017125,-795,0,1757980415,15240.78040435,73.04512893000356,50790.77049072 2025-09-15,23:53:37.000,258,11017081,-795,0,1757980416,15240.69956863,73.15086588000122,50790.84734904 2025-09-15,23:53:38.000,258,11017034,-795,0,1757980417,15240.57831505,73.073325450001,50790.791452080004 2025-09-15,23:53:39.000,258,11017114,-795,0,1757980418,15240.430116229989,73.2354554400008,50790.756516479996 2025-09-15,23:53:40.000,258,11016977,-795,0,1757980419,15240.248235859988,73.26365195999824,50790.83337480001 2025-09-15,23:53:41.000,258,11017075,-795,0,1757980420,15240.194345379998,73.32709412999975,50790.85433616001 2025-09-15,23:53:42.000,258,11017044,-795,0,1757980421,15240.086564420002,73.41168368999934,50790.88927176 2025-09-15,23:53:43.000,258,11017054,-795,0,1757980422,15239.992256079997,73.46807673000148,50790.83337480001 2025-09-15,23:53:44.000,258,11017092,-795,0,1757980423,15239.911420359997,73.58791193999787,50791.00106568001 2025-09-15,23:53:45.000,258,11017050,-795,0,1757980424,15239.78343047,73.40463455999998,50790.6586968 2025-09-15,23:53:46.000,258,11017118,-795,0,1757980425,15239.897947739992,73.55266629000107,50790.98709144 2025-09-15,23:53:47.000,258,11017063,-795,0,1757980426,15239.871002499996,73.57381367999915,50790.95215584001 2025-09-15,23:53:48.000,258,11017180,-795,0,1757980427,15239.951838219997,73.63725585000066,50790.89625888 2025-09-15,23:53:49.000,258,11017061,-795,0,1757980428,15239.938365599992,73.70069802000216,50791.029014160005 2025-09-15,23:53:50.000,258,11017143,-795,0,1757980429,15240.039410249992,73.67250150000473,50790.812413440006 2025-09-15,23:53:51.000,258,11017147,-795,0,1757980430,15239.951838219997,73.58791193999787,50790.82638768 2025-09-15,23:53:52.000,258,11017202,-795,0,1757980431,15240.012465009997,73.7288945399996,50790.82638768 2025-09-15,23:53:53.000,258,11017092,-795,0,1757980432,15240.032673939997,73.77118932000303,50790.861323280005 2025-09-15,23:53:54.000,258,11017056,-795,0,1757980433,15240.052882869997,73.92627018000348,50790.87529752 2025-09-15,23:53:55.000,258,11017107,-795,0,1757980434,15239.871002499996,73.88397540000005,50790.67965816 2025-09-15,23:53:56.000,258,11017148,-795,0,1757980435,15240.059619179992,73.99676148000435,50790.80542632001 2025-09-15,23:53:57.000,258,11017114,-795,0,1757980436,15240.032673939997,73.99676148000435,50790.84036192 2025-09-15,23:53:58.000,258,11017154,-795,0,1757980437,15239.951838219997,74.05315451999923,50790.861323280005 2025-09-15,23:53:59.000,258,11016981,-795,0,1757980438,15239.857529879991,74.12364582000009,50790.70760664 2025-09-15,23:54:00.000,258,11017148,-795,0,1757980439,15239.716067369991,74.20823537999968,50790.94516872 2025-09-15,23:54:01.000,258,11017050,-795,0,1757980440,15239.67564950999,74.24348103000375,50790.96613008 2025-09-15,23:54:02.000,258,11017185,-795,0,1757980441,15239.487032829995,74.2223336399984,50790.94516872 2025-09-15,23:54:03.000,258,11017136,-795,0,1757980442,15239.43987866,74.27167755000119,50790.91722024 2025-09-15,23:54:04.000,258,11017125,-795,0,1757980443,15239.33883401,74.32102146000398,50790.980104320006 2025-09-15,23:54:05.000,258,11017018,-795,0,1757980444,15239.170426259989,74.2223336399984,50790.693632400005 2025-09-15,23:54:06.000,258,11017152,-795,0,1757980445,15239.257998289999,74.3351197200027,50790.97311720001 2025-09-15,23:54:07.000,258,11017015,-795,0,1757980446,15239.197371499999,74.27872668000055,50790.87529752 2025-09-15,23:54:08.000,258,11017062,-795,0,1757980447,15239.150217329989,74.31397233000462,50791.05696264 2025-09-15,23:54:09.000,258,11017144,-795,0,1757980448,15239.264734599994,74.2223336399984,50791.16875656001 2025-09-15,23:54:10.000,258,11017312,-795,0,1757980449,15239.264734599994,74.17298973000288,50791.10587248 2025-09-15,23:54:11.000,258,11017112,-795,0,1757980450,15239.35230662999,73.96856495999964,50791.126833840004 2025-09-15,23:54:12.000,258,11017079,-795,0,1757980451,15239.41293341999,73.95446670000092,50791.13382096 2025-09-15,23:54:13.000,258,11017350,-795,0,1757980452,15239.406197109995,73.85577888000262,50791.10587248 2025-09-15,23:54:14.000,258,11017215,-795,0,1757980453,15239.45335127999,73.96856495999964,50790.98709144 2025-09-15,23:54:15.000,258,11017157,-795,0,1757980454,15239.27147090999,73.91217192000477,50790.82638768 2025-09-15,23:54:16.000,258,11017056,-795,0,1757980455,15239.37925187,74.02495800000179,50791.245614880005 2025-09-15,23:54:17.000,258,11017155,-795,0,1757980456,15239.37251555999,74.27872668000055,50791.1128596 2025-09-15,23:54:18.000,258,11017153,-795,0,1757980457,15239.35904294,74.37741449999885,50791.22465352 2025-09-15,23:54:19.000,258,11017088,-795,0,1757980458,15239.3994608,74.6805270900004,50791.06394976 2025-09-15,23:54:20.000,258,11017174,-795,0,1757980459,15239.325361389994,74.892000990003,50791.04997552001 2025-09-15,23:54:21.000,258,11017153,-795,0,1757980460,15239.190635189989,75.13167141000304,50791.10587248 2025-09-15,23:54:22.000,258,11017226,-795,0,1757980461,15238.995282199998,75.40658747999987,50790.96613008 2025-09-15,23:54:23.000,258,11017109,-795,0,1757980462,15238.759511349992,75.55461921000096,50791.091898239996 2025-09-15,23:54:24.000,258,11016912,-795,0,1757980463,15238.638257769991,75.75904398000421,50791.196705040005 2025-09-15,23:54:25.000,258,11016992,-795,0,1757980464,15238.22060655,75.99166527000489,50791.0429884 2025-09-15,23:54:26.000,258,11017185,-795,0,1757980465,15237.877054739998,76.06215656999848,50791.10587248 2025-09-15,23:54:27.000,258,11017061,-795,0,1757980466,15237.560448169992,76.16084439000406,50791.245614880005 2025-09-15,23:54:28.000,258,11017148,-795,0,1757980467,15237.20342374,76.27363047000108,50791.53907392 2025-09-15,23:54:29.000,258,11017170,-795,0,1757980468,15236.87334454999,76.47805524000432,50791.51811256 2025-09-15,23:54:30.000,258,11017086,-795,0,1757980469,15236.677991559998,76.6472343600035,50791.44125424 2025-09-15,23:54:31.000,258,11017096,-795,0,1757980470,15236.435484399997,76.95034694999777,50791.60195800001 2025-09-15,23:54:32.000,258,11017258,-795,0,1757980471,15236.395066539997,77.14772259000165,50791.64388072001 2025-09-15,23:54:33.000,258,11017252,-795,0,1757980472,15236.320967129992,77.5142773500047,50791.51112544 2025-09-15,23:54:34.000,258,11017162,-795,0,1757980473,15236.253604029996,77.69050560000323,50791.483176960006 2025-09-15,23:54:35.000,258,11017091,-795,0,1757980474,15236.206449860001,77.81738993999898,50791.20369216 2025-09-15,23:54:36.000,258,11017127,-795,0,1757980475,15236.145823070001,77.94427428000199,50791.14080808001 2025-09-15,23:54:37.000,258,11017069,-795,0,1757980476,15236.152559379996,77.86673385000176,50791.3923444 2025-09-15,23:54:38.000,258,11017221,-795,0,1757980477,15236.00436056,77.80329168000026,50791.580996640005 2025-09-15,23:54:39.000,258,11017056,-795,0,1757980478,15235.70122661,77.78214429000218,50791.55304816001 2025-09-15,23:54:40.000,258,11017127,-795,0,1757980479,15235.418301589998,77.67640734000452,50791.6368936 2025-09-15,23:54:41.000,258,11017104,-795,0,1757980480,15235.014122989996,77.57067038999958,50791.65785496 2025-09-15,23:54:42.000,258,11017185,-795,0,1757980481,15234.76487952,77.50017908999871,50791.71375192 2025-09-15,23:54:43.000,258,11017166,-795,0,1757980482,15234.60320808,77.47198257000127,50791.69279056001 2025-09-15,23:54:44.000,258,11017077,-795,0,1757980483,15234.327019369994,77.43673692000448,50791.66484208 2025-09-15,23:54:45.000,258,11017038,-795,0,1757980484,15234.225974719993,77.25345953999931,50791.483176960006 2025-09-15,23:54:46.000,258,11016969,-795,0,1757980485,15234.266392579993,77.17591910999909,50791.55304816001 2025-09-15,23:54:47.000,258,11017101,-795,0,1757980486,15234.286601509993,77.2393612800006,50791.69279056001 2025-09-15,23:54:48.000,258,11017094,-795,0,1757980487,15234.313546749989,77.27460693000467,50791.60195800001 2025-09-15,23:54:49.000,258,11017056,-795,0,1757980488,15234.306810439994,77.3380490999989,50791.594970879996 2025-09-15,23:54:50.000,258,11016993,-795,0,1757980489,15234.367437229994,77.56362126000022,50791.5670224 2025-09-15,23:54:51.000,258,11017096,-795,0,1757980490,15234.333755679989,77.84558646000369,50791.47618984001 2025-09-15,23:54:52.000,258,11017161,-795,0,1757980491,15234.374173539989,78.13460078999924,50791.462215600004 2025-09-15,23:54:53.000,258,11017115,-795,0,1757980492,15234.286601509993,78.36017295000056,50791.47618984001 2025-09-15,23:54:54.000,258,11017046,-795,0,1757980493,15234.225974719993,78.5645977200038,50791.44125424 2025-09-15,23:54:55.000,258,11017107,-795,0,1757980494,15233.976731249997,78.68443293000018,50791.42029288 2025-09-15,23:54:56.000,258,11017228,-795,0,1757980495,15233.767905640001,78.70558031999826,50791.54606104 2025-09-15,23:54:57.000,258,11017120,-795,0,1757980496,15233.46477169,78.64213815000403,50791.58798376 2025-09-15,23:54:58.000,258,11017092,-795,0,1757980497,15233.208791909994,78.64918728000339,50791.47618984001 2025-09-15,23:54:59.000,258,11017107,-795,0,1757980498,15232.932603199988,78.62099075999868,50791.60894512 2025-09-15,23:55:00.000,258,11017050,-795,0,1757980499,15232.629469250001,78.57869598000252,50791.69279056001 2025-09-15,23:55:01.000,258,11017144,-795,0,1757980500,15232.508215670001,78.62803988999804,50791.699777680005 2025-09-15,23:55:02.000,258,11017019,-795,0,1757980501,15232.13771861999,78.60689249999996,50791.68580344 2025-09-15,23:55:03.000,258,11017071,-795,0,1757980502,15231.834584669989,78.62803988999804,50791.748687520005 2025-09-15,23:55:04.000,258,11017168,-795,0,1757980503,15231.720067399998,78.66328554000211,50791.67182920001 2025-09-15,23:55:05.000,258,11017030,-795,0,1757980504,15231.470823930002,78.59279424000124,50791.40631864001 2025-09-15,23:55:06.000,258,11017078,-795,0,1757980505,15231.484296549992,78.66328554000211,50791.51811256 2025-09-15,23:55:07.000,258,11017119,-795,0,1757980506,15231.464087619992,78.82541553000192,50791.71375192 2025-09-15,23:55:08.000,258,11017146,-795,0,1757980507,15231.551659650002,78.86066117999871,50791.69279056001 2025-09-15,23:55:09.000,258,11017031,-795,0,1757980508,15231.484296549992,79.0932824699994,50791.52509968001 2025-09-15,23:55:10.000,258,11017066,-795,0,1757980509,15231.396724519996,79.27655985000456,50791.68580344 2025-09-15,23:55:11.000,258,11017074,-795,0,1757980510,15231.410197140001,79.42459157999838,50791.62291936001 2025-09-15,23:55:12.000,258,11016978,-795,0,1757980511,15231.288943560001,79.60081983000418,50791.56003528 2025-09-15,23:55:13.000,258,11017200,-795,0,1757980512,15231.10706319,79.74180242999864,50791.532086800005 2025-09-15,23:55:14.000,258,11017218,-795,0,1757980513,15230.89823757999,79.88983415999974,50791.49016408 2025-09-15,23:55:15.000,258,11017170,-795,0,1757980514,15230.514267909988,80.01671850000275,50791.26657624001 2025-09-15,23:55:16.000,258,11017110,-795,0,1757980515,15230.527740529993,80.09425893000298,50791.53907392 2025-09-15,23:55:17.000,258,11016987,-795,0,1757980516,15230.393014330002,80.43261717000132,50791.49016408 2025-09-15,23:55:18.000,258,11016965,-795,0,1757980517,15230.163979789992,80.5665506400037,50791.56003528 2025-09-15,23:55:19.000,258,11016976,-795,0,1757980518,15230.042726209991,80.79212279999774,50791.61593224 2025-09-15,23:55:20.000,258,11017174,-795,0,1757980519,15230.00904466,80.98244931000227,50791.5670224 2025-09-15,23:55:21.000,258,11017273,-795,0,1757980520,15229.86084583999,81.2221197300023,50791.53907392 2025-09-15,23:55:22.000,258,11017028,-795,0,1757980521,15229.72611964,81.34900406999805,50791.4971512 2025-09-15,23:55:23.000,258,11017086,-795,0,1757980522,15229.510557719994,81.48998666999978,50791.37138304 2025-09-15,23:55:24.000,258,11016946,-795,0,1757980523,15229.463403549998,81.53933058000257,50791.55304816001 2025-09-15,23:55:25.000,258,11016797,-795,0,1757980524,15228.978389229997,81.77195187000325,50791.09888536001 2025-09-15,23:55:26.000,258,11017143,-795,0,1757980525,15228.931235060001,81.98342576999858,50791.462215600004 2025-09-15,23:55:27.000,258,11016910,-795,0,1757980526,15228.62136479999,82.10326098000223,50791.47618984001 2025-09-15,23:55:28.000,258,11017163,-795,0,1757980527,15228.345176089999,82.25129271000333,50791.50413832001 2025-09-15,23:55:29.000,258,11017077,-795,0,1757980528,15227.940997489997,82.30063661999884,50791.594970879996 2025-09-15,23:55:30.000,258,11017198,-795,0,1757980529,15227.6109183,82.37112791999971,50791.60195800001 2025-09-15,23:55:31.000,258,11016956,-795,0,1757980530,15227.193267079994,82.53325790999952,50791.68580344 2025-09-15,23:55:32.000,258,11017159,-795,0,1757980531,15226.883396819998,82.71653529000469,50791.818558720006 2025-09-15,23:55:33.000,258,11017112,-795,0,1757980532,15226.708252759992,82.82932137000171,50791.80458448 2025-09-15,23:55:34.000,258,11017121,-795,0,1757980533,15226.526372389992,83.00554962000024,50791.83952008001 2025-09-15,23:55:35.000,258,11017092,-795,0,1757980534,15226.14913903,83.15358135000133,50791.28753760001 2025-09-15,23:55:36.000,258,11017140,-795,0,1757980535,15226.24344736999,83.23817091000092,50791.37837016 2025-09-15,23:55:37.000,258,11016956,-795,0,1757980536,15226.176084269995,83.3721043800033,50791.68580344 2025-09-15,23:55:38.000,258,11017147,-795,0,1757980537,15226.06156699999,83.30866221000178,50791.57400952001 2025-09-15,23:55:39.000,258,11017054,-795,0,1757980538,15225.879686629989,83.42849741999817,50791.58798376 2025-09-15,23:55:40.000,258,11017125,-795,0,1757980539,15225.724751499998,83.4355465500048,50791.483176960006 2025-09-15,23:55:41.000,258,11017085,-795,0,1757980540,15225.590025299993,83.44259568000416,50791.55304816001 2025-09-15,23:55:42.000,258,11016972,-795,0,1757980541,15225.556343750002,83.49193958999967,50791.5670224 2025-09-15,23:55:43.000,258,11017225,-795,0,1757980542,15225.509189579992,83.55538176000118,50791.50413832001 2025-09-15,23:55:44.000,258,11017184,-795,0,1757980543,15225.549607439993,83.75980653000443,50791.52509968001 2025-09-15,23:55:45.000,258,11017093,-795,0,1757980544,15225.374463380002,83.82324869999866,50791.05696264 2025-09-15,23:55:46.000,258,11017139,-795,0,1757980545,15225.583288989998,84.05586998999934,50791.413305760005 2025-09-15,23:55:47.000,258,11017001,-795,0,1757980546,15225.462035409997,84.10521390000213,50791.259589119996 2025-09-15,23:55:48.000,258,11017129,-795,0,1757980547,15225.448562789992,84.20390172000043,50791.294524720004 2025-09-15,23:55:49.000,258,11017101,-795,0,1757980548,15225.266682419991,84.18275433000235,50791.39933152 2025-09-15,23:55:50.000,258,11017152,-795,0,1757980549,15225.158901459996,84.32373693000409,50791.3923444 2025-09-15,23:55:51.000,258,11017237,-795,0,1757980550,15224.99049371,84.26734389000194,50791.21766640001 2025-09-15,23:55:52.000,258,11017076,-795,0,1757980551,15224.70083237999,84.619800389999,50791.1827308 2025-09-15,23:55:53.000,258,11017118,-795,0,1757980552,15224.545897249998,84.65504604000307,50791.252602 2025-09-15,23:55:54.000,258,11017044,-795,0,1757980553,15224.471797839993,84.64799691000371,50791.196705040005 2025-09-15,23:55:55.000,258,11017168,-795,0,1757980554,15224.209081749992,84.74668473000202,50790.96613008 2025-09-15,23:55:56.000,258,11017162,-795,0,1757980555,15224.202345439997,84.76078299000073,50791.091898239996 2025-09-15,23:55:57.000,258,11017147,-795,0,1757980556,15224.209081749992,84.73963560000266,50791.21067928 2025-09-15,23:55:58.000,258,11017126,-795,0,1757980557,15224.188872819992,84.64094778000435,50791.20369216 2025-09-15,23:55:59.000,258,11017140,-795,0,1757980558,15224.155191270002,84.59160387000156,50791.28753760001 2025-09-15,23:56:00.000,258,11017075,-795,0,1757980559,15224.114773410001,84.59160387000156,50791.1827308 2025-09-15,23:56:01.000,258,11017119,-795,0,1757980560,15224.114773410001,84.56340735000413,50791.18971792001 2025-09-15,23:56:02.000,258,11017064,-795,0,1757980561,15224.188872819992,84.54930908999813,50791.13382096 2025-09-15,23:56:03.000,258,11017175,-795,0,1757980562,15224.195609130002,84.57045648000349,50790.99407856 2025-09-15,23:56:04.000,258,11017048,-795,0,1757980563,15224.168663889992,84.50701431000198,50791.06394976 2025-09-15,23:56:05.000,258,11017101,-795,0,1757980564,15224.060882929996,84.54930908999813,50790.90324600001 2025-09-15,23:56:06.000,258,11017144,-795,0,1757980565,15224.081091859996,84.40832649000367,50790.791452080004 2025-09-15,23:56:07.000,258,11017071,-795,0,1757980566,15224.067619239991,84.51406344000134,50791.0080528 2025-09-15,23:56:08.000,258,11017051,-795,0,1757980567,15224.175400200002,84.57045648000349,50790.94516872 2025-09-15,23:56:09.000,258,11017069,-795,0,1757980568,15224.229290679992,84.61275125999964,50790.9381816 2025-09-15,23:56:10.000,258,11017267,-795,0,1757980569,15224.323599019997,84.74668473000202,50790.91722024 2025-09-15,23:56:11.000,258,11017199,-795,0,1757980570,15224.296653780002,84.82422516000224,50790.980104320006 2025-09-15,23:56:12.000,258,11017123,-795,0,1757980571,15224.168663889992,84.80307777000417,50790.97311720001 2025-09-15,23:56:13.000,258,11017051,-795,0,1757980572,15224.168663889992,84.78897950999817,50790.96613008 2025-09-15,23:56:14.000,258,11017108,-795,0,1757980573,15223.959838279996,84.77488124999945,50790.97311720001 2025-09-15,23:56:15.000,258,11017154,-795,0,1757980574,15223.64996802,84.63389864999772,50790.56087712 2025-09-15,23:56:16.000,258,11017147,-795,0,1757980575,15223.757748979995,84.69734081999923,50790.85433616001 2025-09-15,23:56:17.000,258,11017121,-795,0,1757980576,15223.616286469995,84.73963560000266,50790.910233120005 2025-09-15,23:56:18.000,258,11017300,-795,0,1757980577,15223.508505509999,84.82422516000224,50791.06394976 2025-09-15,23:56:19.000,258,11016997,-795,0,1757980578,15223.407460859999,84.7960286400048,50790.99407856 2025-09-15,23:56:20.000,258,11017084,-795,0,1757980579,15223.340097759989,84.80307777000417,50791.08491112 2025-09-15,23:56:21.000,258,11017136,-795,0,1757980580,15223.279470969988,85.02160079999885,50791.091898239996 2025-09-15,23:56:22.000,258,11017208,-795,0,1757980581,15223.292943589993,85.08504297000036,50791.02202704001 2025-09-15,23:56:23.000,258,11017142,-795,0,1757980582,15223.286207279998,85.06389558000228,50791.00106568001 2025-09-15,23:56:24.000,258,11017187,-795,0,1757980583,15223.333361449993,85.07094471000164,50791.0429884 2025-09-15,23:56:25.000,258,11016978,-795,0,1757980584,15223.171690009993,85.09209209999972,50790.77747784 2025-09-15,23:56:26.000,258,11017215,-795,0,1757980585,15223.286207279998,85.1132394899978,50791.01503992 2025-09-15,23:56:27.000,258,11017094,-795,0,1757980586,15223.299679899988,85.09209209999972,50790.97311720001 2025-09-15,23:56:28.000,258,11017156,-795,0,1757980587,15223.205371559998,85.08504297000036,50790.88927176 2025-09-15,23:56:29.000,258,11017116,-795,0,1757980588,15223.198635250003,85.10619035999844,50791.0080528 2025-09-15,23:56:30.000,258,11017100,-795,0,1757980589,15223.077381670002,85.01455166999949,50790.93119448001 2025-09-15,23:56:31.000,258,11017137,-795,0,1757980590,15223.016754880002,84.9299621099999,50790.94516872 2025-09-15,23:56:32.000,258,11017102,-795,0,1757980591,15222.949391779992,84.84537255000032,50790.95215584001 2025-09-15,23:56:33.000,258,11017218,-795,0,1757980592,15222.915710230001,84.78193037999881,50790.81940056 2025-09-15,23:56:34.000,258,11017115,-795,0,1757980593,15222.935919160002,84.66914430000179,50790.88927176 2025-09-15,23:56:35.000,258,11017143,-795,0,1757980594,15222.855083440001,84.57750561000285,50790.56786424001 2025-09-15,23:56:36.000,258,11017160,-795,0,1757980595,15223.050436429992,84.49996518000262,50790.756516479996 2025-09-15,23:56:37.000,258,11017114,-795,0,1757980596,15223.030227499992,84.40127736000431,50790.84036192 2025-09-15,23:56:38.000,258,11017073,-795,0,1757980597,15223.225580489998,84.22504910999851,50790.90324600001 2025-09-15,23:56:39.000,258,11017143,-795,0,1757980598,15223.205371559998,84.0276734700019,50790.812413440006 2025-09-15,23:56:40.000,258,11017085,-795,0,1757980599,15223.252525729993,83.93603478000296,50790.78446496001 2025-09-15,23:56:41.000,258,11017204,-795,0,1757980600,15223.198635250003,83.77390479000314,50790.74952936 2025-09-15,23:56:42.000,258,11017190,-795,0,1757980601,15223.144744769997,83.717511750001,50790.70061952 2025-09-15,23:56:43.000,258,11017171,-795,0,1757980602,15223.070645359992,83.65406957999949,50790.70061952 2025-09-15,23:56:44.000,258,11017071,-795,0,1757980603,15222.996545950002,83.61177480000333,50790.728568 2025-09-15,23:56:45.000,258,11017066,-795,0,1757980604,15222.77424772,83.67521697000484,50790.421134719996 2025-09-15,23:56:46.000,258,11017023,-795,0,1757980605,15222.77424772,83.64702045000013,50790.623761200004 2025-09-15,23:56:47.000,258,11017145,-795,0,1757980606,15222.821401889996,83.73865913999907,50790.56786424001 2025-09-15,23:56:48.000,258,11017180,-795,0,1757980607,15222.875292370001,83.90078912999888,50790.54690288001 2025-09-15,23:56:49.000,258,11017029,-795,0,1757980608,15222.875292370001,84.15455781000492,50790.56087712 2025-09-15,23:56:50.000,258,11017236,-795,0,1757980609,15222.996545950002,84.21799997999915,50790.51895440001 2025-09-15,23:56:51.000,258,11017160,-795,0,1757980610,15222.983073329997,84.21095084999979,50790.39318624 2025-09-15,23:56:52.000,258,11017247,-795,0,1757980611,15223.124535839997,84.33078606000345,50790.3442764 2025-09-15,23:56:53.000,258,11017161,-795,0,1757980612,15223.151481079993,84.35193345000152,50790.29536656 2025-09-15,23:56:54.000,258,11017125,-795,0,1757980613,15223.279470969988,84.63389864999772,50790.33728928 2025-09-15,23:56:55.000,258,11017052,-795,0,1757980614,15223.164953699998,84.47881779000454,50790.07876584 2025-09-15,23:56:56.000,258,11017076,-795,0,1757980615,15223.259262039988,84.4858669200039,50790.24645672 2025-09-15,23:56:57.000,258,11017143,-795,0,1757980616,15223.340097759989,84.38717909999832,50790.2744052 2025-09-15,23:56:58.000,258,11016996,-795,0,1757980617,15223.427669789999,84.4717686599979,50790.30235368001 2025-09-15,23:56:59.000,258,11017153,-795,0,1757980618,15223.447878719999,84.42242475000239,50790.253443839996 2025-09-15,23:57:00.000,258,11017145,-795,0,1757980619,15223.58260491999,84.47881779000454,50790.12767568 2025-09-15,23:57:01.000,258,11017117,-795,0,1757980620,15223.68364956999,84.47881779000454,50790.19754688 2025-09-15,23:57:02.000,258,11017174,-795,0,1757980621,15223.7712216,84.43652301000111,50790.24645672 2025-09-15,23:57:03.000,258,11017074,-795,0,1757980622,15223.757748979995,84.57750561000285,50790.141649920006 2025-09-15,23:57:04.000,258,11017137,-795,0,1757980623,15223.7712216,84.64094778000435,50790.03684312 2025-09-15,23:57:05.000,258,11017295,-795,0,1757980624,15223.64996802,84.57750561000285,50789.617615920004 2025-09-15,23:57:06.000,258,11017214,-795,0,1757980625,15223.64323170999,84.8312742900016,50790.05081736 2025-09-15,23:57:07.000,258,11017159,-795,0,1757980626,15223.555659679994,84.97225689000334,50789.973959040006 2025-09-15,23:57:08.000,258,11017131,-795,0,1757980627,15223.346834069998,85.04979732000356,50789.98094616 2025-09-15,23:57:09.000,258,11017268,-795,0,1757980628,15223.239053109988,85.077993840001,50789.99492040001 2025-09-15,23:57:10.000,258,11017241,-795,0,1757980629,15223.023491189997,85.13438688000315,50790.00889464 2025-09-15,23:57:11.000,258,11017168,-795,0,1757980630,15222.73382986,85.2260255700021,50790.19754688 2025-09-15,23:57:12.000,258,11016980,-795,0,1757980631,15222.309442329999,85.26832034999825,50790.10671432 2025-09-15,23:57:13.000,258,11016887,-795,0,1757980632,15222.026517309998,85.10619035999844,50790.1695984 2025-09-15,23:57:14.000,258,11017109,-795,0,1757980633,15221.588657159991,85.21897644000273,50790.190559760005 2025-09-15,23:57:15.000,258,11017236,-795,0,1757980634,15221.137324389994,85.14143601000251,50790.204534 2025-09-15,23:57:16.000,258,11016965,-795,0,1757980635,15220.921762469989,85.14848514000187,50790.26741808 2025-09-15,23:57:17.000,258,11017092,-795,0,1757980636,15220.760091030003,85.15553427000123,50790.4141476 2025-09-15,23:57:18.000,258,11016966,-795,0,1757980637,15220.665782689997,85.44454860000405,50790.53991576 2025-09-15,23:57:19.000,258,11017182,-795,0,1757980638,15220.692727929993,85.35290990999783,50790.4840188 2025-09-15,23:57:20.000,258,11016948,-795,0,1757980639,15220.813981509993,85.39520469000126,50790.525941520005 2025-09-15,23:57:21.000,258,11017115,-795,0,1757980640,15220.773563649993,85.4374994700047,50790.4840188 2025-09-15,23:57:22.000,258,11017089,-795,0,1757980641,15220.861135679988,85.36700817000383,50790.60279984 2025-09-15,23:57:23.000,258,11016917,-795,0,1757980642,15220.807245199998,85.38110643000255,50790.47004456001 2025-09-15,23:57:24.000,258,11017196,-795,0,1757980643,15220.726409479998,85.29651687000296,50790.4141476 2025-09-15,23:57:25.000,258,11017158,-795,0,1757980644,15220.584946969997,85.4374994700047,50790.21152112001 2025-09-15,23:57:26.000,258,11017051,-795,0,1757980645,15220.376121360001,85.38110643000255,50790.253443839996 2025-09-15,23:57:27.000,258,11017106,-795,0,1757980646,15220.27507671,85.47979425000085,50790.46305744 2025-09-15,23:57:28.000,258,11017306,-795,0,1757980647,15220.17403206,85.69126815000345,50790.358250640005 2025-09-15,23:57:29.000,258,11017133,-795,0,1757980648,15220.120141579995,85.98733160999836,50790.47004456001 2025-09-15,23:57:30.000,258,11017129,-795,0,1757980649,15220.22792253999,86.19880551000097,50790.47004456001 2025-09-15,23:57:31.000,258,11016944,-795,0,1757980650,15220.22792253999,86.41732854000293,50790.37222488 2025-09-15,23:57:32.000,258,11017249,-795,0,1757980651,15220.23465885,86.72044113000447,50790.4141476 2025-09-15,23:57:33.000,258,11017181,-795,0,1757980652,15220.16729574999,86.97420981000323,50790.358250640005 2025-09-15,23:57:34.000,258,11017182,-795,0,1757980653,15219.958470139994,87.22797849000199,50790.37222488 2025-09-15,23:57:35.000,258,11017175,-795,0,1757980654,15219.675545119993,87.44650152000395,50790.14863704 2025-09-15,23:57:36.000,258,11017199,-795,0,1757980655,15219.325256999997,87.4887963000001,50790.24645672 2025-09-15,23:57:37.000,258,11017123,-795,0,1757980656,15219.03559567,87.60863151000376,50790.3442764 2025-09-15,23:57:38.000,258,11017016,-795,0,1757980657,15218.75267065,87.80600715000037,50790.51196728 2025-09-15,23:57:39.000,258,11017185,-795,0,1757980658,15218.301337880002,87.65092628999992,50790.456070320004 2025-09-15,23:57:40.000,258,11017053,-795,0,1757980659,15217.82979617999,87.55928760000097,50790.54690288001 2025-09-15,23:57:41.000,258,11017010,-795,0,1757980660,15217.49298068,87.41830499999924,50790.76350360001 2025-09-15,23:57:42.000,258,11017111,-795,0,1757980661,15217.162901489988,87.2420767500007,50790.742542240005 2025-09-15,23:57:43.000,258,11017086,-795,0,1757980662,15216.765459199996,87.11519240999769,50790.791452080004 2025-09-15,23:57:44.000,258,11017268,-795,0,1757980663,15216.59705145,86.99535720000131,50790.84734904 2025-09-15,23:57:45.000,258,11017303,-795,0,1757980664,15216.38822583999,86.88257112000429,50790.77747784 2025-09-15,23:57:46.000,258,11017264,-795,0,1757980665,15216.280444879994,86.72044113000447,50790.63773544001 2025-09-15,23:57:47.000,258,11017036,-795,0,1757980666,15216.44885262999,86.86142372999893,50790.73555512001 2025-09-15,23:57:48.000,258,11017040,-795,0,1757980667,15216.57684252,86.76978503999999,50790.82638768 2025-09-15,23:57:49.000,258,11017174,-795,0,1757980668,15216.853031229992,86.81912895000278,50790.71459376001 2025-09-15,23:57:50.000,258,11017196,-795,0,1757980669,15217.007966359997,86.8332272100015,50790.66568392001 2025-09-15,23:57:51.000,258,11017176,-795,0,1757980670,15217.142692559988,86.80503069000406,50790.50498016 2025-09-15,23:57:52.000,258,11017249,-795,0,1757980671,15217.189846729998,86.90371851000236,50790.40017336001 2025-09-15,23:57:53.000,258,11017201,-795,0,1757980672,15217.284155069989,87.05175024000346,50790.38619912 2025-09-15,23:57:54.000,258,11016969,-795,0,1757980673,15217.183110419988,87.05879937000282,50790.33728928 2025-09-15,23:58:05.000,258,11017094,-795,0,1757980684,15214.596367379992,88.29944624999916,50790.309340800006 2025-09-15,23:58:06.000,258,11017148,-795,0,1757980685,15214.468377489997,88.42633059000218,50790.43510896 2025-09-15,23:58:07.000,258,11017251,-795,0,1757980686,15214.13156198999,88.62370622999879,50790.26043096001 2025-09-15,23:58:08.000,258,11017012,-795,0,1757980687,15213.94968161999,88.73649231000309,50790.22549536 2025-09-15,23:58:09.000,258,11017007,-795,0,1757980688,15213.693701839999,88.7858362199986,50790.31632792 2025-09-15,23:58:10.000,258,11017106,-795,0,1757980689,15213.518557779993,88.84222926000075,50790.33728928 2025-09-15,23:58:11.000,258,11017213,-795,0,1757980690,15213.175005969992,88.7858362199986,50790.49799304001 2025-09-15,23:58:12.000,258,11017086,-795,0,1757980691,15212.91902619,88.77878708999924,50790.51196728 2025-09-15,23:58:13.000,258,11017023,-795,0,1757980692,15212.743882129995,88.85632751999947,50790.60279984 2025-09-15,23:58:14.000,258,11017072,-795,0,1757980693,15212.602419619994,88.87042577999819,50790.525941520005 2025-09-15,23:58:15.000,258,11017111,-795,0,1757980694,15212.312758289998,88.9620644700044,50790.309340800006 2025-09-15,23:58:16.000,258,11017195,-795,0,1757980695,15212.386857699988,89.0959979399995,50790.38619912 2025-09-15,23:58:17.000,258,11017238,-795,0,1757980696,15212.272340429998,89.32157010000083,50790.421134719996 2025-09-15,23:58:18.000,258,11017198,-795,0,1757980697,15212.427275559989,89.50484747999872,50790.358250640005 2025-09-15,23:58:19.000,258,11017091,-795,0,1757980698,15212.487902349989,89.85730398000305,50790.43510896 2025-09-15,23:58:20.000,258,11017123,-795,0,1757980699,15212.541792829994,89.85730398000305,50790.46305744 2025-09-15,23:58:21.000,258,11016896,-795,0,1757980700,15212.521583899994,90.06172874999902,50790.40017336001 2025-09-15,23:58:22.000,258,11017297,-795,0,1757980701,15212.434011869998,90.04058136000094,50790.39318624 2025-09-15,23:58:23.000,258,11017064,-795,0,1757980702,15212.279076739993,90.01943397000286,50790.36523776 2025-09-15,23:58:24.000,258,11017141,-795,0,1757980703,15212.117405299992,90.0123848400035,50790.49799304001 2025-09-15,23:58:25.000,258,11017183,-795,0,1757980704,15211.585236809995,89.9841883199988,50789.952997680004 2025-09-15,23:58:26.000,258,11017148,-795,0,1757980705,15211.228212379989,89.92074615000456,50790.22549536 2025-09-15,23:58:27.000,258,11017105,-795,0,1757980706,15211.120431419993,89.8502548500037,50790.51895440001 2025-09-15,23:58:28.000,258,11017182,-795,0,1757980707,15210.837506399992,90.02648310000222,50790.59581272001 2025-09-15,23:58:29.000,258,11017164,-795,0,1757980708,15210.365964699995,90.09697440000309,50790.56786424001 2025-09-15,23:58:30.000,258,11017066,-795,0,1757980709,15210.109984919989,90.23795700000483,50790.58183848 2025-09-15,23:58:31.000,258,11017078,-795,0,1757980710,15209.995467649998,90.38598872999864,50790.44908320001 2025-09-15,23:58:32.000,258,11017196,-795,0,1757980711,15209.820323589993,90.57631524000317,50790.39318624 2025-09-15,23:58:33.000,258,11017163,-795,0,1757980712,15209.638443219992,90.80188740000449,50790.44908320001 2025-09-15,23:58:34.000,258,11017162,-795,0,1757980713,15209.328572959996,90.99221391000174,50790.44209608 2025-09-15,23:58:35.000,258,11017042,-795,0,1757980714,15208.91092173999,91.0627052100026,50789.952997680004 2025-09-15,23:58:36.000,258,11017122,-795,0,1757980715,15208.621260409993,91.23188433000178,50789.918062079996 2025-09-15,23:58:37.000,258,11017141,-795,0,1757980716,15208.398962179992,91.39401432000159,50790.36523776 2025-09-15,23:58:38.000,258,11017176,-795,0,1757980717,15208.07561929999,91.52794779000396,50790.39318624 2025-09-15,23:58:39.000,258,11017130,-795,0,1757980718,15207.745540109994,91.53499692000332,50790.49100592 2025-09-15,23:58:40.000,258,11017118,-795,0,1757980719,15207.422197229993,91.6548321299997,50790.456070320004 2025-09-15,23:58:41.000,258,11016978,-795,0,1757980720,15207.051700179996,91.88745342000038,50790.47004456001 2025-09-15,23:58:42.000,258,11017034,-795,0,1757980721,15206.809193019995,91.95794472000125,50790.525941520005 2025-09-15,23:58:43.000,258,11017184,-795,0,1757980722,15206.55994955,92.1130255800017,50790.56087712 2025-09-15,23:58:44.000,258,11017061,-795,0,1757980723,15206.277024529998,92.12007471000106,50790.56087712 2025-09-15,23:58:45.000,258,11017126,-795,0,1757980724,15205.960417959992,92.09187819000363,50790.19754688 2025-09-15,23:58:46.000,258,11017046,-795,0,1757980725,15205.805482830001,92.30335208999895,50790.525941520005 2025-09-15,23:58:47.000,258,11017070,-795,0,1757980726,15205.549503049995,92.23286078999809,50790.4840188 2025-09-15,23:58:48.000,258,11017099,-795,0,1757980727,15205.387831609994,92.38794164999854,50790.44908320001 2025-09-15,23:58:49.000,258,11017121,-795,0,1757980728,15205.34067744,92.52892425000027,50790.47004456001 2025-09-15,23:58:50.000,258,11017123,-795,0,1757980729,15205.27331433999,92.81088945000374,50790.39318624 2025-09-15,23:58:51.000,258,11017112,-795,0,1757980730,15205.31373219999,93.08580552000058,50790.288379440004 2025-09-15,23:58:52.000,258,11017080,-795,0,1757980731,15205.39456791999,93.43121288999828,50790.19754688 2025-09-15,23:58:53.000,258,11017102,-795,0,1757980732,15205.569711979995,93.60039201000473,50790.21850824 2025-09-15,23:58:54.000,258,11017099,-795,0,1757980733,15205.66402032,93.76252200000454,50790.085752959996